{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":127881,"rows_kept":127881,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,205.0,80773.45,0.0,-0.32531,2e-05,30.44289]
[1778832068540,205.0,80770.79,0.0,-0.32537,2e-05,30.44401]
[1778832073576,205.0,80760.53,0.0,-0.32558,2e-05,30.44829]
[1778832076599,205.0,80744.79,0.0,-0.32591,2e-05,30.45485]
[1778832081635,205.0,80739.27,0.0,-0.32603,2e-05,30.45715]
[1778832086668,205.0,80752.17,0.0,-0.32576,2e-05,30.45178]
[1778832091704,205.0,80750.45,0.0,-0.32579,2e-05,30.44957]
[1778832096739,205.0,80742.34,0.0,-0.32595,2e-05,30.45294]
[1778832101773,205.0,80736.24,0.0,-0.32608,2e-05,30.45548]
[1778832106813,205.0,80734.78,0.0,-0.32611,2e-05,30.45609]
[1778832111844,205.0,80732.9,0.0,-0.32615,2e-05,30.45687]
[1778832113858,205.0,80717.14,0.0,-0.32648,2e-05,30.46339]
[1778832118893,205.0,80712.69,0.0,-0.32657,2e-05,30.46523]
[1778832123928,205.0,80706.58,0.0,-0.3267,2e-05,30.46776]
[1778832127623,205.0,80724.2,0.0,-0.32633,2e-05,30.46047]
[1778832132992,205.0,80725.24,0.0,-0.32631,2e-05,30.46004]
[1778832138030,205.0,80716.36,0.0,-0.32649,2e-05,30.46372]
[1778832143066,205.0,80708.81,0.0,-0.32665,2e-05,30.46683]
[1778832148099,205.0,80704.32,0.0,-0.32675,2e-05,30.46869]
[1778832153135,205.0,80704.74,0.0,-0.32673,2e-05,30.46559]
[1778832158169,205.0,80704.98,0.0,-0.32672,2e-05,30.46549]
[1778832163204,205.0,80703.67,0.0,-0.32675,2e-05,30.46603]
[1778832168239,205.0,80693.32,0.0,-0.32697,2e-05,30.47029]
[1778832173274,205.0,80687.45,0.0,-0.32709,2e-05,30.47271]
[1778832178310,205.0,80687.61,0.0,-0.32709,2e-05,30.47264]
[1778832183344,205.0,80698.26,0.0,-0.32686,2e-05,30.46826]
[1778832188380,205.0,80693.99,0.0,-0.32695,2e-05,30.47002]
[1778832193414,205.0,80706.25,0.0,-0.3267,2e-05,30.46497]
[1778832195429,205.0,80725.96,0.0,-0.32629,2e-05,30.45682]
[1778832200464,205.0,80726.22,0.0,-0.32628,2e-05,30.45671]
[1778832205500,205.0,80724.39,0.0,-0.32632,2e-05,30.45747]
[1778832210535,205.0,80725.64,0.0,-0.32629,2e-05,30.45695]
[1778832215571,205.0,80724.24,0.0,-0.32632,2e-05,30.4546]
[1778832220606,205.0,80721.26,0.0,-0.32638,2e-05,30.45584]
[1778832226022,47.23,80695.97,0.0,-0.06608,3e-05,10.84506]
[1778832231027,47.21,80706.0,0.0,-0.06567,3e-05,10.794]
[1778832236032,47.09,80700.54,0.0,-0.06537,3e-05,10.75465]
[1778832241037,47.0,80709.28,0.0,-0.06473,3e-05,10.67458]
[1778832246041,46.89,80701.3,0.0,-0.06454,3e-05,10.64943]
[1778832252047,46.76,80697.7,0.0,-0.06415,3e-05,10.59814]
[1778832257052,46.64,80700.08,0.0,-0.06359,3e-05,10.52674]
[1778832262057,46.53,80697.94,0.0,-0.06325,3e-05,10.48317]
[1778832267062,46.45,80699.84,0.0,-0.06286,3e-05,10.43296]
[1778832272067,46.41,80697.79,0.0,-0.06275,3e-05,10.41683]
[1778832274986,46.39,80676.02,0.0,-0.06337,3e-05,10.4942]
[1778832280024,46.37,80678.41,0.0,-0.06319,3e-05,10.47197]
[1778832285058,46.35,80681.94,0.0,-0.06301,3e-05,10.44832]
[1778832290087,46.33,80681.54,0.0,-0.06296,3e-05,10.44219]
[1778832295091,46.32,80681.26,0.0,-0.06292,3e-05,10.43691]
[1778832300096,46.31,80681.72,0.0,-0.06286,3e-05,10.42977]
[1778832305101,46.3,80683.83,0.0,-0.06276,3e-05,10.41745]
[1778832310106,46.3,80686.54,0.0,-0.06266,3e-05,10.40415]
[1778832312641,46.3,80690.82,0.0,-0.06252,3e-05,10.38689]
[1778832312651,46.3,80690.82,0.0,-0.06252,3e-05,10.38689]
[1778832312742,46.3,80690.82,0.0,-0.06252,3e-05,10.38676]
[1778832318114,46.29,80688.73,0.0,-0.06258,3e-05,10.39389]
[1778832323119,46.29,80690.07,0.0,-0.06253,3e-05,10.38741]
[1778832328124,46.29,80691.33,0.0,-0.06248,3e-05,10.38186]
[1778832333129,46.29,80692.69,0.0,-0.06242,3e-05,10.37343]
[1778832337940,46.29,80691.18,0.0,-0.06247,3e-05,10.3791]
[1778832338013,46.29,80691.18,0.0,-0.06247,3e-05,10.3794]
[1778832343139,46.3,80703.65,0.0,-0.0621,3e-05,10.33332]
[1778832347009,46.3,80702.05,0.0,-0.06216,3e-05,10.34087]
[1778832347108,46.3,80702.05,0.0,-0.06217,3e-05,10.34124]
[1778832352148,46.3,80703.78,0.0,-0.06213,3e-05,10.33626]
[1778832355221,46.3,80707.66,0.0,-0.06201,3e-05,10.3222]
[1778832356152,46.31,80711.02,0.0,-0.06191,3e-05,10.30969]
[1778832361157,46.31,80713.63,0.0,-0.06186,3e-05,10.30326]
[1778832366162,46.32,80718.04,0.0,-0.06175,3e-05,10.28971]
[1778832371169,46.33,80718.79,0.0,-0.06176,3e-05,10.29011]
[1778832374965,46.33,80717.77,0.0,-0.0618,3e-05,10.29565]
[1778832375049,46.33,80717.77,0.0,-0.0618,3e-05,10.29635]
[1778832376480,46.33,80727.03,0.0,-0.06152,3e-05,10.26104]
[1778832377176,46.34,80730.27,0.0,-0.06143,3e-05,10.2495]
[1778832382181,46.34,80722.71,0.0,-0.06169,3e-05,10.28246]
[1778832387186,46.35,80728.52,0.0,-0.06153,3e-05,10.2623]
[1778832392191,46.35,80724.87,0.0,-0.06165,3e-05,10.27563]
[1778832392691,46.35,80724.87,0.0,-0.06165,3e-05,10.27563]
[1778832393192,46.35,80724.1,0.0,-0.06167,3e-05,10.2789]
[1778832395194,46.35,80709.67,0.0,-0.06212,3e-05,10.33486]
[1778832400199,46.34,80700.76,0.0,-0.06236,3e-05,10.36586]
[1778832401229,46.34,80700.5,0.0,-0.06236,3e-05,10.3657]
[1778832402201,46.34,80700.5,0.0,-0.06235,3e-05,10.36455]
[1778832403006,46.34,80700.5,0.0,-0.06235,3e-05,10.36455]
[1778832403107,46.34,80700.5,0.0,-0.06235,3e-05,10.36345]
[1778832408207,46.33,80709.45,0.0,-0.06204,3e-05,10.3249]
[1778832413212,46.33,80710.26,0.0,-0.062,3e-05,10.31928]
[1778832418217,46.32,80707.82,0.0,-0.06205,3e-05,10.32638]
[1778832423222,46.32,80706.22,0.0,-0.06208,3e-05,10.33003]
[1778832428227,46.31,80708.11,0.0,-0.062,3e-05,10.32016]
[1778832433232,46.31,80701.44,0.0,-0.06219,3e-05,10.34373]
[1778832439144,46.29,80694.74,0.0,-0.06236,3e-05,10.36427]
[1778832444179,46.28,80694.93,0.0,-0.06231,3e-05,10.35855]
[1778832449214,46.28,80694.2,0.0,-0.0623,3e-05,10.35704]
[1778832454253,46.27,80694.91,0.0,-0.06224,3e-05,10.34797]
[1778832459272,46.26,80698.59,0.0,-0.06211,3e-05,10.33136]
[1778832464277,46.26,80698.54,0.0,-0.0621,3e-05,10.33]
[1778832469282,46.26,80696.11,0.0,-0.06215,3e-05,10.33718]
[1778832474287,46.25,80713.21,0.0,-0.06161,3e-05,10.26873]
[1778832479292,46.26,80718.56,0.0,-0.06146,3e-05,10.24936]
[1778832484297,46.26,80718.78,0.0,-0.06146,3e-05,10.24922]
[1778832489302,46.26,80717.32,0.0,-0.0615,3e-05,10.25535]
[1778832494307,46.26,80721.96,0.0,-0.06136,3e-05,10.23748]
[1778832499312,46.26,80729.31,0.0,-0.06115,3e-05,10.21094]
[1778832504317,46.27,80732.34,0.0,-0.06108,3e-05,10.20175]
[1778832509322,46.27,80720.56,0.0,-0.06144,3e-05,10.24782]
[1778832514327,46.27,80719.36,0.0,-0.06145,3e-05,10.24808]
[1778832520333,46.26,80720.6,0.0,-0.0614,3e-05,10.24105]
[1778832525338,46.26,80720.98,0.0,-0.06137,3e-05,10.2379]
[1778832529341,46.25,80695.05,0.0,-0.06215,3e-05,10.33618]
[1778832534346,46.3,80693.16,0.0,-0.06241,3e-05,10.36906]
[1778832539351,46.36,80688.88,0.0,-0.06276,3e-05,10.41384]
[1778832544333,46.39,80687.61,0.0,-0.06294,3e-05,10.43639]
[1778832544355,46.39,80687.03,0.0,-0.06295,3e-05,10.43811]
[1778832549360,46.38,80682.65,0.0,-0.06306,3e-05,10.45188]
[1778832554365,46.38,80680.23,0.0,-0.06311,3e-05,10.45755]
[1778832559370,46.37,80676.39,0.0,-0.0632,3e-05,10.46849]
[1778832564375,46.36,80675.77,0.0,-0.06318,3e-05,10.46662]
[1778832569130,46.35,80675.4,0.0,-0.06317,3e-05,10.4649]
[1778832569205,46.35,80675.4,0.0,-0.06316,3e-05,10.46415]
[1778832570735,46.35,80674.13,0.0,-0.0632,3e-05,10.4684]
[1778832571382,46.35,80670.7,0.0,-0.06328,3e-05,10.47805]
[1778832576387,46.34,80676.83,0.0,-0.06306,3e-05,10.44984]
[1778832581392,46.34,80686.48,0.0,-0.06276,3e-05,10.412]
[1778832586397,46.34,80695.59,0.0,-0.06248,3e-05,10.3781]
[1778832591402,46.35,80690.38,0.0,-0.06266,3e-05,10.4006]
[1778832592085,46.35,80690.38,0.0,-0.06266,3e-05,10.4006]
[1778832592402,46.35,80690.32,0.0,-0.06267,3e-05,10.40088]
[1778832597405,46.35,80691.36,0.0,-0.06263,3e-05,10.39677]
[1778832602410,46.35,80694.03,0.0,-0.06255,3e-05,10.38646]
[1778832608325,46.35,80702.22,0.0,-0.06231,3e-05,10.35617]
[1778832612235,46.35,80703.13,0.0,-0.06229,3e-05,10.35351]
[1778832612419,46.36,80703.19,0.0,-0.06229,3e-05,10.35352]
[1778832613474,46.36,80703.19,0.0,-0.06229,3e-05,10.35375]
[1778832614368,46.36,80703.19,0.0,-0.06229,3e-05,10.35392]
[1778832619402,46.36,80703.29,0.0,-0.06229,3e-05,10.35395]
[1778832624430,46.35,80696.62,0.0,-0.06248,3e-05,10.3778]
[1778832628601,46.35,80697.63,0.0,-0.06243,3e-05,10.37189]
[1778832628697,46.35,80697.63,0.0,-0.06243,3e-05,10.37147]
[1778832634440,46.34,80694.44,0.0,-0.0625,3e-05,10.379]
[1778832635717,46.34,80693.72,0.0,-0.06252,3e-05,10.3813]
[1778832635811,46.34,80693.72,0.0,-0.06251,3e-05,10.38075]
[1778832641253,46.34,80692.52,0.0,-0.06253,3e-05,10.3826]
[1778832644949,46.33,80688.66,0.0,-0.06264,3e-05,10.39596]
[1778832645039,46.33,80688.66,0.0,-0.06263,3e-05,10.39527]
[1778832650456,46.32,80685.68,0.0,-0.0627,3e-05,10.4033]
[1778832655461,46.31,80673.0,0.0,-0.06305,3e-05,10.44701]
[1778832659169,46.3,80671.95,0.0,-0.06305,3e-05,10.44746]
[1778832659252,46.3,80671.95,0.0,-0.06304,3e-05,10.44626]
[1778832661770,46.3,80671.46,0.0,-0.06304,3e-05,10.4459]
[1778832662206,46.3,80671.46,0.0,-0.06304,3e-05,10.4459]
[1778832665629,46.28,80658.74,0.0,-0.0634,3e-05,10.4904]
[1778832666472,46.28,80658.86,0.0,-0.06338,3e-05,10.48827]
[1778832667306,46.28,80658.86,0.0,-0.06338,3e-05,10.48827]
[1778832667380,46.28,80658.86,0.0,-0.06337,3e-05,10.48669]
[1778832668304,46.28,80658.86,0.0,-0.06337,3e-05,10.48669]
[1778832668394,46.28,80658.86,0.0,-0.06336,3e-05,10.48499]
[1778832673479,46.26,80652.14,0.0,-0.0635,3e-05,10.50308]
[1778832674422,46.26,80652.14,0.0,-0.0635,3e-05,10.50308]
[1778832674480,46.26,80651.87,0.0,-0.06353,3e-05,10.50608]
[1778832676424,46.26,80651.7,0.0,-0.06352,3e-05,10.50506]
[1778832676482,46.26,80651.26,0.0,-0.06352,3e-05,10.50513]
[1778832681487,46.24,80650.11,0.0,-0.0635,3e-05,10.50206]
[1778832689495,46.22,80649.78,0.0,-0.06343,3e-05,10.49329]
[1778832693687,46.21,80647.37,0.0,-0.06346,3e-05,10.49547]
[1778832694500,46.21,80646.54,0.0,-0.06347,3e-05,10.49771]
[1778832699505,46.2,80652.29,0.0,-0.06326,3e-05,10.47044]
[1778832703902,46.2,80651.53,0.0,-0.06326,3e-05,10.47126]
[1778832704004,46.2,80651.53,0.0,-0.06326,3e-05,10.47071]
[1778832708926,46.19,80652.82,0.0,-0.0632,3e-05,10.46379]
[1778832709027,46.19,80652.82,0.0,-0.0632,3e-05,10.46342]
[1778832714520,46.19,80654.22,0.0,-0.06314,3e-05,10.45621]
[1778832719524,46.19,80655.07,0.0,-0.06311,3e-05,10.45162]
[1778832720018,46.19,80655.07,0.0,-0.06311,3e-05,10.45162]
[1778832720120,46.19,80655.07,0.0,-0.06311,3e-05,10.45144]
[1778832721197,46.19,80655.07,0.0,-0.06311,3e-05,10.45144]
[1778832721215,46.19,80655.07,0.0,-0.0631,3e-05,10.45127]
[1778832722196,46.19,80655.07,0.0,-0.0631,3e-05,10.45127]
[1778832722222,46.19,80655.07,0.0,-0.0631,3e-05,10.45114]
[1778832727532,46.19,80666.72,0.0,-0.06274,3e-05,10.40568]
[1778832732537,46.19,80669.72,0.0,-0.06267,3e-05,10.39675]
[1778832737541,46.2,80667.84,0.0,-0.06274,3e-05,10.40622]
[1778832742516,46.2,80666.51,0.0,-0.06279,3e-05,10.41237]
[1778832742546,46.2,80660.53,0.0,-0.06298,3e-05,10.43591]
[1778832746639,46.19,80655.88,0.0,-0.06311,3e-05,10.4526]
[1778832747551,46.19,80654.91,0.0,-0.06314,3e-05,10.45598]
[1778832751555,46.2,80667.68,0.0,-0.06273,3e-05,10.40325]
[1778832756560,46.2,80666.29,0.0,-0.06278,3e-05,10.40987]
[1778832761565,46.2,80666.45,0.0,-0.06278,3e-05,10.40999]
[1778832766570,46.2,80664.61,0.0,-0.06284,3e-05,10.41754]
[1778832767916,46.2,80663.67,0.0,-0.06287,3e-05,10.42117]
[1778832768572,46.2,80664.1,0.0,-0.06286,3e-05,10.41941]
[1778832774485,46.19,80653.67,0.0,-0.06316,3e-05,10.45716]
[1778832779519,46.19,80656.31,0.0,-0.06306,3e-05,10.44427]
[1778832784555,46.18,80656.5,0.0,-0.06304,3e-05,10.44162]
[1778832789590,46.18,80657.19,0.0,-0.063,3e-05,10.43733]
[1778832794599,46.18,80653.27,0.0,-0.06311,3e-05,10.45043]
[1778832799604,46.17,80654.58,0.0,-0.06304,3e-05,10.4421]
[1778832804609,46.16,80655.58,0.0,-0.06299,3e-05,10.4355]
[1778832809614,46.16,80656.87,0.0,-0.06293,3e-05,10.42791]
[1778832814619,46.16,80657.05,0.0,-0.06289,3e-05,10.42205]
[1778832818721,46.15,80655.61,0.0,-0.06292,3e-05,10.42544]
[1778832818822,46.15,80655.61,0.0,-0.06292,3e-05,10.42505]
[1778832824629,46.15,80666.21,0.0,-0.06258,3e-05,10.38292]
[1778832824800,46.15,80666.21,0.0,-0.06258,3e-05,10.38292]
[1778832824894,46.15,80666.21,0.0,-0.06258,3e-05,10.383]
[1778832830634,46.15,80667.77,0.0,-0.06253,3e-05,10.37717]
[1778832835639,46.15,80666.91,0.0,-0.06256,3e-05,10.38078]
[1778832840644,46.14,80666.65,0.0,-0.06253,3e-05,10.37705]
[1778832845649,46.07,80669.32,0.0,-0.06216,3e-05,10.32907]
[1778832850654,46.01,80670.61,0.0,-0.06188,3e-05,10.2935]
[1778832855659,45.96,80673.97,0.0,-0.06159,3e-05,10.25549]
[1778832860664,45.92,80680.4,0.0,-0.06124,3e-05,10.21058]
[1778832865669,45.9,80680.13,0.0,-0.06114,3e-05,10.19738]
[1778832870674,45.87,80672.0,0.0,-0.06128,3e-05,10.21514]
[1778832876680,45.84,80671.5,0.0,-0.06117,3e-05,10.19944]
[1778832880692,45.82,80672.17,0.0,-0.06108,3e-05,10.1887]
[1778832881685,45.82,80672.55,0.0,-0.06106,3e-05,10.18539]
[1778832886690,45.8,80674.24,0.0,-0.06095,3e-05,10.17087]
[1778832891695,45.79,80690.29,0.0,-0.0604,3e-05,10.10177]
[1778832896699,45.8,80705.03,0.0,-0.05996,3e-05,10.04568]
[1778832901704,45.8,80714.02,0.0,-0.05971,3e-05,10.01455]
[1778832906710,45.81,80714.14,0.0,-0.05974,3e-05,10.01844]
[1778832911715,45.82,80713.64,0.0,-0.05978,3e-05,10.0239]
[1778832914321,45.82,80708.02,0.0,-0.05996,3e-05,10.04656]
[1778832914718,45.82,80705.26,0.0,-0.06005,3e-05,10.05739]
[1778832919723,45.82,80694.75,0.0,-0.06036,3e-05,10.09695]
[1778832924728,45.81,80694.27,0.0,-0.06035,3e-05,10.09606]
[1778832928732,45.81,80673.73,0.0,-0.06096,3e-05,10.17323]
[1778832933737,45.79,80673.87,0.0,-0.06089,3e-05,10.16218]
[1778832937381,45.78,80673.17,0.0,-0.06088,3e-05,10.16113]
[1778832937741,45.78,80666.23,0.0,-0.06108,3e-05,10.1869]
[1778832942746,45.77,80667.24,0.0,-0.06099,3e-05,10.17559]
[1778832948716,45.75,80666.73,0.0,-0.06096,3e-05,10.17075]
[1778832953752,45.74,80668.97,0.0,-0.06085,3e-05,10.15741]
[1778832958764,45.74,80668.27,0.0,-0.06085,3e-05,10.15648]
[1778832964770,45.73,80663.57,0.0,-0.06096,3e-05,10.17052]
[1778832969775,45.72,80661.52,0.0,-0.06099,3e-05,10.17404]
[1778832974781,45.71,80656.63,0.0,-0.0611,3e-05,10.18861]
[1778832979786,45.7,80657.22,0.0,-0.06105,3e-05,10.18171]
[1778832982718,45.7,80654.06,0.0,-0.06114,3e-05,10.1924]
[1778832982790,45.7,80654.0,0.0,-0.06113,3e-05,10.19167]
[1778832983537,45.7,80654.0,0.0,-0.06113,3e-05,10.19167]
[1778832983539,45.7,80654.0,0.0,-0.06113,3e-05,10.19167]
[1778832983572,45.7,80654.0,0.0,-0.06115,3e-05,10.19378]
[1778832983963,45.7,80654.0,0.0,-0.06115,3e-05,10.19378]
[1778832984677,45.7,80654.0,0.0,-0.06113,3e-05,10.19193]
[1778832989714,45.68,80641.81,0.0,-0.06147,3e-05,10.23421]
[1778832994802,45.67,80643.9,0.0,-0.06133,3e-05,10.21498]
[1778832999807,45.66,80642.38,0.0,-0.06133,3e-05,10.21531]
[1778833004812,45.66,80634.93,0.0,-0.06155,3e-05,10.24348]
[1778833009818,45.68,80638.01,0.0,-0.06156,3e-05,10.24456]
[1778833014823,45.67,80637.86,0.0,-0.06154,3e-05,10.24176]
[1778833019828,45.65,80630.15,0.0,-0.06168,3e-05,10.25923]
[1778833024833,45.62,80631.8,0.0,-0.06153,3e-05,10.24024]
[1778833029838,45.61,80633.04,0.0,-0.06142,3e-05,10.22603]
[1778833035844,45.59,80632.74,0.0,-0.06136,3e-05,10.21785]
[1778833040849,45.58,80635.73,0.0,-0.06122,3e-05,10.2004]
[1778833045854,45.57,80627.66,0.0,-0.06144,3e-05,10.22748]
[1778833049758,45.56,80621.61,0.0,-0.0616,3e-05,10.24706]
[1778833049833,45.56,80621.61,0.0,-0.06158,3e-05,10.24561]
[1778833051860,45.55,80592.34,0.0,-0.06246,3e-05,10.35461]
[1778833053038,45.54,80581.27,0.0,-0.06279,3e-05,10.3954]
[1778833053505,45.54,80581.27,0.0,-0.06279,3e-05,10.3954]
[1778833053555,45.53,80581.27,0.0,-0.06276,3e-05,10.39175]
[1778833057866,45.51,80564.69,0.0,-0.06318,3e-05,10.44418]
[1778833059869,45.5,80546.98,0.0,-0.06372,3e-05,10.51114]
[1778833064880,45.5,80548.16,0.0,-0.06368,3e-05,10.5064]
[1778833068282,45.5,80544.92,0.0,-0.06379,3e-05,10.51905]
[1778833068884,45.49,80544.36,0.0,-0.0638,3e-05,10.52102]
[1778833073889,45.49,80548.25,0.0,-0.06367,3e-05,10.50437]
[1778833078893,45.5,80563.0,0.0,-0.06321,3e-05,10.4469]
[1778833080895,45.5,80577.63,0.0,-0.06276,3e-05,10.39095]
[1778833082473,45.51,80577.81,0.0,-0.06276,3e-05,10.3917]
[1778833082897,45.51,80577.95,0.0,-0.06277,3e-05,10.39255]
[1778833084899,45.51,80597.68,0.0,-0.06213,3e-05,10.31253]
[1778833085745,45.51,80597.68,0.0,-0.06213,3e-05,10.31253]
[1778833085782,45.5,80597.68,0.0,-0.06212,3e-05,10.31108]
[1778833088903,45.5,80613.14,0.0,-0.0616,3e-05,10.24533]
[1778833093907,45.49,80616.88,0.0,-0.06144,3e-05,10.22533]
[1778833098912,45.48,80613.15,0.0,-0.06153,3e-05,10.23689]
[1778833103916,45.47,80603.98,0.0,-0.06178,3e-05,10.26854]
[1778833109922,45.46,80593.91,0.0,-0.06207,3e-05,10.30448]
[1778833114897,45.48,80573.87,0.0,-0.06278,3e-05,10.39302]
[1778833119932,45.49,80569.5,0.0,-0.06297,3e-05,10.41604]
[1778833124938,45.5,80563.52,0.0,-0.06318,3e-05,10.44323]
[1778833125792,45.5,80563.52,0.0,-0.06318,3e-05,10.44323]
[1778833125831,45.5,80563.52,0.0,-0.06319,3e-05,10.44428]
[1778833127377,45.5,80577.4,0.0,-0.06275,3e-05,10.38953]
[1778833127452,45.5,80577.4,0.0,-0.06275,3e-05,10.38953]
[1778833127553,45.51,80577.4,0.0,-0.06277,3e-05,10.39163]
[1778833128708,45.51,80577.4,0.0,-0.06277,3e-05,10.39163]
[1778833128809,45.5,80577.4,0.0,-0.06275,3e-05,10.38967]
[1778833129943,45.5,80605.16,0.0,-0.06185,3e-05,10.27641]
[1778833130805,45.5,80605.16,0.0,-0.06185,3e-05,10.27641]
[1778833130909,45.5,80605.16,0.0,-0.06184,3e-05,10.27467]
[1778833135949,45.49,80614.51,0.0,-0.0615,3e-05,10.23167]
[1778833140954,45.48,80622.17,0.0,-0.06124,3e-05,10.19866]
[1778833145959,45.48,80625.32,0.0,-0.06113,3e-05,10.18507]
[1778833150965,45.48,80633.19,0.0,-0.06089,3e-05,10.15496]
[1778833155970,45.48,80632.64,0.0,-0.06092,3e-05,10.15845]
[1778833158973,45.48,80612.19,0.0,-0.06155,3e-05,10.2385]
[1778833163978,45.48,80618.47,0.0,-0.06133,3e-05,10.21005]
[1778833168983,45.47,80606.95,0.0,-0.06166,3e-05,10.25248]
[1778833173988,45.46,80605.1,0.0,-0.06167,3e-05,10.25228]
[1778833178993,45.45,80603.45,0.0,-0.06169,3e-05,10.25381]
[1778833183998,45.44,80602.61,0.0,-0.06167,3e-05,10.25199]
[1778833189003,45.43,80601.11,0.0,-0.06169,3e-05,10.25425]
[1778833194010,45.43,80602.83,0.0,-0.06161,3e-05,10.24401]
[1778833199015,45.42,80602.63,0.0,-0.0616,3e-05,10.24214]
[1778833204019,45.41,80590.14,0.0,-0.06197,3e-05,10.28892]
[1778833209025,45.4,80590.25,0.0,-0.06192,3e-05,10.28312]
[1778833214031,45.4,80590.53,0.0,-0.06188,3e-05,10.27773]
[1778833219036,45.37,80595.9,0.0,-0.0616,3e-05,10.24186]
[1778833224040,45.31,80597.97,0.0,-0.06129,3e-05,10.20155]
[1778833229046,45.26,80603.95,0.0,-0.06091,3e-05,10.15366]
[1778833234051,45.22,80607.82,0.0,-0.06062,3e-05,10.11451]
[1778833239055,45.19,80607.8,0.0,-0.06048,3e-05,10.0965]
[1778833244064,45.16,80609.17,0.0,-0.06032,3e-05,10.07603]
[1778833249070,45.13,80608.97,0.0,-0.06024,3e-05,10.0647]
[1778833254077,45.12,80617.33,0.0,-0.05991,3e-05,10.0232]
[1778833257292,45.11,80617.9,0.0,-0.05986,3e-05,10.01724]
[1778833258081,45.11,80618.41,0.0,-0.05984,3e-05,10.0141]
[1778833259124,45.11,80623.22,0.0,-0.05968,3e-05,9.99423]
[1778833260083,45.11,80627.52,0.0,-0.05955,3e-05,9.97666]
[1778833265088,45.1,80617.05,0.0,-0.05985,3e-05,10.01512]
[1778833268091,45.09,80596.15,0.0,-0.06047,3e-05,10.09356]
[1778833269342,45.09,80596.15,0.0,-0.06045,3e-05,10.09144]
[1778833270093,45.08,80595.39,0.0,-0.06046,3e-05,10.0924]
[1778833275099,45.07,80597.06,0.0,-0.06034,3e-05,10.07697]
[1778833281105,45.05,80600.34,0.0,-0.06018,3e-05,10.05597]
[1778833287112,45.04,80601.08,0.0,-0.06011,3e-05,10.04727]
[1778833292118,45.03,80600.02,0.0,-0.06009,3e-05,10.04428]
[1778833297123,45.02,80590.85,0.0,-0.06034,3e-05,10.07573]
[1778833302128,45.02,80598.08,0.0,-0.06009,3e-05,10.04304]
[1778833307132,45.01,80599.11,0.0,-0.06004,3e-05,10.03664]
[1778833311136,45.01,80616.35,0.0,-0.0595,3e-05,9.96827]
[1778833317142,45.02,80617.16,0.0,-0.0595,3e-05,9.96887]
[1778833322147,45.02,80605.07,0.0,-0.05988,3e-05,10.01745]
[1778833327152,45.02,80614.71,0.0,-0.05958,3e-05,9.97902]
[1778833332157,45.02,80618.86,0.0,-0.05947,3e-05,9.96508]
[1778833337164,45.03,80604.55,0.0,-0.05992,3e-05,10.02258]
[1778833342169,45.02,80605.93,0.0,-0.05987,3e-05,10.01513]
[1778833347174,45.02,80613.03,0.0,-0.05964,3e-05,9.98668]
[1778833351178,45.02,80594.39,0.0,-0.06021,3e-05,10.05717]
[1778833356182,45.01,80588.29,0.0,-0.06036,3e-05,10.07637]
[1778833361187,45.0,80593.47,0.0,-0.06016,3e-05,10.05082]
[1778833366191,44.99,80594.46,0.0,-0.0601,3e-05,10.04348]
[1778833372198,44.99,80604.38,0.0,-0.05979,3e-05,10.00398]
[1778833377203,45.0,80611.24,0.0,-0.05959,3e-05,9.97826]
[1778833382208,45.0,80612.16,0.0,-0.05958,3e-05,9.97723]
[1778833387212,45.0,80602.43,0.0,-0.05988,3e-05,10.01515]
[1778833392217,45.0,80597.63,0.0,-0.06001,3e-05,10.032]
[1778833397222,45.0,80604.79,0.0,-0.05978,3e-05,10.00296]
[1778833402227,44.99,80603.56,0.0,-0.05982,3e-05,10.00739]
[1778833407232,44.99,80601.47,0.0,-0.05987,3e-05,10.01406]
[1778833412237,44.99,80615.04,0.0,-0.05943,3e-05,9.95791]
[1778833417242,45.0,80613.38,0.0,-0.0595,3e-05,9.96667]
[1778833422247,45.0,80613.13,0.0,-0.05953,3e-05,9.96962]
[1778833427252,45.0,80622.9,0.0,-0.05923,3e-05,9.93259]
[1778833432257,45.01,80626.69,0.0,-0.05915,3e-05,9.92198]
[1778833438190,45.02,80624.3,0.0,-0.05925,3e-05,9.93489]
[1778833443268,45.02,80612.09,0.0,-0.05963,3e-05,9.98274]
[1778833449268,45.02,80615.18,0.0,-0.05953,3e-05,9.97032]
[1778833454282,45.02,80614.23,0.0,-0.05956,3e-05,9.97375]
[1778833461289,45.01,80613.34,0.0,-0.05957,3e-05,9.97598]
[1778833466294,45.01,80618.0,0.0,-0.05942,3e-05,9.95662]
[1778833471299,45.01,80617.41,0.0,-0.05943,3e-05,9.95623]
[1778833476304,45.01,80617.88,0.0,-0.05941,3e-05,9.95467]
[1778833481330,45.01,80617.39,0.0,-0.05943,3e-05,9.9568]
[1778833486335,45.01,80617.94,0.0,-0.05941,3e-05,9.95466]
[1778833489299,45.01,80616.67,0.0,-0.05945,3e-05,9.95958]
[1778833491340,45.02,80599.7,0.0,-0.06001,3e-05,10.03055]
[1778833496345,45.01,80594.32,0.0,-0.06014,3e-05,10.04643]
[1778833501350,45.0,80593.7,0.0,-0.0601,3e-05,10.04174]
[1778833502070,45.0,80593.7,0.0,-0.0601,3e-05,10.04174]
[1778833507356,44.99,80599.16,0.0,-0.05989,3e-05,10.01516]
[1778833512361,44.98,80603.51,0.0,-0.05974,3e-05,9.99511]
[1778833517366,44.98,80607.23,0.0,-0.05961,3e-05,9.97882]
[1778833522371,44.98,80607.05,0.0,-0.05961,3e-05,9.97871]
[1778833527375,44.98,80611.02,0.0,-0.05949,3e-05,9.96319]
[1778833532380,44.98,80618.44,0.0,-0.05925,3e-05,9.93273]
[1778833538386,44.99,80621.07,0.0,-0.05919,3e-05,9.92498]
[1778833543391,44.99,80619.64,0.0,-0.05925,3e-05,9.93208]
[1778833548396,44.99,80623.46,0.0,-0.05914,3e-05,9.91871]
[1778833553401,44.99,80617.38,0.0,-0.05933,3e-05,9.94312]
[1778833559407,44.99,80621.31,0.0,-0.05921,3e-05,9.92729]
[1778833564412,44.99,80620.29,0.0,-0.05925,3e-05,9.93207]
[1778833569417,44.99,80618.06,0.0,-0.05931,3e-05,9.94026]
[1778833573478,44.99,80601.3,0.0,-0.05982,3e-05,10.00436]
[1778833578483,44.98,80607.32,0.0,-0.05959,3e-05,9.97616]
[1778833583488,44.97,80607.95,0.0,-0.05955,3e-05,9.97065]
[1778833588493,44.97,80612.29,0.0,-0.0594,3e-05,9.95139]
[1778833593497,44.96,80602.48,0.0,-0.05967,3e-05,9.9841]
[1778833598502,44.95,80591.28,0.0,-0.05998,3e-05,10.02324]
[1778833603507,44.94,80581.9,0.0,-0.06021,3e-05,10.05276]
[1778833609513,44.9,80583.3,0.0,-0.06001,3e-05,10.02679]
[1778833615438,44.89,80580.34,0.0,-0.06007,3e-05,10.03361]
[1778833620475,44.88,80580.9,0.0,-0.06002,3e-05,10.02779]
[1778833625510,44.88,80576.48,0.0,-0.06013,3e-05,10.04177]
[1778833630535,44.87,80578.28,0.0,-0.06004,3e-05,10.0307]
[1778833635540,44.87,80583.55,0.0,-0.05987,3e-05,10.0084]
[1778833640545,44.86,80582.52,0.0,-0.05989,3e-05,10.01093]
[1778833645552,44.86,80585.3,0.0,-0.05979,3e-05,9.99849]
[1778833650557,44.86,80584.22,0.0,-0.05982,3e-05,10.00168]
[1778833655562,44.86,80584.79,0.0,-0.05978,3e-05,9.99563]
[1778833660567,44.85,80584.12,0.0,-0.05979,3e-05,9.9974]
[1778833664494,44.85,80585.15,0.0,-0.05976,3e-05,9.99291]
[1778833664525,44.85,80585.15,0.0,-0.05972,3e-05,9.98846]
[1778833665884,44.84,80578.19,0.0,-0.05994,3e-05,10.0159]
[1778833665892,44.84,80578.19,0.0,-0.05993,3e-05,10.01463]
[1778833668532,44.84,80568.16,0.0,-0.06024,3e-05,10.05383]
[1778833668576,44.84,80567.58,0.0,-0.06025,3e-05,10.05515]
[1778833673581,44.83,80564.2,0.0,-0.06031,3e-05,10.06281]
[1778833675776,44.82,80561.81,0.0,-0.06037,3e-05,10.06963]
[1778833679586,44.81,80547.31,0.0,-0.06077,3e-05,10.12056]
[1778833680533,44.81,80547.31,0.0,-0.06077,3e-05,10.12056]
[1778833680546,44.8,80547.31,0.0,-0.06075,3e-05,10.11835]
[1778833681504,44.8,80547.31,0.0,-0.06075,3e-05,10.11835]
[1778833682591,44.79,80532.69,0.0,-0.06118,3e-05,10.17223]
[1778833685309,44.78,80531.05,0.0,-0.06119,3e-05,10.17323]
[1778833685678,44.78,80531.05,0.0,-0.06117,3e-05,10.17051]
[1778833685785,44.78,80531.05,0.0,-0.06117,3e-05,10.17051]
[1778833686595,44.77,80525.84,0.0,-0.06132,3e-05,10.18878]
[1778833686945,44.77,80525.84,0.0,-0.06132,3e-05,10.18878]
[1778833687380,44.77,80525.84,0.0,-0.06132,3e-05,10.18878]
[1778833687481,44.76,80525.84,0.0,-0.06128,3e-05,10.18445]
[1778833688596,44.76,80500.75,0.0,-0.06206,3e-05,10.28221]
[1778833689477,44.76,80500.75,0.0,-0.06206,3e-05,10.28221]
[1778833689578,44.75,80500.75,0.0,-0.06203,3e-05,10.27821]
[1778833694602,44.71,80504.93,0.0,-0.06176,3e-05,10.2432]
[1778833699607,44.68,80502.33,0.0,-0.06171,3e-05,10.2368]
[1778833699834,44.68,80502.33,0.0,-0.06171,3e-05,10.2368]
[1778833701295,44.68,80502.82,0.0,-0.06167,3e-05,10.23151]
[1778833701337,44.67,80502.82,0.0,-0.06164,3e-05,10.22798]
[1778833706613,44.64,80496.95,0.0,-0.0617,3e-05,10.23468]
[1778833711618,44.61,80502.85,0.0,-0.06138,3e-05,10.19363]
[1778833716623,44.59,80513.55,0.0,-0.06096,3e-05,10.14015]
[1778833721177,44.58,80515.47,0.0,-0.06086,3e-05,10.12684]
[1778833726633,44.57,80521.5,0.0,-0.06062,3e-05,10.09698]
[1778833731638,44.56,80525.96,0.0,-0.06045,3e-05,10.07598]
[1778833736644,44.56,80536.28,0.0,-0.06011,3e-05,10.0321]
[1778833741649,44.56,80541.43,0.0,-0.05993,3e-05,10.0095]
[1778833746654,44.55,80536.44,0.0,-0.06008,3e-05,10.02833]
[1778833751659,44.55,80530.94,0.0,-0.06023,3e-05,10.04743]
[1778833756664,44.54,80523.43,0.0,-0.06043,3e-05,10.07192]
[1778833761669,44.53,80523.22,0.0,-0.06038,3e-05,10.06631]
[1778833766674,44.51,80520.9,0.0,-0.06041,3e-05,10.06901]
[1778833771679,44.5,80512.38,0.0,-0.06061,3e-05,10.09328]
[1778833776684,44.48,80501.57,0.0,-0.06088,3e-05,10.12695]
[1778833781689,44.46,80503.03,0.0,-0.06075,3e-05,10.11059]
[1778833787653,44.44,80503.21,0.0,-0.06066,3e-05,10.09844]
[1778833792688,44.42,80498.81,0.0,-0.06073,3e-05,10.10801]
[1778833797703,44.41,80507.71,0.0,-0.0604,3e-05,10.06599]
[1778833802708,44.4,80509.85,0.0,-0.0603,3e-05,10.05346]
[1778833807717,44.4,80516.0,0.0,-0.0601,3e-05,10.02705]
[1778833808381,44.4,80516.0,0.0,-0.0601,3e-05,10.02705]
[1778833808724,44.4,80515.1,0.0,-0.06012,3e-05,10.03039]
[1778833809190,44.4,80515.1,0.0,-0.06012,3e-05,10.03039]
[1778833809666,44.4,80515.1,0.0,-0.06011,3e-05,10.02905]
[1778833810726,44.39,80484.42,0.0,-0.06108,3e-05,10.15156]
[1778833811265,44.39,80484.42,0.0,-0.06108,3e-05,10.15156]
[1778833811727,44.39,80485.25,0.0,-0.06104,3e-05,10.14609]
[1778833812314,44.39,80485.25,0.0,-0.06104,3e-05,10.14609]
[1778833812615,44.39,80485.25,0.0,-0.06104,3e-05,10.14609]
[1778833812716,44.39,80485.25,0.0,-0.06102,3e-05,10.14389]
[1778833817733,44.37,80476.29,0.0,-0.06123,3e-05,10.16941]
[1778833818042,44.37,80476.29,0.0,-0.06123,3e-05,10.16941]
[1778833818080,44.36,80476.29,0.0,-0.06121,3e-05,10.1673]
[1778833822684,44.35,80475.53,0.0,-0.06119,3e-05,10.16465]
[1778833827743,44.33,80463.8,0.0,-0.06148,3e-05,10.20082]
[1778833832747,44.31,80460.3,0.0,-0.0615,3e-05,10.20116]
[1778833834749,44.3,80442.02,0.0,-0.06205,3e-05,10.27101]
[1778833839759,44.27,80434.87,0.0,-0.06217,3e-05,10.28548]
[1778833841095,44.26,80436.01,0.0,-0.06211,3e-05,10.27795]
[1778833846766,44.24,80438.18,0.0,-0.06193,3e-05,10.2547]
[1778833851773,44.22,80438.91,0.0,-0.06183,3e-05,10.24175]
[1778833852899,44.21,80431.8,0.0,-0.06205,3e-05,10.26888]
[1778833853133,44.21,80431.8,0.0,-0.06205,3e-05,10.26888]
[1778833854351,44.21,80431.8,0.0,-0.06205,3e-05,10.26888]
[1778833854776,44.22,80405.74,0.0,-0.06294,3e-05,10.37998]
[1778833859781,44.22,80397.3,0.0,-0.06322,3e-05,10.41519]
[1778833863070,44.22,80403.63,0.0,-0.06301,3e-05,10.3899]
[1778833863785,44.22,80403.76,0.0,-0.06301,3e-05,10.38973]
[1778833868790,44.23,80409.28,0.0,-0.06285,3e-05,10.36971]
[1778833873795,44.23,80396.45,0.0,-0.06329,3e-05,10.42387]
[1778833878800,44.23,80406.54,0.0,-0.06295,3e-05,10.38178]
[1778833881803,44.24,80421.01,0.0,-0.06249,3e-05,10.32455]
[1778833886784,44.24,80421.07,0.0,-0.06251,3e-05,10.32777]
[1778833886808,44.24,80420.86,0.0,-0.06253,3e-05,10.32941]
[1778833891814,44.24,80438.22,0.0,-0.06191,3e-05,10.25061]
[1778833896819,44.22,80447.8,0.0,-0.06151,3e-05,10.2005]
[1778833901827,44.2,80446.88,0.0,-0.06147,3e-05,10.19572]
[1778833904830,44.19,80428.08,0.0,-0.06204,3e-05,10.26655]
[1778833907119,44.18,80430.45,0.0,-0.06193,3e-05,10.25216]
[1778833907168,44.18,80430.45,0.0,-0.06193,3e-05,10.25216]
[1778833907169,44.18,80430.45,0.0,-0.06193,3e-05,10.25216]
[1778833907833,44.17,80432.83,0.0,-0.06183,3e-05,10.24028]
[1778833908886,44.17,80437.11,0.0,-0.06168,3e-05,10.22093]
[1778833909835,44.17,80437.4,0.0,-0.06166,3e-05,10.21808]
[1778833914090,44.16,80445.54,0.0,-0.06135,3e-05,10.17994]
[1778833914176,44.16,80445.54,0.0,-0.06135,3e-05,10.17994]
[1778833914177,44.16,80445.54,0.0,-0.06135,3e-05,10.17994]
[1778833914253,44.16,80445.54,0.0,-0.06135,3e-05,10.17994]
[1778833914538,44.16,80445.54,0.0,-0.06135,3e-05,10.17994]
[1778833914639,44.16,80445.54,0.0,-0.06135,3e-05,10.17902]
[1778833915155,44.16,80445.54,0.0,-0.06135,3e-05,10.17902]
[1778833915265,44.16,80445.54,0.0,-0.06135,3e-05,10.17902]
[1778833915548,44.16,80445.54,0.0,-0.06135,3e-05,10.17902]
[1778833915920,44.16,80445.54,0.0,-0.06134,3e-05,10.17834]
[1778833916843,44.16,80451.1,0.0,-0.06115,3e-05,10.15498]
[1778833921848,44.15,80463.96,0.0,-0.06073,3e-05,10.10196]
[1778833926858,44.15,80455.06,0.0,-0.06102,3e-05,10.13759]
[1778833931863,44.15,80464.59,0.0,-0.0607,3e-05,10.09811]
[1778833936867,44.16,80471.61,0.0,-0.0605,3e-05,10.07216]
[1778833940007,44.16,80475.93,0.0,-0.06037,3e-05,10.05646]
[1778833940869,44.16,80478.12,0.0,-0.06031,3e-05,10.04841]
[1778833946395,44.17,80488.58,0.0,-0.06002,3e-05,10.01172]
[1778833951858,44.19,80496.89,0.0,-0.0598,3e-05,9.98389]
[1778833956884,44.2,80501.47,0.0,-0.05971,3e-05,9.97206]
[1778833961893,44.21,80511.99,0.0,-0.05942,3e-05,9.93524]
[1778833962056,44.21,80511.99,0.0,-0.05942,3e-05,9.93524]
[1778833962078,44.21,80511.99,0.0,-0.05942,3e-05,9.93524]
[1778833962079,44.21,80511.99,0.0,-0.05942,3e-05,9.93524]
[1778833962193,44.21,80511.99,0.0,-0.05942,3e-05,9.93524]
[1778833962894,44.22,80515.14,0.0,-0.05933,3e-05,9.92392]
[1778833963843,44.22,80515.14,0.0,-0.05933,3e-05,9.92392]
[1778833963895,44.22,80519.52,0.0,-0.0592,3e-05,9.90787]
[1778833968900,44.24,80521.13,0.0,-0.05922,3e-05,9.90997]
[1778833971757,44.24,80517.75,0.0,-0.05934,3e-05,9.92553]
[1778833971850,44.24,80517.75,0.0,-0.05935,3e-05,9.92631]
[1778833976908,44.25,80511.61,0.0,-0.05956,3e-05,9.95382]
[1778833982913,44.22,80498.68,0.0,-0.05988,3e-05,9.99384]
[1778833987918,44.19,80495.01,0.0,-0.05987,3e-05,9.99199]
[1778833992923,44.19,80491.73,0.0,-0.05997,3e-05,10.00497]
[1778833997928,44.2,80501.23,0.0,-0.05971,3e-05,9.97158]
[1778834002933,44.21,80486.35,0.0,-0.06021,3e-05,10.03598]
[1778834007938,44.21,80477.94,0.0,-0.06048,3e-05,10.06917]
[1778834012943,44.2,80477.74,0.0,-0.06045,3e-05,10.06493]
[1778834017948,44.2,80494.77,0.0,-0.05991,3e-05,9.99702]
[1778834022953,44.21,80499.68,0.0,-0.05979,3e-05,9.9811]
[1778834027958,44.18,80501.83,0.0,-0.0596,3e-05,9.957]
[1778834032963,44.16,80507.81,0.0,-0.05932,3e-05,9.92109]
[1778834037968,44.15,80519.5,0.0,-0.05889,3e-05,9.8665]
[1778834042973,44.14,80533.31,0.0,-0.05844,3e-05,9.80866]
[1778834044345,44.14,80533.78,0.0,-0.05843,3e-05,9.80677]
[1778834044977,44.14,80535.69,0.0,-0.05837,3e-05,9.7992]
[1778834045735,44.14,80535.69,0.0,-0.05837,3e-05,9.7992]
[1778834045742,44.15,80535.69,0.0,-0.05838,3e-05,9.80025]
[1778834046041,44.15,80535.69,0.0,-0.05838,3e-05,9.80025]
[1778834046979,44.15,80557.27,0.0,-0.05771,3e-05,9.71507]
[1778834051984,44.16,80570.52,0.0,-0.05736,3e-05,9.67055]
[1778834056989,44.18,80564.98,0.0,-0.05759,3e-05,9.69969]
[1778834061994,44.18,80559.39,0.0,-0.05779,3e-05,9.7254]
[1778834066999,44.19,80556.16,0.0,-0.0579,3e-05,9.73977]
[1778834072005,44.19,80554.17,0.0,-0.05795,3e-05,9.74504]
[1778834077010,44.19,80558.35,0.0,-0.05782,3e-05,9.72896]
[1778834082014,44.19,80563.24,0.0,-0.05768,3e-05,9.71089]
[1778834087020,44.19,80561.42,0.0,-0.05775,3e-05,9.71963]
[1778834093031,44.2,80564.93,0.0,-0.05765,3e-05,9.70722]
[1778834098036,44.2,80568.88,0.0,-0.05754,3e-05,9.69316]
[1778834103043,44.2,80571.83,0.0,-0.05746,3e-05,9.68306]
[1778834108048,44.21,80569.91,0.0,-0.05754,3e-05,9.69259]
[1778834114054,44.21,80573.33,0.0,-0.05745,3e-05,9.68097]
[1778834120035,44.22,80583.64,0.0,-0.05715,3e-05,9.64328]
[1778834122829,44.22,80586.55,0.0,-0.05708,3e-05,9.63346]
[1778834123052,44.22,80586.55,0.0,-0.05708,3e-05,9.63346]
[1778834123054,44.22,80586.55,0.0,-0.05708,3e-05,9.63445]
[1778834126074,44.23,80602.73,0.0,-0.05662,3e-05,9.57479]
[1778834131088,44.22,80597.84,0.0,-0.05671,3e-05,9.58462]
[1778834136093,44.23,80598.3,0.0,-0.05674,3e-05,9.58973]
[1778834141098,44.24,80597.05,0.0,-0.05683,3e-05,9.60074]
[1778834141107,44.24,80597.05,0.0,-0.05683,3e-05,9.60074]
[1778834147104,44.2,80597.8,0.0,-0.05664,3e-05,9.57564]
[1778834152532,44.17,80600.34,0.0,-0.05645,3e-05,9.55076]
[1778834153220,44.17,80600.34,0.0,-0.05643,3e-05,9.54816]
[1778834153509,44.17,80600.34,0.0,-0.05643,3e-05,9.54816]
[1778834154113,44.16,80600.67,0.0,-0.0564,3e-05,9.54442]
[1778834154688,44.16,80600.67,0.0,-0.0564,3e-05,9.54442]
[1778834154735,44.16,80600.67,0.0,-0.05638,3e-05,9.54121]
[1778834156116,44.15,80567.73,0.0,-0.05736,3e-05,9.66778]
[1778834156619,44.15,80567.73,0.0,-0.05736,3e-05,9.66778]
[1778834156899,44.15,80567.73,0.0,-0.05736,3e-05,9.66778]
[1778834157000,44.14,80567.73,0.0,-0.05733,3e-05,9.66374]
[1778834162024,44.14,80563.57,0.0,-0.05745,3e-05,9.67934]
[1778834164620,44.14,80564.46,0.0,-0.05744,3e-05,9.6786]
[1778834164877,44.15,80564.46,0.0,-0.05745,3e-05,9.67933]
[1778834169900,44.15,80554.4,0.0,-0.05777,3e-05,9.72088]
[1778834175135,44.15,80557.93,0.0,-0.05767,3e-05,9.70791]
[1778834180140,44.16,80573.01,0.0,-0.05723,3e-05,9.65182]
[1778834185146,44.17,80574.7,0.0,-0.05722,3e-05,9.65019]
[1778834190152,44.18,80571.27,0.0,-0.05736,3e-05,9.66784]
[1778834195156,44.18,80571.18,0.0,-0.05736,3e-05,9.66799]
[1778834200161,44.18,80570.84,0.0,-0.05739,3e-05,9.67139]
[1778834203164,44.19,80588.2,0.0,-0.05687,3e-05,9.60508]
[1778834208169,44.2,80592.27,0.0,-0.0568,3e-05,9.59544]
[1778834213174,44.21,80598.26,0.0,-0.05666,3e-05,9.57832]
[1778834215243,44.22,80602.38,0.0,-0.05656,3e-05,9.56503]
[1778834221182,44.24,80615.65,0.0,-0.05623,3e-05,9.52271]
[1778834226187,44.21,80614.01,0.0,-0.05617,3e-05,9.51414]
[1778834231192,44.19,80626.54,0.0,-0.05571,3e-05,9.45482]
[1778834236198,44.18,80627.28,0.0,-0.05563,3e-05,9.44428]
[1778834241203,44.17,80620.98,0.0,-0.05578,3e-05,9.46316]
[1778834244742,44.16,80629.72,0.0,-0.05549,3e-05,9.42581]
[1778834245207,44.16,80629.69,0.0,-0.05549,3e-05,9.42513]
[1778834250212,44.15,80634.81,0.0,-0.05532,3e-05,9.4028]
[1778834255217,44.15,80643.0,0.0,-0.05505,3e-05,9.36749]
[1778834260222,44.15,80637.41,0.0,-0.05522,3e-05,9.38952]
[1778834265227,44.15,80641.45,0.0,-0.0551,3e-05,9.37364]
[1778834270232,44.15,80640.22,0.0,-0.05514,3e-05,9.37897]
[1778834275237,44.15,80636.26,0.0,-0.05525,3e-05,9.39321]
[1778834277016,44.15,80636.38,0.0,-0.05525,3e-05,9.39251]
[1778834277082,44.15,80636.38,0.0,-0.05525,3e-05,9.39251]
[1778834277083,44.15,80636.38,0.0,-0.05525,3e-05,9.39251]
[1778834277142,44.15,80636.38,0.0,-0.05525,3e-05,9.39235]
[1778834278758,44.15,80637.65,0.0,-0.05521,3e-05,9.38724]
[1778834279152,44.15,80637.65,0.0,-0.0552,3e-05,9.38701]
[1778834281702,44.15,80634.93,0.0,-0.05528,3e-05,9.39705]
[1778834282176,44.15,80634.93,0.0,-0.05528,3e-05,9.39667]
[1778834287249,44.15,80638.54,0.0,-0.05516,3e-05,9.38143]
[1778834293252,44.15,80636.25,0.0,-0.05522,3e-05,9.38949]
[1778834298260,44.15,80641.33,0.0,-0.05507,3e-05,9.36976]
[1778834304266,44.15,80643.39,0.0,-0.05502,3e-05,9.3628]
[1778834309271,44.15,80642.37,0.0,-0.05506,3e-05,9.36772]
[1778834314276,44.15,80643.56,0.0,-0.05502,3e-05,9.36202]
[1778834318282,44.15,80625.14,0.0,-0.05556,3e-05,9.43295]
[1778834323287,44.14,80622.03,0.0,-0.05562,3e-05,9.44037]
[1778834328291,44.13,80623.61,0.0,-0.05554,3e-05,9.42961]
[1778834333296,44.12,80617.3,0.0,-0.0557,3e-05,9.44986]
[1778834337300,44.11,80601.27,0.0,-0.05614,3e-05,9.50731]
[1778834342305,44.1,80605.84,0.0,-0.05595,3e-05,9.4822]
[1778834347310,44.09,80610.63,0.0,-0.05577,3e-05,9.45895]
[1778834352315,44.09,80611.4,0.0,-0.05573,3e-05,9.45289]
[1778834358321,44.08,80615.11,0.0,-0.0556,3e-05,9.43629]
[1778834363327,44.07,80617.55,0.0,-0.0555,3e-05,9.42302]
[1778834368332,44.07,80617.31,0.0,-0.05548,3e-05,9.4209]
[1778834373337,44.04,80618.4,0.0,-0.05533,3e-05,9.40024]
[1778834378342,44.01,80616.82,0.0,-0.05525,3e-05,9.38924]
[1778834383348,43.98,80616.64,0.0,-0.05515,3e-05,9.37523]
[1778834388353,43.96,80617.31,0.0,-0.05504,3e-05,9.36069]
[1778834393358,43.94,80618.91,0.0,-0.05492,3e-05,9.34473]
[1778834398363,43.93,80618.34,0.0,-0.05488,3e-05,9.33916]
[1778834403368,43.92,80623.02,0.0,-0.05469,3e-05,9.31448]
[1778834404482,43.91,80623.95,0.0,-0.05466,3e-05,9.30999]
[1778834405370,43.91,80623.85,0.0,-0.05465,3e-05,9.30956]
[1778834410375,43.91,80624.32,0.0,-0.05461,3e-05,9.30419]
[1778834415379,43.9,80625.43,0.0,-0.05456,3e-05,9.29709]
[1778834420384,43.9,80627.36,0.0,-0.05448,3e-05,9.28708]
[1778834425389,43.9,80637.08,0.0,-0.0542,3e-05,9.24941]
[1778834430394,43.9,80639.19,0.0,-0.05414,3e-05,9.24196]
[1778834435400,43.9,80632.3,0.0,-0.05433,3e-05,9.26608]
[1778834440405,43.89,80624.85,0.0,-0.05453,3e-05,9.29265]
[1778834445410,43.89,80629.27,0.0,-0.05438,3e-05,9.2723]
[1778834451416,43.89,80632.03,0.0,-0.0543,3e-05,9.26156]
[1778834457412,43.88,80628.55,0.0,-0.05439,3e-05,9.27358]
[1778834462427,43.88,80637.04,0.0,-0.05414,3e-05,9.24068]
[1778834467432,43.89,80649.82,0.0,-0.05378,3e-05,9.19402]
[1778834472437,43.9,80659.29,0.0,-0.05354,3e-05,9.16234]
[1778834477442,43.91,80664.63,0.0,-0.05343,3e-05,9.14772]
[1778834482447,43.92,80668.22,0.0,-0.05336,3e-05,9.13959]
[1778834487452,43.93,80661.5,0.0,-0.05359,3e-05,9.16983]
[1778834492457,43.93,80650.75,0.0,-0.05391,3e-05,9.21021]
[1778834497470,43.93,80651.4,0.0,-0.05388,3e-05,9.20703]
[1778834502475,43.93,80646.4,0.0,-0.05402,3e-05,9.22524]
[1778834507480,43.93,80646.99,0.0,-0.05399,3e-05,9.22116]
[1778834512485,43.92,80645.69,0.0,-0.05402,3e-05,9.22448]
[1778834517490,43.92,80648.47,0.0,-0.05392,3e-05,9.21229]
[1778834522496,43.92,80659.23,0.0,-0.05361,3e-05,9.17073]
[1778834527501,43.93,80662.42,0.0,-0.05354,3e-05,9.16168]
[1778834532506,43.93,80665.66,0.0,-0.05346,3e-05,9.15202]
[1778834537511,43.94,80658.01,0.0,-0.0537,3e-05,9.18278]
[1778834542516,43.94,80658.6,0.0,-0.05368,3e-05,9.18097]
[1778834547521,43.94,80659.73,0.0,-0.05365,3e-05,9.17699]
[1778834552526,43.94,80659.69,0.0,-0.05364,3e-05,9.17456]
[1778834557531,43.94,80659.23,0.0,-0.05366,3e-05,9.17645]
[1778834562536,43.94,80655.68,0.0,-0.05375,3e-05,9.18943]
[1778834566540,43.93,80638.96,0.0,-0.05423,3e-05,9.25135]
[1778834571545,43.92,80636.79,0.0,-0.05425,3e-05,9.25374]
[1778834574688,43.91,80638.16,0.0,-0.05418,3e-05,9.24541]
[1778834575226,43.91,80638.16,0.0,-0.05418,3e-05,9.24541]
[1778834575380,43.91,80638.16,0.0,-0.05418,3e-05,9.24541]
[1778834575415,43.91,80638.16,0.0,-0.05419,3e-05,9.24572]
[1778834576381,43.91,80638.16,0.0,-0.05419,3e-05,9.24572]
[1778834576391,43.92,80638.16,0.0,-0.0542,3e-05,9.24754]
[1778834577553,43.92,80685.11,0.0,-0.05283,3e-05,9.06711]
[1778834578884,43.92,80677.01,0.0,-0.05307,3e-05,9.09959]
[1778834579555,43.92,80670.12,0.0,-0.05328,3e-05,9.12701]
[1778834583914,43.93,80668.06,0.0,-0.05336,3e-05,9.13733]
[1778834589229,43.93,80662.25,0.0,-0.05354,3e-05,9.16068]
[1778834589564,43.93,80662.22,0.0,-0.05354,3e-05,9.1609]
[1778834594569,43.93,80657.39,0.0,-0.05368,3e-05,9.17898]
[1778834599574,43.93,80655.11,0.0,-0.05373,3e-05,9.18642]
[1778834604579,43.92,80654.78,0.0,-0.05373,3e-05,9.18605]
[1778834609671,43.93,80666.4,0.0,-0.0534,3e-05,9.14202]
[1778834614587,43.93,80682.15,0.0,-0.05295,3e-05,9.08211]
[1778834619590,43.94,80683.1,0.0,-0.05296,3e-05,9.08402]
[1778834625597,43.95,80684.37,0.0,-0.05297,3e-05,9.08481]
[1778834630604,43.96,80687.24,0.0,-0.05291,3e-05,9.07813]
[1778834636610,43.98,80695.21,0.0,-0.05273,3e-05,9.05437]
[1778834641615,43.98,80692.89,0.0,-0.05283,3e-05,9.06733]
[1778834646620,43.99,80689.69,0.0,-0.05295,3e-05,9.08267]
[1778834651625,43.99,80688.03,0.0,-0.05301,3e-05,9.09071]
[1778834656630,43.99,80680.64,0.0,-0.05322,3e-05,9.11927]
[1778834661635,43.99,80671.95,0.0,-0.05345,3e-05,9.14942]
[1778834666640,43.98,80670.15,0.0,-0.05348,3e-05,9.15333]
[1778834671645,43.97,80669.67,0.0,-0.05346,3e-05,9.14972]
[1778834676650,43.97,80666.17,0.0,-0.05354,3e-05,9.16047]
[1778834681655,43.96,80664.57,0.0,-0.05357,3e-05,9.16361]
[1778834686660,43.96,80667.48,0.0,-0.05347,3e-05,9.15008]
[1778834691665,43.96,80669.13,0.0,-0.05341,3e-05,9.14265]
[1778834696670,43.96,80670.31,0.0,-0.05337,3e-05,9.13738]
[1778834701675,43.96,80673.15,0.0,-0.05329,3e-05,9.12629]
[1778834706680,43.95,80661.27,0.0,-0.05362,3e-05,9.17032]
[1778834711685,43.95,80658.41,0.0,-0.05368,3e-05,9.1779]
[1778834716690,43.94,80656.7,0.0,-0.0537,3e-05,9.1812]
[1778834721694,43.93,80657.03,0.0,-0.05367,3e-05,9.17692]
[1778834727701,43.93,80657.59,0.0,-0.05363,3e-05,9.17167]
[1778834732706,43.92,80657.98,0.0,-0.05359,3e-05,9.16544]
[1778834737711,43.92,80658.35,0.0,-0.05357,3e-05,9.16257]
[1778834742718,43.92,80651.99,0.0,-0.05374,3e-05,9.18532]
[1778834747724,43.91,80642.23,0.0,-0.054,3e-05,9.2187]
[1778834751728,43.9,80625.04,0.0,-0.05446,3e-05,9.27896]
[1778834756733,43.88,80627.78,0.0,-0.05432,3e-05,9.26013]
[1778834761738,43.87,80628.48,0.0,-0.05425,3e-05,9.25132]
[1778834767744,43.86,80623.97,0.0,-0.05434,3e-05,9.26218]
[1778834772747,43.85,80623.7,0.0,-0.05431,3e-05,9.2578]
[1778834778672,43.83,80623.78,0.0,-0.05426,3e-05,9.25203]
[1778834783707,43.82,80614.9,0.0,-0.05448,3e-05,9.28094]
[1778834788743,43.81,80614.11,0.0,-0.05447,3e-05,9.27834]
[1778834793772,43.81,80625.01,0.0,-0.05411,3e-05,9.2304]
[1778834798777,43.81,80622.94,0.0,-0.05416,3e-05,9.23708]
[1778834803782,43.8,80620.89,0.0,-0.0542,3e-05,9.24312]
[1778834808787,43.8,80621.05,0.0,-0.05419,3e-05,9.24104]
[1778834813791,43.8,80621.2,0.0,-0.05417,3e-05,9.23877]
[1778834818796,43.79,80621.14,0.0,-0.05416,3e-05,9.2375]
[1778834823803,43.79,80613.36,0.0,-0.05438,3e-05,9.26579]
[1778834828808,43.79,80621.47,0.0,-0.05412,3e-05,9.23225]
[1778834833813,43.78,80623.14,0.0,-0.05407,3e-05,9.22501]
[1778834838818,43.78,80623.17,0.0,-0.05406,3e-05,9.22409]
[1778834843823,43.78,80624.01,0.0,-0.05403,3e-05,9.22041]
[1778834848828,43.78,80611.02,0.0,-0.05441,3e-05,9.26954]
[1778834851831,43.78,80623.58,0.0,-0.05401,3e-05,9.21607]
[1778834856837,43.78,80627.09,0.0,-0.05391,3e-05,9.20333]
[1778834861841,43.78,80626.74,0.0,-0.05393,3e-05,9.20544]
[1778834867847,43.78,80626.87,0.0,-0.05393,3e-05,9.20589]
[1778834872852,43.78,80622.52,0.0,-0.05405,3e-05,9.2217]
[1778834877857,43.78,80621.27,0.0,-0.05408,3e-05,9.22554]
[1778834882862,43.77,80622.86,0.0,-0.05402,3e-05,9.2182]
[1778834887867,43.77,80624.63,0.0,-0.05397,3e-05,9.21052]
[1778834892872,43.77,80627.23,0.0,-0.05389,3e-05,9.20068]
[1778834897877,43.77,80627.11,0.0,-0.0539,3e-05,9.20142]
[1778834902882,43.78,80627.87,0.0,-0.05388,3e-05,9.19879]
[1778834907887,43.78,80628.77,0.0,-0.05385,3e-05,9.19582]
[1778834912892,43.78,80628.82,0.0,-0.05384,3e-05,9.19308]
[1778834917897,43.77,80617.85,0.0,-0.05416,3e-05,9.23457]
[1778834922902,43.78,80612.11,0.0,-0.05434,3e-05,9.25817]
[1778834928909,43.82,80610.83,0.0,-0.05454,3e-05,9.28555]
[1778834933914,43.84,80610.34,0.0,-0.05463,3e-05,9.29739]
[1778834938918,43.83,80610.15,0.0,-0.05459,3e-05,9.29176]
[1778834943923,43.81,80609.92,0.0,-0.05455,3e-05,9.28682]
[1778834949879,43.85,80611.64,0.0,-0.05463,3e-05,9.29776]
[1778834954932,43.83,80616.38,0.0,-0.05444,3e-05,9.27225]
[1778834959937,43.82,80622.2,0.0,-0.0542,3e-05,9.24105]
[1778834964942,43.81,80623.2,0.0,-0.05412,3e-05,9.23095]
[1778834969947,43.8,80626.58,0.0,-0.05399,3e-05,9.21335]
[1778834974952,43.79,80630.34,0.0,-0.05385,3e-05,9.19327]
[1778834979957,43.79,80632.3,0.0,-0.05378,3e-05,9.18446]
[1778834984962,43.79,80633.91,0.0,-0.05373,3e-05,9.17757]
[1778834992975,43.79,80634.34,0.0,-0.05371,3e-05,9.17573]
[1778834997980,43.79,80623.88,0.0,-0.05401,3e-05,9.21467]
[1778835002985,43.78,80624.44,0.0,-0.05397,3e-05,9.20989]
[1778835007990,43.78,80621.08,0.0,-0.05406,3e-05,9.22077]
[1778835012995,43.77,80617.91,0.0,-0.05413,3e-05,9.22991]
[1778835018000,43.76,80609.07,0.0,-0.05436,3e-05,9.26037]
[1778835023005,43.75,80609.72,0.0,-0.05431,3e-05,9.25332]
[1778835028013,43.75,80612.92,0.0,-0.05419,3e-05,9.23779]
[1778835033018,43.74,80611.64,0.0,-0.0542,3e-05,9.23754]
[1778835034031,43.74,80611.64,0.0,-0.0542,3e-05,9.23754]
[1778835035020,43.74,80605.49,0.0,-0.05437,3e-05,9.26054]
[1778835035649,43.74,80605.49,0.0,-0.05437,3e-05,9.26054]
[1778835036021,43.75,80592.13,0.0,-0.0548,3e-05,9.31669]
[1778835041025,43.78,80581.81,0.0,-0.05525,3e-05,9.3754]
[1778835046030,43.84,80583.11,0.0,-0.05543,3e-05,9.40049]
[1778835051035,43.89,80579.48,0.0,-0.05572,3e-05,9.43882]
[1778835056040,43.92,80579.48,0.0,-0.05587,3e-05,9.45821]
[1778835061045,43.95,80580.17,0.0,-0.05596,3e-05,9.47107]
[1778835066061,43.98,80581.31,0.0,-0.05603,3e-05,9.47958]
[1778835071066,43.99,80572.71,0.0,-0.05636,3e-05,9.52319]
[1778835076070,44.01,80568.18,0.0,-0.05655,3e-05,9.54725]
[1778835081075,44.01,80559.46,0.0,-0.05684,3e-05,9.58489]
[1778835086080,44.01,80559.92,0.0,-0.05683,3e-05,9.58403]
[1778835091085,44.01,80560.05,0.0,-0.05682,3e-05,9.58149]
[1778835096090,44.02,80560.06,0.0,-0.05682,3e-05,9.58198]
[1778835101095,44.02,80560.8,0.0,-0.0568,3e-05,9.57965]
[1778835106100,44.02,80560.63,0.0,-0.05681,3e-05,9.58067]
[1778835111105,44.02,80558.41,0.0,-0.05688,3e-05,9.58942]
[1778835116110,44.02,80562.76,0.0,-0.05674,3e-05,9.57223]
[1778835122098,44.02,80563.39,0.0,-0.05673,3e-05,9.57069]
[1778835127126,44.02,80556.14,0.0,-0.05696,3e-05,9.59967]
[1778835132131,44.01,80546.47,0.0,-0.05722,3e-05,9.63394]
[1778835137136,44.0,80543.81,0.0,-0.05727,3e-05,9.63989]
[1778835142141,44.0,80546.18,0.0,-0.05717,3e-05,9.627]
[1778835147146,43.99,80546.97,0.0,-0.05713,3e-05,9.62143]
[1778835152151,43.99,80546.73,0.0,-0.0571,3e-05,9.61729]
[1778835157156,43.98,80542.5,0.0,-0.05722,3e-05,9.63161]
[1778835162160,43.98,80540.63,0.0,-0.05725,3e-05,9.63603]
[1778835167165,43.97,80543.05,0.0,-0.05716,3e-05,9.62432]
[1778835172170,43.97,80548.21,0.0,-0.05699,3e-05,9.60289]
[1778835177175,43.97,80550.75,0.0,-0.05692,3e-05,9.59312]
[1778835182180,43.97,80551.48,0.0,-0.0569,3e-05,9.59069]
[1778835187185,43.97,80556.12,0.0,-0.05676,3e-05,9.57322]
[1778835192190,43.98,80560.45,0.0,-0.05665,3e-05,9.55833]
[1778835197195,43.98,80560.76,0.0,-0.05665,3e-05,9.5593]
[1778835202200,43.99,80560.0,0.0,-0.05669,3e-05,9.56381]
[1778835207205,43.99,80567.64,0.0,-0.05647,3e-05,9.53555]
[1778835212210,43.99,80561.64,0.0,-0.05666,3e-05,9.55905]
[1778835217215,44.0,80563.49,0.0,-0.05661,3e-05,9.55243]
[1778835222220,44.0,80563.8,0.0,-0.05661,3e-05,9.5522]
[1778835227225,44.0,80563.9,0.0,-0.05661,3e-05,9.5524]
[1778835232230,44.0,80565.48,0.0,-0.05656,3e-05,9.54665]
[1778835237235,43.97,80566.6,0.0,-0.05639,3e-05,9.5235]
[1778835242240,43.93,80568.11,0.0,-0.05619,3e-05,9.49792]
[1778835247246,43.9,80568.96,0.0,-0.05605,3e-05,9.47895]
[1778835250992,43.88,80573.58,0.0,-0.05585,3e-05,9.45319]
[1778835251255,43.88,80573.59,0.0,-0.05584,3e-05,9.45173]
[1778835252137,43.88,80573.59,0.0,-0.05584,3e-05,9.45173]
[1778835252238,43.88,80573.59,0.0,-0.05584,3e-05,9.45173]
[1778835252737,43.88,80573.59,0.0,-0.05584,3e-05,9.45173]
[1778835253257,43.88,80588.93,0.0,-0.05537,3e-05,9.39024]
[1778835258262,43.88,80594.54,0.0,-0.0552,3e-05,9.3679]
[1778835264268,43.89,80594.44,0.0,-0.05526,3e-05,9.37575]
[1778835269272,43.92,80597.63,0.0,-0.05528,3e-05,9.37866]
[1778835275278,43.96,80600.29,0.0,-0.05533,3e-05,9.38577]
[1778835281284,43.99,80600.45,0.0,-0.05545,3e-05,9.40135]
[1778835287277,44.02,80596.16,0.0,-0.05567,3e-05,9.43017]
[1778835292297,44.03,80597.48,0.0,-0.05569,3e-05,9.4332]
[1778835297302,44.04,80597.6,0.0,-0.05573,3e-05,9.43871]
[1778835302307,44.05,80597.15,0.0,-0.05578,3e-05,9.44511]
[1778835307312,44.05,80582.26,0.0,-0.05623,3e-05,9.50428]
[1778835312317,44.05,80574.56,0.0,-0.05645,3e-05,9.53242]
[1778835317322,44.04,80574.94,0.0,-0.05642,3e-05,9.52855]
[1778835322327,44.04,80573.54,0.0,-0.05645,3e-05,9.53178]
[1778835327332,44.03,80573.01,0.0,-0.05645,3e-05,9.53154]
[1778835332337,44.03,80570.91,0.0,-0.05648,3e-05,9.5344]
[1778835337342,44.02,80570.18,0.0,-0.05648,3e-05,9.53501]
[1778835342347,44.02,80568.6,0.0,-0.05651,3e-05,9.53896]
[1778835347352,44.02,80568.07,0.0,-0.05651,3e-05,9.53888]
[1778835352357,44.02,80578.77,0.0,-0.05619,3e-05,9.49675]
[1778835357362,44.02,80579.67,0.0,-0.05617,3e-05,9.4946]
[1778835362367,44.02,80574.51,0.0,-0.05633,3e-05,9.51519]
[1778835367372,44.02,80575.6,0.0,-0.05629,3e-05,9.5105]
[1778835371376,44.02,80590.27,0.0,-0.05586,3e-05,9.45395]
[1778835376381,44.03,80593.26,0.0,-0.0558,3e-05,9.44667]
[1778835381385,44.02,80599.48,0.0,-0.05556,3e-05,9.41481]
[1778835386390,44.01,80609.55,0.0,-0.05523,3e-05,9.3718]
[1778835391395,43.99,80609.75,0.0,-0.05513,3e-05,9.35813]
[1778835396400,43.99,80612.22,0.0,-0.05506,3e-05,9.34945]
[1778835401407,44.02,80611.41,0.0,-0.05518,3e-05,9.36522]
[1778835406412,44.03,80610.21,0.0,-0.05529,3e-05,9.37929]
[1778835408130,44.04,80611.78,0.0,-0.05525,3e-05,9.37496]
[1778835408168,44.04,80611.78,0.0,-0.05525,3e-05,9.37496]
[1778835408190,44.04,80611.78,0.0,-0.05525,3e-05,9.37496]
[1778835408224,44.04,80611.78,0.0,-0.05527,3e-05,9.37675]
[1778835409940,44.04,80616.77,0.0,-0.0551,3e-05,9.3548]
[1778835410416,44.03,80626.94,0.0,-0.05478,3e-05,9.3133]
[1778835415421,44.02,80629.76,0.0,-0.05465,3e-05,9.29591]
[1778835420426,44.01,80628.03,0.0,-0.05466,3e-05,9.29703]
[1778835425431,44.0,80628.95,0.0,-0.0546,3e-05,9.28883]
[1778835430436,44.0,80628.45,0.0,-0.05458,3e-05,9.28692]
[1778835435441,44.0,80622.01,0.0,-0.05478,3e-05,9.31276]
[1778835440446,43.99,80630.75,0.0,-0.05449,3e-05,9.27478]
[1778835446452,43.98,80627.25,0.0,-0.05457,3e-05,9.28551]
[1778835452436,43.98,80626.33,0.0,-0.05459,3e-05,9.28686]
[1778835457461,43.98,80632.19,0.0,-0.0544,3e-05,9.26209]
[1778835462466,43.98,80634.77,0.0,-0.05432,3e-05,9.25164]
[1778835467473,43.98,80629.15,0.0,-0.05448,3e-05,9.2721]
[1778835472478,43.98,80633.94,0.0,-0.05433,3e-05,9.25292]
[1778835477483,43.98,80635.01,0.0,-0.0543,3e-05,9.24903]
[1778835482488,43.98,80637.68,0.0,-0.05423,3e-05,9.23921]
[1778835487493,43.98,80637.03,0.0,-0.05425,3e-05,9.24262]
[1778835492498,43.98,80625.42,0.0,-0.05459,3e-05,9.28661]
[1778835497503,43.97,80622.69,0.0,-0.05465,3e-05,9.29432]
[1778835502508,43.97,80623.75,0.0,-0.0546,3e-05,9.28772]
[1778835507513,43.96,80624.71,0.0,-0.05456,3e-05,9.28208]
[1778835513519,43.96,80623.77,0.0,-0.05456,3e-05,9.28097]
[1778835518524,43.96,80624.99,0.0,-0.05451,3e-05,9.27513]
[1778835523529,43.95,80617.08,0.0,-0.05473,3e-05,9.30432]
[1778835528534,43.95,80616.33,0.0,-0.05474,3e-05,9.30448]
[1778835533541,43.94,80615.2,0.0,-0.05475,3e-05,9.30622]
[1778835538546,43.94,80610.71,0.0,-0.05486,3e-05,9.32062]
[1778835543551,43.93,80609.9,0.0,-0.05486,3e-05,9.32062]
[1778835548556,43.92,80601.0,0.0,-0.05509,3e-05,9.35053]
[1778835553562,43.94,80600.76,0.0,-0.05516,3e-05,9.35959]
[1778835558566,43.97,80605.89,0.0,-0.05511,3e-05,9.35403]
[1778835561148,43.98,80604.59,0.0,-0.05519,3e-05,9.3645]
[1778835566574,44.0,80602.43,0.0,-0.05536,3e-05,9.38629]
[1778835571098,44.01,80601.89,0.0,-0.05543,3e-05,9.39541]
[1778835576584,44.03,80605.32,0.0,-0.05537,3e-05,9.38775]
[1778835581589,44.04,80607.25,0.0,-0.05537,3e-05,9.38758]
[1778835586594,44.06,80606.26,0.0,-0.05544,3e-05,9.39733]
[1778835591599,44.06,80605.48,0.0,-0.0555,3e-05,9.40493]
[1778835596603,44.05,80604.45,0.0,-0.05546,3e-05,9.39985]
[1778835600979,44.03,80604.74,0.0,-0.05539,3e-05,9.3893]
[1778835601131,44.03,80604.74,0.0,-0.05539,3e-05,9.3893]
[1778835601278,44.03,80604.74,0.0,-0.05539,3e-05,9.3893]
[1778835601608,44.02,80604.12,0.0,-0.05536,3e-05,9.38605]
[1778835602211,44.02,80604.12,0.0,-0.05536,3e-05,9.38605]
[1778835602822,44.02,80610.36,0.0,-0.05519,3e-05,9.36353]
[1778835603610,44.03,80607.0,0.0,-0.0553,3e-05,9.37852]
[1778835608615,44.04,80614.34,0.0,-0.05515,3e-05,9.35848]
[1778835611317,44.05,80613.61,0.0,-0.05519,3e-05,9.36484]
[1778835616623,44.04,80608.13,0.0,-0.05533,3e-05,9.38188]
[1778835621173,44.01,80609.35,0.0,-0.05515,3e-05,9.35881]
[1778835626635,43.96,80612.0,0.0,-0.0549,3e-05,9.32446]
[1778835630407,43.94,80613.28,0.0,-0.05478,3e-05,9.30874]
[1778835631126,43.93,80614.49,0.0,-0.05472,3e-05,9.30067]
[1778835636118,43.9,80603.88,0.0,-0.05489,3e-05,9.32161]
[1778835641650,43.88,80600.92,0.0,-0.05489,3e-05,9.32161]
[1778835646655,43.87,80599.87,0.0,-0.05491,3e-05,9.32395]
[1778835651083,43.87,80599.7,0.0,-0.0549,3e-05,9.32321]
[1778835655165,43.87,80598.77,0.0,-0.05492,3e-05,9.32541]
[1778835655342,43.87,80598.77,0.0,-0.05492,3e-05,9.32541]
[1778835655383,43.87,80598.77,0.0,-0.05492,3e-05,9.32541]
[1778835655420,43.87,80598.77,0.0,-0.05492,3e-05,9.32541]
[1778835655664,43.87,80598.91,0.0,-0.05491,3e-05,9.32453]
[1778835657047,43.87,80597.99,0.0,-0.05494,3e-05,9.32778]
[1778835657666,43.87,80582.39,0.0,-0.05541,3e-05,9.38882]
[1778835662368,43.86,80586.05,0.0,-0.05528,3e-05,9.37259]
[1778835667676,43.86,80594.74,0.0,-0.055,3e-05,9.33592]
[1778835672681,43.86,80597.44,0.0,-0.05491,3e-05,9.32351]
[1778835677686,43.85,80599.81,0.0,-0.05482,3e-05,9.31249]
[1778835682691,43.85,80600.93,0.0,-0.05478,3e-05,9.30644]
[1778835687696,43.85,80601.3,0.0,-0.05475,3e-05,9.30337]
[1778835692701,43.84,80606.43,0.0,-0.05455,3e-05,9.27639]
[1778835697706,43.84,80606.18,0.0,-0.05455,3e-05,9.276]
[1778835702711,43.83,80605.22,0.0,-0.05457,3e-05,9.2784]
[1778835707716,43.83,80604.48,0.0,-0.05458,3e-05,9.27988]
[1778835712721,43.83,80609.12,0.0,-0.05443,3e-05,9.26039]
[1778835717726,43.83,80612.09,0.0,-0.05434,3e-05,9.24762]
[1778835722731,43.82,80613.38,0.0,-0.05427,3e-05,9.23948]
[1778835727736,43.81,80614.73,0.0,-0.05421,3e-05,9.23138]
[1778835732741,43.81,80604.49,0.0,-0.05451,3e-05,9.27009]
[1778835737746,43.81,80591.55,0.0,-0.05488,3e-05,9.31822]
[1778835741192,43.8,80583.5,0.0,-0.05511,3e-05,9.34811]
[1778835746755,43.8,80582.7,0.0,-0.0551,3e-05,9.34754]
[1778835751180,43.79,80581.08,0.0,-0.05514,3e-05,9.35142]
[1778835751488,43.79,80581.08,0.0,-0.05514,3e-05,9.35142]
[1778835756580,43.79,80577.08,0.0,-0.05522,3e-05,9.36121]
[1778835756593,43.79,80577.08,0.0,-0.05522,3e-05,9.36121]
[1778835759767,43.78,80559.86,0.0,-0.05572,3e-05,9.42664]
[1778835760136,43.78,80559.86,0.0,-0.05572,3e-05,9.42664]
[1778835765229,43.77,80556.84,0.0,-0.05579,3e-05,9.43485]
[1778835765773,43.77,80557.3,0.0,-0.05577,3e-05,9.43226]
[1778835770778,43.76,80558.21,0.0,-0.05571,3e-05,9.42492]
[1778835771475,43.76,80558.21,0.0,-0.05571,3e-05,9.42492]
[1778835771779,43.76,80558.62,0.0,-0.05569,3e-05,9.42256]
[1778835774782,43.76,80539.44,0.0,-0.05626,3e-05,9.49645]
[1778835776590,43.76,80539.06,0.0,-0.05627,3e-05,9.49711]
[1778835776705,43.75,80539.06,0.0,-0.05626,3e-05,9.49575]
[1778835781789,43.75,80542.8,0.0,-0.05611,3e-05,9.47669]
[1778835787795,43.74,80539.37,0.0,-0.05618,3e-05,9.48541]
[1778835792800,43.73,80540.62,0.0,-0.05611,3e-05,9.47632]
[1778835797805,43.72,80541.56,0.0,-0.05605,3e-05,9.46854]
[1778835802810,43.71,80546.38,0.0,-0.05588,3e-05,9.44545]
[1778835807814,43.71,80561.17,0.0,-0.0554,3e-05,9.38307]
[1778835812819,43.7,80560.74,0.0,-0.05537,3e-05,9.37864]
[1778835817824,43.7,80558.7,0.0,-0.05541,3e-05,9.38344]
[1778835822829,43.69,80559.08,0.0,-0.05537,3e-05,9.37862]
[1778835827834,43.68,80560.74,0.0,-0.0553,3e-05,9.36889]
[1778835832839,43.68,80555.67,0.0,-0.05543,3e-05,9.38575]
[1778835837844,43.67,80556.91,0.0,-0.05536,3e-05,9.37753]
[1778835842849,43.67,80561.42,0.0,-0.0552,3e-05,9.3565]
[1778835847856,43.66,80558.87,0.0,-0.05526,3e-05,9.36356]
[1778835850174,43.66,80553.2,0.0,-0.05542,3e-05,9.38474]
[1778835850859,43.66,80560.04,0.0,-0.05521,3e-05,9.35699]
[1778835854668,43.65,80570.5,0.0,-0.05487,3e-05,9.31239]
[1778835854825,43.65,80570.5,0.0,-0.05486,3e-05,9.31135]
[1778835859868,43.64,80574.09,0.0,-0.05471,3e-05,9.29206]
[1778835864873,43.63,80573.14,0.0,-0.0547,3e-05,9.29068]
[1778835869878,43.62,80580.82,0.0,-0.05443,3e-05,9.25545]
[1778835874882,43.61,80588.27,0.0,-0.05416,3e-05,9.21859]
[1778835879887,43.6,80591.59,0.0,-0.05403,3e-05,9.20117]
[1778835884892,43.59,80594.92,0.0,-0.0539,3e-05,9.18382]
[1778835889897,43.59,80597.43,0.0,-0.05379,3e-05,9.1698]
[1778835894902,43.58,80603.68,0.0,-0.05357,3e-05,9.14139]
[1778835899907,43.57,80613.37,0.0,-0.05326,3e-05,9.09993]
[1778835902029,43.57,80612.88,0.0,-0.05326,3e-05,9.10041]
[1778835902910,43.57,80618.05,0.0,-0.05311,3e-05,9.07961]
[1778835907275,43.56,80627.9,0.0,-0.0528,3e-05,9.03882]
[1778835907510,43.56,80627.9,0.0,-0.0528,3e-05,9.03882]
[1778835907558,43.56,80627.9,0.0,-0.0528,3e-05,9.03882]
[1778835907559,43.56,80627.9,0.0,-0.0528,3e-05,9.03882]
[1778835907915,43.56,80627.48,0.0,-0.0528,3e-05,9.03985]
[1778835909331,43.56,80634.08,0.0,-0.05261,3e-05,9.01365]
[1778835909376,43.56,80634.08,0.0,-0.05261,3e-05,9.01365]
[1778835909917,43.56,80636.25,0.0,-0.05254,3e-05,9.00471]
[1778835914922,43.56,80637.65,0.0,-0.05249,3e-05,8.9978]
[1778835919926,43.55,80636.91,0.0,-0.0525,3e-05,8.99918]
[1778835924973,43.55,80635.91,0.0,-0.05252,3e-05,9.00189]
[1778835925326,43.55,80635.91,0.0,-0.05252,3e-05,9.00189]
[1778835925339,43.55,80635.91,0.0,-0.05252,3e-05,9.00189]
[1778835925934,43.55,80639.49,0.0,-0.05241,3e-05,8.98747]
[1778835927047,43.55,80642.21,0.0,-0.05233,3e-05,8.97665]
[1778835927936,43.55,80640.93,0.0,-0.05236,3e-05,8.98134]
[1778835932558,43.55,80639.7,0.0,-0.05238,3e-05,8.98223]
[1778835932951,43.55,80639.38,0.0,-0.05238,3e-05,8.9832]
[1778835937956,43.55,80639.46,0.0,-0.05237,3e-05,8.98156]
[1778835943959,43.54,80641.4,0.0,-0.0523,3e-05,8.97246]
[1778835949964,43.54,80650.14,0.0,-0.05204,3e-05,8.93729]
[1778835955961,43.54,80649.89,0.0,-0.05204,3e-05,8.93713]
[1778835960975,43.54,80655.2,0.0,-0.05188,3e-05,8.91586]
[1778835965980,43.53,80638.1,0.0,-0.05237,3e-05,8.98098]
[1778835966947,43.53,80638.1,0.0,-0.05237,3e-05,8.98098]
[1778835966972,43.53,80638.1,0.0,-0.05237,3e-05,8.98072]
[1778835967028,43.53,80638.1,0.0,-0.05237,3e-05,8.98072]
[1778835967031,43.53,80638.1,0.0,-0.05237,3e-05,8.98072]
[1778835967084,43.53,80638.1,0.0,-0.05237,3e-05,8.98072]
[1778835967110,43.53,80638.1,0.0,-0.05237,3e-05,8.98072]
[1778835967451,43.53,80638.1,0.0,-0.05237,3e-05,8.98072]
[1778835967982,43.53,80632.2,0.0,-0.05254,3e-05,9.00332]
[1778835968793,43.53,80632.2,0.0,-0.05254,3e-05,9.00332]
[1778835968983,43.53,80620.63,0.0,-0.05288,3e-05,9.04793]
[1778835973988,43.53,80617.1,0.0,-0.05297,3e-05,9.0597]
[1778835977812,43.53,80605.31,0.0,-0.0533,3e-05,9.10441]
[1778835977881,43.53,80605.31,0.0,-0.0533,3e-05,9.10397]
[1778835982997,43.52,80609.88,0.0,-0.05315,3e-05,9.08399]
[1778835988002,43.52,80608.41,0.0,-0.05318,3e-05,9.08757]
[1778835993006,43.51,80610.56,0.0,-0.05308,3e-05,9.07349]
[1778835998012,43.51,80607.76,0.0,-0.05314,3e-05,9.08092]
[1778836003019,43.5,80602.14,0.0,-0.05328,3e-05,9.09927]
[1778836008027,43.49,80606.94,0.0,-0.05311,3e-05,9.077]
[1778836013032,43.48,80598.44,0.0,-0.05333,3e-05,9.10668]
[1778836018037,43.48,80597.27,0.0,-0.05334,3e-05,9.10754]
[1778836023042,43.47,80591.03,0.0,-0.0535,3e-05,9.12818]
[1778836028047,43.46,80591.95,0.0,-0.05344,3e-05,9.12074]
[1778836033052,43.46,80593.01,0.0,-0.05338,3e-05,9.11282]
[1778836038057,43.45,80589.32,0.0,-0.05347,3e-05,9.12362]
[1778836043061,43.44,80583.95,0.0,-0.0536,3e-05,9.14076]
[1778836048668,43.43,80584.34,0.0,-0.05356,3e-05,9.13533]
[1778836054072,43.43,80584.28,0.0,-0.05351,3e-05,9.12809]
[1778836059077,43.42,80579.78,0.0,-0.05362,3e-05,9.14189]
[1778836064082,43.41,80577.37,0.0,-0.05366,3e-05,9.14743]
[1778836069086,43.4,80570.13,0.0,-0.05385,3e-05,9.17185]
[1778836074091,43.4,80562.66,0.0,-0.05404,3e-05,9.19711]
[1778836079096,43.39,80562.74,0.0,-0.054,3e-05,9.19247]
[1778836084101,43.38,80564.91,0.0,-0.05391,3e-05,9.1797]
[1778836089106,43.37,80566.87,0.0,-0.05382,3e-05,9.16786]
[1778836094111,43.36,80566.28,0.0,-0.05381,3e-05,9.16611]
[1778836099116,43.36,80567.81,0.0,-0.05373,3e-05,9.15604]
[1778836105061,43.35,80565.49,0.0,-0.05376,3e-05,9.16035]
[1778836110098,43.34,80552.51,0.0,-0.05412,3e-05,9.20724]
[1778836115132,43.33,80555.2,0.0,-0.05401,3e-05,9.19105]
[1778836120140,43.33,80555.88,0.0,-0.05397,3e-05,9.18677]
[1778836125145,43.33,80555.68,0.0,-0.05397,3e-05,9.186]
[1778836130150,43.33,80554.95,0.0,-0.05398,3e-05,9.18731]
[1778836135155,43.32,80553.43,0.0,-0.054,3e-05,9.19015]
[1778836140159,43.31,80563.39,0.0,-0.05367,3e-05,9.14674]
[1778836145164,43.3,80558.36,0.0,-0.05379,3e-05,9.16271]
[1778836150169,43.3,80562.72,0.0,-0.05363,3e-05,9.14164]
[1778836155174,43.29,80565.74,0.0,-0.05352,3e-05,9.12602]
[1778836161180,43.28,80562.66,0.0,-0.05357,3e-05,9.1337]
[1778836166185,43.27,80561.47,0.0,-0.05358,3e-05,9.13468]
[1778836171189,43.27,80561.12,0.0,-0.05355,3e-05,9.1295]
[1778836177195,43.26,80560.99,0.0,-0.05352,3e-05,9.12565]
[1778836182200,43.25,80559.35,0.0,-0.05354,3e-05,9.1285]
[1778836187205,43.25,80558.95,0.0,-0.05353,3e-05,9.12641]
[1778836193211,43.24,80558.86,0.0,-0.0535,3e-05,9.12245]
[1778836198216,43.23,80572.07,0.0,-0.05308,3e-05,9.06715]
[1778836203221,43.23,80571.09,0.0,-0.05309,3e-05,9.06779]
[1778836208226,43.22,80574.39,0.0,-0.05297,3e-05,9.05174]
[1778836213231,43.21,80578.65,0.0,-0.05282,3e-05,9.03217]
[1778836216358,43.21,80576.35,0.0,-0.05287,3e-05,9.03943]
[1778836216530,43.21,80576.35,0.0,-0.05287,3e-05,9.03943]
[1778836217235,43.21,80569.49,0.0,-0.05307,3e-05,9.06576]
[1778836217927,43.21,80569.49,0.0,-0.05307,3e-05,9.06576]
[1778836218171,43.21,80569.49,0.0,-0.05307,3e-05,9.06576]
[1778836218175,43.21,80569.49,0.0,-0.05307,3e-05,9.06502]
[1778836219237,43.21,80549.19,0.0,-0.05367,3e-05,9.14429]
[1778836222651,43.2,80553.16,0.0,-0.05354,3e-05,9.12697]
[1778836223075,43.2,80553.16,0.0,-0.05354,3e-05,9.12677]
[1778836228246,43.2,80554.33,0.0,-0.0535,3e-05,9.12122]
[1778836233251,43.2,80553.96,0.0,-0.05348,3e-05,9.11891]
[1778836239257,43.2,80554.46,0.0,-0.05346,3e-05,9.11588]
[1778836244262,43.2,80555.69,0.0,-0.05342,3e-05,9.11016]
[1778836249267,43.2,80555.99,0.0,-0.0534,3e-05,9.10817]
[1778836254272,43.19,80572.23,0.0,-0.05291,3e-05,9.04366]
[1778836260279,43.19,80564.72,0.0,-0.05313,3e-05,9.07268]
[1778836265284,43.19,80554.54,0.0,-0.05343,3e-05,9.11215]
[1778836266505,43.19,80553.82,0.0,-0.05345,3e-05,9.11485]
[1778836266617,43.19,80553.82,0.0,-0.05345,3e-05,9.11485]
[1778836267193,43.19,80553.82,0.0,-0.05345,3e-05,9.11468]
[1778836272227,43.19,80559.47,0.0,-0.05328,3e-05,9.09166]
[1778836277267,43.19,80564.22,0.0,-0.05313,3e-05,9.07261]
[1778836282298,43.19,80578.02,0.0,-0.05272,3e-05,9.01829]
[1778836288307,43.19,80580.01,0.0,-0.05266,3e-05,9.01046]
[1778836291082,43.19,80578.18,0.0,-0.05272,3e-05,9.01761]
[1778836291183,43.19,80578.18,0.0,-0.0527,3e-05,9.01477]
[1778836296314,43.19,80571.22,0.0,-0.05291,3e-05,9.04184]
[1778836301195,43.19,80571.3,0.0,-0.0529,3e-05,9.0413]
[1778836301260,43.19,80571.3,0.0,-0.0529,3e-05,9.04125]
[1778836306324,43.19,80560.03,0.0,-0.05324,3e-05,9.08507]
[1778836311163,43.19,80559.81,0.0,-0.05324,3e-05,9.08546]
[1778836311243,43.19,80559.81,0.0,-0.05324,3e-05,9.08533]
[1778836313467,43.19,80558.38,0.0,-0.05328,3e-05,9.09069]
[1778836313469,43.19,80558.38,0.0,-0.05328,3e-05,9.09069]
[1778836314332,43.19,80558.45,0.0,-0.05327,3e-05,9.09027]
[1778836317628,43.18,80558.72,0.0,-0.05326,3e-05,9.0888]
[1778836317630,43.18,80558.72,0.0,-0.05326,3e-05,9.0888]
[1778836318336,43.18,80556.89,0.0,-0.05332,3e-05,9.09589]
[1778836323341,43.18,80554.7,0.0,-0.05338,3e-05,9.10377]
[1778836328346,43.18,80551.13,0.0,-0.05348,3e-05,9.11704]
[1778836330238,43.18,80551.79,0.0,-0.05346,3e-05,9.11427]
[1778836330303,43.18,80551.79,0.0,-0.05346,3e-05,9.1141]
[1778836330532,43.18,80551.79,0.0,-0.05346,3e-05,9.1141]
[1778836331349,43.18,80551.73,0.0,-0.05346,3e-05,9.11415]
[1778836333085,43.18,80538.38,0.0,-0.05386,3e-05,9.16669]
[1778836333186,43.18,80538.38,0.0,-0.05385,3e-05,9.16587]
[1778836333914,43.18,80538.38,0.0,-0.05385,3e-05,9.16587]
[1778836334352,43.18,80529.83,0.0,-0.0541,3e-05,9.19896]
[1778836336640,43.17,80526.13,0.0,-0.05421,3e-05,9.21247]
[1778836337357,43.17,80524.99,0.0,-0.05424,3e-05,9.21669]
[1778836341452,43.17,80526.25,0.0,-0.05419,3e-05,9.21037]
[1778836342362,43.17,80526.7,0.0,-0.05418,3e-05,9.20824]
[1778836346615,43.16,80528.11,0.0,-0.05411,3e-05,9.19931]
[1778836347367,43.16,80525.98,0.0,-0.05417,3e-05,9.20746]
[1778836352490,43.16,80525.08,0.0,-0.05417,3e-05,9.20692]
[1778836358378,43.16,80525.47,0.0,-0.05416,3e-05,9.20503]
[1778836363383,43.16,80529.55,0.0,-0.05404,3e-05,9.18908]
[1778836368387,43.16,80531.12,0.0,-0.05399,3e-05,9.18329]
[1778836373392,43.16,80534.91,0.0,-0.05388,3e-05,9.16841]
[1778836378397,43.16,80541.33,0.0,-0.05369,3e-05,9.1433]
[1778836383402,43.16,80551.32,0.0,-0.05339,3e-05,9.10428]
[1778836388407,43.17,80558.97,0.0,-0.05317,3e-05,9.07509]
[1778836393412,43.17,80557.5,0.0,-0.05322,3e-05,9.08206]
[1778836398416,43.17,80556.31,0.0,-0.05326,3e-05,9.08788]
[1778836404359,43.17,80555.9,0.0,-0.05329,3e-05,9.09062]
[1778836404422,43.17,80555.9,0.0,-0.05329,3e-05,9.09062]
[1778836404422,43.17,80555.89,0.0,-0.05329,3e-05,9.09088]
[1778836404553,43.17,80555.89,0.0,-0.05329,3e-05,9.09088]
[1778836404567,43.17,80555.89,0.0,-0.05329,3e-05,9.09088]
[1778836405423,43.17,80561.39,0.0,-0.05312,3e-05,9.06947]
[1778836406167,43.17,80561.39,0.0,-0.05312,3e-05,9.06947]
[1778836406235,43.17,80561.39,0.0,-0.05312,3e-05,9.06947]
[1778836406335,43.17,80561.39,0.0,-0.05313,3e-05,9.06974]
[1778836410382,43.18,80567.04,0.0,-0.05296,3e-05,9.04838]
[1778836410394,43.18,80567.04,0.0,-0.05297,3e-05,9.04867]
[1778836412197,43.18,80567.23,0.0,-0.05295,3e-05,9.0454]
[1778836412254,43.18,80567.23,0.0,-0.05295,3e-05,9.04562]
[1778836417435,43.18,80566.43,0.0,-0.05298,3e-05,9.04987]
[1778836422440,43.18,80570.48,0.0,-0.05287,3e-05,9.03512]
[1778836427445,43.18,80571.92,0.0,-0.05284,3e-05,9.03094]
[1778836432450,43.19,80569.89,0.0,-0.05291,3e-05,9.04044]
[1778836438456,43.19,80572.61,0.0,-0.05284,3e-05,9.03124]
[1778836443461,43.19,80571.16,0.0,-0.05289,3e-05,9.03816]
[1778836448467,43.19,80570.66,0.0,-0.05291,3e-05,9.04126]
[1778836453472,43.2,80572.23,0.0,-0.05288,3e-05,9.03625]
[1778836459478,43.2,80575.26,0.0,-0.0528,3e-05,9.02587]
[1778836464483,43.2,80567.72,0.0,-0.05303,3e-05,9.05655]
[1778836469488,43.2,80569.35,0.0,-0.05299,3e-05,9.05122]
[1778836474493,43.2,80567.27,0.0,-0.05304,3e-05,9.05758]
[1778836479498,43.21,80554.07,0.0,-0.05344,3e-05,9.11032]
[1778836484503,43.21,80545.33,0.0,-0.05371,3e-05,9.14516]
[1778836489508,43.21,80551.4,0.0,-0.05353,3e-05,9.12167]
[1778836494513,43.21,80552.77,0.0,-0.05349,3e-05,9.11699]
[1778836499519,43.21,80553.52,0.0,-0.05348,3e-05,9.1148]
[1778836505525,43.21,80551.54,0.0,-0.05354,3e-05,9.12348]
[1778836510529,43.21,80544.47,0.0,-0.05376,3e-05,9.15191]
[1778836515534,43.21,80543.57,0.0,-0.05379,3e-05,9.15591]
[1778836520539,43.21,80543.9,0.0,-0.05378,3e-05,9.15502]
[1778836526545,43.22,80549.34,0.0,-0.05363,3e-05,9.13421]
[1778836531550,43.22,80541.85,0.0,-0.05384,3e-05,9.16146]
[1778836536555,43.22,80539.1,0.0,-0.05393,3e-05,9.17287]
[1778836541560,43.22,80538.44,0.0,-0.05395,3e-05,9.17581]
[1778836546566,43.22,80543.76,0.0,-0.05379,3e-05,9.15536]
[1778836551571,43.22,80544.72,0.0,-0.05377,3e-05,9.15245]
[1778836556576,43.22,80538.08,0.0,-0.05398,3e-05,9.17941]
[1778836561581,43.22,80532.88,0.0,-0.05414,3e-05,9.20057]
[1778836566586,43.22,80541.53,0.0,-0.05388,3e-05,9.16699]
[1778836571591,43.23,80541.38,0.0,-0.05389,3e-05,9.1683]
[1778836576596,43.23,80534.08,0.0,-0.05412,3e-05,9.19789]
[1778836581601,43.23,80531.27,0.0,-0.05421,3e-05,9.20945]
[1778836581878,43.23,80531.27,0.0,-0.05421,3e-05,9.20945]
[1778836582602,43.23,80522.72,0.0,-0.05447,3e-05,9.24371]
[1778836587400,43.23,80520.13,0.0,-0.05455,3e-05,9.25409]
[1778836587502,43.23,80520.13,0.0,-0.05455,3e-05,9.2541]
[1778836592610,43.23,80521.82,0.0,-0.05448,3e-05,9.24466]
[1778836598519,43.23,80520.73,0.0,-0.05452,3e-05,9.24909]
[1778836602958,43.23,80519.46,0.0,-0.05455,3e-05,9.25419]
[1778836602960,43.23,80519.46,0.0,-0.05455,3e-05,9.25419]
[1778836603620,43.23,80520.27,0.0,-0.05453,3e-05,9.25099]
[1778836608625,43.23,80520.18,0.0,-0.05453,3e-05,9.25139]
[1778836609119,43.23,80520.18,0.0,-0.05453,3e-05,9.25139]
[1778836609122,43.23,80520.18,0.0,-0.05453,3e-05,9.25139]
[1778836609626,43.23,80520.04,0.0,-0.05454,3e-05,9.25196]
[1778836615632,43.23,80519.89,0.0,-0.05454,3e-05,9.25264]
[1778836619424,43.23,80518.5,0.0,-0.05459,3e-05,9.2582]
[1778836619450,43.23,80518.5,0.0,-0.05459,3e-05,9.2582]
[1778836624640,43.23,80520.64,0.0,-0.05452,3e-05,9.24965]
[1778836630646,43.23,80519.74,0.0,-0.05455,3e-05,9.2534]
[1778836636652,43.23,80520.7,0.0,-0.05452,3e-05,9.24975]
[1778836641657,43.23,80519.69,0.0,-0.05455,3e-05,9.25384]
[1778836647663,43.23,80519.18,0.0,-0.05457,3e-05,9.2559]
[1778836652668,43.23,80517.6,0.0,-0.0546,3e-05,9.25935]
[1778836657673,43.23,80524.78,0.0,-0.05438,3e-05,9.23084]
[1778836661677,43.23,80539.33,0.0,-0.05394,3e-05,9.17349]
[1778836666682,43.23,80538.18,0.0,-0.05398,3e-05,9.17871]
[1778836671124,43.23,80540.79,0.0,-0.05391,3e-05,9.16894]
[1778836676692,43.24,80539.03,0.0,-0.05397,3e-05,9.17672]
[1778836681697,43.24,80536.15,0.0,-0.05406,3e-05,9.18865]
[1778836686702,43.24,80537.68,0.0,-0.05402,3e-05,9.18315]
[1778836692739,43.24,80524.51,0.0,-0.05442,3e-05,9.23592]
[1778836697744,43.24,80530.51,0.0,-0.05424,3e-05,9.21239]
[1778836702749,43.24,80533.47,0.0,-0.05415,3e-05,9.20102]
[1778836707755,43.24,80533.8,0.0,-0.05415,3e-05,9.2002]
[1778836712760,43.24,80535.66,0.0,-0.05408,3e-05,9.19048]
[1778836717765,43.24,80536.44,0.0,-0.05406,3e-05,9.18796]
[1778836722770,43.24,80536.93,0.0,-0.05405,3e-05,9.18659]
[1778836727775,43.24,80536.43,0.0,-0.05407,3e-05,9.18912]
[1778836732780,43.25,80536.36,0.0,-0.05407,3e-05,9.18994]
[1778836737785,43.25,80535.89,0.0,-0.05409,3e-05,9.19233]
[1778836742790,43.25,80536.99,0.0,-0.05406,3e-05,9.18849]
[1778836748796,43.25,80534.37,0.0,-0.05415,3e-05,9.19946]
[1778836753801,43.25,80534.74,0.0,-0.05414,3e-05,9.19847]
[1778836758806,43.25,80535.67,0.0,-0.05411,3e-05,9.19523]
[1778836763811,43.25,80527.48,0.0,-0.05436,3e-05,9.228]
[1778836768815,43.25,80524.85,0.0,-0.05445,3e-05,9.23865]
[1778836774821,43.25,80516.55,0.0,-0.05468,3e-05,9.26883]
[1778836775856,43.25,80516.55,0.0,-0.05468,3e-05,9.2688]
[1778836775861,43.25,80516.55,0.0,-0.05468,3e-05,9.2688]
[1778836776823,43.25,80516.36,0.0,-0.05469,3e-05,9.26951]
[1778836781099,43.25,80514.71,0.0,-0.05474,3e-05,9.27599]
[1778836781805,43.25,80514.71,0.0,-0.05474,3e-05,9.27593]
[1778836786834,43.25,80500.4,0.0,-0.05517,3e-05,9.33256]
[1778836791839,43.25,80497.88,0.0,-0.05525,3e-05,9.34199]
[1778836796844,43.25,80497.08,0.0,-0.05527,3e-05,9.34449]
[1778836801849,43.25,80494.3,0.0,-0.05535,3e-05,9.35483]
[1778836806855,43.24,80490.1,0.0,-0.05547,3e-05,9.37081]
[1778836811860,43.24,80487.35,0.0,-0.05555,3e-05,9.3809]
[1778836816866,43.24,80478.57,0.0,-0.05581,3e-05,9.41501]
[1778836821336,43.24,80478.61,0.0,-0.0558,3e-05,9.41384]
[1778836821872,43.24,80478.99,0.0,-0.05579,3e-05,9.41207]
[1778836826823,43.24,80466.3,0.0,-0.05618,3e-05,9.4619]
[1778836826840,43.23,80466.3,0.0,-0.05617,3e-05,9.46155]
[1778836831883,43.23,80469.27,0.0,-0.05605,3e-05,9.44503]
[1778836836237,43.23,80472.46,0.0,-0.05594,3e-05,9.43105]
[1778836836420,43.23,80472.46,0.0,-0.05594,3e-05,9.43105]
[1778836836453,43.23,80472.46,0.0,-0.05594,3e-05,9.43105]
[1778836836454,43.23,80472.46,0.0,-0.05594,3e-05,9.43105]
[1778836836888,43.23,80472.38,0.0,-0.05594,3e-05,9.43107]
[1778836837381,43.23,80472.38,0.0,-0.05594,3e-05,9.43107]
[1778836837399,43.23,80472.38,0.0,-0.05594,3e-05,9.43107]
[1778836837889,43.23,80464.82,0.0,-0.05618,3e-05,9.46124]
[1778836838260,43.23,80464.82,0.0,-0.05618,3e-05,9.46124]
[1778836838308,43.23,80464.82,0.0,-0.05618,3e-05,9.46124]
[1778836838890,43.23,80462.02,0.0,-0.05626,3e-05,9.47221]
[1778836839517,43.23,80462.02,0.0,-0.05626,3e-05,9.47221]
[1778836839891,43.23,80462.5,0.0,-0.05625,3e-05,9.46991]
[1778836840605,43.23,80462.5,0.0,-0.05625,3e-05,9.46991]
[1778836840642,43.23,80462.5,0.0,-0.05625,3e-05,9.46991]
[1778836840897,43.23,80462.5,0.0,-0.05625,3e-05,9.46991]
[1778836841473,43.23,80462.68,0.0,-0.05624,3e-05,9.46884]
[1778836841894,43.23,80462.53,0.0,-0.05624,3e-05,9.46911]
[1778836842710,43.23,80462.53,0.0,-0.05624,3e-05,9.46911]
[1778836842895,43.23,80474.49,0.0,-0.05586,3e-05,9.42062]
[1778836847654,43.22,80475.28,0.0,-0.05583,3e-05,9.41645]
[1778836847900,43.22,80475.1,0.0,-0.05584,3e-05,9.41695]
[1778836852905,43.22,80475.74,0.0,-0.05581,3e-05,9.41311]
[1778836857910,43.22,80478.16,0.0,-0.05572,3e-05,9.40226]
[1778836862915,43.22,80479.6,0.0,-0.05567,3e-05,9.39534]
[1778836866920,43.22,80494.27,0.0,-0.05521,3e-05,9.33576]
[1778836871925,43.21,80505.94,0.0,-0.05485,3e-05,9.28879]
[1778836876930,43.21,80492.32,0.0,-0.05526,3e-05,9.34281]
[1778836881215,43.21,80491.11,0.0,-0.0553,3e-05,9.34709]
[1778836881935,43.21,80491.57,0.0,-0.05528,3e-05,9.34513]
[1778836886940,43.21,80495.36,0.0,-0.05516,3e-05,9.32936]
[1778836891945,43.21,80495.29,0.0,-0.05514,3e-05,9.32621]
[1778836896949,43.21,80493.25,0.0,-0.0552,3e-05,9.33384]
[1778836901954,43.21,80492.53,0.0,-0.05522,3e-05,9.33611]
[1778836906959,43.21,80492.97,0.0,-0.0552,3e-05,9.33376]
[1778836911964,43.21,80505.89,0.0,-0.0548,3e-05,9.28176]
[1778836916969,43.21,80504.36,0.0,-0.05485,3e-05,9.28777]
[1778836920526,43.21,80497.24,0.0,-0.05507,3e-05,9.31597]
[1778836922024,43.21,80488.33,0.0,-0.05534,3e-05,9.35139]
[1778836922975,43.2,80482.47,0.0,-0.05552,3e-05,9.37476]
[1778836928985,43.2,80476.84,0.0,-0.05568,3e-05,9.39619]
[1778836930256,43.2,80476.71,0.0,-0.05569,3e-05,9.39649]
[1778836930259,43.2,80476.71,0.0,-0.05569,3e-05,9.39649]
[1778836930987,43.2,80476.82,0.0,-0.05568,3e-05,9.39585]
[1778836931126,43.2,80476.82,0.0,-0.05568,3e-05,9.39585]
[1778836931988,43.2,80476.87,0.0,-0.05568,3e-05,9.39541]
[1778836936993,43.2,80466.03,0.0,-0.05601,3e-05,9.43789]
[1778836942950,43.2,80464.38,0.0,-0.05605,3e-05,9.44284]
[1778836946263,43.19,80464.34,0.0,-0.05604,3e-05,9.44215]
[1778836946980,43.19,80464.34,0.0,-0.05604,3e-05,9.44188]
[1778836950001,43.19,80449.93,0.0,-0.05648,3e-05,9.49905]
[1778836952107,43.19,80447.67,0.0,-0.05653,3e-05,9.50454]
[1778836953011,43.19,80447.63,0.0,-0.05653,3e-05,9.50432]
[1778836958016,43.19,80449.72,0.0,-0.05645,3e-05,9.49394]
[1778836963024,43.18,80451.87,0.0,-0.05637,3e-05,9.48345]
[1778836963204,43.18,80451.87,0.0,-0.05637,3e-05,9.48345]
[1778836969030,43.18,80449.0,0.0,-0.05644,3e-05,9.49283]
[1778836974036,43.18,80448.17,0.0,-0.05645,3e-05,9.49432]
[1778836979042,43.17,80449.87,0.0,-0.05639,3e-05,9.48556]
[1778836984047,43.17,80450.37,0.0,-0.05636,3e-05,9.48176]
[1778836989053,43.17,80454.45,0.0,-0.05622,3e-05,9.46363]
[1778836994026,43.16,80455.83,0.0,-0.05617,3e-05,9.45678]
[1778836994028,43.16,80455.83,0.0,-0.05617,3e-05,9.45678]
[1778836994058,43.16,80456.12,0.0,-0.05615,3e-05,9.45531]
[1778836998156,43.16,80453.68,0.0,-0.05622,3e-05,9.46392]
[1778836998158,43.16,80453.68,0.0,-0.05622,3e-05,9.46392]
[1778836999063,43.16,80453.67,0.0,-0.05622,3e-05,9.46364]
[1778837004071,43.16,80455.46,0.0,-0.05615,3e-05,9.45486]
[1778837009076,43.15,80452.94,0.0,-0.05622,3e-05,9.46339]
[1778837009471,43.15,80452.94,0.0,-0.05622,3e-05,9.46339]
[1778837010077,43.15,80452.03,0.0,-0.05624,3e-05,9.46674]
[1778837015082,43.15,80452.18,0.0,-0.05622,3e-05,9.46311]
[1778837020087,43.15,80449.99,0.0,-0.0563,3e-05,9.47282]
[1778837024040,43.16,80449.28,0.0,-0.05632,3e-05,9.47617]
[1778837024091,43.16,80449.41,0.0,-0.05632,3e-05,9.47578]
[1778837024193,43.16,80449.41,0.0,-0.05632,3e-05,9.47578]
[1778837024930,43.16,80449.41,0.0,-0.05632,3e-05,9.47578]
[1778837024977,43.16,80449.41,0.0,-0.05632,3e-05,9.47578]
[1778837025029,43.16,80449.41,0.0,-0.05632,3e-05,9.47593]
[1778837025880,43.16,80449.41,0.0,-0.05632,3e-05,9.47593]
[1778837025915,43.16,80449.41,0.0,-0.05632,3e-05,9.47593]
[1778837026001,43.16,80449.41,0.0,-0.05632,3e-05,9.47605]
[1778837028250,43.16,80442.26,0.0,-0.05655,3e-05,9.50524]
[1778837029096,43.16,80443.97,0.0,-0.0565,3e-05,9.49843]
[1778837034101,43.16,80443.4,0.0,-0.05651,3e-05,9.50031]
[1778837039106,43.15,80443.88,0.0,-0.05648,3e-05,9.49649]
[1778837044111,43.15,80444.82,0.0,-0.05644,3e-05,9.4909]
[1778837049116,43.15,80456.77,0.0,-0.05605,3e-05,9.44097]
[1778837054121,43.14,80458.19,0.0,-0.056,3e-05,9.43387]
[1778837059126,43.14,80456.6,0.0,-0.05604,3e-05,9.43889]
[1778837064131,43.14,80456.6,0.0,-0.05603,3e-05,9.43751]
[1778837069136,43.14,80460.0,0.0,-0.05591,3e-05,9.42249]
[1778837074141,43.13,80462.3,0.0,-0.05581,3e-05,9.4092]
[1778837079146,43.13,80463.18,0.0,-0.05578,3e-05,9.40451]
[1778837084151,43.13,80470.8,0.0,-0.05553,3e-05,9.37288]
[1778837089156,43.13,80474.48,0.0,-0.05541,3e-05,9.35737]
[1778837094161,43.13,80477.49,0.0,-0.05532,3e-05,9.34463]
[1778837099166,43.13,80477.22,0.0,-0.05532,3e-05,9.34508]
[1778837104170,43.13,80489.4,0.0,-0.05494,3e-05,9.29585]
[1778837106227,43.13,80488.43,0.0,-0.05497,3e-05,9.29964]
[1778837107173,43.13,80487.77,0.0,-0.05499,3e-05,9.30223]
[1778837109175,43.12,80464.68,0.0,-0.0557,3e-05,9.39469]
[1778837111707,43.12,80461.35,0.0,-0.0558,3e-05,9.40766]
[1778837112136,43.12,80461.35,0.0,-0.0558,3e-05,9.40742]
[1778837116129,43.12,80454.65,0.0,-0.056,3e-05,9.43369]
[1778837116163,43.12,80454.65,0.0,-0.056,3e-05,9.43344]
[1778837118853,43.12,80454.65,0.0,-0.056,3e-05,9.43292]
[1778837119186,43.12,80454.65,0.0,-0.056,3e-05,9.43267]
[1778837121535,43.12,80457.39,0.0,-0.05591,3e-05,9.4211]
[1778837122190,43.12,80458.32,0.0,-0.05588,3e-05,9.41713]
[1778837127195,43.12,80459.87,0.0,-0.05582,3e-05,9.40975]
[1778837132200,43.11,80460.65,0.0,-0.05577,3e-05,9.40263]
[1778837137205,43.11,80458.8,0.0,-0.05582,3e-05,9.40907]
[1778837142210,43.11,80448.8,0.0,-0.05612,3e-05,9.44809]
[1778837147215,43.11,80456.32,0.0,-0.05588,3e-05,9.41646]
[1778837152220,43.11,80456.75,0.0,-0.05586,3e-05,9.41357]
[1778837157225,43.1,80455.63,0.0,-0.05588,3e-05,9.41695]
[1778837162230,43.1,80449.29,0.0,-0.05607,3e-05,9.44138]
[1778837167237,43.1,80445.52,0.0,-0.05618,3e-05,9.4552]
[1778837172242,43.1,80437.75,0.0,-0.05641,3e-05,9.48511]
[1778837177247,43.09,80433.23,0.0,-0.05654,3e-05,9.50164]
[1778837182252,43.09,80433.5,0.0,-0.05652,3e-05,9.49872]
[1778837187257,43.09,80433.45,0.0,-0.05651,3e-05,9.49714]
[1778837187918,43.09,80433.45,0.0,-0.05651,3e-05,9.49714]
[1778837193263,43.08,80433.88,0.0,-0.05646,3e-05,9.49038]
[1778837198268,43.08,80442.77,0.0,-0.05617,3e-05,9.45268]
[1778837203273,43.08,80449.74,0.0,-0.05594,3e-05,9.42313]
[1778837206079,43.07,80452.79,0.0,-0.05584,3e-05,9.41034]
[1778837206216,43.07,80452.79,0.0,-0.05584,3e-05,9.41016]
[1778837212282,43.07,80470.59,0.0,-0.05528,3e-05,9.33758]
[1778837217287,43.07,80471.62,0.0,-0.05525,3e-05,9.33286]
[1778837222292,43.07,80472.51,0.0,-0.05521,3e-05,9.3282]
[1778837227297,43.07,80477.46,0.0,-0.05505,3e-05,9.30751]
[1778837232302,43.07,80478.97,0.0,-0.055,3e-05,9.30121]
[1778837238308,43.07,80480.61,0.0,-0.05495,3e-05,9.29417]
[1778837243313,43.07,80482.07,0.0,-0.0549,3e-05,9.28754]
[1778837248318,43.06,80484.51,0.0,-0.05482,3e-05,9.27722]
[1778837253328,43.06,80492.63,0.0,-0.05455,3e-05,9.24198]
[1778837254328,43.07,80492.59,0.0,-0.05456,3e-05,9.24226]
[1778837259333,43.07,80490.5,0.0,-0.05462,3e-05,9.2508]
[1778837264338,43.07,80487.51,0.0,-0.05471,3e-05,9.26293]
[1778837269343,43.07,80485.79,0.0,-0.05477,3e-05,9.26988]
[1778837273704,43.06,80476.92,0.0,-0.05504,3e-05,9.3048]
[1778837274704,43.06,80476.92,0.0,-0.05504,3e-05,9.30463]
[1778837275349,43.06,80483.76,0.0,-0.05482,3e-05,9.27706]
[1778837280931,43.06,80483.61,0.0,-0.05482,3e-05,9.27701]
[1778837286352,43.06,80479.7,0.0,-0.05494,3e-05,9.29186]
[1778837291367,43.06,80476.88,0.0,-0.05502,3e-05,9.30232]
[1778837296372,43.06,80478.45,0.0,-0.05496,3e-05,9.29525]
[1778837301377,43.06,80477.63,0.0,-0.05498,3e-05,9.29775]
[1778837306382,43.06,80469.88,0.0,-0.05522,3e-05,9.32785]
[1778837311387,43.05,80469.86,0.0,-0.05519,3e-05,9.32404]
[1778837316392,43.05,80470.44,0.0,-0.05517,3e-05,9.32071]
[1778837321397,43.05,80472.53,0.0,-0.0551,3e-05,9.31132]
[1778837326402,43.05,80476.43,0.0,-0.05497,3e-05,9.29483]
[1778837331407,43.05,80475.73,0.0,-0.05498,3e-05,9.29687]
[1778837335411,43.05,80491.86,0.0,-0.05448,3e-05,9.23183]
[1778837340416,43.04,80496.8,0.0,-0.05431,3e-05,9.20933]
[1778837345421,43.04,80506.02,0.0,-0.05401,3e-05,9.17034]
[1778837350426,43.03,80527.63,0.0,-0.05335,3e-05,9.08282]
[1778837355431,43.03,80539.04,0.0,-0.05299,3e-05,9.03641]
[1778837360436,43.03,80527.48,0.0,-0.05333,3e-05,9.08068]
[1778837365441,43.02,80522.17,0.0,-0.05348,3e-05,9.09999]
[1778837371447,43.02,80522.52,0.0,-0.05344,3e-05,9.09357]
[1778837376452,43.02,80523.46,0.0,-0.0534,3e-05,9.08818]
[1778837378431,43.02,80524.28,0.0,-0.05337,3e-05,9.08459]
[1778837378441,43.02,80524.28,0.0,-0.05337,3e-05,9.08459]
[1778837378454,43.02,80524.9,0.0,-0.05335,3e-05,9.08181]
[1778837379866,43.02,80527.73,0.0,-0.05326,3e-05,9.07027]
[1778837380193,43.02,80527.73,0.0,-0.05326,3e-05,9.07027]
[1778837380456,43.02,80538.23,0.0,-0.05294,3e-05,9.02855]
[1778837385461,43.01,80540.34,0.0,-0.05287,3e-05,9.01908]
[1778837390396,43.01,80532.28,0.0,-0.0531,3e-05,9.04982]
[1778837390458,43.01,80532.28,0.0,-0.0531,3e-05,9.04954]
[1778837394044,43.01,80534.2,0.0,-0.05304,3e-05,9.04116]
[1778837394117,43.01,80534.2,0.0,-0.05304,3e-05,9.04116]
[1778837394471,43.01,80534.81,0.0,-0.05302,3e-05,9.03847]
[1778837399476,43.01,80536.55,0.0,-0.05296,3e-05,9.03033]
[1778837404481,43.0,80545.44,0.0,-0.05268,3e-05,8.99436]
[1778837410487,43.0,80540.3,0.0,-0.05283,3e-05,9.0132]
[1778837415492,43.0,80540.76,0.0,-0.0528,3e-05,9.01036]
[1778837420498,43.0,80544.95,0.0,-0.05268,3e-05,8.99451]
[1778837425502,43.0,80544.74,0.0,-0.0527,3e-05,8.997]
[1778837430506,43.01,80540.38,0.0,-0.05284,3e-05,9.01573]
[1778837435510,43.01,80540.94,0.0,-0.05282,3e-05,9.01223]
[1778837441129,43.01,80543.3,0.0,-0.05277,3e-05,9.00451]
[1778837447495,43.02,80542.68,0.0,-0.0528,3e-05,9.00927]
[1778837452519,43.02,80535.05,0.0,-0.05304,3e-05,9.04072]
[1778837457524,43.02,80540.06,0.0,-0.0529,3e-05,9.02234]
[1778837462528,43.02,80538.04,0.0,-0.05297,3e-05,9.03167]
[1778837467533,43.03,80538.17,0.0,-0.05298,3e-05,9.03249]
[1778837472537,43.03,80553.16,0.0,-0.05254,3e-05,8.97511]
[1778837477542,43.03,80552.5,0.0,-0.05257,3e-05,8.97953]
[1778837479544,43.03,80535.16,0.0,-0.0531,3e-05,9.04836]
[1778837484549,43.04,80536.36,0.0,-0.05307,3e-05,9.04485]
[1778837489555,43.04,80536.68,0.0,-0.05307,3e-05,9.04482]
[1778837494560,43.04,80536.55,0.0,-0.05307,3e-05,9.04376]
[1778837499565,43.04,80538.31,0.0,-0.05302,3e-05,9.03807]
[1778837504570,43.05,80541.65,0.0,-0.05293,3e-05,9.02625]
[1778837509575,43.05,80536.87,0.0,-0.05309,3e-05,9.04641]
[1778837514580,43.05,80536.95,0.0,-0.05309,3e-05,9.0473]
[1778837519585,43.05,80536.79,0.0,-0.05311,3e-05,9.04913]
[1778837524590,43.06,80523.58,0.0,-0.05351,3e-05,9.10218]
[1778837529595,43.06,80523.57,0.0,-0.05352,3e-05,9.10296]
[1778837534600,43.06,80533.47,0.0,-0.05323,3e-05,9.06528]
[1778837540298,43.06,80534.29,0.0,-0.05322,3e-05,9.06352]
[1778837540321,43.06,80534.29,0.0,-0.05322,3e-05,9.06352]
[1778837541161,43.06,80534.29,0.0,-0.05322,3e-05,9.06381]
[1778837546612,43.07,80543.45,0.0,-0.05295,3e-05,9.0292]
[1778837551616,43.07,80544.02,0.0,-0.05293,3e-05,9.02548]
[1778837556621,43.07,80540.45,0.0,-0.05305,3e-05,9.04083]
[1778837561626,43.07,80545.22,0.0,-0.05291,3e-05,9.0233]
[1778837566631,43.08,80544.71,0.0,-0.05294,3e-05,9.02672]
[1778837570937,43.08,80546.7,0.0,-0.05289,3e-05,9.01999]
[1778837574639,43.08,80564.11,0.0,-0.05238,3e-05,8.95299]
[1778837579644,43.08,80573.98,0.0,-0.0521,3e-05,8.91648]
[1778837584649,43.09,80575.94,0.0,-0.05206,3e-05,8.91105]
[1778837589654,43.09,80571.16,0.0,-0.05222,3e-05,8.93197]
[1778837594660,43.1,80576.71,0.0,-0.05207,3e-05,8.91247]
[1778837599665,43.1,80577.91,0.0,-0.05205,3e-05,8.91006]
[1778837605599,43.11,80575.69,0.0,-0.05214,3e-05,8.92139]
[1778837610634,43.11,80580.38,0.0,-0.05202,3e-05,8.90533]
[1778837615671,43.11,80582.5,0.0,-0.05196,3e-05,8.89665]
[1778837620122,43.12,80584.93,0.0,-0.0519,3e-05,8.88908]
[1778837620135,43.12,80584.93,0.0,-0.0519,3e-05,8.88908]
[1778837620687,43.12,80585.37,0.0,-0.05189,3e-05,8.88783]
[1778837621964,43.12,80585.57,0.0,-0.05188,3e-05,8.887]
[1778837622033,43.12,80585.57,0.0,-0.05188,3e-05,8.887]
[1778837622689,43.12,80596.01,0.0,-0.05158,3e-05,8.8464]
[1778837627694,43.12,80611.11,0.0,-0.05114,3e-05,8.78827]
[1778837632700,43.12,80608.37,0.0,-0.05122,3e-05,8.79939]
[1778837637705,43.12,80608.3,0.0,-0.05123,3e-05,8.80016]
[1778837642710,43.12,80607.29,0.0,-0.05126,3e-05,8.80457]
[1778837648716,43.12,80605.8,0.0,-0.05131,3e-05,8.81084]
[1778837653721,43.12,80605.55,0.0,-0.05132,3e-05,8.81222]
[1778837658726,43.13,80606.37,0.0,-0.0513,3e-05,8.80956]
[1778837663731,43.13,80596.45,0.0,-0.05159,3e-05,8.84833]
[1778837668736,43.13,80597.37,0.0,-0.05156,3e-05,8.84488]
[1778837673740,43.13,80587.89,0.0,-0.05182,3e-05,8.87861]
[1778837678782,43.12,80589.09,0.0,-0.05179,3e-05,8.87339]
[1778837683787,43.12,80586.26,0.0,-0.05186,3e-05,8.88388]
[1778837688792,43.12,80586.72,0.0,-0.05185,3e-05,8.88149]
[1778837693797,43.12,80587.98,0.0,-0.05181,3e-05,8.87601]
[1778837698802,43.12,80588.91,0.0,-0.05177,3e-05,8.87184]
[1778837703807,43.12,80602.95,0.0,-0.05136,3e-05,8.8169]
[1778837708812,43.12,80597.54,0.0,-0.05151,3e-05,8.83733]
[1778837713817,43.12,80597.89,0.0,-0.0515,3e-05,8.83575]
[1778837718822,43.12,80598.09,0.0,-0.0515,3e-05,8.83522]
[1778837723827,43.12,80587.39,0.0,-0.05181,3e-05,8.87682]
[1778837727125,43.12,80582.63,0.0,-0.05195,3e-05,8.89528]
[1778837727831,43.12,80580.65,0.0,-0.05201,3e-05,8.90294]
[1778837731091,43.12,80573.84,0.0,-0.05221,3e-05,8.92921]
[1778837731835,43.12,80576.18,0.0,-0.05212,3e-05,8.91717]
[1778837736840,43.12,80577.3,0.0,-0.05209,3e-05,8.9124]
[1778837741845,43.12,80577.8,0.0,-0.05207,3e-05,8.91005]
[1778837746850,43.12,80578.57,0.0,-0.05204,3e-05,8.90665]
[1778837751855,43.11,80578.74,0.0,-0.05204,3e-05,8.90565]
[1778837756860,43.11,80578.17,0.0,-0.05205,3e-05,8.9075]
[1778837762697,43.11,80580.06,0.0,-0.05199,3e-05,8.89981]
[1778837767871,43.11,80587.3,0.0,-0.05178,3e-05,8.87152]
[1778837773877,43.11,80596.88,0.0,-0.0515,3e-05,8.83433]
[1778837779883,43.11,80597.31,0.0,-0.05149,3e-05,8.83294]
[1778837781152,43.11,80602.04,0.0,-0.05135,3e-05,8.81465]
[1778837781885,43.11,80607.23,0.0,-0.0512,3e-05,8.79467]
[1778837786996,43.12,80607.3,0.0,-0.0512,3e-05,8.7949]
[1778837787129,43.12,80607.3,0.0,-0.0512,3e-05,8.7949]
[1778837787870,43.12,80607.3,0.0,-0.0512,3e-05,8.79501]
[1778837791091,43.12,80611.88,0.0,-0.05107,3e-05,8.77769]
[1778837791894,43.12,80612.48,0.0,-0.05104,3e-05,8.77272]
[1778837796899,43.12,80610.54,0.0,-0.0511,3e-05,8.78092]
[1778837801072,43.12,80606.97,0.0,-0.05121,3e-05,8.79523]
[1778837801904,43.12,80607.78,0.0,-0.05119,3e-05,8.79221]
[1778837806909,43.12,80607.67,0.0,-0.05119,3e-05,8.79312]
[1778837811914,43.12,80603.58,0.0,-0.05132,3e-05,8.80948]
[1778837813811,43.12,80601.11,0.0,-0.05139,3e-05,8.81915]
[1778837816919,43.12,80581.55,0.0,-0.05196,3e-05,8.89528]
[1778837818859,43.12,80581.55,0.0,-0.05196,3e-05,8.89523]
[1778837821158,43.12,80582.83,0.0,-0.05192,3e-05,8.89009]
[1778837821924,43.12,80583.65,0.0,-0.0519,3e-05,8.88687]
[1778837825928,43.12,80566.12,0.0,-0.05242,3e-05,8.95501]
[1778837830933,43.12,80558.58,0.0,-0.05263,3e-05,8.98366]
[1778837831159,43.12,80558.58,0.0,-0.05263,3e-05,8.98366]
[1778837831934,43.12,80560.06,0.0,-0.05259,3e-05,8.97767]
[1778837836938,43.12,80564.59,0.0,-0.05245,3e-05,8.9591]
[1778837841943,43.11,80569.58,0.0,-0.05229,3e-05,8.93884]
[1778837846948,43.11,80569.01,0.0,-0.05231,3e-05,8.94043]
[1778837851953,43.11,80564.67,0.0,-0.05242,3e-05,8.95391]
[1778837854089,43.11,80564.37,0.0,-0.05242,3e-05,8.95476]
[1778837854102,43.11,80564.37,0.0,-0.05242,3e-05,8.95476]
[1778837854163,43.11,80564.37,0.0,-0.05242,3e-05,8.95476]
[1778837854956,43.11,80564.13,0.0,-0.05243,3e-05,8.95556]
[1778837855923,43.11,80564.13,0.0,-0.05243,3e-05,8.95556]
[1778837855957,43.11,80557.06,0.0,-0.05264,3e-05,8.9831]
[1778837856006,43.11,80557.06,0.0,-0.05264,3e-05,8.9831]
[1778837861963,43.11,80552.35,0.0,-0.05277,3e-05,9.00029]
[1778837866968,43.11,80550.8,0.0,-0.05281,3e-05,9.00522]
[1778837870452,43.11,80549.97,0.0,-0.05283,3e-05,9.00782]
[1778837871683,43.1,80549.63,0.0,-0.05283,3e-05,9.00892]
[1778837871973,43.1,80538.36,0.0,-0.05317,3e-05,9.05298]
[1778837875977,43.1,80520.05,0.0,-0.0537,3e-05,9.12253]
[1778837876336,43.1,80520.05,0.0,-0.0537,3e-05,9.12253]
[1778837876978,43.1,80518.37,0.0,-0.05374,3e-05,9.12829]
[1778837881983,43.09,80517.78,0.0,-0.05373,3e-05,9.12629]
[1778837882431,43.09,80517.78,0.0,-0.05373,3e-05,9.12629]
[1778837882984,43.09,80517.69,0.0,-0.05373,3e-05,9.12578]
[1778837885986,43.08,80501.17,0.0,-0.05421,3e-05,9.18865]
[1778837888642,43.08,80496.1,0.0,-0.05435,3e-05,9.20689]
[1778837888898,43.08,80496.1,0.0,-0.05434,3e-05,9.2059]
[1778837889644,43.08,80496.1,0.0,-0.05434,3e-05,9.2059]
[1778837893130,43.07,80480.21,0.0,-0.05481,3e-05,9.26648]
[1778837899999,43.06,80468.12,0.0,-0.05515,3e-05,9.31034]
[1778837905004,43.06,80469.84,0.0,-0.05507,3e-05,9.29995]
[1778837909008,43.05,80486.88,0.0,-0.05452,3e-05,9.22916]
[1778837914013,43.05,80491.66,0.0,-0.05434,3e-05,9.20441]
[1778837919018,43.04,80493.45,0.0,-0.05427,3e-05,9.19465]
[1778837919586,43.04,80493.45,0.0,-0.05427,3e-05,9.19465]
[1778837920018,43.04,80493.44,0.0,-0.05426,3e-05,9.19416]
[1778837925023,43.03,80488.32,0.0,-0.0544,3e-05,9.21184]
[1778837930028,43.03,80490.9,0.0,-0.0543,3e-05,9.19888]
[1778837935033,43.03,80490.48,0.0,-0.05429,3e-05,9.1979]
[1778837940039,43.02,80489.22,0.0,-0.05431,3e-05,9.20032]
[1778837945046,43.02,80480.39,0.0,-0.05456,3e-05,9.23296]
[1778837951021,43.01,80476.38,0.0,-0.05466,3e-05,9.24546]
[1778837956056,43.0,80484.0,0.0,-0.0544,3e-05,9.21214]
[1778837962064,43.0,80485.91,0.0,-0.05432,3e-05,9.20133]
[1778837967069,42.99,80483.21,0.0,-0.05439,3e-05,9.20949]
[1778837969082,42.99,80483.45,0.0,-0.05437,3e-05,9.20744]
[1778837973328,42.98,80477.13,0.0,-0.05453,3e-05,9.22679]
[1778837978349,42.98,80475.54,0.0,-0.05454,3e-05,9.22814]
[1778837985088,42.96,80469.08,0.0,-0.05468,3e-05,9.2468]
[1778837990093,42.95,80466.87,0.0,-0.05471,3e-05,9.25047]
[1778837995097,42.94,80467.73,0.0,-0.05465,3e-05,9.24186]
[1778838000101,42.93,80472.82,0.0,-0.05445,3e-05,9.21642]
[1778838005105,42.92,80474.23,0.0,-0.05437,3e-05,9.20592]
[1778838010110,42.92,80482.32,0.0,-0.05409,3e-05,9.16899]
[1778838016116,42.91,80483.13,0.0,-0.05403,3e-05,9.16039]
[1778838021121,42.9,80482.28,0.0,-0.05402,3e-05,9.1594]
[1778838026126,42.89,80480.31,0.0,-0.05405,3e-05,9.16288]
[1778838031131,42.88,80479.58,0.0,-0.05402,3e-05,9.15853]
[1778838036136,42.87,80477.8,0.0,-0.05404,3e-05,9.16119]
[1778838039984,42.87,80478.32,0.0,-0.05401,3e-05,9.1565]
[1778838040031,42.87,80478.32,0.0,-0.05401,3e-05,9.1565]
[1778838040123,42.87,80478.32,0.0,-0.05401,3e-05,9.1565]
[1778838040668,42.87,80478.32,0.0,-0.05401,3e-05,9.1565]
[1778838041141,42.87,80455.26,0.0,-0.05471,3e-05,9.24754]
[1778838041520,42.87,80455.26,0.0,-0.05471,3e-05,9.24754]
[1778838041696,42.87,80455.26,0.0,-0.05471,3e-05,9.24754]
[1778838042142,42.86,80441.95,0.0,-0.05511,3e-05,9.30048]
[1778838044859,42.86,80439.9,0.0,-0.05517,3e-05,9.30743]
[1778838045145,42.86,80440.59,0.0,-0.05514,3e-05,9.30397]
[1778838050150,42.85,80442.06,0.0,-0.05507,3e-05,9.29479]
[1778838055155,42.85,80442.72,0.0,-0.05503,3e-05,9.28897]
[1778838060160,42.84,80442.63,0.0,-0.05501,3e-05,9.28618]
[1778838065165,42.84,80434.87,0.0,-0.05522,3e-05,9.31423]
[1778838070170,42.83,80431.57,0.0,-0.0553,3e-05,9.32416]
[1778838075175,42.82,80430.29,0.0,-0.05532,3e-05,9.3259]
[1778838080180,42.82,80431.4,0.0,-0.05525,3e-05,9.31797]
[1778838085185,42.81,80434.37,0.0,-0.05514,3e-05,9.30265]
[1778838090190,42.8,80433.59,0.0,-0.05514,3e-05,9.30253]
[1778838095195,42.8,80421.56,0.0,-0.05547,3e-05,9.34487]
[1778838100200,42.79,80430.25,0.0,-0.05517,3e-05,9.30637]
[1778838105205,42.79,80422.72,0.0,-0.05539,3e-05,9.33349]
[1778838110209,42.78,80432.53,0.0,-0.05505,3e-05,9.29046]
[1778838116186,42.77,80435.25,0.0,-0.05494,3e-05,9.27585]
[1778838121220,42.77,80436.92,0.0,-0.05487,3e-05,9.26617]
[1778838121507,42.77,80436.92,0.0,-0.05487,3e-05,9.26617]
[1778838122223,42.77,80440.54,0.0,-0.05475,3e-05,9.25102]
[1778838127227,42.76,80445.66,0.0,-0.05457,3e-05,9.2277]
[1778838132232,42.76,80444.26,0.0,-0.0546,3e-05,9.23076]
[1778838137237,42.75,80444.03,0.0,-0.05458,3e-05,9.22903]
[1778838142242,42.75,80441.52,0.0,-0.05464,3e-05,9.23658]
[1778838148248,42.74,80432.34,0.0,-0.0549,3e-05,9.27011]
[1778838153254,42.74,80432.2,0.0,-0.05487,3e-05,9.26493]
[1778838158259,42.73,80430.16,0.0,-0.05491,3e-05,9.27029]
[1778838163264,42.72,80426.78,0.0,-0.05499,3e-05,9.281]
[1778838168269,42.72,80422.17,0.0,-0.05511,3e-05,9.29654]
[1778838173274,42.71,80421.53,0.0,-0.05511,3e-05,9.29601]
[1778838178279,42.71,80421.79,0.0,-0.05508,3e-05,9.2919]
[1778838183284,42.7,80422.0,0.0,-0.05505,3e-05,9.288]
[1778838188289,42.7,80425.04,0.0,-0.05493,3e-05,9.2727]
[1778838193294,42.69,80428.65,0.0,-0.0548,3e-05,9.25526]
[1778838198299,42.69,80433.37,0.0,-0.05463,3e-05,9.23353]
[1778838203304,42.68,80434.16,0.0,-0.05459,3e-05,9.2278]
[1778838208309,42.68,80436.37,0.0,-0.0545,3e-05,9.21642]
[1778838213314,42.67,80437.45,0.0,-0.05444,3e-05,9.20679]
[1778838218319,42.67,80439.15,0.0,-0.05437,3e-05,9.19764]
[1778838223324,42.66,80437.41,0.0,-0.0544,3e-05,9.20225]
[1778838228329,42.66,80435.12,0.0,-0.05445,3e-05,9.20911]
[1778838233334,42.65,80432.43,0.0,-0.05452,3e-05,9.21757]
[1778838237717,42.65,80430.95,0.0,-0.05455,3e-05,9.22117]
[1778838243344,42.64,80429.78,0.0,-0.05454,3e-05,9.22027]
[1778838248349,42.63,80432.11,0.0,-0.05444,3e-05,9.20627]
[1778838253354,42.62,80423.78,0.0,-0.05466,3e-05,9.23519]
[1778838258359,42.61,80419.87,0.0,-0.05474,3e-05,9.24618]
[1778838263364,42.6,80421.64,0.0,-0.05465,3e-05,9.23425]
[1778838269370,42.59,80411.35,0.0,-0.05493,3e-05,9.26997]
[1778838274375,42.58,80412.52,0.0,-0.05484,3e-05,9.25738]
[1778838279380,42.58,80410.66,0.0,-0.05486,3e-05,9.26002]
[1778838285368,42.56,80403.91,0.0,-0.05503,3e-05,9.28136]
[1778838290392,42.55,80398.04,0.0,-0.05517,3e-05,9.30009]
[1778838295397,42.55,80398.39,0.0,-0.05512,3e-05,9.29345]
[1778838300402,42.54,80397.81,0.0,-0.0551,3e-05,9.29074]
[1778838305407,42.53,80391.57,0.0,-0.05526,3e-05,9.31092]
[1778838310412,42.52,80390.55,0.0,-0.05525,3e-05,9.30994]
[1778838315417,42.51,80386.25,0.0,-0.05535,3e-05,9.32211]
[1778838320422,42.5,80384.01,0.0,-0.05538,3e-05,9.32584]
[1778838325427,42.49,80396.44,0.0,-0.05495,3e-05,9.27015]
[1778838327009,42.49,80395.82,0.0,-0.05496,3e-05,9.27168]
[1778838331433,42.48,80409.78,0.0,-0.05448,3e-05,9.20752]
[1778838332195,42.48,80409.78,0.0,-0.05448,3e-05,9.20752]
[1778838339171,42.46,80393.89,0.0,-0.05492,3e-05,9.26541]
[1778838339214,42.46,80393.89,0.0,-0.05492,3e-05,9.26541]
[1778838339216,42.46,80393.89,0.0,-0.05492,3e-05,9.26541]
[1778838339321,42.46,80393.89,0.0,-0.05492,3e-05,9.26541]
[1778838339333,42.46,80393.89,0.0,-0.05492,3e-05,9.26541]
[1778838339433,42.46,80393.89,0.0,-0.05492,3e-05,9.26444]
[1778838340963,42.46,80393.78,0.0,-0.05491,3e-05,9.2639]
[1778838341443,42.46,80405.17,0.0,-0.05455,3e-05,9.21674]
[1778838343258,42.46,80405.17,0.0,-0.05454,3e-05,9.21586]
[1778838343266,42.46,80405.17,0.0,-0.05454,3e-05,9.21586]
[1778838343324,42.46,80405.17,0.0,-0.05454,3e-05,9.21499]
[1778838348239,42.45,80412.9,0.0,-0.05427,3e-05,9.18079]
[1778838348344,42.45,80412.9,0.0,-0.05427,3e-05,9.18079]
[1778838348445,42.45,80412.9,0.0,-0.05427,3e-05,9.17996]
[1778838352497,42.44,80411.88,0.0,-0.05427,3e-05,9.18075]
[1778838352544,42.44,80411.88,0.0,-0.05427,3e-05,9.18075]
[1778838353455,42.44,80411.1,0.0,-0.05429,3e-05,9.18307]
[1778838358460,42.43,80410.66,0.0,-0.05428,3e-05,9.18071]
[1778838359703,42.43,80410.61,0.0,-0.05427,3e-05,9.18011]
[1778838360462,42.43,80411.93,0.0,-0.05422,3e-05,9.17394]
[1778838362692,42.43,80407.19,0.0,-0.05436,3e-05,9.19149]
[1778838362709,42.43,80407.19,0.0,-0.05436,3e-05,9.19149]
[1778838363465,42.43,80405.99,0.0,-0.05439,3e-05,9.19551]
[1778838368470,42.42,80412.15,0.0,-0.05417,3e-05,9.16648]
[1778838373476,42.41,80405.91,0.0,-0.05433,3e-05,9.18763]
[1778838375834,42.41,80405.12,0.0,-0.05434,3e-05,9.18914]
[1778838376479,42.41,80405.2,0.0,-0.05433,3e-05,9.18798]
[1778838380003,42.4,80404.86,0.0,-0.05433,3e-05,9.18772]
[1778838380100,42.4,80404.86,0.0,-0.05433,3e-05,9.18772]
[1778838380483,42.4,80404.63,0.0,-0.05433,3e-05,9.18698]
[1778838385488,42.39,80405.04,0.0,-0.05428,3e-05,9.18119]
[1778838390493,42.39,80403.57,0.0,-0.0543,3e-05,9.18305]
[1778838395498,42.38,80411.36,0.0,-0.05401,3e-05,9.1447]
[1778838400503,42.37,80412.99,0.0,-0.05393,3e-05,9.13445]
[1778838405508,42.36,80411.73,0.0,-0.05395,3e-05,9.13581]
[1778838410513,42.36,80416.19,0.0,-0.05378,3e-05,9.11418]
[1778838415518,42.35,80407.05,0.0,-0.05404,3e-05,9.14756]
[1778838420525,42.34,80399.99,0.0,-0.05423,3e-05,9.17227]
[1778838425530,42.34,80399.01,0.0,-0.05423,3e-05,9.17227]
[1778838430535,42.33,80393.86,0.0,-0.05436,3e-05,9.18916]
[1778838435540,42.32,80392.12,0.0,-0.05438,3e-05,9.19209]
[1778838441462,42.31,80396.91,0.0,-0.0542,3e-05,9.16787]
[1778838446496,42.31,80398.56,0.0,-0.05412,3e-05,9.15729]
[1778838451532,42.3,80406.5,0.0,-0.05383,3e-05,9.11877]
[1778838456562,42.29,80423.73,0.0,-0.05327,3e-05,9.04603]
[1778838461567,42.29,80428.54,0.0,-0.05311,3e-05,9.024]
[1778838466572,42.28,80415.12,0.0,-0.05349,3e-05,9.07493]
[1778838471577,42.28,80415.25,0.0,-0.05347,3e-05,9.07132]
[1778838476582,42.27,80404.89,0.0,-0.05376,3e-05,9.10979]
[1778838482545,42.26,80406.51,0.0,-0.05368,3e-05,9.09923]
[1778838487592,42.26,80409.9,0.0,-0.05355,3e-05,9.08235]
[1778838492597,42.25,80408.88,0.0,-0.05356,3e-05,9.08333]
[1778838497602,42.25,80408.11,0.0,-0.05356,3e-05,9.08326]
[1778838502607,42.24,80403.84,0.0,-0.05367,3e-05,9.09727]
[1778838507612,42.23,80402.72,0.0,-0.05368,3e-05,9.09851]
[1778838512617,42.23,80402.8,0.0,-0.05364,3e-05,9.0921]
[1778838517622,42.22,80402.51,0.0,-0.05362,3e-05,9.09008]
[1778838522627,42.22,80398.89,0.0,-0.05371,3e-05,9.10152]
[1778838527631,42.21,80397.65,0.0,-0.05373,3e-05,9.10326]
[1778838532636,42.2,80397.18,0.0,-0.05372,3e-05,9.1019]
[1778838537641,42.2,80396.89,0.0,-0.0537,3e-05,9.09974]
[1778838542646,42.19,80393.24,0.0,-0.05379,3e-05,9.11173]
[1778838547651,42.19,80396.03,0.0,-0.0537,3e-05,9.09938]
[1778838552656,42.19,80387.0,0.0,-0.05397,3e-05,9.13444]
[1778838557661,42.18,80393.45,0.0,-0.05374,3e-05,9.10485]
[1778838562665,42.18,80401.59,0.0,-0.05347,3e-05,9.06871]
[1778838567670,42.17,80401.78,0.0,-0.05344,3e-05,9.06499]
[1778838572675,42.16,80397.48,0.0,-0.05353,3e-05,9.07652]
[1778838577680,42.16,80396.6,0.0,-0.05354,3e-05,9.07705]
[1778838582685,42.15,80391.11,0.0,-0.05369,3e-05,9.09625]
[1778838587690,42.15,80392.57,0.0,-0.05362,3e-05,9.08719]
[1778838592695,42.14,80395.15,0.0,-0.05351,3e-05,9.07368]
[1778838597700,42.14,80395.15,0.0,-0.05349,3e-05,9.07071]
[1778838602705,42.13,80386.7,0.0,-0.05373,3e-05,9.10197]
[1778838607711,42.13,80372.95,0.0,-0.05416,3e-05,9.15718]
[1778838611207,42.13,80374.63,0.0,-0.0541,3e-05,9.14956]
[1778838611228,42.13,80374.63,0.0,-0.0541,3e-05,9.14956]
[1778838611715,42.13,80377.21,0.0,-0.05402,3e-05,9.13893]
[1778838612529,42.13,80377.21,0.0,-0.05402,3e-05,9.13893]
[1778838612580,42.13,80377.21,0.0,-0.05402,3e-05,9.13893]
[1778838612716,42.13,80373.42,0.0,-0.05414,3e-05,9.15461]
[1778838613064,42.13,80373.42,0.0,-0.05414,3e-05,9.15461]
[1778838613717,42.13,80360.6,0.0,-0.05454,3e-05,9.20708]
[1778838617943,42.13,80358.56,0.0,-0.05461,3e-05,9.21605]
[1778838618700,42.13,80358.56,0.0,-0.05461,3e-05,9.21622]
[1778838623726,42.13,80360.37,0.0,-0.05456,3e-05,9.20965]
[1778838628731,42.13,80359.81,0.0,-0.05458,3e-05,9.21277]
[1778838634736,42.13,80353.53,0.0,-0.05477,3e-05,9.23625]
[1778838639741,42.14,80353.88,0.0,-0.05476,3e-05,9.23539]
[1778838644746,42.14,80353.85,0.0,-0.05477,3e-05,9.23615]
[1778838649751,42.14,80356.97,0.0,-0.05468,3e-05,9.22407]
[1778838654756,42.14,80352.63,0.0,-0.05482,3e-05,9.24244]
[1778838659760,42.14,80354.78,0.0,-0.05475,3e-05,9.23423]
[1778838664765,42.14,80358.52,0.0,-0.05464,3e-05,9.21962]
[1778838669769,42.14,80355.14,0.0,-0.05475,3e-05,9.23416]
[1778838674774,42.14,80352.82,0.0,-0.05483,3e-05,9.24421]
[1778838679779,42.15,80362.76,0.0,-0.05452,3e-05,9.20435]
[1778838684784,42.15,80355.73,0.0,-0.05475,3e-05,9.23389]
[1778838689790,42.15,80354.28,0.0,-0.0548,3e-05,9.24036]
[1778838694795,42.15,80354.8,0.0,-0.05477,3e-05,9.23593]
[1778838699800,42.15,80356.72,0.0,-0.05472,3e-05,9.22871]
[1778838704805,42.15,80355.1,0.0,-0.05477,3e-05,9.23592]
[1778838709809,42.15,80354.86,0.0,-0.05478,3e-05,9.23745]
[1778838714814,42.15,80353.39,0.0,-0.05483,3e-05,9.24401]
[1778838719819,42.15,80352.8,0.0,-0.05486,3e-05,9.24696]
[1778838724824,42.15,80352.88,0.0,-0.05486,3e-05,9.24709]
[1778838729829,42.16,80358.97,0.0,-0.05467,3e-05,9.22275]
[1778838734834,42.16,80358.08,0.0,-0.0547,3e-05,9.22699]
[1778838739840,42.16,80357.22,0.0,-0.05474,3e-05,9.23121]
[1778838744845,42.16,80353.58,0.0,-0.05485,3e-05,9.24663]
[1778838749850,42.16,80353.87,0.0,-0.05485,3e-05,9.24592]
[1778838754855,42.16,80344.57,0.0,-0.05513,3e-05,9.28138]
[1778838759860,42.16,80348.82,0.0,-0.055,3e-05,9.26422]
[1778838764864,42.16,80354.75,0.0,-0.05481,3e-05,9.24033]
[1778838769869,42.16,80354.76,0.0,-0.05482,3e-05,9.2409]
[1778838774874,42.16,80355.75,0.0,-0.05479,3e-05,9.23736]
[1778838777455,42.16,80359.23,0.0,-0.05468,3e-05,9.22337]
[1778838777727,42.16,80359.23,0.0,-0.05468,3e-05,9.22337]
[1778838777811,42.16,80359.23,0.0,-0.05468,3e-05,9.22337]
[1778838779637,42.16,80359.66,0.0,-0.05467,3e-05,9.22186]
[1778838779879,42.17,80377.25,0.0,-0.05412,3e-05,9.15035]
[1778838780534,42.17,80377.25,0.0,-0.05412,3e-05,9.15035]
[1778838780832,42.17,80377.25,0.0,-0.05412,3e-05,9.15069]
[1778838783858,42.17,80391.6,0.0,-0.05368,3e-05,9.09343]
[1778838786006,42.17,80386.66,0.0,-0.05384,3e-05,9.11409]
[1778838786879,42.17,80386.66,0.0,-0.05384,3e-05,9.1144]
[1778838791891,42.17,80380.39,0.0,-0.05405,3e-05,9.14099]
[1778838796896,42.17,80375.62,0.0,-0.05421,3e-05,9.16181]
[1778838801901,42.18,80376.51,0.0,-0.05419,3e-05,9.15937]
[1778838806906,42.18,80372.63,0.0,-0.05432,3e-05,9.17622]
[1778838811911,42.18,80368.98,0.0,-0.05442,3e-05,9.1892]
[1778838816916,42.18,80361.85,0.0,-0.05465,3e-05,9.21909]
[1778838821921,42.18,80362.41,0.0,-0.05464,3e-05,9.21745]
[1778838826926,42.18,80362.55,0.0,-0.05464,3e-05,9.21759]
[1778838831932,42.19,80363.74,0.0,-0.05461,3e-05,9.21348]
[1778838837938,42.19,80367.21,0.0,-0.05451,3e-05,9.20026]
[1778838842943,42.19,80367.52,0.0,-0.0545,3e-05,9.19989]
[1778838847948,42.19,80367.21,0.0,-0.05452,3e-05,9.20197]
[1778838852953,42.19,80366.25,0.0,-0.05456,3e-05,9.20671]
[1778838857958,42.19,80361.4,0.0,-0.05471,3e-05,9.22717]
[1778838862963,42.19,80358.08,0.0,-0.05482,3e-05,9.24133]
[1778838867968,42.19,80357.41,0.0,-0.05485,3e-05,9.24453]
[1778838872972,42.2,80360.85,0.0,-0.05473,3e-05,9.22816]
[1778838877977,42.2,80360.44,0.0,-0.05475,3e-05,9.23039]
[1778838882982,42.2,80360.78,0.0,-0.05474,3e-05,9.22956]
[1778838887987,42.2,80363.61,0.0,-0.05465,3e-05,9.21865]
[1778838892992,42.2,80365.96,0.0,-0.05459,3e-05,9.20977]
[1778838897997,42.2,80372.95,0.0,-0.05437,3e-05,9.18208]
[1778838903003,42.2,80370.23,0.0,-0.05446,3e-05,9.19414]
[1778838908010,42.2,80366.23,0.0,-0.0546,3e-05,9.2112]
[1778838913015,42.21,80373.61,0.0,-0.05437,3e-05,9.18191]
[1778838918020,42.21,80373.25,0.0,-0.05438,3e-05,9.18311]
[1778838923025,42.2,80375.65,0.0,-0.05429,3e-05,9.17168]
[1778838928030,42.2,80384.91,0.0,-0.05399,3e-05,9.13268]
[1778838929134,42.2,80385.12,0.0,-0.05398,3e-05,9.13158]
[1778838929200,42.2,80385.12,0.0,-0.05398,3e-05,9.13158]
[1778838930032,42.2,80391.61,0.0,-0.05378,3e-05,9.10502]
[1778838930965,42.2,80391.61,0.0,-0.05378,3e-05,9.10502]
[1778838930980,42.2,80391.61,0.0,-0.05378,3e-05,9.10502]
[1778838930982,42.2,80391.61,0.0,-0.05378,3e-05,9.10481]
[1778838936037,42.19,80390.13,0.0,-0.05379,3e-05,9.10502]
[1778838941042,42.19,80391.88,0.0,-0.05371,3e-05,9.09467]
[1778838946048,42.18,80388.75,0.0,-0.05378,3e-05,9.10412]
[1778838949009,42.18,80371.12,0.0,-0.05432,3e-05,9.17351]
[1778838949351,42.18,80371.12,0.0,-0.05432,3e-05,9.17351]
[1778838950016,42.18,80371.12,0.0,-0.05431,3e-05,9.17274]
[1778838951944,42.18,80371.12,0.0,-0.05431,3e-05,9.17242]
[1778838952067,42.18,80370.38,0.0,-0.05433,3e-05,9.17543]
[1778838953447,42.17,80370.38,0.0,-0.05433,3e-05,9.17472]
[1778838954059,42.17,80370.38,0.0,-0.05433,3e-05,9.17472]
[1778838957072,42.17,80427.25,0.0,-0.05256,3e-05,8.94361]
[1778838959075,42.17,80426.53,0.0,-0.05258,3e-05,8.9461]
[1778838959928,42.17,80425.26,0.0,-0.05261,3e-05,8.95082]
[1778838959996,42.17,80425.26,0.0,-0.05261,3e-05,8.95039]
[1778838963970,42.17,80425.15,0.0,-0.0526,3e-05,8.9496]
[1778838964435,42.17,80425.15,0.0,-0.0526,3e-05,8.9496]
[1778838964729,42.17,80425.15,0.0,-0.0526,3e-05,8.9496]
[1778838964753,42.17,80425.15,0.0,-0.0526,3e-05,8.94919]
[1778838965691,42.17,80425.15,0.0,-0.0526,3e-05,8.94919]
[1778838965738,42.17,80425.15,0.0,-0.0526,3e-05,8.94924]
[1778838968090,42.17,80459.8,0.0,-0.05156,3e-05,8.81157]
[1778838972594,42.17,80451.37,0.0,-0.05181,3e-05,8.84461]
[1778838972693,42.17,80451.37,0.0,-0.0518,3e-05,8.84435]
[1778838975110,42.17,80448.06,0.0,-0.0519,3e-05,8.85731]
[1778838980378,42.16,80448.58,0.0,-0.05188,3e-05,8.85397]
[1778838982106,42.16,80431.57,0.0,-0.05239,3e-05,8.92104]
[1778838987111,42.16,80435.4,0.0,-0.05226,3e-05,8.90407]
[1778838992116,42.16,80434.66,0.0,-0.05225,3e-05,8.90254]
[1778838997121,42.15,80435.15,0.0,-0.05223,3e-05,8.89908]
[1778839001234,42.15,80433.65,0.0,-0.05226,3e-05,8.90375]
[1778839002126,42.15,80434.27,0.0,-0.05224,3e-05,8.90095]
[1778839007131,42.15,80434.9,0.0,-0.05221,3e-05,8.89681]
[1778839012136,42.14,80430.56,0.0,-0.05233,3e-05,8.91257]
[1778839017141,42.14,80430.55,0.0,-0.05232,3e-05,8.91089]
[1778839022146,42.14,80441.99,0.0,-0.05196,3e-05,8.86362]
[1778839027151,42.14,80444.41,0.0,-0.05188,3e-05,8.85274]
[1778839032156,42.13,80443.8,0.0,-0.05189,3e-05,8.85396]
[1778839037161,42.13,80441.92,0.0,-0.05193,3e-05,8.86018]
[1778839042166,42.13,80441.77,0.0,-0.05193,3e-05,8.85953]
[1778839047171,42.13,80437.86,0.0,-0.05204,3e-05,8.87379]
[1778839052176,42.12,80439.43,0.0,-0.05197,3e-05,8.8634]
[1778839057181,42.12,80427.91,0.0,-0.0523,3e-05,8.90788]
[1778839062186,42.12,80424.39,0.0,-0.0524,3e-05,8.92026]
[1778839068191,42.11,80430.78,0.0,-0.05219,3e-05,8.89266]
[1778839073196,42.11,80436.46,0.0,-0.05201,3e-05,8.86861]
[1778839078201,42.11,80437.52,0.0,-0.05197,3e-05,8.86307]
[1778839083206,42.11,80432.92,0.0,-0.0521,3e-05,8.88013]
[1778839088211,42.1,80435.46,0.0,-0.05201,3e-05,8.86859]
[1778839094217,42.1,80434.7,0.0,-0.05202,3e-05,8.87007]
[1778839099222,42.1,80436.36,0.0,-0.05196,3e-05,8.86215]
[1778839104227,42.1,80437.01,0.0,-0.05193,3e-05,8.85834]
[1778839109232,42.1,80436.13,0.0,-0.05195,3e-05,8.86061]
[1778839115196,42.09,80436.43,0.0,-0.05191,3e-05,8.85516]
[1778839120231,42.09,80432.77,0.0,-0.05202,3e-05,8.86852]
[1778839126250,42.09,80436.73,0.0,-0.05188,3e-05,8.85122]
[1778839131255,42.09,80437.14,0.0,-0.05186,3e-05,8.84845]
[1778839136260,42.08,80437.14,0.0,-0.05186,3e-05,8.84733]
[1778839141265,42.08,80437.85,0.0,-0.05183,3e-05,8.84343]
[1778839146270,42.08,80438.03,0.0,-0.05181,3e-05,8.84161]
[1778839151275,42.08,80439.35,0.0,-0.05177,3e-05,8.83533]
[1778839156280,42.08,80436.32,0.0,-0.05185,3e-05,8.84638]
[1778839161286,42.07,80434.6,0.0,-0.05189,3e-05,8.85211]
[1778839166292,42.07,80447.25,0.0,-0.0515,3e-05,8.80084]
[1778839171297,42.07,80448.01,0.0,-0.05146,3e-05,8.79432]
[1778839176302,42.07,80451.43,0.0,-0.05135,3e-05,8.78011]
[1778839182308,42.07,80462.07,0.0,-0.05103,3e-05,8.73756]
[1778839186312,42.07,80460.77,0.0,-0.05107,3e-05,8.74248]
[1778839191319,42.07,80467.93,0.0,-0.05086,3e-05,8.71393]
[1778839196324,42.07,80468.21,0.0,-0.05085,3e-05,8.7128]
[1778839201329,42.07,80466.36,0.0,-0.0509,3e-05,8.72009]
[1778839203666,42.07,80468.02,0.0,-0.05085,3e-05,8.71353]
[1778839204172,42.07,80468.02,0.0,-0.05085,3e-05,8.71353]
[1778839204196,42.07,80468.02,0.0,-0.05085,3e-05,8.71353]
[1778839205334,42.07,80438.59,0.0,-0.05174,3e-05,8.83074]
[1778839205854,42.07,80438.59,0.0,-0.05174,3e-05,8.83074]
[1778839206335,42.07,80411.96,0.0,-0.05255,3e-05,8.93755]
[1778839211340,42.07,80400.66,0.0,-0.05289,3e-05,8.98198]
[1778839216345,42.06,80397.63,0.0,-0.05296,3e-05,8.99209]
[1778839217261,42.06,80397.63,0.0,-0.05296,3e-05,8.99209]
[1778839217346,42.06,80398.67,0.0,-0.05293,3e-05,8.98742]
[1778839222351,42.06,80388.59,0.0,-0.05322,3e-05,9.02587]
[1778839226614,42.05,80381.95,0.0,-0.05341,3e-05,9.05061]
[1778839226669,42.05,80381.95,0.0,-0.05341,3e-05,9.05061]
[1778839227356,42.05,80382.83,0.0,-0.05338,3e-05,9.04653]
[1778839228590,42.05,80382.83,0.0,-0.05338,3e-05,9.04653]
[1778839228611,42.05,80382.83,0.0,-0.05338,3e-05,9.04653]
[1778839229358,42.05,80388.04,0.0,-0.05321,3e-05,9.02439]
[1778839230198,42.05,80388.04,0.0,-0.05321,3e-05,9.02439]
[1778839230271,42.05,80388.04,0.0,-0.05321,3e-05,9.02444]
[1778839231360,42.05,80402.86,0.0,-0.05274,3e-05,8.96176]
[1778839233718,42.05,80408.37,0.0,-0.05257,3e-05,8.93972]
[1778839234363,42.05,80409.58,0.0,-0.05253,3e-05,8.93452]
[1778839236542,42.05,80409.84,0.0,-0.05252,3e-05,8.93274]
[1778839237366,42.05,80409.51,0.0,-0.05253,3e-05,8.9337]
[1778839242370,42.05,80404.32,0.0,-0.05267,3e-05,8.95278]
[1778839247375,42.04,80397.39,0.0,-0.05287,3e-05,8.97864]
[1778839252380,42.04,80396.42,0.0,-0.05289,3e-05,8.9804]
[1778839257385,42.03,80393.78,0.0,-0.05295,3e-05,8.9889]
[1778839262392,42.03,80388.31,0.0,-0.0531,3e-05,9.0087]
[1778839267397,42.03,80395.15,0.0,-0.05287,3e-05,8.97884]
[1778839273403,42.02,80409.46,0.0,-0.05242,3e-05,8.91899]
[1778839279364,42.02,80399.76,0.0,-0.0527,3e-05,8.95581]
[1778839284398,42.01,80403.32,0.0,-0.05258,3e-05,8.93964]
[1778839289417,42.01,80404.94,0.0,-0.05251,3e-05,8.93131]
[1778839294422,42.01,80404.39,0.0,-0.0525,3e-05,8.92897]
[1778839297425,42.01,80419.49,0.0,-0.05204,3e-05,8.86741]
[1778839302429,42.0,80420.61,0.0,-0.05199,3e-05,8.86187]
[1778839307433,42.0,80410.49,0.0,-0.05229,3e-05,8.90107]
[1778839311437,42.0,80425.97,0.0,-0.05181,3e-05,8.83813]
[1778839316442,42.0,80427.46,0.0,-0.05176,3e-05,8.83123]
[1778839318542,42.0,80427.3,0.0,-0.05176,3e-05,8.83151]
[1778839319445,42.0,80427.97,0.0,-0.05174,3e-05,8.82867]
[1778839321447,42.0,80446.4,0.0,-0.05119,3e-05,8.75589]
[1778839323647,42.0,80447.09,0.0,-0.05118,3e-05,8.75395]
[1778839324448,42.0,80444.8,0.0,-0.05125,3e-05,8.76299]
[1778839329453,42.0,80446.06,0.0,-0.0512,3e-05,8.75763]
[1778839333459,42.0,80462.99,0.0,-0.0507,3e-05,8.69039]
[1778839338464,42.0,80462.58,0.0,-0.05071,3e-05,8.69223]
[1778839343467,42.0,80461.91,0.0,-0.05073,3e-05,8.69512]
[1778839348472,42.0,80468.37,0.0,-0.05054,3e-05,8.66991]
[1778839353478,42.0,80472.22,0.0,-0.05042,3e-05,8.65238]
[1778839358483,42.0,80474.05,0.0,-0.05037,3e-05,8.64572]
[1778839363488,42.0,80470.68,0.0,-0.05047,3e-05,8.65962]
[1778839368493,42.0,80469.87,0.0,-0.0505,3e-05,8.66324]
[1778839373498,42.0,80467.59,0.0,-0.05057,3e-05,8.67267]
[1778839378503,42.01,80467.14,0.0,-0.05059,3e-05,8.67482]
[1778839383508,42.01,80460.12,0.0,-0.0508,3e-05,8.7029]
[1778839388513,42.01,80458.5,0.0,-0.05085,3e-05,8.70936]
[1778839393518,42.01,80452.69,0.0,-0.05102,3e-05,8.73238]
[1778839398523,42.01,80451.44,0.0,-0.05106,3e-05,8.73722]
[1778839403533,42.01,80441.19,0.0,-0.05136,3e-05,8.7777]
[1778839406536,42.0,80425.41,0.0,-0.05184,3e-05,8.84025]
[1778839411541,42.0,80432.03,0.0,-0.05161,3e-05,8.81013]
[1778839416546,42.0,80440.3,0.0,-0.05136,3e-05,8.77657]
[1778839421551,42.0,80442.16,0.0,-0.0513,3e-05,8.76873]
[1778839426555,42.0,80444.27,0.0,-0.05123,3e-05,8.75995]
[1778839431561,42.0,80443.23,0.0,-0.05126,3e-05,8.76372]
[1778839436566,42.0,80445.51,0.0,-0.05119,3e-05,8.75433]
[1778839442572,42.0,80448.31,0.0,-0.05111,3e-05,8.74292]
[1778839448567,42.0,80448.31,0.0,-0.0511,3e-05,8.74269]
[1778839453585,42.0,80450.58,0.0,-0.05104,3e-05,8.73352]
[1778839458590,42.0,80452.13,0.0,-0.05099,3e-05,8.72729]
[1778839463595,42.0,80455.49,0.0,-0.05089,3e-05,8.71398]
[1778839468600,42.0,80455.47,0.0,-0.05089,3e-05,8.71408]
[1778839473605,42.0,80452.77,0.0,-0.05096,3e-05,8.72206]
[1778839478610,42.0,80448.11,0.0,-0.05109,3e-05,8.7404]
[1778839483615,42.0,80452.05,0.0,-0.05098,3e-05,8.72466]
[1778839488620,42.0,80452.51,0.0,-0.05096,3e-05,8.7228]
[1778839493625,42.0,80460.56,0.0,-0.05072,3e-05,8.691]
[1778839498630,42.0,80466.95,0.0,-0.05053,3e-05,8.66607]
[1778839503636,42.0,80461.14,0.0,-0.05071,3e-05,8.68938]
[1778839508641,42.0,80453.5,0.0,-0.05094,3e-05,8.71968]
[1778839514646,42.0,80458.36,0.0,-0.05079,3e-05,8.70058]
[1778839519651,42.0,80461.0,0.0,-0.05072,3e-05,8.69033]
[1778839524656,42.0,80460.63,0.0,-0.05073,3e-05,8.69202]
[1778839527161,42.0,80460.44,0.0,-0.05074,3e-05,8.69287]
[1778839527658,42.0,80460.42,0.0,-0.05074,3e-05,8.69298]
[1778839531662,42.0,80471.96,0.0,-0.05038,3e-05,8.64497]
[1778839532051,42.0,80471.96,0.0,-0.05038,3e-05,8.64497]
[1778839532663,42.0,80475.27,0.0,-0.05028,3e-05,8.63205]
[1778839537668,42.0,80488.35,0.0,-0.04991,3e-05,8.58152]
[1778839542741,42.01,80491.21,0.0,-0.04983,3e-05,8.57144]
[1778839547746,42.01,80496.19,0.0,-0.04969,3e-05,8.55318]
[1778839552751,42.01,80505.55,0.0,-0.04943,3e-05,8.51796]
[1778839557756,42.01,80499.41,0.0,-0.04962,3e-05,8.54354]
[1778839563631,42.02,80494.96,0.0,-0.04976,3e-05,8.56227]
[1778839564765,42.02,80478.95,0.0,-0.05023,3e-05,8.62553]
[1778839569769,42.02,80476.16,0.0,-0.05032,3e-05,8.63719]
[1778839574774,42.02,80473.7,0.0,-0.0504,3e-05,8.64749]
[1778839579779,42.02,80472.74,0.0,-0.05043,3e-05,8.65181]
[1778839584784,42.02,80473.61,0.0,-0.05041,3e-05,8.64888]
[1778839589789,42.02,80465.73,0.0,-0.05065,3e-05,8.68044]
[1778839593794,42.02,80480.14,0.0,-0.05021,3e-05,8.62111]
[1778839598799,42.02,80482.19,0.0,-0.05015,3e-05,8.61382]
[1778839603804,42.02,80487.17,0.0,-0.05001,3e-05,8.59512]
[1778839604336,42.02,80487.17,0.0,-0.05001,3e-05,8.59512]
[1778839604379,42.02,80487.17,0.0,-0.05001,3e-05,8.59512]
[1778839604381,42.02,80487.17,0.0,-0.05001,3e-05,8.59512]
[1778839604805,42.03,80487.24,0.0,-0.05001,3e-05,8.59504]
[1778839607193,42.03,80490.2,0.0,-0.04993,3e-05,8.58382]
[1778839607260,42.03,80490.2,0.0,-0.04993,3e-05,8.58382]
[1778839607808,42.03,80491.48,0.0,-0.04989,3e-05,8.57904]
[1778839612813,42.03,80493.6,0.0,-0.04984,3e-05,8.57183]
[1778839617817,42.03,80496.82,0.0,-0.04975,3e-05,8.56042]
[1778839623823,42.03,80499.12,0.0,-0.04969,3e-05,8.55296]
[1778839628828,42.04,80485.45,0.0,-0.0501,3e-05,8.6077]
[1778839633833,42.04,80490.1,0.0,-0.04997,3e-05,8.59041]
[1778839638838,42.04,80491.32,0.0,-0.04995,3e-05,8.58661]
[1778839643843,42.04,80496.93,0.0,-0.04979,3e-05,8.56577]
[1778839648847,42.04,80495.99,0.0,-0.04983,3e-05,8.57059]
[1778839653852,42.05,80504.83,0.0,-0.04956,3e-05,8.53446]
[1778839658858,42.05,80511.66,0.0,-0.04937,3e-05,8.50943]
[1778839663863,42.05,80513.42,0.0,-0.04933,3e-05,8.50423]
[1778839668869,42.06,80519.73,0.0,-0.04916,3e-05,8.48139]
[1778839673874,42.06,80517.74,0.0,-0.04922,3e-05,8.48961]
[1778839678878,42.06,80514.48,0.0,-0.04933,3e-05,8.50406]
[1778839683883,42.06,80510.74,0.0,-0.04945,3e-05,8.52021]
[1778839688888,42.06,80508.18,0.0,-0.04954,3e-05,8.53171]
[1778839693893,42.07,80497.9,0.0,-0.04985,3e-05,8.57323]
[1778839698898,42.07,80510.03,0.0,-0.0495,3e-05,8.52712]
[1778839703903,42.07,80510.97,0.0,-0.04949,3e-05,8.52495]
[1778839708908,42.08,80520.05,0.0,-0.04923,3e-05,8.49105]
[1778839713913,42.08,80523.83,0.0,-0.04912,3e-05,8.47544]
[1778839718918,42.08,80527.7,0.0,-0.04902,3e-05,8.46235]
[1778839723923,42.09,80530.43,0.0,-0.04896,3e-05,8.4538]
[1778839728928,42.09,80528.2,0.0,-0.04904,3e-05,8.46443]
[1778839733933,42.09,80533.1,0.0,-0.04891,3e-05,8.44744]
[1778839738938,42.1,80536.56,0.0,-0.04883,3e-05,8.43621]
[1778839743944,42.1,80535.97,0.0,-0.04886,3e-05,8.44065]
[1778839748949,42.11,80536.14,0.0,-0.04887,3e-05,8.4421]
[1778839753954,42.11,80534.29,0.0,-0.04894,3e-05,8.4513]
[1778839758959,42.11,80539.6,0.0,-0.0488,3e-05,8.43282]
[1778839763964,42.12,80540.91,0.0,-0.04878,3e-05,8.42996]
[1778839768968,42.12,80542.6,0.0,-0.04875,3e-05,8.42564]
[1778839773973,42.13,80543.92,0.0,-0.04871,3e-05,8.42006]
[1778839778978,42.13,80545.88,0.0,-0.04867,3e-05,8.41481]
[1778839784984,42.14,80544.3,0.0,-0.04874,3e-05,8.42369]
[1778839790977,42.14,80542.86,0.0,-0.0488,3e-05,8.43192]
[1778839795996,42.14,80543.79,0.0,-0.04879,3e-05,8.43048]
[1778839801002,42.15,80542.51,0.0,-0.04884,3e-05,8.43758]
[1778839806010,42.15,80540.99,0.0,-0.0489,3e-05,8.44556]
[1778839811016,42.16,80537.93,0.0,-0.049,3e-05,8.45939]
[1778839816021,42.16,80526.76,0.0,-0.04934,3e-05,8.50452]
[1778839821026,42.16,80525.84,0.0,-0.04937,3e-05,8.50964]
[1778839826034,42.17,80529.98,0.0,-0.04927,3e-05,8.49513]
[1778839831040,42.17,80529.88,0.0,-0.04927,3e-05,8.49436]
[1778839836045,42.17,80529.2,0.0,-0.0493,3e-05,8.49861]
[1778839841050,42.17,80528.5,0.0,-0.04933,3e-05,8.50292]
[1778839846055,42.18,80528.04,0.0,-0.04935,3e-05,8.5063]
[1778839851060,42.18,80526.54,0.0,-0.04941,3e-05,8.5136]
[1778839856065,42.18,80530.62,0.0,-0.0493,3e-05,8.49926]
[1778839861070,42.19,80533.41,0.0,-0.04923,3e-05,8.49005]
[1778839866074,42.19,80536.97,0.0,-0.04914,3e-05,8.47793]
[1778839871079,42.19,80541.67,0.0,-0.04902,3e-05,8.46157]
[1778839876084,42.2,80542.36,0.0,-0.04901,3e-05,8.46078]
[1778839881089,42.2,80547.69,0.0,-0.04887,3e-05,8.44208]
[1778839886098,42.2,80548.62,0.0,-0.04886,3e-05,8.44055]
[1778839892104,42.21,80550.41,0.0,-0.04881,3e-05,8.43333]
[1778839897109,42.21,80556.33,0.0,-0.04866,3e-05,8.41214]
[1778839902114,42.21,80560.57,0.0,-0.04853,3e-05,8.39584]
[1778839907119,42.22,80563.42,0.0,-0.04847,3e-05,8.38732]
[1778839912124,42.22,80568.25,0.0,-0.04834,3e-05,8.36983]
[1778839917130,42.22,80567.09,0.0,-0.04838,3e-05,8.37452]
[1778839922135,42.22,80565.3,0.0,-0.04843,3e-05,8.38154]
[1778839927139,42.22,80561.98,0.0,-0.04852,3e-05,8.39446]
[1778839928723,42.22,80561.98,0.0,-0.04852,3e-05,8.39445]
[1778839929141,42.22,80551.38,0.0,-0.04883,3e-05,8.43577]
[1778839931145,42.22,80536.66,0.0,-0.04926,3e-05,8.49342]
[1778839933803,42.22,80539.47,0.0,-0.04918,3e-05,8.48317]
[1778839934146,42.22,80544.5,0.0,-0.04904,3e-05,8.46405]
[1778839939151,42.23,80555.9,0.0,-0.04873,3e-05,8.42195]
[1778839944156,42.23,80558.7,0.0,-0.04866,3e-05,8.41334]
[1778839949161,42.24,80557.1,0.0,-0.04872,3e-05,8.42169]
[1778839955143,42.24,80558.6,0.0,-0.04869,3e-05,8.41575]
[1778839960173,42.24,80562.04,0.0,-0.04859,3e-05,8.40332]
[1778839965178,42.24,80562.8,0.0,-0.04857,3e-05,8.40082]
[1778839970183,42.24,80562.65,0.0,-0.04858,3e-05,8.40137]
[1778839975188,42.24,80566.17,0.0,-0.04848,3e-05,8.38783]
[1778839980193,42.24,80562.96,0.0,-0.04857,3e-05,8.40018]
[1778839985198,42.24,80554.91,0.0,-0.0488,3e-05,8.4311]
[1778839990203,42.24,80550.89,0.0,-0.04891,3e-05,8.44619]
[1778839995208,42.24,80551.61,0.0,-0.0489,3e-05,8.44445]
[1778840000213,42.25,80552.33,0.0,-0.04889,3e-05,8.44363]
[1778840005217,42.25,80552.9,0.0,-0.04889,3e-05,8.44338]
[1778840011224,42.25,80553.94,0.0,-0.04886,3e-05,8.43897]
[1778840016229,42.26,80554.62,0.0,-0.04886,3e-05,8.43832]
[1778840021234,42.26,80556.0,0.0,-0.04883,3e-05,8.43499]
[1778840026239,42.27,80552.74,0.0,-0.04894,3e-05,8.44955]
[1778840031243,42.27,80553.37,0.0,-0.04894,3e-05,8.44899]
[1778840036248,42.27,80552.68,0.0,-0.04897,3e-05,8.45356]
[1778840041253,42.28,80554.35,0.0,-0.04893,3e-05,8.44895]
[1778840047259,42.28,80556.59,0.0,-0.04889,3e-05,8.44264]
[1778840052264,42.29,80567.09,0.0,-0.0486,3e-05,8.40429]
[1778840057269,42.29,80564.45,0.0,-0.04869,3e-05,8.41665]
[1778840063275,42.29,80561.61,0.0,-0.04879,3e-05,8.43007]
[1778840068279,42.3,80560.35,0.0,-0.04884,3e-05,8.43692]
[1778840073284,42.3,80556.53,0.0,-0.04895,3e-05,8.45085]
[1778840078289,42.3,80551.79,0.0,-0.0491,3e-05,8.4709]
[1778840083294,42.31,80551.99,0.0,-0.04911,3e-05,8.47181]
[1778840088299,42.31,80552.62,0.0,-0.0491,3e-05,8.47108]
[1778840093304,42.31,80557.02,0.0,-0.04899,3e-05,8.4558]
[1778840098310,42.32,80555.99,0.0,-0.04903,3e-05,8.46152]
[1778840103315,42.32,80555.6,0.0,-0.04905,3e-05,8.46474]
[1778840108320,42.32,80554.39,0.0,-0.0491,3e-05,8.47111]
[1778840113326,42.33,80555.8,0.0,-0.04907,3e-05,8.46734]
[1778840118331,42.33,80549.86,0.0,-0.04925,3e-05,8.49188]
[1778840124334,42.33,80549.15,0.0,-0.04929,3e-05,8.49635]
[1778840129345,42.34,80553.25,0.0,-0.04918,3e-05,8.48205]
[1778840135351,42.34,80547.45,0.0,-0.04935,3e-05,8.50345]
[1778840140356,42.34,80553.07,0.0,-0.04919,3e-05,8.48316]
[1778840145361,42.34,80549.22,0.0,-0.04932,3e-05,8.49962]
[1778840150366,42.35,80542.1,0.0,-0.04953,3e-05,8.52844]
[1778840155371,42.35,80545.7,0.0,-0.04944,3e-05,8.51571]
[1778840160375,42.35,80545.61,0.0,-0.04945,3e-05,8.51736]
[1778840165380,42.35,80541.56,0.0,-0.04958,3e-05,8.5343]
[1778840170385,42.36,80530.05,0.0,-0.04992,3e-05,8.57993]
[1778840175390,42.36,80529.95,0.0,-0.04992,3e-05,8.58101]
[1778840180395,42.36,80529.26,0.0,-0.04995,3e-05,8.58442]
[1778840185400,42.36,80523.1,0.0,-0.05013,3e-05,8.60905]
[1778840190405,42.36,80516.19,0.0,-0.05034,3e-05,8.63642]
[1778840196411,42.36,80512.96,0.0,-0.05042,3e-05,8.64654]
[1778840197877,42.36,80512.95,0.0,-0.05042,3e-05,8.64659]
[1778840198413,42.36,80510.15,0.0,-0.05051,3e-05,8.65759]
[1778840200415,42.36,80493.16,0.0,-0.05101,3e-05,8.72417]
[1778840202917,42.36,80493.19,0.0,-0.051,3e-05,8.72387]
[1778840203418,42.36,80493.2,0.0,-0.051,3e-05,8.72373]
[1778840208424,42.36,80493.96,0.0,-0.05098,3e-05,8.72032]
[1778840213431,42.36,80489.23,0.0,-0.05112,3e-05,8.73851]
[1778840218436,42.36,80489.86,0.0,-0.05109,3e-05,8.73546]
[1778840223441,42.36,80486.33,0.0,-0.05119,3e-05,8.74882]
[1778840228446,42.35,80482.99,0.0,-0.05129,3e-05,8.76127]
[1778840233450,42.35,80482.64,0.0,-0.05129,3e-05,8.7619]
[1778840238455,42.35,80483.23,0.0,-0.05127,3e-05,8.75884]
[1778840243459,42.35,80484.47,0.0,-0.05123,3e-05,8.75325]
[1778840248464,42.35,80488.34,0.0,-0.05111,3e-05,8.73737]
[1778840253469,42.35,80489.78,0.0,-0.05105,3e-05,8.72841]
[1778840258474,42.35,80496.14,0.0,-0.05085,3e-05,8.703]
[1778840263479,42.35,80493.02,0.0,-0.05095,3e-05,8.71493]
[1778840268483,42.35,80494.32,0.0,-0.0509,3e-05,8.70952]
[1778840273488,42.35,80498.31,0.0,-0.05078,3e-05,8.69361]
[1778840278492,42.35,80498.01,0.0,-0.05079,3e-05,8.69459]
[1778840283497,42.35,80497.42,0.0,-0.05081,3e-05,8.69671]
[1778840289488,42.35,80495.64,0.0,-0.05086,3e-05,8.70341]
[1778840294511,42.34,80487.77,0.0,-0.05109,3e-05,8.73402]
[1778840299515,42.34,80485.6,0.0,-0.05115,3e-05,8.74207]
[1778840304520,42.34,80477.54,0.0,-0.05139,3e-05,8.77321]
[1778840309525,42.34,80469.32,0.0,-0.05162,3e-05,8.80472]
[1778840314530,42.34,80468.01,0.0,-0.05164,3e-05,8.80602]
[1778840319535,42.34,80463.26,0.0,-0.05178,3e-05,8.82368]
[1778840324540,42.33,80469.17,0.0,-0.05159,3e-05,8.79909]
[1778840329545,42.33,80469.19,0.0,-0.05158,3e-05,8.79801]
[1778840334550,42.33,80469.02,0.0,-0.05158,3e-05,8.79765]
[1778840339555,42.33,80468.35,0.0,-0.05159,3e-05,8.7993]
[1778840344560,42.33,80467.69,0.0,-0.0516,3e-05,8.80086]
[1778840349565,42.32,80467.13,0.0,-0.05161,3e-05,8.80206]
[1778840354570,42.32,80466.41,0.0,-0.05163,3e-05,8.80387]
[1778840359609,42.32,80466.45,0.0,-0.05162,3e-05,8.80286]
[1778840365581,42.32,80476.17,0.0,-0.05132,3e-05,8.76316]
[1778840370586,42.32,80476.5,0.0,-0.0513,3e-05,8.76115]
[1778840375591,42.32,80475.43,0.0,-0.05132,3e-05,8.76194]
[1778840380598,42.31,80474.88,0.0,-0.05133,3e-05,8.76342]
[1778840385603,42.31,80474.16,0.0,-0.05134,3e-05,8.76552]
[1778840390608,42.31,80466.26,0.0,-0.05157,3e-05,8.79587]
[1778840395613,42.31,80464.93,0.0,-0.05161,3e-05,8.80012]
[1778840400618,42.31,80465.27,0.0,-0.05159,3e-05,8.79775]
[1778840405623,42.31,80466.18,0.0,-0.05155,3e-05,8.79318]
[1778840410628,42.3,80470.92,0.0,-0.05141,3e-05,8.77356]
[1778840415633,42.3,80470.49,0.0,-0.05141,3e-05,8.7745]
[1778840420638,42.3,80469.54,0.0,-0.05144,3e-05,8.77744]
[1778840425643,42.3,80464.66,0.0,-0.05158,3e-05,8.79592]
[1778840430648,42.3,80461.28,0.0,-0.05167,3e-05,8.80822]
[1778840435653,42.3,80462.38,0.0,-0.05161,3e-05,8.80006]
[1778840440658,42.29,80464.8,0.0,-0.05153,3e-05,8.78945]
[1778840446664,42.29,80466.84,0.0,-0.05146,3e-05,8.78039]
[1778840449615,42.29,80466.74,0.0,-0.05147,3e-05,8.78045]
[1778840449644,42.29,80466.74,0.0,-0.05147,3e-05,8.78045]
[1778840450115,42.29,80466.74,0.0,-0.05147,3e-05,8.78045]
[1778840450631,42.29,80466.74,0.0,-0.05146,3e-05,8.78028]
[1778840451401,42.29,80466.74,0.0,-0.05146,3e-05,8.78028]
[1778840451675,42.29,80479.34,0.0,-0.05109,3e-05,8.73021]
[1778840452483,42.29,80479.34,0.0,-0.05109,3e-05,8.73021]
[1778840452638,42.29,80479.34,0.0,-0.05109,3e-05,8.73022]
[1778840453411,42.29,80479.34,0.0,-0.05109,3e-05,8.73022]
[1778840453588,42.29,80479.34,0.0,-0.05109,3e-05,8.73022]
[1778840453611,42.29,80479.34,0.0,-0.05109,3e-05,8.73024]
[1778840455659,42.29,80495.77,0.0,-0.0506,3e-05,8.66557]
[1778840456891,42.29,80495.77,0.0,-0.0506,3e-05,8.66559]
[1778840457682,42.29,80495.77,0.0,-0.0506,3e-05,8.66562]
[1778840462688,42.29,80498.8,0.0,-0.05051,3e-05,8.6539]
[1778840467693,42.29,80500.33,0.0,-0.05047,3e-05,8.6481]
[1778840473700,42.29,80501.33,0.0,-0.05044,3e-05,8.64443]
[1778840478704,42.29,80506.81,0.0,-0.05028,3e-05,8.62339]
[1778840483709,42.29,80513.68,0.0,-0.05008,3e-05,8.59701]
[1778840488714,42.3,80513.55,0.0,-0.05009,3e-05,8.59817]
[1778840493719,42.3,80518.44,0.0,-0.04994,3e-05,8.57702]
[1778840498724,42.3,80512.71,0.0,-0.05011,3e-05,8.60002]
[1778840503729,42.3,80511.83,0.0,-0.05014,3e-05,8.60405]
[1778840508734,42.3,80505.58,0.0,-0.05033,3e-05,8.62891]
[1778840513739,42.3,80504.99,0.0,-0.05035,3e-05,8.63159]
[1778840518744,42.3,80497.78,0.0,-0.05056,3e-05,8.6601]
[1778840519332,42.3,80497.78,0.0,-0.05056,3e-05,8.6601]
[1778840519745,42.3,80495.82,0.0,-0.05062,3e-05,8.66782]
[1778840524346,42.3,80488.94,0.0,-0.05082,3e-05,8.69474]
[1778840524750,42.3,80488.79,0.0,-0.05083,3e-05,8.69528]
[1778840529755,42.3,80498.17,0.0,-0.05055,3e-05,8.65845]
[1778840534760,42.3,80492.01,0.0,-0.05073,3e-05,8.68273]
[1778840539765,42.3,80491.96,0.0,-0.05073,3e-05,8.68282]
[1778840544770,42.3,80495.05,0.0,-0.05064,3e-05,8.67067]
[1778840549775,42.3,80496.4,0.0,-0.0506,3e-05,8.66544]
[1778840554780,42.3,80496.42,0.0,-0.05059,3e-05,8.66265]
[1778840559785,42.3,80496.43,0.0,-0.05059,3e-05,8.66271]
[1778840564790,42.3,80491.17,0.0,-0.05074,3e-05,8.68343]
[1778840569795,42.3,80492.47,0.0,-0.0507,3e-05,8.67825]
[1778840574800,42.3,80494.78,0.0,-0.05064,3e-05,8.66921]
[1778840579805,42.3,80494.49,0.0,-0.05065,3e-05,8.6704]
[1778840584809,42.3,80493.66,0.0,-0.05067,3e-05,8.67368]
[1778840589814,42.3,80494.5,0.0,-0.05065,3e-05,8.67041]
[1778840594819,42.3,80496.62,0.0,-0.05058,3e-05,8.66217]
[1778840599824,42.3,80496.75,0.0,-0.05058,3e-05,8.66179]
[1778840604829,42.3,80496.37,0.0,-0.05059,3e-05,8.66335]
[1778840609834,42.3,80495.63,0.0,-0.05061,3e-05,8.66635]
[1778840614839,42.3,80495.98,0.0,-0.05059,3e-05,8.66227]
[1778840620828,42.3,80496.27,0.0,-0.05058,3e-05,8.66126]
[1778840625852,42.3,80502.14,0.0,-0.05041,3e-05,8.63846]
[1778840630858,42.3,80504.1,0.0,-0.05036,3e-05,8.63111]
[1778840635863,42.3,80514.08,0.0,-0.05007,3e-05,8.59268]
[1778840640496,42.31,80516.91,0.0,-0.04999,3e-05,8.58223]
[1778840640868,42.31,80518.76,0.0,-0.04994,3e-05,8.57517]
[1778840643871,42.31,80533.8,0.0,-0.0495,3e-05,8.51729]
[1778840645450,42.31,80534.88,0.0,-0.04947,3e-05,8.51334]
[1778840645873,42.31,80534.76,0.0,-0.04948,3e-05,8.51408]
[1778840650878,42.31,80526.96,0.0,-0.0497,3e-05,8.54315]
[1778840655883,42.3,80525.26,0.0,-0.04974,3e-05,8.54849]
[1778840660887,42.3,80524.75,0.0,-0.04974,3e-05,8.54914]
[1778840665891,42.3,80517.58,0.0,-0.04994,3e-05,8.57561]
[1778840670896,42.3,80515.71,0.0,-0.05,3e-05,8.58322]
[1778840676902,42.3,80512.87,0.0,-0.05007,3e-05,8.59231]
[1778840681907,42.3,80515.77,0.0,-0.04999,3e-05,8.58173]
[1778840686912,42.3,80517.28,0.0,-0.04995,3e-05,8.57661]
[1778840691917,42.3,80517.11,0.0,-0.04996,3e-05,8.57806]
[1778840696922,42.31,80520.24,0.0,-0.04988,3e-05,8.56672]
[1778840701927,42.31,80521.22,0.0,-0.04986,3e-05,8.56374]
[1778840706932,42.31,80527.86,0.0,-0.04967,3e-05,8.53888]
[1778840711937,42.31,80537.56,0.0,-0.0494,3e-05,8.50243]
[1778840716942,42.31,80545.26,0.0,-0.04918,3e-05,8.47409]
[1778840721947,42.32,80547.81,0.0,-0.04912,3e-05,8.46585]
[1778840726952,42.32,80549.33,0.0,-0.04909,3e-05,8.4617]
[1778840731957,42.32,80551.61,0.0,-0.04902,3e-05,8.45182]
[1778840736962,42.33,80552.9,0.0,-0.049,3e-05,8.44864]
[1778840742968,42.33,80553.26,0.0,-0.049,3e-05,8.44943]
[1778840747973,42.34,80557.28,0.0,-0.0489,3e-05,8.43572]
[1778840752978,42.34,80554.95,0.0,-0.04898,3e-05,8.44658]
[1778840757983,42.34,80553.09,0.0,-0.04905,3e-05,8.45555]
[1778840762988,42.34,80549.52,0.0,-0.04916,3e-05,8.47098]
[1778840767993,42.35,80546.36,0.0,-0.04927,3e-05,8.48473]
[1778840772998,42.35,80529.94,0.0,-0.04975,3e-05,8.54961]
[1778840779004,42.35,80518.65,0.0,-0.05009,3e-05,8.5943]
[1778840784849,42.35,80521.13,0.0,-0.05002,3e-05,8.58527]
[1778840790018,42.35,80527.79,0.0,-0.04983,3e-05,8.56037]
[1778840795036,42.36,80531.79,0.0,-0.04971,3e-05,8.54298]
[1778840800041,42.36,80533.2,0.0,-0.04967,3e-05,8.53858]
[1778840805046,42.36,80535.62,0.0,-0.04961,3e-05,8.53023]
[1778840810051,42.36,80536.61,0.0,-0.04959,3e-05,8.52754]
[1778840815060,42.36,80536.07,0.0,-0.04961,3e-05,8.53072]
[1778840820065,42.37,80535.76,0.0,-0.04963,3e-05,8.53302]
[1778840825070,42.37,80536.7,0.0,-0.04961,3e-05,8.53043]
[1778840830075,42.37,80539.07,0.0,-0.04955,3e-05,8.52238]
[1778840835080,42.37,80539.07,0.0,-0.04956,3e-05,8.52354]
[1778840840085,42.38,80538.52,0.0,-0.04958,3e-05,8.5268]
[1778840845090,42.38,80536.99,0.0,-0.04964,3e-05,8.53381]
[1778840850095,42.38,80536.83,0.0,-0.04965,3e-05,8.53548]
[1778840851135,42.38,80528.24,0.0,-0.04989,3e-05,8.56626]
[1778840852097,42.38,80524.32,0.0,-0.05,3e-05,8.58165]
[1778840854099,42.38,80506.81,0.0,-0.05052,3e-05,8.65016]
[1778840855723,42.38,80507.17,0.0,-0.05051,3e-05,8.64875]
[1778840856101,42.38,80506.47,0.0,-0.05053,3e-05,8.65154]
[1778840861106,42.38,80503.87,0.0,-0.0506,3e-05,8.66175]
[1778840866111,42.38,80503.16,0.0,-0.05062,3e-05,8.66457]
[1778840871116,42.38,80489.77,0.0,-0.05102,3e-05,8.71693]
[1778840876121,42.38,80490.56,0.0,-0.05099,3e-05,8.71344]
[1778840881127,42.38,80490.16,0.0,-0.051,3e-05,8.71455]
[1778840886133,42.38,80486.97,0.0,-0.05109,3e-05,8.72663]
[1778840891138,42.38,80484.85,0.0,-0.05115,3e-05,8.73444]
[1778840896143,42.38,80490.48,0.0,-0.05098,3e-05,8.71177]
[1778840901147,42.37,80490.15,0.0,-0.05099,3e-05,8.71268]
[1778840906153,42.37,80490.71,0.0,-0.05097,3e-05,8.7101]
[1778840911158,42.37,80492.07,0.0,-0.05091,3e-05,8.70161]
[1778840916163,42.37,80492.58,0.0,-0.05089,3e-05,8.69931]
[1778840921168,42.37,80492.54,0.0,-0.05089,3e-05,8.69919]
[1778840926172,42.37,80490.6,0.0,-0.05095,3e-05,8.70645]
[1778840931177,42.37,80490.91,0.0,-0.05094,3e-05,8.70491]
[1778840936182,42.37,80491.36,0.0,-0.05092,3e-05,8.70284]
[1778840941187,42.37,80492.53,0.0,-0.05088,3e-05,8.69794]
[1778840946192,42.37,80491.41,0.0,-0.05091,3e-05,8.70205]
[1778840952198,42.37,80492.82,0.0,-0.05087,3e-05,8.69619]
[1778840957203,42.37,80493.46,0.0,-0.05085,3e-05,8.69341]
[1778840962211,42.37,80492.6,0.0,-0.05087,3e-05,8.69654]
[1778840969218,42.37,80492.7,0.0,-0.05087,3e-05,8.69583]
[1778840974223,42.37,80492.68,0.0,-0.05085,3e-05,8.69285]
[1778840979228,42.37,80493.11,0.0,-0.05084,3e-05,8.69093]
[1778840985234,42.37,80494.07,0.0,-0.05081,3e-05,8.68696]
[1778840990238,42.37,80493.76,0.0,-0.05081,3e-05,8.68799]
[1778840995245,42.36,80493.14,0.0,-0.05083,3e-05,8.6902]
[1778841000250,42.36,80493.81,0.0,-0.05081,3e-05,8.68741]
[1778841006256,42.36,80493.27,0.0,-0.05082,3e-05,8.68931]
[1778841011261,42.36,80492.69,0.0,-0.05084,3e-05,8.69136]
[1778841016269,42.36,80500.6,0.0,-0.05061,3e-05,8.66015]
[1778841021274,42.36,80496.56,0.0,-0.05072,3e-05,8.67599]
[1778841026279,42.36,80493.97,0.0,-0.0508,3e-05,8.68598]
[1778841032285,42.36,80498.13,0.0,-0.05066,3e-05,8.66678]
[1778841037290,42.36,80510.84,0.0,-0.05029,3e-05,8.61721]
[1778841042295,42.36,80513.91,0.0,-0.0502,3e-05,8.60569]
[1778841047300,42.37,80513.46,0.0,-0.05022,3e-05,8.60793]
[1778841052305,42.37,80514.43,0.0,-0.05019,3e-05,8.6046]
[1778841057310,42.37,80514.52,0.0,-0.05019,3e-05,8.60476]
[1778841062315,42.37,80520.52,0.0,-0.05002,3e-05,8.58195]
[1778841067320,42.37,80519.74,0.0,-0.05005,3e-05,8.58566]
[1778841072325,42.37,80518.31,0.0,-0.0501,3e-05,8.59181]
[1778841077330,42.37,80518.13,0.0,-0.05011,3e-05,8.59312]
[1778841082336,42.37,80518.84,0.0,-0.05009,3e-05,8.59092]
[1778841087342,42.37,80521.21,0.0,-0.05002,3e-05,8.58234]
[1778841092347,42.38,80534.27,0.0,-0.04963,3e-05,8.52954]
[1778841097352,42.38,80534.0,0.0,-0.04965,3e-05,8.53169]
[1778841102356,42.38,80537.22,0.0,-0.04957,3e-05,8.52034]
[1778841107359,42.38,80538.19,0.0,-0.04955,3e-05,8.51774]
[1778841112362,42.38,80539.11,0.0,-0.04953,3e-05,8.51536]
[1778841117366,42.39,80540.04,0.0,-0.04951,3e-05,8.51299]
[1778841123355,42.39,80540.96,0.0,-0.04949,3e-05,8.51085]
[1778841128379,42.39,80541.32,0.0,-0.04949,3e-05,8.5107]
[1778841133384,42.39,80545.62,0.0,-0.04938,3e-05,8.49533]
[1778841138389,42.4,80548.92,0.0,-0.04929,3e-05,8.48399]
[1778841143394,42.4,80551.91,0.0,-0.04922,3e-05,8.47387]
[1778841148399,42.4,80554.39,0.0,-0.04916,3e-05,8.46587]
[1778841155406,42.41,80555.4,0.0,-0.04913,3e-05,8.46144]
[1778841161412,42.41,80555.3,0.0,-0.04914,3e-05,8.4637]
[1778841166417,42.41,80555.82,0.0,-0.04914,3e-05,8.46331]
[1778841171422,42.42,80543.78,0.0,-0.0495,3e-05,8.5111]
[1778841176427,42.42,80546.62,0.0,-0.04943,3e-05,8.50134]
[1778841181431,42.42,80546.87,0.0,-0.04943,3e-05,8.50164]
[1778841186436,42.42,80547.81,0.0,-0.04941,3e-05,8.49928]
[1778841191441,42.42,80553.55,0.0,-0.04925,3e-05,8.47856]
[1778841196449,42.43,80547.48,0.0,-0.04944,3e-05,8.50338]
[1778841201454,42.43,80545.48,0.0,-0.04951,3e-05,8.51231]
[1778841206459,42.43,80543.6,0.0,-0.04957,3e-05,8.52068]
[1778841211464,42.43,80544.47,0.0,-0.04954,3e-05,8.51565]
[1778841216469,42.44,80546.39,0.0,-0.04949,3e-05,8.50937]
[1778841221473,42.44,80552.44,0.0,-0.04932,3e-05,8.48728]
[1778841226478,42.44,80552.24,0.0,-0.04934,3e-05,8.48937]
[1778841231483,42.44,80556.32,0.0,-0.04923,3e-05,8.47498]
[1778841236488,42.45,80559.21,0.0,-0.04916,3e-05,8.46537]
[1778841242494,42.45,80558.31,0.0,-0.0492,3e-05,8.47064]
[1778841247499,42.45,80557.55,0.0,-0.04923,3e-05,8.47506]
[1778841252504,42.46,80557.14,0.0,-0.04925,3e-05,8.47807]
[1778841257509,42.46,80552.13,0.0,-0.04941,3e-05,8.49868]
[1778841262514,42.46,80545.08,0.0,-0.04962,3e-05,8.52705]
[1778841267519,42.46,80537.35,0.0,-0.04985,3e-05,8.5579]
[1778841272524,42.46,80538.12,0.0,-0.04982,3e-05,8.55293]
[1778841277529,42.46,80538.62,0.0,-0.04981,3e-05,8.55178]
[1778841282534,42.47,80543.77,0.0,-0.04967,3e-05,8.53269]
[1778841288540,42.47,80546.63,0.0,-0.04959,3e-05,8.52285]
[1778841293545,42.47,80544.81,0.0,-0.04965,3e-05,8.5309]
[1778841298550,42.47,80548.22,0.0,-0.04956,3e-05,8.51872]
[1778841303555,42.47,80551.58,0.0,-0.04947,3e-05,8.50681]
[1778841309561,42.48,80548.97,0.0,-0.04956,3e-05,8.5182]
[1778841310529,42.48,80548.97,0.0,-0.04956,3e-05,8.5182]
[1778841311260,42.48,80548.97,0.0,-0.04956,3e-05,8.5182]
[1778841311563,42.48,80550.37,0.0,-0.04952,3e-05,8.51322]
[1778841312564,42.48,80527.24,0.0,-0.05019,3e-05,8.6031]
[1778841312606,42.48,80527.24,0.0,-0.05019,3e-05,8.6031]
[1778841313221,42.48,80527.24,0.0,-0.05019,3e-05,8.6031]
[1778841313565,42.48,80508.21,0.0,-0.05075,3e-05,8.67737]
[1778841313614,42.48,80508.21,0.0,-0.05075,3e-05,8.67737]
[1778841314565,42.48,80505.1,0.0,-0.05085,3e-05,8.68949]
[1778841315525,42.48,80505.1,0.0,-0.05085,3e-05,8.68949]
[1778841315552,42.48,80505.1,0.0,-0.05084,3e-05,8.68943]
[1778841320538,42.48,80503.3,0.0,-0.0509,3e-05,8.69619]
[1778841320572,42.48,80502.27,0.0,-0.05093,3e-05,8.70015]
[1778841325577,42.48,80505.05,0.0,-0.05084,3e-05,8.68883]
[1778841330586,42.48,80506.79,0.0,-0.05079,3e-05,8.68179]
[1778841335591,42.47,80505.8,0.0,-0.0508,3e-05,8.68257]
[1778841341597,42.47,80504.62,0.0,-0.05083,3e-05,8.68686]
[1778841346602,42.47,80507.99,0.0,-0.05073,3e-05,8.67345]
[1778841351607,42.47,80515.79,0.0,-0.0505,3e-05,8.64284]
[1778841356612,42.47,80515.87,0.0,-0.0505,3e-05,8.64258]
[1778841361618,42.47,80515.1,0.0,-0.05052,3e-05,8.64562]
[1778841368078,42.47,80515.52,0.0,-0.05051,3e-05,8.64401]
[1778841373630,42.47,80515.79,0.0,-0.0505,3e-05,8.64304]
[1778841378635,42.47,80505.47,0.0,-0.0508,3e-05,8.68321]
[1778841383640,42.47,80506.33,0.0,-0.05078,3e-05,8.67962]
[1778841388645,42.47,80505.0,0.0,-0.05081,3e-05,8.68456]
[1778841393650,42.47,80502.4,0.0,-0.05087,3e-05,8.69163]
[1778841398655,42.47,80497.27,0.0,-0.05102,3e-05,8.71134]
[1778841403660,42.47,80499.06,0.0,-0.05097,3e-05,8.7038]
[1778841409667,42.47,80500.66,0.0,-0.05092,3e-05,8.69707]
[1778841414672,42.47,80496.22,0.0,-0.05104,3e-05,8.71403]
[1778841419677,42.47,80498.43,0.0,-0.05098,3e-05,8.7049]
[1778841424685,42.47,80500.22,0.0,-0.05092,3e-05,8.69743]
[1778841429691,42.47,80503.32,0.0,-0.05082,3e-05,8.68497]
[1778841435697,42.47,80509.52,0.0,-0.05064,3e-05,8.66053]
[1778841440702,42.47,80511.58,0.0,-0.05058,3e-05,8.65245]
[1778841446627,42.47,80515.13,0.0,-0.05048,3e-05,8.63864]
[1778841451664,42.47,80526.3,0.0,-0.05013,3e-05,8.59242]
[1778841451870,42.47,80526.3,0.0,-0.05013,3e-05,8.59242]
[1778841452000,42.47,80526.3,0.0,-0.05013,3e-05,8.59242]
[1778841452715,42.47,80508.23,0.0,-0.05067,3e-05,8.66305]
[1778841453450,42.47,80508.23,0.0,-0.05067,3e-05,8.66305]
[1778841453676,42.47,80508.23,0.0,-0.05066,3e-05,8.66294]
[1778841454717,42.47,80493.74,0.0,-0.05109,3e-05,8.71968]
[1778841459719,42.46,80486.93,0.0,-0.05129,3e-05,8.74578]
[1778841462876,42.46,80485.3,0.0,-0.05134,3e-05,8.7517]
[1778841463725,42.46,80481.16,0.0,-0.05146,3e-05,8.76781]
[1778841468730,42.46,80485.7,0.0,-0.05132,3e-05,8.74905]
[1778841474736,42.46,80478.17,0.0,-0.05153,3e-05,8.7777]
[1778841479741,42.46,80476.78,0.0,-0.05157,3e-05,8.78216]
[1778841484746,42.46,80476.66,0.0,-0.05156,3e-05,8.78155]
[1778841489750,42.45,80484.08,0.0,-0.05133,3e-05,8.75134]
[1778841494755,42.45,80480.63,0.0,-0.05143,3e-05,8.76411]
[1778841499760,42.45,80474.67,0.0,-0.0516,3e-05,8.78661]
[1778841504763,42.45,80483.1,0.0,-0.05134,3e-05,8.75236]
[1778841509768,42.45,80481.95,0.0,-0.05137,3e-05,8.75606]
[1778841514773,42.45,80482.4,0.0,-0.05134,3e-05,8.75066]
[1778841519778,42.44,80475.61,0.0,-0.05153,3e-05,8.77645]
[1778841524783,42.44,80478.35,0.0,-0.05144,3e-05,8.76467]
[1778841529788,42.44,80479.97,0.0,-0.05139,3e-05,8.75748]
[1778841534793,42.44,80478.5,0.0,-0.05143,3e-05,8.7624]
[1778841540799,42.44,80468.39,0.0,-0.05172,3e-05,8.80095]
[1778841545804,42.43,80466.03,0.0,-0.05178,3e-05,8.80907]
[1778841550809,42.43,80468.93,0.0,-0.05169,3e-05,8.79642]
[1778841555814,42.43,80467.72,0.0,-0.05171,3e-05,8.80002]
[1778841560819,42.43,80467.0,0.0,-0.05173,3e-05,8.80168]
[1778841565824,42.43,80467.55,0.0,-0.0517,3e-05,8.79836]
[1778841570829,42.42,80467.59,0.0,-0.05169,3e-05,8.79702]
[1778841575834,42.42,80466.73,0.0,-0.05169,3e-05,8.79647]
[1778841580839,42.42,80466.55,0.0,-0.05169,3e-05,8.79607]
[1778841585844,42.42,80465.01,0.0,-0.05173,3e-05,8.80099]
[1778841590849,42.41,80467.32,0.0,-0.05165,3e-05,8.79071]
[1778841591155,42.41,80467.32,0.0,-0.05165,3e-05,8.79071]
[1778841591850,42.41,80467.1,0.0,-0.05166,3e-05,8.79138]
[1778841597856,42.41,80468.39,0.0,-0.05161,3e-05,8.78496]
[1778841601056,42.41,80468.75,0.0,-0.05159,3e-05,8.78294]
[1778841601247,42.41,80468.75,0.0,-0.05159,3e-05,8.78294]
[1778841602722,42.41,80466.49,0.0,-0.05166,3e-05,8.79166]
[1778841602780,42.41,80466.49,0.0,-0.05166,3e-05,8.79166]
[1778841602809,42.41,80466.49,0.0,-0.05166,3e-05,8.79166]
[1778841603862,42.41,80445.99,0.0,-0.05227,3e-05,8.87242]
[1778841603961,42.41,80445.99,0.0,-0.05227,3e-05,8.87242]
[1778841604479,42.41,80445.99,0.0,-0.05227,3e-05,8.87242]
[1778841604863,42.41,80440.11,0.0,-0.05245,3e-05,8.89546]
[1778841610463,42.4,80438.46,0.0,-0.05248,3e-05,8.90004]
[1778841610653,42.4,80438.46,0.0,-0.05248,3e-05,8.90004]
[1778841611409,42.4,80437.84,0.0,-0.0525,3e-05,8.90209]
[1778841611877,42.4,80438.35,0.0,-0.05248,3e-05,8.89968]
[1778841617831,42.4,80438.26,0.0,-0.05247,3e-05,8.89772]
[1778841622866,42.4,80440.96,0.0,-0.05237,3e-05,8.8851]
[1778841627892,42.39,80450.54,0.0,-0.05207,3e-05,8.84541]
[1778841631131,42.39,80447.74,0.0,-0.05215,3e-05,8.85562]
[1778841631896,42.39,80446.79,0.0,-0.05216,3e-05,8.85624]
[1778841636901,42.39,80445.59,0.0,-0.05218,3e-05,8.8594]
[1778841641907,42.38,80446.85,0.0,-0.05213,3e-05,8.85278]
[1778841642034,42.38,80446.85,0.0,-0.05213,3e-05,8.85278]
[1778841642083,42.38,80446.85,0.0,-0.05213,3e-05,8.85278]
[1778841642908,42.38,80447.6,0.0,-0.05211,3e-05,8.84951]
[1778841643814,42.38,80447.6,0.0,-0.05211,3e-05,8.84951]
[1778841643877,42.38,80447.6,0.0,-0.05211,3e-05,8.84959]
[1778841645911,42.38,80429.89,0.0,-0.05265,3e-05,8.92022]
[1778841649272,42.38,80433.39,0.0,-0.05253,3e-05,8.90501]
[1778841655023,42.38,80438.61,0.0,-0.05236,3e-05,8.88195]
[1778841660926,42.37,80437.33,0.0,-0.05238,3e-05,8.88488]
[1778841665931,42.37,80439.38,0.0,-0.0523,3e-05,8.87503]
[1778841670935,42.37,80442.25,0.0,-0.0522,3e-05,8.86189]
[1778841675940,42.36,80439.43,0.0,-0.05228,3e-05,8.87153]
[1778841680945,42.36,80439.85,0.0,-0.05225,3e-05,8.8682]
[1778841685950,42.36,80441.23,0.0,-0.0522,3e-05,8.86106]
[1778841690955,42.36,80441.77,0.0,-0.05217,3e-05,8.85733]
[1778841695959,42.35,80444.17,0.0,-0.05207,3e-05,8.84346]
[1778841700964,42.35,80442.91,0.0,-0.0521,3e-05,8.84695]
[1778841705969,42.35,80428.83,0.0,-0.05251,3e-05,8.90142]
[1778841710974,42.35,80435.04,0.0,-0.05233,3e-05,8.87685]
[1778841715979,42.35,80434.38,0.0,-0.05235,3e-05,8.88037]
[1778841720984,42.35,80434.02,0.0,-0.05235,3e-05,8.88059]
[1778841725989,42.34,80436.9,0.0,-0.05225,3e-05,8.86736]
[1778841730994,42.34,80438.24,0.0,-0.0522,3e-05,8.86043]
[1778841735999,42.34,80437.6,0.0,-0.05221,3e-05,8.8614]
[1778841742006,42.33,80435.89,0.0,-0.05225,3e-05,8.86628]
[1778841747011,42.33,80436.41,0.0,-0.05222,3e-05,8.86258]
[1778841752016,42.33,80440.28,0.0,-0.05208,3e-05,8.84282]
[1778841757021,42.32,80441.08,0.0,-0.05204,3e-05,8.83822]
[1778841762030,42.32,80447.55,0.0,-0.05184,3e-05,8.81117]
[1778841767950,42.32,80450.13,0.0,-0.05175,3e-05,8.79959]
[1778841773037,42.32,80455.7,0.0,-0.05157,3e-05,8.77662]
[1778841779043,42.32,80455.96,0.0,-0.05156,3e-05,8.77453]
[1778841784048,42.31,80459.53,0.0,-0.05144,3e-05,8.75957]
[1778841789053,42.31,80459.17,0.0,-0.05145,3e-05,8.76028]
[1778841794058,42.31,80459.4,0.0,-0.05144,3e-05,8.75861]
[1778841799062,42.31,80456.76,0.0,-0.05151,3e-05,8.76829]
[1778841804072,42.31,80457.19,0.0,-0.05149,3e-05,8.76579]
[1778841809077,42.31,80459.11,0.0,-0.05143,3e-05,8.75742]
[1778841814082,42.31,80459.18,0.0,-0.05141,3e-05,8.75367]
[1778841819087,42.3,80455.6,0.0,-0.05151,3e-05,8.76707]
[1778841824092,42.3,80454.91,0.0,-0.05152,3e-05,8.76898]
[1778841829097,42.3,80453.86,0.0,-0.05155,3e-05,8.77232]
[1778841834102,42.3,80454.03,0.0,-0.05154,3e-05,8.77082]
[1778841839107,42.3,80455.47,0.0,-0.05149,3e-05,8.7643]
[1778841844112,42.3,80452.44,0.0,-0.05157,3e-05,8.77555]
[1778841849121,42.3,80439.9,0.0,-0.05194,3e-05,8.82409]
[1778841854126,42.29,80442.23,0.0,-0.05186,3e-05,8.81365]
[1778841859131,42.29,80448.15,0.0,-0.05168,3e-05,8.7891]
[1778841864136,42.29,80449.21,0.0,-0.05164,3e-05,8.78393]
[1778841869141,42.29,80450.15,0.0,-0.0516,3e-05,8.77931]
[1778841874701,42.29,80451.06,0.0,-0.05156,3e-05,8.77223]
[1778841880018,42.28,80453.07,0.0,-0.05149,3e-05,8.76331]
[1778841886158,42.28,80457.92,0.0,-0.05134,3e-05,8.74324]
[1778841891163,42.28,80459.78,0.0,-0.05128,3e-05,8.73534]
[1778841894316,42.28,80459.45,0.0,-0.05128,3e-05,8.73634]
[1778841895081,42.28,80459.45,0.0,-0.05128,3e-05,8.73634]
[1778841895086,42.28,80459.45,0.0,-0.05128,3e-05,8.73634]
[1778841897124,42.28,80459.74,0.0,-0.05127,3e-05,8.73511]
[1778841897169,42.28,80505.54,0.0,-0.04992,3e-05,8.55617]
[1778841902174,42.29,80523.11,0.0,-0.04942,3e-05,8.48965]
[1778841904317,42.29,80522.56,0.0,-0.04944,3e-05,8.49234]
[1778841905177,42.29,80525.09,0.0,-0.04937,3e-05,8.48283]
[1778841908438,42.29,80527.8,0.0,-0.0493,3e-05,8.47325]
[1778841908643,42.29,80527.8,0.0,-0.0493,3e-05,8.47325]
[1778841909181,42.29,80520.25,0.0,-0.04952,3e-05,8.50285]
[1778841911162,42.29,80519.63,0.0,-0.04954,3e-05,8.5055]
[1778841911185,42.29,80513.16,0.0,-0.04973,3e-05,8.53093]
[1778841914119,42.29,80507.27,0.0,-0.04991,3e-05,8.55424]
[1778841914258,42.29,80507.27,0.0,-0.04991,3e-05,8.55424]
[1778841914152,42.29,80507.27,0.0,-0.04991,3e-05,8.55424]
[1778841915189,42.29,80534.16,0.0,-0.04913,3e-05,8.45036]
[1778841915741,42.29,80534.16,0.0,-0.04913,3e-05,8.45036]
[1778841916190,42.29,80541.62,0.0,-0.04892,3e-05,8.42193]
[1778841918192,42.3,80558.3,0.0,-0.04844,3e-05,8.35859]
[1778841922733,42.3,80546.01,0.0,-0.04881,3e-05,8.40737]
[1778841923197,42.3,80553.58,0.0,-0.04859,3e-05,8.37867]
[1778841928202,42.33,80544.47,0.0,-0.04896,3e-05,8.42811]
[1778841934176,42.33,80541.02,0.0,-0.04906,3e-05,8.4405]
[1778841934393,42.33,80541.61,0.0,-0.04904,3e-05,8.43859]
[1778841935211,42.33,80531.85,0.0,-0.04933,3e-05,8.47703]
[1778841939283,42.34,80533.4,0.0,-0.04931,3e-05,8.47487]
[1778841940216,42.34,80536.06,0.0,-0.04924,3e-05,8.46494]
[1778841941282,42.34,80536.06,0.0,-0.04924,3e-05,8.46527]
[1778841942218,42.34,80538.65,0.0,-0.04917,3e-05,8.45557]
[1778841947218,42.37,80532.79,0.0,-0.04945,3e-05,8.49331]
[1778841952667,42.38,80529.48,0.0,-0.0496,3e-05,8.51406]
[1778841955237,42.39,80532.0,0.0,-0.04957,3e-05,8.5092]
[1778841959237,42.4,80549.73,0.0,-0.04909,3e-05,8.44646]
[1778841961121,42.41,80550.94,0.0,-0.04906,3e-05,8.44211]
[1778841961122,42.41,80550.94,0.0,-0.04906,3e-05,8.44237]
[1778841962560,42.41,80561.36,0.0,-0.04876,3e-05,8.40218]
[1778841963249,42.41,80580.33,0.0,-0.04822,3e-05,8.32948]
[1778841968254,42.41,80601.24,0.0,-0.04765,3e-05,8.25211]
[1778841971330,42.42,80600.05,0.0,-0.04771,3e-05,8.26016]
[1778841972260,42.42,80605.21,0.0,-0.04757,3e-05,8.24096]
[1778841973261,42.42,80621.12,0.0,-0.04712,3e-05,8.18099]
[1778841978266,42.42,80625.73,0.0,-0.047,3e-05,8.16515]
[1778841978447,42.42,80625.73,0.0,-0.047,3e-05,8.16515]
[1778841978531,42.42,80625.73,0.0,-0.047,3e-05,8.16515]
[1778841979267,42.42,80623.55,0.0,-0.04707,3e-05,8.17369]
[1778841982270,42.42,80638.2,0.0,-0.04667,3e-05,8.11953]
[1778841985251,42.43,80643.38,0.0,-0.04653,3e-05,8.10092]
[1778841985255,42.43,80643.38,0.0,-0.04653,3e-05,8.10136]
[1778841985338,42.43,80643.38,0.0,-0.04653,3e-05,8.10136]
[1778841986275,42.43,80644.83,0.0,-0.0465,3e-05,8.09637]
[1778841991281,42.43,80641.89,0.0,-0.04658,3e-05,8.10675]
[1778841993586,42.43,80641.35,0.0,-0.0466,3e-05,8.10962]
[1778841994284,42.43,80638.53,0.0,-0.04668,3e-05,8.12059]
[1778841995285,42.43,80620.74,0.0,-0.04718,3e-05,8.18794]
[1778841998629,42.43,80606.59,0.0,-0.04758,3e-05,8.24217]
[1778841999305,42.44,80605.36,0.0,-0.04761,3e-05,8.24705]
[1778842000327,42.44,80602.22,0.0,-0.0477,3e-05,8.25914]
[1778842001307,42.44,80603.91,0.0,-0.04766,3e-05,8.25291]
[1778842004310,42.44,80589.24,0.0,-0.04807,3e-05,8.30906]
[1778842005769,42.44,80581.1,0.0,-0.04831,3e-05,8.34066]
[1778842006119,42.44,80581.1,0.0,-0.04831,3e-05,8.34115]
[1778842008694,42.44,80582.08,0.0,-0.04829,3e-05,8.33826]
[1778842009315,42.44,80585.0,0.0,-0.04821,3e-05,8.32714]
[1778842014320,42.44,80590.09,0.0,-0.04807,3e-05,8.30811]
[1778842019325,42.44,80587.29,0.0,-0.04815,3e-05,8.31915]
[1778842024330,42.44,80588.14,0.0,-0.04813,3e-05,8.31627]
[1778842029335,42.44,80594.43,0.0,-0.04795,3e-05,8.29286]
[1778842030462,42.44,80594.43,0.0,-0.04795,3e-05,8.29298]
[1778842030501,42.44,80594.43,0.0,-0.04795,3e-05,8.29298]
[1778842031337,42.44,80597.12,0.0,-0.04788,3e-05,8.28284]
[1778842032277,42.44,80597.12,0.0,-0.04788,3e-05,8.28284]
[1778842032336,42.44,80597.12,0.0,-0.04788,3e-05,8.28302]
[1778842034340,42.44,80615.66,0.0,-0.04736,3e-05,8.21309]
[1778842038402,42.45,80622.02,0.0,-0.04719,3e-05,8.19008]
[1778842039345,42.45,80615.81,0.0,-0.04737,3e-05,8.21385]
[1778842044350,42.45,80616.67,0.0,-0.04735,3e-05,8.21176]
[1778842049355,42.45,80624.03,0.0,-0.04716,3e-05,8.18529]
[1778842049628,42.45,80624.03,0.0,-0.04716,3e-05,8.18529]
[1778842049684,42.45,80624.03,0.0,-0.04716,3e-05,8.18529]
[1778842049686,42.45,80624.03,0.0,-0.04716,3e-05,8.18529]
[1778842050356,42.45,80628.8,0.0,-0.04703,3e-05,8.16757]
[1778842051480,42.45,80635.92,0.0,-0.04682,3e-05,8.1384]
[1778842051495,42.45,80635.92,0.0,-0.04682,3e-05,8.1384]
[1778842052358,42.45,80637.01,0.0,-0.04679,3e-05,8.13468]
[1778842057363,42.46,80635.32,0.0,-0.04685,3e-05,8.14284]
[1778842062370,42.46,80633.95,0.0,-0.0469,3e-05,8.14974]
[1778842066223,42.46,80634.34,0.0,-0.04689,3e-05,8.14919]
[1778842066327,42.46,80634.34,0.0,-0.0469,3e-05,8.14956]
[1778842066449,42.46,80634.34,0.0,-0.0469,3e-05,8.14956]
[1778842067376,42.46,80642.83,0.0,-0.04667,3e-05,8.11802]
[1778842068152,42.46,80642.83,0.0,-0.04667,3e-05,8.11802]
[1778842068175,42.47,80642.83,0.0,-0.04667,3e-05,8.11848]
[1778842073139,42.47,80653.49,0.0,-0.04639,3e-05,8.08033]
[1778842073168,42.47,80653.49,0.0,-0.04639,3e-05,8.08079]
[1778842078387,42.47,80657.51,0.0,-0.0463,3e-05,8.0681]
[1778842083392,42.48,80652.1,0.0,-0.04646,3e-05,8.09056]
[1778842086395,42.48,80637.5,0.0,-0.04687,3e-05,8.14652]
[1778842091400,42.48,80640.17,0.0,-0.04681,3e-05,8.13832]
[1778842096405,42.49,80636.61,0.0,-0.04692,3e-05,8.15341]
[1778842102411,42.49,80643.76,0.0,-0.04674,3e-05,8.12851]
[1778842108386,42.5,80647.86,0.0,-0.04664,3e-05,8.11549]
[1778842113420,42.5,80650.47,0.0,-0.04656,3e-05,8.1039]
[1778842119428,42.5,80649.76,0.0,-0.0466,3e-05,8.10842]
[1778842124434,42.5,80647.33,0.0,-0.04668,3e-05,8.1195]
[1778842129439,42.51,80639.63,0.0,-0.0469,3e-05,8.15024]
[1778842134444,42.51,80637.28,0.0,-0.04698,3e-05,8.16073]
[1778842139449,42.51,80634.27,0.0,-0.04708,3e-05,8.17359]
[1778842144454,42.52,80645.65,0.0,-0.04677,3e-05,8.13241]
[1778842149459,42.52,80653.59,0.0,-0.04657,3e-05,8.10455]
[1778842154464,42.52,80655.19,0.0,-0.04654,3e-05,8.10057]
[1778842159469,42.53,80659.36,0.0,-0.04644,3e-05,8.08713]
[1778842164474,42.53,80659.73,0.0,-0.04644,3e-05,8.08791]
[1778842169479,42.57,80662.0,0.0,-0.0465,3e-05,8.09656]
[1778842174484,42.6,80663.91,0.0,-0.04655,3e-05,8.10322]
[1778842175219,42.6,80663.91,0.0,-0.04655,3e-05,8.10322]
[1778842175485,42.6,80664.33,0.0,-0.04657,3e-05,8.10553]
[1778842180176,42.61,80673.31,0.0,-0.04634,3e-05,8.07378]
[1778842180490,42.61,80670.55,0.0,-0.04642,3e-05,8.08451]
[1778842182965,42.61,80668.11,0.0,-0.04649,3e-05,8.09443]
[1778842183493,42.61,80667.26,0.0,-0.04651,3e-05,8.098]
[1778842185495,42.61,80652.72,0.0,-0.04692,3e-05,8.15312]
[1778842188007,42.61,80651.45,0.0,-0.04696,3e-05,8.15847]
[1778842188498,42.61,80651.02,0.0,-0.04697,3e-05,8.16041]
[1778842193504,42.62,80648.4,0.0,-0.04706,3e-05,8.17167]
[1778842196230,42.62,80645.11,0.0,-0.04715,3e-05,8.18456]
[1778842196276,42.62,80645.11,0.0,-0.04715,3e-05,8.18456]
[1778842196940,42.62,80645.11,0.0,-0.04715,3e-05,8.18456]
[1778842197160,42.62,80645.11,0.0,-0.04715,3e-05,8.18456]
[1778842197186,42.62,80645.11,0.0,-0.04715,3e-05,8.18481]
[1778842198508,42.62,80591.68,0.0,-0.04865,3e-05,8.38685]
[1778842199023,42.62,80591.68,0.0,-0.04865,3e-05,8.38685]
[1778842199049,42.62,80591.68,0.0,-0.04865,3e-05,8.38685]
[1778842204103,42.61,80578.84,0.0,-0.04897,3e-05,8.42987]
[1778842207957,42.6,80592.27,0.0,-0.04857,3e-05,8.37618]
[1778842208520,42.6,80603.71,0.0,-0.04825,3e-05,8.33257]
[1778842211740,42.6,80608.63,0.0,-0.04811,3e-05,8.31395]
[1778842212166,42.6,80608.63,0.0,-0.04811,3e-05,8.31395]
[1778842214527,42.6,80626.71,0.0,-0.0476,3e-05,8.24571]
[1778842217826,42.6,80628.21,0.0,-0.04757,3e-05,8.24054]
[1778842218531,42.6,80627.82,0.0,-0.04758,3e-05,8.24217]
[1778842222541,42.6,80642.15,0.0,-0.04718,3e-05,8.1889]
[1778842227546,42.61,80649.77,0.0,-0.04698,3e-05,8.16165]
[1778842232551,42.61,80661.71,0.0,-0.04665,3e-05,8.11578]
[1778842237556,42.61,80659.15,0.0,-0.04674,3e-05,8.12725]
[1778842242561,42.62,80646.16,0.0,-0.04711,3e-05,8.1775]
[1778842247567,42.62,80644.72,0.0,-0.04715,3e-05,8.18419]
[1778842252572,42.62,80644.44,0.0,-0.04717,3e-05,8.18652]
[1778842258578,42.62,80644.16,0.0,-0.04719,3e-05,8.18903]
[1778842264585,42.63,80637.07,0.0,-0.0474,3e-05,8.217]
[1778842269593,42.63,80636.9,0.0,-0.04741,3e-05,8.2186]
[1778842274598,42.63,80638.28,0.0,-0.04737,3e-05,8.21384]
[1778842278508,42.63,80638.07,0.0,-0.04738,3e-05,8.21504]
[1778842278817,42.63,80638.07,0.0,-0.04738,3e-05,8.21504]
[1778842278568,42.63,80638.07,0.0,-0.04738,3e-05,8.21524]
[1778842279375,42.63,80638.07,0.0,-0.04738,3e-05,8.21524]
[1778842280082,42.63,80638.07,0.0,-0.04738,3e-05,8.21524]
[1778842280161,42.63,80638.07,0.0,-0.04738,3e-05,8.2154]
[1778842280643,42.63,80677.63,0.0,-0.04629,3e-05,8.06714]
[1778842285783,42.63,80674.7,0.0,-0.04638,3e-05,8.07979]
[1778842287191,42.64,80674.7,0.0,-0.04639,3e-05,8.0802]
[1778842287243,42.64,80674.7,0.0,-0.04639,3e-05,8.0802]
[1778842287249,42.64,80674.7,0.0,-0.04639,3e-05,8.08062]
[1778842290631,42.64,80695.9,0.0,-0.04582,3e-05,8.00221]
[1778842291723,42.64,80692.9,0.0,-0.04588,3e-05,8.01062]
[1778842291823,42.64,80692.9,0.0,-0.04588,3e-05,8.01057]
[1778842295987,42.64,80695.26,0.0,-0.04582,3e-05,8.0016]
[1778842301790,42.64,80696.25,0.0,-0.04579,3e-05,7.99752]
[1778842306809,42.63,80699.52,0.0,-0.04569,3e-05,7.98428]
[1778842306825,42.63,80699.52,0.0,-0.04569,3e-05,7.98428]
[1778842306828,42.63,80699.52,0.0,-0.04569,3e-05,7.98428]
[1778842307069,42.63,80699.52,0.0,-0.04569,3e-05,7.98428]
[1778842307096,42.63,80699.52,0.0,-0.04569,3e-05,7.98421]
[1778842310265,42.63,80704.35,0.0,-0.04556,3e-05,7.9663]
[1778842310366,42.63,80704.35,0.0,-0.04556,3e-05,7.9663]
[1778842312652,42.63,80724.82,0.0,-0.04501,3e-05,7.89099]
[1778842314824,42.63,80717.9,0.0,-0.0452,3e-05,7.91651]
[1778842320661,42.63,80720.92,0.0,-0.04512,3e-05,7.90561]
[1778842325666,42.63,80727.76,0.0,-0.04494,3e-05,7.88084]
[1778842330672,42.64,80716.62,0.0,-0.04524,3e-05,7.92209]
[1778842331142,42.64,80716.62,0.0,-0.04524,3e-05,7.92209]
[1778842331153,42.64,80716.62,0.0,-0.04524,3e-05,7.92211]
[1778842336702,42.64,80727.01,0.0,-0.04496,3e-05,7.88422]
[1778842342709,42.64,80730.66,0.0,-0.04487,3e-05,7.87143]
[1778842347714,42.64,80730.31,0.0,-0.04488,3e-05,7.87319]
[1778842352719,42.64,80732.57,0.0,-0.04481,3e-05,7.86265]
[1778842354721,42.64,80716.95,0.0,-0.04523,3e-05,7.9202]
[1778842360727,42.64,80708.02,0.0,-0.04547,3e-05,7.95301]
[1778842365732,42.64,80707.06,0.0,-0.04549,3e-05,7.95636]
[1778842370737,42.64,80712.52,0.0,-0.04534,3e-05,7.93607]
[1778842371147,42.64,80712.52,0.0,-0.04534,3e-05,7.93607]
[1778842371738,42.64,80713.23,0.0,-0.04532,3e-05,7.93345]
[1778842376743,42.64,80710.59,0.0,-0.0454,3e-05,7.94319]
[1778842381748,42.64,80710.83,0.0,-0.04539,3e-05,7.94225]
[1778842383454,42.64,80713.38,0.0,-0.04532,3e-05,7.93283]
[1778842383750,42.64,80716.14,0.0,-0.04525,3e-05,7.92268]
[1778842386634,42.64,80725.56,0.0,-0.04499,3e-05,7.88819]
[1778842386753,42.64,80724.43,0.0,-0.04503,3e-05,7.89241]
[1778842388662,42.64,80719.43,0.0,-0.04516,3e-05,7.9108]
[1778842388706,42.64,80719.43,0.0,-0.04516,3e-05,7.9108]
[1778842393760,42.64,80724.78,0.0,-0.04502,3e-05,7.89157]
[1778842398765,42.64,80722.25,0.0,-0.04509,3e-05,7.90116]
[1778842401136,42.64,80723.63,0.0,-0.04505,3e-05,7.89619]
[1778842401769,42.64,80724.0,0.0,-0.04504,3e-05,7.89489]
[1778842401958,42.64,80724.0,0.0,-0.04504,3e-05,7.89489]
[1778842406007,42.64,80720.41,0.0,-0.04514,3e-05,7.90825]
[1778842411193,42.64,80725.25,0.0,-0.04501,3e-05,7.89077]
[1778842411780,42.64,80725.25,0.0,-0.045,3e-05,7.88818]
[1778842416785,42.64,80724.57,0.0,-0.04502,3e-05,7.89104]
[1778842421790,42.64,80725.81,0.0,-0.04499,3e-05,7.88684]
[1778842426795,42.64,80724.91,0.0,-0.04502,3e-05,7.89053]
[1778842431800,42.64,80730.17,0.0,-0.04488,3e-05,7.87167]
[1778842436806,42.65,80731.48,0.0,-0.04485,3e-05,7.8674]
[1778842442812,42.65,80728.76,0.0,-0.04492,3e-05,7.87797]
[1778842448820,42.65,80726.7,0.0,-0.04498,3e-05,7.88512]
[1778842453833,42.64,80714.12,0.0,-0.04531,3e-05,7.93075]
[1778842458838,42.64,80713.04,0.0,-0.04534,3e-05,7.93478]
[1778842463843,42.64,80712.04,0.0,-0.04537,3e-05,7.93844]
[1778842468848,42.64,80709.62,0.0,-0.04543,3e-05,7.94726]
[1778842473853,42.64,80710.27,0.0,-0.0454,3e-05,7.94211]
[1778842478858,42.64,80713.4,0.0,-0.04531,3e-05,7.93055]
[1778842483863,42.64,80713.56,0.0,-0.04531,3e-05,7.93]
[1778842488868,42.64,80716.5,0.0,-0.04523,3e-05,7.91846]
[1778842493873,42.64,80716.58,0.0,-0.04521,3e-05,7.91639]
[1778842498878,42.64,80711.07,0.0,-0.04536,3e-05,7.93635]
[1778842503882,42.64,80709.89,0.0,-0.04539,3e-05,7.94061]
[1778842508887,42.64,80711.07,0.0,-0.04536,3e-05,7.93625]
[1778842513891,42.64,80710.97,0.0,-0.04536,3e-05,7.93659]
[1778842518894,42.64,80711.32,0.0,-0.04535,3e-05,7.93533]
[1778842521239,42.64,80710.85,0.0,-0.04536,3e-05,7.93703]
[1778842521356,42.64,80710.85,0.0,-0.04536,3e-05,7.93702]
[1778842526902,42.64,80706.43,0.0,-0.04548,3e-05,7.95317]
[1778842531907,42.64,80717.51,0.0,-0.04517,3e-05,7.90974]
[1778842536912,42.64,80713.05,0.0,-0.04529,3e-05,7.92628]
[1778842541917,42.64,80713.64,0.0,-0.04527,3e-05,7.92418]
[1778842547922,42.64,80715.18,0.0,-0.04523,3e-05,7.91865]
[1778842551263,42.64,80713.8,0.0,-0.04527,3e-05,7.92381]
[1778842551926,42.64,80714.94,0.0,-0.04524,3e-05,7.9196]
[1778842556931,42.64,80712.04,0.0,-0.04532,3e-05,7.9304]
[1778842561936,42.64,80707.73,0.0,-0.04543,3e-05,7.9462]
[1778842566941,42.64,80707.27,0.0,-0.04545,3e-05,7.94781]
[1778842571946,42.64,80708.07,0.0,-0.04542,3e-05,7.94474]
[1778842575498,42.64,80707.46,0.0,-0.04544,3e-05,7.94692]
[1778842575710,42.64,80707.46,0.0,-0.04544,3e-05,7.94692]
[1778842578953,42.64,80691.22,0.0,-0.04588,3e-05,8.00667]
[1778842581190,42.64,80681.86,0.0,-0.04613,3e-05,8.04125]
[1778842581956,42.64,80680.7,0.0,-0.04616,3e-05,8.04517]
[1778842586961,42.64,80686.68,0.0,-0.04599,3e-05,8.02226]
[1778842592127,42.63,80685.2,0.0,-0.04601,3e-05,8.02443]
[1778842597973,42.63,80677.68,0.0,-0.04621,3e-05,8.05115]
[1778842602978,42.63,80677.98,0.0,-0.04619,3e-05,8.04906]
[1778842607984,42.63,80679.37,0.0,-0.04615,3e-05,8.043]
[1778842613976,42.63,80677.62,0.0,-0.04619,3e-05,8.04841]
[1778842618995,42.62,80676.98,0.0,-0.0462,3e-05,8.04987]
[1778842625001,42.62,80677.13,0.0,-0.04619,3e-05,8.04821]
[1778842630006,42.62,80685.3,0.0,-0.04596,3e-05,8.01711]
[1778842635012,42.62,80692.6,0.0,-0.04576,3e-05,7.98946]
[1778842640016,42.62,80695.36,0.0,-0.04567,3e-05,7.97685]
[1778842645021,42.61,80696.0,0.0,-0.04564,3e-05,7.973]
[1778842650026,42.61,80701.66,0.0,-0.04547,3e-05,7.95002]
[1778842652674,42.61,80698.32,0.0,-0.04555,3e-05,7.95964]
[1778842652781,42.61,80698.32,0.0,-0.04555,3e-05,7.95964]
[1778842660039,42.6,80705.8,0.0,-0.04532,3e-05,7.92927]
[1778842665044,42.6,80705.34,0.0,-0.04532,3e-05,7.9291]
[1778842670049,42.6,80700.29,0.0,-0.04545,3e-05,7.94617]
[1778842675054,42.59,80697.94,0.0,-0.0455,3e-05,7.95318]
[1778842680059,42.59,80693.88,0.0,-0.04561,3e-05,7.96801]
[1778842681103,42.59,80693.61,0.0,-0.04562,3e-05,7.96898]
[1778842682061,42.59,80693.75,0.0,-0.04561,3e-05,7.96842]
[1778842687066,42.59,80694.86,0.0,-0.04558,3e-05,7.96408]
[1778842692071,42.59,80696.16,0.0,-0.04554,3e-05,7.95909]
[1778842697076,42.59,80696.22,0.0,-0.04554,3e-05,7.95868]
[1778842702081,42.59,80696.66,0.0,-0.04553,3e-05,7.9569]
[1778842707085,42.59,80699.34,0.0,-0.04545,3e-05,7.9469]
[1778842712090,42.59,80700.86,0.0,-0.0454,3e-05,7.93853]
[1778842717095,42.59,80696.4,0.0,-0.04552,3e-05,7.95492]
[1778842722100,42.59,80698.27,0.0,-0.04547,3e-05,7.9479]
[1778842727105,42.59,80700.32,0.0,-0.04541,3e-05,7.94031]
[1778842732110,42.59,80698.54,0.0,-0.04546,3e-05,7.94683]
[1778842738116,42.59,80698.52,0.0,-0.04546,3e-05,7.94683]
[1778842743121,42.59,80697.99,0.0,-0.04547,3e-05,7.94868]
[1778842748924,42.59,80697.65,0.0,-0.04548,3e-05,7.94982]
[1778842754131,42.59,80696.49,0.0,-0.04551,3e-05,7.95402]
[1778842759136,42.59,80692.56,0.0,-0.04562,3e-05,7.96837]
[1778842765041,42.59,80679.32,0.0,-0.04597,3e-05,8.01702]
[1778842770073,42.59,80674.52,0.0,-0.0461,3e-05,8.03409]
[1778842775154,42.59,80673.65,0.0,-0.0461,3e-05,8.03369]
[1778842781153,42.58,80680.49,0.0,-0.04591,3e-05,8.00754]
[1778842786165,42.58,80679.93,0.0,-0.04592,3e-05,8.00903]
[1778842791169,42.58,80681.05,0.0,-0.04589,3e-05,8.00428]
[1778842796174,42.58,80681.26,0.0,-0.04588,3e-05,8.00299]
[1778842801179,42.58,80686.56,0.0,-0.04573,3e-05,7.98296]
[1778842806184,42.58,80695.55,0.0,-0.04549,3e-05,7.94951]
[1778842811189,42.58,80700.53,0.0,-0.04534,3e-05,7.92992]
[1778842816194,42.58,80703.37,0.0,-0.04526,3e-05,7.91844]
[1778842821092,42.57,80713.31,0.0,-0.04499,3e-05,7.88092]
[1778842821197,42.57,80713.2,0.0,-0.04499,3e-05,7.88073]
[1778842826202,42.57,80714.46,0.0,-0.04494,3e-05,7.87492]
[1778842831207,42.57,80717.79,0.0,-0.04483,3e-05,7.85872]
[1778842836212,42.57,80722.09,0.0,-0.04471,3e-05,7.84146]
[1778842841217,42.56,80724.11,0.0,-0.04464,3e-05,7.83296]
[1778842846222,42.56,80722.03,0.0,-0.04469,3e-05,7.83943]
[1778842851227,42.56,80719.45,0.0,-0.04475,3e-05,7.84776]
[1778842856232,42.56,80713.07,0.0,-0.04492,3e-05,7.87027]
[1778842861237,42.56,80713.01,0.0,-0.04491,3e-05,7.86988]
[1778842866242,42.55,80711.68,0.0,-0.04494,3e-05,7.87338]
[1778842871247,42.55,80711.42,0.0,-0.04495,3e-05,7.87491]
[1778842876252,42.55,80712.03,0.0,-0.04493,3e-05,7.87241]
[1778842881257,42.55,80712.66,0.0,-0.04492,3e-05,7.87067]
[1778842886262,42.56,80713.85,0.0,-0.04489,3e-05,7.86693]
[1778842891267,42.56,80714.27,0.0,-0.04487,3e-05,7.86329]
[1778842896273,42.56,80708.29,0.0,-0.04503,3e-05,7.88571]
[1778842901278,42.56,80711.93,0.0,-0.04494,3e-05,7.87298]
[1778842906283,42.56,80713.76,0.0,-0.0449,3e-05,7.86683]
[1778842912288,42.56,80703.69,0.0,-0.04517,3e-05,7.9045]
[1778842918294,42.56,80694.22,0.0,-0.04543,3e-05,7.93956]
[1778842923299,42.56,80688.23,0.0,-0.04559,3e-05,7.96164]
[1778842928304,42.56,80690.34,0.0,-0.04553,3e-05,7.95368]
[1778842932262,42.56,80688.6,0.0,-0.04558,3e-05,7.96007]
[1778842932542,42.56,80688.6,0.0,-0.04558,3e-05,7.96007]
[1778842933125,42.56,80688.6,0.0,-0.04558,3e-05,7.96007]
[1778842933341,42.56,80688.6,0.0,-0.04558,3e-05,7.96004]
[1778842934326,42.56,80688.6,0.0,-0.04558,3e-05,7.96004]
[1778842934365,42.56,80688.6,0.0,-0.04557,3e-05,7.95981]
[1778842935390,42.56,80667.93,0.0,-0.04614,3e-05,8.03656]
[1778842936391,42.56,80642.72,0.0,-0.04683,3e-05,8.13056]
[1778842940204,42.56,80643.98,0.0,-0.04679,3e-05,8.1249]
[1778842945400,42.55,80639.56,0.0,-0.0469,3e-05,8.13967]
[1778842950405,42.55,80632.71,0.0,-0.04707,3e-05,8.16362]
[1778842956398,42.55,80632.6,0.0,-0.04707,3e-05,8.16248]
[1778842961417,42.56,80629.27,0.0,-0.04717,3e-05,8.17589]
[1778842966422,42.56,80629.45,0.0,-0.04717,3e-05,8.17602]
[1778842972428,42.56,80632.57,0.0,-0.04708,3e-05,8.16433]
[1778842977433,42.55,80633.32,0.0,-0.04705,3e-05,8.15965]
[1778842982437,42.55,80639.46,0.0,-0.04687,3e-05,8.13492]
[1778842987442,42.55,80640.53,0.0,-0.04683,3e-05,8.12983]
[1778842992446,42.55,80640.49,0.0,-0.04682,3e-05,8.12904]
[1778842997451,42.54,80643.76,0.0,-0.04673,3e-05,8.11582]
[1778843002456,42.54,80641.55,0.0,-0.04678,3e-05,8.12316]
[1778843007461,42.54,80640.7,0.0,-0.0468,3e-05,8.12533]
[1778843012465,42.54,80640.53,0.0,-0.04678,3e-05,8.12226]
[1778843017470,42.54,80639.36,0.0,-0.04681,3e-05,8.12562]
[1778843022475,42.54,80641.86,0.0,-0.04673,3e-05,8.11528]
[1778843027480,42.53,80639.83,0.0,-0.04678,3e-05,8.12192]
[1778843032486,42.53,80640.74,0.0,-0.04675,3e-05,8.11755]
[1778843037491,42.53,80639.72,0.0,-0.04677,3e-05,8.12043]
[1778843042496,42.53,80637.43,0.0,-0.04682,3e-05,8.12802]
[1778843047501,42.53,80634.57,0.0,-0.0469,3e-05,8.1377]
[1778843052507,42.52,80634.93,0.0,-0.04688,3e-05,8.13525]
[1778843057512,42.52,80632.46,0.0,-0.04694,3e-05,8.14343]
[1778843062517,42.52,80633.18,0.0,-0.04691,3e-05,8.13959]
[1778843067522,42.52,80623.11,0.0,-0.04718,3e-05,8.17634]
[1778843072522,42.51,80617.32,0.0,-0.04732,3e-05,8.19391]
[1778843077532,42.51,80618.33,0.0,-0.04728,3e-05,8.18858]
[1778843082537,42.51,80604.03,0.0,-0.04768,3e-05,8.24214]
[1778843087543,42.51,80619.58,0.0,-0.04723,3e-05,8.18163]
[1778843092548,42.5,80615.16,0.0,-0.04734,3e-05,8.19683]
[1778843097553,42.5,80610.02,0.0,-0.04747,3e-05,8.21462]
[1778843102558,42.5,80600.96,0.0,-0.04771,3e-05,8.24709]
[1778843107563,42.49,80602.25,0.0,-0.04766,3e-05,8.24026]
[1778843112568,42.49,80606.3,0.0,-0.04754,3e-05,8.22306]
[1778843117574,42.49,80609.1,0.0,-0.04745,3e-05,8.21075]
[1778843123580,42.48,80611.44,0.0,-0.04737,3e-05,8.19998]
[1778843128587,42.48,80611.97,0.0,-0.04734,3e-05,8.19639]
[1778843133592,42.48,80600.38,0.0,-0.04764,3e-05,8.23595]
[1778843138596,42.47,80596.87,0.0,-0.04772,3e-05,8.24727]
[1778843143601,42.47,80596.45,0.0,-0.04772,3e-05,8.24691]
[1778843148608,42.47,80596.61,0.0,-0.0477,3e-05,8.24438]
[1778843153613,42.46,80610.03,0.0,-0.04731,3e-05,8.19182]
[1778843158618,42.46,80614.83,0.0,-0.04717,3e-05,8.17228]
[1778843163624,42.46,80616.52,0.0,-0.04711,3e-05,8.16439]
[1778843168633,42.45,80628.5,0.0,-0.04677,3e-05,8.11788]
[1778843173638,42.45,80621.57,0.0,-0.04695,3e-05,8.14301]
[1778843178643,42.45,80623.4,0.0,-0.0469,3e-05,8.1351]
[1778843183648,42.45,80622.82,0.0,-0.0469,3e-05,8.13625]
[1778843188653,42.45,80623.19,0.0,-0.04689,3e-05,8.13386]
[1778843193658,42.45,80622.67,0.0,-0.04688,3e-05,8.13211]
[1778843198663,42.44,80623.4,0.0,-0.04685,3e-05,8.12836]
[1778843203668,42.44,80615.19,0.0,-0.04707,3e-05,8.1583]
[1778843208673,42.44,80616.92,0.0,-0.04702,3e-05,8.15063]
[1778843213678,42.44,80617.79,0.0,-0.04699,3e-05,8.14624]
[1778843218683,42.43,80612.12,0.0,-0.04714,3e-05,8.16652]
[1778843223688,42.43,80609.57,0.0,-0.0472,3e-05,8.17484]
[1778843228693,42.43,80608.06,0.0,-0.04723,3e-05,8.17919]
[1778843233698,42.43,80593.76,0.0,-0.04762,3e-05,8.23181]
[1778843238703,42.42,80592.3,0.0,-0.04765,3e-05,8.23554]
[1778843243708,42.42,80591.12,0.0,-0.04767,3e-05,8.23823]
[1778843248713,42.42,80592.09,0.0,-0.04763,3e-05,8.23273]
[1778843254719,42.41,80589.95,0.0,-0.04766,3e-05,8.23597]
[1778843259724,42.41,80591.27,0.0,-0.04761,3e-05,8.2291]
[1778843264729,42.4,80591.49,0.0,-0.04758,3e-05,8.22605]
[1778843269735,42.4,80591.6,0.0,-0.04757,3e-05,8.22345]
[1778843274740,42.4,80592.82,0.0,-0.04752,3e-05,8.21668]
[1778843279745,42.39,80594.2,0.0,-0.04746,3e-05,8.20935]
[1778843284750,42.39,80595.93,0.0,-0.0474,3e-05,8.2008]
[1778843289755,42.38,80594.08,0.0,-0.04744,3e-05,8.20583]
[1778843294758,42.38,80594.73,0.0,-0.0474,3e-05,8.20136]
[1778843299763,42.38,80596.29,0.0,-0.04735,3e-05,8.19351]
[1778843304767,42.37,80597.84,0.0,-0.04729,3e-05,8.18612]
[1778843309772,42.37,80598.3,0.0,-0.04727,3e-05,8.18303]
[1778843314776,42.37,80598.95,0.0,-0.04723,3e-05,8.17653]
[1778843319781,42.37,80598.38,0.0,-0.04723,3e-05,8.17742]
[1778843324786,42.36,80595.32,0.0,-0.04731,3e-05,8.18771]
[1778843329791,42.36,80595.76,0.0,-0.04729,3e-05,8.18471]
[1778843334795,42.36,80596.48,0.0,-0.04726,3e-05,8.18067]
[1778843339800,42.36,80597.84,0.0,-0.04721,3e-05,8.17421]
[1778843344804,42.35,80597.09,0.0,-0.04722,3e-05,8.17581]
[1778843349809,42.35,80597.46,0.0,-0.0472,3e-05,8.17315]
[1778843354814,42.35,80597.78,0.0,-0.04719,3e-05,8.17071]
[1778843359819,42.35,80594.06,0.0,-0.04728,3e-05,8.18358]
[1778843364824,42.35,80594.26,0.0,-0.04727,3e-05,8.1815]
[1778843369828,42.34,80594.17,0.0,-0.04726,3e-05,8.18058]
[1778843374056,42.34,80594.9,0.0,-0.04722,3e-05,8.17406]
[1778843377837,42.33,80569.0,0.0,-0.04792,3e-05,8.26853]
[1778843379190,42.33,80570.89,0.0,-0.04786,3e-05,8.26092]
[1778843384844,42.33,80570.77,0.0,-0.04785,3e-05,8.25907]
[1778843389850,42.32,80579.94,0.0,-0.04758,3e-05,8.22239]
[1778843394855,42.32,80577.91,0.0,-0.04762,3e-05,8.2285]
[1778843399859,42.32,80575.59,0.0,-0.04768,3e-05,8.23564]
[1778843404864,42.31,80569.36,0.0,-0.04784,3e-05,8.25765]
[1778843409869,42.31,80561.57,0.0,-0.04805,3e-05,8.28534]
[1778843414874,42.31,80572.11,0.0,-0.04773,3e-05,8.2432]
[1778843419879,42.3,80575.83,0.0,-0.04762,3e-05,8.22733]
[1778843424884,42.3,80576.85,0.0,-0.04758,3e-05,8.22181]
[1778843429889,42.3,80582.16,0.0,-0.04742,3e-05,8.20011]
[1778843434895,42.3,80586.07,0.0,-0.04728,3e-05,8.18121]
[1778843439901,42.29,80593.84,0.0,-0.04706,3e-05,8.15062]
[1778843444906,42.29,80599.76,0.0,-0.04688,3e-05,8.12695]
[1778843449911,42.29,80608.86,0.0,-0.04662,3e-05,8.09146]
[1778843455917,42.29,80609.7,0.0,-0.04659,3e-05,8.08711]
[1778843461923,42.28,80613.7,0.0,-0.04647,3e-05,8.07102]
[1778843463925,42.28,80628.91,0.0,-0.04605,3e-05,8.01369]
[1778843468929,42.28,80644.94,0.0,-0.04561,3e-05,7.95379]
[1778843473936,42.28,80640.52,0.0,-0.04573,3e-05,7.97038]
[1778843478941,42.28,80635.73,0.0,-0.04586,3e-05,7.98816]
[1778843483946,42.28,80634.5,0.0,-0.04589,3e-05,7.99258]
[1778843488951,42.28,80623.29,0.0,-0.0462,3e-05,8.0343]
[1778843493956,42.28,80615.93,0.0,-0.04638,3e-05,8.05852]
[1778843498961,42.28,80616.46,0.0,-0.04636,3e-05,8.05581]
[1778843503966,42.28,80614.52,0.0,-0.04641,3e-05,8.06239]
[1778843508971,42.28,80616.52,0.0,-0.04635,3e-05,8.05419]
[1778843513976,42.28,80607.97,0.0,-0.04658,3e-05,8.0856]
[1778843518981,42.28,80611.35,0.0,-0.04648,3e-05,8.07202]
[1778843523987,42.27,80614.32,0.0,-0.04639,3e-05,8.06006]
[1778843528992,42.27,80620.62,0.0,-0.04622,3e-05,8.03582]
[1778843533998,42.27,80628.0,0.0,-0.04601,3e-05,8.00775]
[1778843540004,42.27,80627.94,0.0,-0.04601,3e-05,8.00764]
[1778843545009,42.27,80631.28,0.0,-0.04592,3e-05,7.99488]
[1778843550014,42.27,80629.95,0.0,-0.04595,3e-05,7.99966]
[1778843555021,42.27,80619.83,0.0,-0.04621,3e-05,8.03462]
[1778843560026,42.27,80610.67,0.0,-0.04646,3e-05,8.06844]
[1778843565031,42.27,80607.17,0.0,-0.04655,3e-05,8.08085]
[1778843570036,42.27,80604.61,0.0,-0.04662,3e-05,8.08956]
[1778843575041,42.26,80606.02,0.0,-0.04657,3e-05,8.08332]
[1778843580049,42.26,80607.89,0.0,-0.04651,3e-05,8.07541]
[1778843585054,42.26,80608.9,0.0,-0.04648,3e-05,8.07079]
[1778843590133,42.26,80611.03,0.0,-0.04642,3e-05,8.06201]
[1778843596065,42.26,80609.29,0.0,-0.04646,3e-05,8.06769]
[1778843601070,42.26,80609.61,0.0,-0.04644,3e-05,8.06572]
[1778843606075,42.25,80610.91,0.0,-0.0464,3e-05,8.0601]
[1778843611113,42.25,80610.13,0.0,-0.04642,3e-05,8.06231]
[1778843612081,42.25,80609.36,0.0,-0.04643,3e-05,8.06235]
[1778843618084,42.25,80605.82,0.0,-0.04652,3e-05,8.07476]
[1778843621081,42.25,80605.86,0.0,-0.04651,3e-05,8.07426]
[1778843621087,42.25,80606.24,0.0,-0.0465,3e-05,8.07266]
[1778843626094,42.25,80606.56,0.0,-0.04649,3e-05,8.07066]
[1778843631099,42.25,80606.51,0.0,-0.04648,3e-05,8.07009]
[1778843635367,42.25,80606.82,0.0,-0.04647,3e-05,8.06827]
[1778843636107,42.25,80618.62,0.0,-0.04614,3e-05,8.02365]
[1778843641112,42.24,80622.91,0.0,-0.04601,3e-05,8.0053]
[1778843641170,42.24,80622.91,0.0,-0.04601,3e-05,8.0053]
[1778843642113,42.24,80624.48,0.0,-0.04596,3e-05,7.99899]
[1778843647117,42.24,80625.03,0.0,-0.04593,3e-05,7.99517]
[1778843652122,42.23,80625.51,0.0,-0.0459,3e-05,7.99126]
[1778843658127,42.23,80630.59,0.0,-0.04575,3e-05,7.96986]
[1778843663132,42.22,80633.15,0.0,-0.04566,3e-05,7.95843]
[1778843668137,42.22,80637.18,0.0,-0.04554,3e-05,7.9416]
[1778843673142,42.22,80638.58,0.0,-0.04548,3e-05,7.93201]
[1778843678147,42.22,80640.08,0.0,-0.04543,3e-05,7.92485]
[1778843683152,42.21,80641.74,0.0,-0.04537,3e-05,7.91717]
[1778843688157,42.21,80640.45,0.0,-0.04539,3e-05,7.92046]
[1778843693162,42.21,80644.07,0.0,-0.04528,3e-05,7.90552]
[1778843698167,42.2,80649.38,0.0,-0.04513,3e-05,7.8845]
[1778843703171,42.2,80650.01,0.0,-0.04511,3e-05,7.88099]
[1778843707019,42.2,80649.68,0.0,-0.04511,3e-05,7.88129]
[1778843707027,42.2,80649.68,0.0,-0.04511,3e-05,7.88129]
[1778843712181,42.2,80651.98,0.0,-0.04504,3e-05,7.87157]
[1778843717186,42.2,80652.26,0.0,-0.04502,3e-05,7.86944]
[1778843718674,42.2,80652.26,0.0,-0.04502,3e-05,7.86944]
[1778843718775,42.2,80652.26,0.0,-0.04502,3e-05,7.86901]
[1778843721152,42.19,80653.13,0.0,-0.04499,3e-05,7.86557]
[1778843722191,42.19,80653.14,0.0,-0.04499,3e-05,7.86513]
[1778843728196,42.19,80658.94,0.0,-0.04483,3e-05,7.84243]
[1778843733201,42.19,80660.33,0.0,-0.04477,3e-05,7.83377]
[1778843739030,42.19,80659.19,0.0,-0.04479,3e-05,7.83716]
[1778843744212,42.19,80668.86,0.0,-0.04453,3e-05,7.80075]
[1778843749217,42.19,80671.09,0.0,-0.04447,3e-05,7.79206]
[1778843754222,42.19,80671.37,0.0,-0.04445,3e-05,7.79061]
[1778843759231,42.18,80677.54,0.0,-0.04429,3e-05,7.76751]
[1778843760829,42.18,80677.54,0.0,-0.04429,3e-05,7.76746]
[1778843760921,42.18,80677.54,0.0,-0.04429,3e-05,7.76746]
[1778843761233,42.18,80678.68,0.0,-0.04426,3e-05,7.76318]
[1778843762646,42.18,80685.72,0.0,-0.04407,3e-05,7.7373]
[1778843763062,42.18,80685.72,0.0,-0.04407,3e-05,7.7373]
[1778843767856,42.19,80686.44,0.0,-0.04405,3e-05,7.73495]
[1778843768240,42.19,80686.38,0.0,-0.04405,3e-05,7.73519]
[1778843773246,42.18,80680.67,0.0,-0.0442,3e-05,7.75612]
[1778843779253,42.18,80678.81,0.0,-0.04425,3e-05,7.76276]
[1778843785259,42.18,80677.64,0.0,-0.04428,3e-05,7.76681]
[1778843791261,42.18,80667.79,0.0,-0.04453,3e-05,7.80002]
[1778843796280,42.18,80667.45,0.0,-0.04453,3e-05,7.80075]
[1778843801331,42.18,80667.93,0.0,-0.04452,3e-05,7.79849]
[1778843807292,42.18,80669.71,0.0,-0.04447,3e-05,7.79135]
[1778843812297,42.18,80674.26,0.0,-0.04434,3e-05,7.77427]
[1778843817302,42.18,80672.05,0.0,-0.0444,3e-05,7.7821]
[1778843822308,42.18,80665.0,0.0,-0.04458,3e-05,7.80758]
[1778843825342,42.18,80663.61,0.0,-0.04462,3e-05,7.8125]
[1778843826312,42.18,80663.74,0.0,-0.04462,3e-05,7.81188]
[1778843831317,42.18,80667.03,0.0,-0.04452,3e-05,7.79925]
[1778843836322,42.18,80665.71,0.0,-0.04456,3e-05,7.80362]
[1778843841327,42.17,80666.76,0.0,-0.04452,3e-05,7.79924]
[1778843846332,42.17,80672.73,0.0,-0.04436,3e-05,7.77685]
[1778843851337,42.17,80671.33,0.0,-0.04438,3e-05,7.77902]
[1778843856342,42.17,80671.91,0.0,-0.04436,3e-05,7.77654]
[1778843862348,42.17,80670.94,0.0,-0.04439,3e-05,7.77983]
[1778843867353,42.17,80671.24,0.0,-0.04438,3e-05,7.7784]
[1778843872358,42.17,80677.34,0.0,-0.04421,3e-05,7.75574]
[1778843877588,42.17,80676.96,0.0,-0.04422,3e-05,7.75698]
[1778843883373,42.17,80670.3,0.0,-0.0444,3e-05,7.78124]
[1778843888388,42.17,80670.25,0.0,-0.0444,3e-05,7.78107]
[1778843893393,42.17,80669.76,0.0,-0.04441,3e-05,7.78253]
[1778843898502,42.17,80663.22,0.0,-0.04458,3e-05,7.80617]
[1778843904402,42.17,80650.97,0.0,-0.0449,3e-05,7.85062]
[1778843909407,42.16,80648.13,0.0,-0.04497,3e-05,7.8602]
[1778843914622,42.16,80647.91,0.0,-0.04496,3e-05,7.85735]
[1778843915413,42.16,80646.77,0.0,-0.04499,3e-05,7.86136]
[1778843919478,42.16,80636.45,0.0,-0.04526,3e-05,7.89875]
[1778843920418,42.16,80635.91,0.0,-0.04527,3e-05,7.90047]
[1778843925423,42.16,80635.64,0.0,-0.04527,3e-05,7.90019]
[1778843930428,42.15,80620.36,0.0,-0.04568,3e-05,7.9557]
[1778843935433,42.15,80607.26,0.0,-0.04603,3e-05,8.00281]
[1778843940438,42.15,80603.04,0.0,-0.04613,3e-05,8.01643]
[1778843945443,42.14,80613.46,0.0,-0.04582,3e-05,7.97529]
[1778843950447,42.14,80618.13,0.0,-0.04568,3e-05,7.95597]
[1778843955702,42.14,80628.43,0.0,-0.04539,3e-05,7.91599]
[1778843956152,42.14,80628.43,0.0,-0.04539,3e-05,7.91599]
[1778843956213,42.14,80628.43,0.0,-0.04539,3e-05,7.91599]
[1778843956423,42.14,80628.43,0.0,-0.04539,3e-05,7.91571]
[1778843958042,42.13,80628.19,0.0,-0.04539,3e-05,7.91632]
[1778843958450,42.13,80628.19,0.0,-0.04539,3e-05,7.91607]
[1778843960329,42.13,80628.19,0.0,-0.04539,3e-05,7.91585]
[1778843960359,42.13,80628.19,0.0,-0.04539,3e-05,7.91562]
[1778843962045,42.13,80637.4,0.0,-0.04514,3e-05,7.88106]
[1778843962206,42.13,80637.4,0.0,-0.04514,3e-05,7.88106]
[1778843962268,42.13,80637.4,0.0,-0.04513,3e-05,7.88084]
[1778843965175,42.13,80630.56,0.0,-0.04532,3e-05,7.90583]
[1778843965201,42.13,80630.56,0.0,-0.04531,3e-05,7.90554]
[1778843970467,42.13,80629.09,0.0,-0.04534,3e-05,7.90963]
[1778843975472,42.13,80630.93,0.0,-0.04527,3e-05,7.89876]
[1778843980477,42.12,80630.03,0.0,-0.04529,3e-05,7.90087]
[1778843985482,42.12,80631.48,0.0,-0.04524,3e-05,7.89419]
[1778843990489,42.12,80632.2,0.0,-0.04521,3e-05,7.89032]
[1778843995494,42.12,80633.75,0.0,-0.04516,3e-05,7.88337]
[1778844001488,42.11,80633.7,0.0,-0.04515,3e-05,7.88219]
[1778844006505,42.11,80635.23,0.0,-0.0451,3e-05,7.87519]
[1778844011509,42.11,80640.8,0.0,-0.04494,3e-05,7.85349]
[1778844016531,42.11,80641.84,0.0,-0.04491,3e-05,7.84879]
[1778844021536,42.11,80641.85,0.0,-0.0449,3e-05,7.84808]
[1778844026541,42.11,80644.33,0.0,-0.04483,3e-05,7.83808]
[1778844031546,42.1,80649.88,0.0,-0.04466,3e-05,7.81423]
[1778844036551,42.1,80648.55,0.0,-0.04469,3e-05,7.81857]
[1778844041556,42.1,80649.77,0.0,-0.04466,3e-05,7.8135]
[1778844047562,42.1,80649.79,0.0,-0.04465,3e-05,7.81278]
[1778844053568,42.1,80649.44,0.0,-0.04466,3e-05,7.81344]
[1778844058573,42.1,80649.7,0.0,-0.04465,3e-05,7.81192]
[1778844063578,42.1,80639.98,0.0,-0.0449,3e-05,7.84727]
[1778844068583,42.1,80639.37,0.0,-0.04491,3e-05,7.84858]
[1778844074588,42.09,80640.01,0.0,-0.04489,3e-05,7.84525]
[1778844079593,42.09,80644.0,0.0,-0.04478,3e-05,7.82968]
[1778844084598,42.09,80645.9,0.0,-0.04472,3e-05,7.82203]
[1778844090604,42.09,80640.38,0.0,-0.04486,3e-05,7.8417]
[1778844095609,42.09,80621.45,0.0,-0.04536,3e-05,7.90851]
[1778844096987,42.09,80621.45,0.0,-0.04536,3e-05,7.90851]
[1778844097611,42.09,80612.56,0.0,-0.0456,3e-05,7.94118]
[1778844102701,42.07,80605.5,0.0,-0.04573,3e-05,7.95967]
[1778844103617,42.07,80605.35,0.0,-0.04574,3e-05,7.95989]
[1778844108622,42.06,80607.27,0.0,-0.04563,3e-05,7.94555]
[1778844113627,42.05,80609.35,0.0,-0.04554,3e-05,7.93346]
[1778844118632,42.05,80609.86,0.0,-0.04552,3e-05,7.93008]
[1778844124637,42.04,80610.7,0.0,-0.04548,3e-05,7.92522]
[1778844129644,42.04,80602.15,0.0,-0.04571,3e-05,7.95573]
[1778844137653,42.03,80601.51,0.0,-0.04571,3e-05,7.95548]
[1778844142662,42.03,80605.98,0.0,-0.04557,3e-05,7.93714]
[1778844147667,42.03,80593.92,0.0,-0.04589,3e-05,7.98075]
[1778844152674,42.02,80589.49,0.0,-0.04599,3e-05,7.99278]
[1778844157679,42.02,80585.92,0.0,-0.04607,3e-05,8.00423]
[1778844163684,42.02,80579.49,0.0,-0.04623,3e-05,8.02594]
[1778844168690,42.01,80577.83,0.0,-0.04626,3e-05,8.02995]
[1778844173695,42.01,80571.83,0.0,-0.04641,3e-05,8.05035]
[1778844178700,42.0,80567.77,0.0,-0.04651,3e-05,8.06328]
[1778844183705,42.0,80566.36,0.0,-0.04653,3e-05,8.06607]
[1778844188711,41.99,80567.03,0.0,-0.04649,3e-05,8.06112]
[1778844193716,41.99,80567.14,0.0,-0.04647,3e-05,8.05826]
[1778844199722,41.98,80572.23,0.0,-0.04631,3e-05,8.03621]
[1778844204727,41.98,80562.81,0.0,-0.04656,3e-05,8.06951]
[1778844209732,41.97,80561.99,0.0,-0.04656,3e-05,8.07012]
[1778844214737,41.97,80560.75,0.0,-0.04656,3e-05,8.06957]
[1778844220743,41.96,80564.87,0.0,-0.04643,3e-05,8.05104]
[1778844225748,41.96,80565.36,0.0,-0.0464,3e-05,8.04682]
[1778844230753,41.95,80565.14,0.0,-0.04639,3e-05,8.04535]
[1778844235758,41.95,80564.99,0.0,-0.04637,3e-05,8.04361]
[1778844240763,41.95,80567.59,0.0,-0.04629,3e-05,8.03155]
[1778844245768,41.94,80571.03,0.0,-0.04618,3e-05,8.01642]
[1778844250778,41.94,80573.11,0.0,-0.0461,3e-05,8.00653]
[1778844255783,41.93,80576.39,0.0,-0.046,3e-05,7.9922]
[1778844260788,41.93,80576.63,0.0,-0.04598,3e-05,7.98944]
[1778844265793,41.93,80579.11,0.0,-0.0459,3e-05,7.97835]
[1778844270798,41.92,80577.5,0.0,-0.04593,3e-05,7.98266]
[1778844275803,41.92,80574.1,0.0,-0.046,3e-05,7.99095]
[1778844281809,41.92,80575.05,0.0,-0.04595,3e-05,7.98523]
[1778844286815,41.91,80574.02,0.0,-0.04597,3e-05,7.98732]
[1778844292801,41.91,80572.52,0.0,-0.046,3e-05,7.99078]
[1778844297827,41.91,80560.97,0.0,-0.0463,3e-05,8.03241]
[1778844302832,41.9,80562.56,0.0,-0.04624,3e-05,8.0242]
[1778844307837,41.9,80568.18,0.0,-0.04607,3e-05,8.00095]
[1778844312842,41.89,80571.66,0.0,-0.04596,3e-05,7.98595]
[1778844317847,41.89,80571.39,0.0,-0.04596,3e-05,7.98518]
[1778844322852,41.89,80570.67,0.0,-0.04596,3e-05,7.98615]
[1778844327857,41.88,80576.91,0.0,-0.04578,3e-05,7.96096]
[1778844332862,41.88,80575.66,0.0,-0.04579,3e-05,7.96137]
[1778844337867,41.88,80575.88,0.0,-0.04577,3e-05,7.95899]
[1778844342872,41.88,80575.06,0.0,-0.04578,3e-05,7.96054]
[1778844348878,41.87,80575.82,0.0,-0.04575,3e-05,7.95582]
[1778844353883,41.87,80576.17,0.0,-0.04573,3e-05,7.95304]
[1778844358888,41.87,80568.79,0.0,-0.04592,3e-05,7.97927]
[1778844363894,41.86,80567.01,0.0,-0.04596,3e-05,7.98423]
[1778844368899,41.86,80564.01,0.0,-0.04603,3e-05,7.99383]
[1778844374904,41.85,80558.9,0.0,-0.04615,3e-05,8.01088]
[1778844379910,41.85,80556.97,0.0,-0.04619,3e-05,8.01623]
[1778844384915,41.85,80559.53,0.0,-0.04611,3e-05,8.00459]
[1778844389920,41.84,80563.64,0.0,-0.04598,3e-05,7.98719]
[1778844395516,41.84,80563.97,0.0,-0.04595,3e-05,7.98155]
[1778844400550,41.84,80564.82,0.0,-0.04591,3e-05,7.97665]
[1778844405588,41.83,80571.03,0.0,-0.04573,3e-05,7.95174]
[1778844410622,41.83,80569.99,0.0,-0.04575,3e-05,7.95423]
[1778844415946,41.83,80570.17,0.0,-0.04573,3e-05,7.95181]
[1778844420951,41.83,80570.49,0.0,-0.04571,3e-05,7.94919]
[1778844426957,41.82,80574.98,0.0,-0.04557,3e-05,7.93063]
[1778844431961,41.82,80576.01,0.0,-0.04554,3e-05,7.92577]
[1778844436966,41.82,80567.88,0.0,-0.04575,3e-05,7.9548]
[1778844441970,41.82,80568.27,0.0,-0.04573,3e-05,7.95192]
[1778844447883,41.81,80569.41,0.0,-0.04569,3e-05,7.94594]
[1778844452920,41.81,80569.46,0.0,-0.04566,3e-05,7.94168]
[1778844457954,41.81,80574.2,0.0,-0.04552,3e-05,7.92261]
[1778844462989,41.81,80574.97,0.0,-0.04549,3e-05,7.91857]
[1778844467999,41.8,80573.67,0.0,-0.04552,3e-05,7.92229]
[1778844473004,41.8,80574.35,0.0,-0.04549,3e-05,7.91858]
[1778844479010,41.8,80574.83,0.0,-0.04547,3e-05,7.91567]
[1778844484016,41.8,80574.46,0.0,-0.04547,3e-05,7.91574]
[1778844489021,41.79,80574.78,0.0,-0.04546,3e-05,7.91342]
[1778844492431,41.79,80574.54,0.0,-0.04546,3e-05,7.91368]
[1778844493025,41.79,80574.86,0.0,-0.04545,3e-05,7.91225]
[1778844493079,41.79,80574.86,0.0,-0.04545,3e-05,7.91225]
[1778844494027,41.79,80577.99,0.0,-0.04536,3e-05,7.90027]
[1778844494931,41.79,80577.99,0.0,-0.04536,3e-05,7.90027]
[1778844494998,41.79,80577.99,0.0,-0.04536,3e-05,7.90027]
[1778844499517,41.79,80584.26,0.0,-0.04518,3e-05,7.87595]
[1778844499618,41.79,80584.26,0.0,-0.04518,3e-05,7.8758]
[1778844505038,41.79,80591.72,0.0,-0.04497,3e-05,7.84723]
[1778844511044,41.79,80592.66,0.0,-0.04493,3e-05,7.84034]
[1778844516050,41.79,80594.04,0.0,-0.04489,3e-05,7.8347]
[1778844521055,41.79,80596.09,0.0,-0.04483,3e-05,7.82674]
[1778844526059,41.79,80596.55,0.0,-0.04481,3e-05,7.82458]
[1778844531065,41.79,80596.8,0.0,-0.0448,3e-05,7.82328]
[1778844537071,41.78,80597.02,0.0,-0.04479,3e-05,7.82207]
[1778844542076,41.78,80600.36,0.0,-0.0447,3e-05,7.80932]
[1778844547082,41.78,80599.89,0.0,-0.04471,3e-05,7.81082]
[1778844552087,41.78,80600.87,0.0,-0.04468,3e-05,7.80692]
[1778844557092,41.78,80600.47,0.0,-0.04469,3e-05,7.80821]
[1778844562097,41.78,80600.48,0.0,-0.04469,3e-05,7.80795]
[1778844569104,41.78,80600.6,0.0,-0.04469,3e-05,7.80721]
[1778844574113,41.78,80600.14,0.0,-0.04468,3e-05,7.80605]
[1778844579118,41.78,80600.13,0.0,-0.04468,3e-05,7.80587]
[1778844584123,41.78,80599.6,0.0,-0.04469,3e-05,7.80766]
[1778844589128,41.78,80601.41,0.0,-0.04464,3e-05,7.80073]
[1778844595952,41.78,80601.19,0.0,-0.04465,3e-05,7.80133]
[1778844600987,41.78,80603.15,0.0,-0.04459,3e-05,7.79388]
[1778844606143,41.78,80605.65,0.0,-0.04453,3e-05,7.78451]
[1778844611146,41.78,80613.52,0.0,-0.04431,3e-05,7.75526]
[1778844617100,41.78,80601.47,0.0,-0.04464,3e-05,7.8001]
[1778844622135,41.78,80608.09,0.0,-0.04446,3e-05,7.77537]
[1778844629162,41.78,80597.97,0.0,-0.04473,3e-05,7.81297]
[1778844634167,41.78,80595.68,0.0,-0.04478,3e-05,7.81855]
[1778844639172,41.78,80594.09,0.0,-0.04482,3e-05,7.82416]
[1778844644177,41.78,80595.76,0.0,-0.04477,3e-05,7.81761]
[1778844649181,41.78,80596.45,0.0,-0.04475,3e-05,7.8147]
[1778844654186,41.78,80596.86,0.0,-0.04474,3e-05,7.81291]
[1778844659191,41.78,80596.5,0.0,-0.04475,3e-05,7.814]
[1778844664196,41.78,80596.67,0.0,-0.04474,3e-05,7.81311]
[1778844669207,41.77,80597.7,0.0,-0.04471,3e-05,7.80904]
[1778844674212,41.77,80598.21,0.0,-0.0447,3e-05,7.80689]
[1778844679217,41.77,80601.13,0.0,-0.04461,3e-05,7.79586]
[1778844685223,41.77,80599.99,0.0,-0.04464,3e-05,7.79996]
[1778844690228,41.77,80602.59,0.0,-0.04457,3e-05,7.79013]
[1778844693480,41.77,80604.17,0.0,-0.04452,3e-05,7.78155]
[1778844694232,41.77,80604.88,0.0,-0.0445,3e-05,7.77892]
[1778844699239,41.77,80602.42,0.0,-0.04456,3e-05,7.78806]
[1778844704244,41.77,80602.96,0.0,-0.04455,3e-05,7.78603]
[1778844709249,41.77,80602.63,0.0,-0.04456,3e-05,7.78723]
[1778844714254,41.77,80602.56,0.0,-0.04456,3e-05,7.78742]
[1778844719259,41.77,80598.8,0.0,-0.04466,3e-05,7.80133]
[1778844724264,41.77,80599.36,0.0,-0.04464,3e-05,7.79909]
[1778844729269,41.77,80593.52,0.0,-0.0448,3e-05,7.82067]
[1778844734274,41.77,80594.5,0.0,-0.04477,3e-05,7.81672]
[1778844739279,41.77,80596.54,0.0,-0.04472,3e-05,7.80885]
[1778844745285,41.77,80599.46,0.0,-0.04463,3e-05,7.79771]
[1778844751291,41.77,80600.97,0.0,-0.04458,3e-05,7.78929]
[1778844756296,41.77,80598.03,0.0,-0.04466,3e-05,7.80026]
[1778844761301,41.77,80595.03,0.0,-0.04474,3e-05,7.81123]
[1778844768180,41.77,80594.39,0.0,-0.04475,3e-05,7.81327]
[1778844773317,41.77,80595.32,0.0,-0.04473,3e-05,7.80957]
[1778844778322,41.77,80595.36,0.0,-0.04472,3e-05,7.80921]
[1778844784291,41.77,80594.65,0.0,-0.04474,3e-05,7.81156]
[1778844789327,41.77,80596.8,0.0,-0.04468,3e-05,7.80334]
[1778844794338,41.77,80599.91,0.0,-0.0446,3e-05,7.7916]
[1778844799343,41.77,80600.78,0.0,-0.04457,3e-05,7.78828]
[1778844804348,41.77,80600.3,0.0,-0.04458,3e-05,7.79001]
[1778844809353,41.77,80599.11,0.0,-0.04462,3e-05,7.79441]
[1778844814357,41.77,80600.33,0.0,-0.04457,3e-05,7.78707]
[1778844820363,41.77,80600.19,0.0,-0.04457,3e-05,7.78755]
[1778844825368,41.77,80599.64,0.0,-0.04459,3e-05,7.78953]
[1778844830373,41.77,80599.58,0.0,-0.04459,3e-05,7.7897]
[1778844836371,41.77,80599.7,0.0,-0.04458,3e-05,7.78919]
[1778844841384,41.77,80598.22,0.0,-0.04462,3e-05,7.79466]
[1778844846389,41.77,80597.97,0.0,-0.04463,3e-05,7.79546]
[1778844847990,41.77,80598.96,0.0,-0.0446,3e-05,7.79174]
[1778844848050,41.77,80598.96,0.0,-0.0446,3e-05,7.79172]
[1778844850393,41.77,80579.92,0.0,-0.04512,3e-05,7.86282]
[1778844853598,41.76,80571.43,0.0,-0.04535,3e-05,7.89422]
[1778844853947,41.76,80571.43,0.0,-0.04535,3e-05,7.89404]
[1778844859401,41.76,80571.71,0.0,-0.04534,3e-05,7.89204]
[1778844864406,41.76,80576.28,0.0,-0.0452,3e-05,7.87406]
[1778844869411,41.76,80576.39,0.0,-0.0452,3e-05,7.87288]
[1778844874416,41.76,80578.57,0.0,-0.04512,3e-05,7.86135]
[1778844879424,41.76,80574.59,0.0,-0.04522,3e-05,7.8756]
[1778844884429,41.76,80572.01,0.0,-0.04529,3e-05,7.8845]
[1778844889434,41.75,80571.66,0.0,-0.04529,3e-05,7.885]
[1778844894439,41.75,80570.77,0.0,-0.04531,3e-05,7.88749]
[1778844899444,41.75,80574.0,0.0,-0.04521,3e-05,7.87453]
[1778844904449,41.75,80585.22,0.0,-0.0449,3e-05,7.83188]
[1778844909454,41.75,80588.95,0.0,-0.0448,3e-05,7.81762]
[1778844914459,41.75,80587.78,0.0,-0.04483,3e-05,7.82169]
[1778844920465,41.75,80588.52,0.0,-0.04481,3e-05,7.8186]
[1778844925470,41.75,80595.08,0.0,-0.04463,3e-05,7.79387]
[1778844930475,41.75,80606.87,0.0,-0.04431,3e-05,7.74999]
[1778844935480,41.75,80609.36,0.0,-0.04423,3e-05,7.73838]
[1778844940486,41.75,80600.96,0.0,-0.04446,3e-05,7.76989]
[1778844946492,41.75,80606.25,0.0,-0.04431,3e-05,7.75038]
[1778844952495,41.75,80608.79,0.0,-0.04425,3e-05,7.74136]
[1778844958504,41.75,80612.42,0.0,-0.04415,3e-05,7.72841]
[1778844963509,41.75,80613.26,0.0,-0.04413,3e-05,7.72574]
[1778844969515,41.75,80617.79,0.0,-0.04402,3e-05,7.70957]
[1778844974520,41.75,80625.2,0.0,-0.04382,3e-05,7.68284]
[1778844979525,41.76,80625.58,0.0,-0.04382,3e-05,7.68224]
[1778844984530,41.76,80624.26,0.0,-0.04386,3e-05,7.68794]
[1778844989535,41.76,80616.98,0.0,-0.04406,3e-05,7.71552]
[1778844994540,41.76,80610.66,0.0,-0.04422,3e-05,7.73674]
[1778844999545,41.76,80609.88,0.0,-0.04424,3e-05,7.73997]
[1778845004550,41.76,80608.12,0.0,-0.04429,3e-05,7.74683]
[1778845009555,41.76,80608.29,0.0,-0.04429,3e-05,7.74647]
[1778845014560,41.76,80607.53,0.0,-0.04431,3e-05,7.74957]
[1778845019565,41.76,80606.52,0.0,-0.04434,3e-05,7.75357]
[1778845024572,41.76,80594.57,0.0,-0.04467,3e-05,7.7982]
[1778845029577,41.76,80595.79,0.0,-0.04463,3e-05,7.7935]
[1778845034582,41.76,80595.55,0.0,-0.04464,3e-05,7.79429]
[1778845040588,41.76,80597.15,0.0,-0.04459,3e-05,7.78821]
[1778845045593,41.76,80594.26,0.0,-0.04467,3e-05,7.79892]
[1778845050598,41.76,80594.91,0.0,-0.04465,3e-05,7.79637]
[1778845055603,41.76,80595.47,0.0,-0.04462,3e-05,7.7915]
[1778845060608,41.76,80595.76,0.0,-0.04461,3e-05,7.79036]
[1778845065613,41.76,80596.91,0.0,-0.04458,3e-05,7.786]
[1778845071622,41.76,80597.07,0.0,-0.04458,3e-05,7.78537]
[1778845077628,41.76,80597.27,0.0,-0.04457,3e-05,7.78458]
[1778845082632,41.76,80600.75,0.0,-0.04448,3e-05,7.77165]
[1778845087637,41.76,80587.93,0.0,-0.04483,3e-05,7.8193]
[1778845092642,41.76,80586.81,0.0,-0.04485,3e-05,7.82317]
[1778845097647,41.76,80585.42,0.0,-0.04489,3e-05,7.82803]
[1778845102652,41.76,80584.02,0.0,-0.04493,3e-05,7.83284]
[1778845107657,41.76,80581.62,0.0,-0.04499,3e-05,7.8414]
[1778845112662,41.76,80583.15,0.0,-0.04493,3e-05,7.83251]
[1778845118655,41.76,80583.86,0.0,-0.04491,3e-05,7.82937]
[1778845123674,41.76,80593.95,0.0,-0.04463,3e-05,7.79148]
[1778845129682,41.76,80600.27,0.0,-0.04446,3e-05,7.76788]
[1778845134686,41.76,80603.76,0.0,-0.04436,3e-05,7.75509]
[1778845139691,41.76,80604.66,0.0,-0.04434,3e-05,7.75197]
[1778845144696,41.76,80600.05,0.0,-0.04447,3e-05,7.76926]
[1778845149701,41.76,80594.04,0.0,-0.04463,3e-05,7.79164]
[1778845154706,41.76,80593.05,0.0,-0.04466,3e-05,7.7953]
[1778845160712,41.76,80590.75,0.0,-0.04472,3e-05,7.80367]
[1778845165716,41.76,80591.77,0.0,-0.04469,3e-05,7.79973]
[1778845170721,41.75,80580.26,0.0,-0.045,3e-05,7.84248]
[1778845175726,41.75,80577.42,0.0,-0.04506,3e-05,7.84993]
[1778845180731,41.75,80575.66,0.0,-0.04511,3e-05,7.85595]
[1778845185736,41.75,80575.65,0.0,-0.0451,3e-05,7.85538]
[1778845192742,41.75,80575.57,0.0,-0.0451,3e-05,7.85482]
[1778845197747,41.75,80577.18,0.0,-0.04505,3e-05,7.84824]
[1778845202752,41.75,80578.67,0.0,-0.04501,3e-05,7.84214]
[1778845207757,41.75,80578.5,0.0,-0.04501,3e-05,7.84229]
[1778845213763,41.75,80578.67,0.0,-0.045,3e-05,7.84105]
[1778845218768,41.75,80578.22,0.0,-0.04501,3e-05,7.84229]
[1778845223772,41.74,80577.44,0.0,-0.04502,3e-05,7.8447]
[1778845228777,41.74,80576.18,0.0,-0.04506,3e-05,7.84891]
[1778845233781,41.74,80574.23,0.0,-0.04509,3e-05,7.85297]
[1778845239786,41.74,80572.42,0.0,-0.04514,3e-05,7.85915]
[1778845244791,41.74,80574.07,0.0,-0.04509,3e-05,7.85228]
[1778845249796,41.74,80564.28,0.0,-0.04535,3e-05,7.88839]
[1778845254801,41.74,80563.55,0.0,-0.04536,3e-05,7.89026]
[1778845259806,41.74,80573.41,0.0,-0.04509,3e-05,7.85253]
[1778845264811,41.73,80568.5,0.0,-0.04522,3e-05,7.87033]
[1778845269816,41.73,80568.78,0.0,-0.04521,3e-05,7.86856]
[1778845274821,41.73,80561.93,0.0,-0.04539,3e-05,7.89365]
[1778845280790,41.73,80563.49,0.0,-0.04534,3e-05,7.88692]
[1778845285827,41.73,80562.76,0.0,-0.04535,3e-05,7.88866]
[1778845290837,41.73,80562.6,0.0,-0.04535,3e-05,7.88842]
[1778845295842,41.72,80563.3,0.0,-0.04531,3e-05,7.88223]
[1778845301848,41.72,80562.1,0.0,-0.04534,3e-05,7.88583]
[1778845307703,41.72,80562.25,0.0,-0.04533,3e-05,7.88429]
[1778845312859,41.72,80568.99,0.0,-0.04514,3e-05,7.85815]
[1778845318865,41.72,80572.25,0.0,-0.04504,3e-05,7.84526]
[1778845324871,41.72,80573.25,0.0,-0.04501,3e-05,7.84091]
[1778845330879,41.72,80573.13,0.0,-0.04501,3e-05,7.84077]
[1778845335885,41.72,80572.03,0.0,-0.04504,3e-05,7.84446]
[1778845340890,41.71,80576.08,0.0,-0.04492,3e-05,7.8289]
[1778845345895,41.71,80574.79,0.0,-0.04496,3e-05,7.83335]
[1778845351901,41.71,80575.36,0.0,-0.04492,3e-05,7.82809]
[1778845355978,41.71,80576.58,0.0,-0.04489,3e-05,7.82321]
[1778845356906,41.71,80581.7,0.0,-0.04475,3e-05,7.80401]
[1778845361911,41.71,80602.32,0.0,-0.04419,3e-05,7.72722]
[1778845361968,41.71,80602.32,0.0,-0.04419,3e-05,7.72722]
[1778845362912,41.71,80605.1,0.0,-0.04411,3e-05,7.71701]
[1778845367917,41.71,80605.01,0.0,-0.04412,3e-05,7.71788]
[1778845372922,41.72,80605.63,0.0,-0.04411,3e-05,7.71614]
[1778845377927,41.72,80607.47,0.0,-0.04406,3e-05,7.70992]
[1778845382932,41.72,80608.85,0.0,-0.04403,3e-05,7.70544]
[1778845387937,41.72,80610.59,0.0,-0.04399,3e-05,7.69967]
[1778845392942,41.72,80613.13,0.0,-0.04392,3e-05,7.69101]
[1778845397947,41.72,80615.46,0.0,-0.04387,3e-05,7.68318]
[1778845402952,41.72,80614.63,0.0,-0.04389,3e-05,7.68707]
[1778845405489,41.72,80615.17,0.0,-0.04388,3e-05,7.6854]
[1778845405579,41.72,80615.17,0.0,-0.04388,3e-05,7.6854]
[1778845405677,41.72,80615.17,0.0,-0.04388,3e-05,7.68556]
[1778845407300,41.72,80619.56,0.0,-0.04377,3e-05,7.66949]
[1778845407423,41.72,80619.56,0.0,-0.04377,3e-05,7.66949]
[1778845407958,41.73,80621.5,0.0,-0.04372,3e-05,7.66254]
[1778845412963,41.73,80622.6,0.0,-0.04368,3e-05,7.65684]
[1778845417970,41.73,80619.84,0.0,-0.04376,3e-05,7.66766]
[1778845422975,41.73,80619.38,0.0,-0.04378,3e-05,7.67009]
[1778845427980,41.73,80620.03,0.0,-0.04376,3e-05,7.66863]
[1778845432985,41.73,80619.98,0.0,-0.04377,3e-05,7.66932]
[1778845437990,41.73,80617.55,0.0,-0.04384,3e-05,7.67903]
[1778845443996,41.74,80604.02,0.0,-0.04421,3e-05,7.73004]
[1778845451993,41.74,80602.83,0.0,-0.04425,3e-05,7.73504]
[1778845457015,41.74,80603.61,0.0,-0.04423,3e-05,7.73264]
[1778845462020,41.74,80607.35,0.0,-0.04413,3e-05,7.71916]
[1778845467031,41.74,80610.17,0.0,-0.04406,3e-05,7.70926]
[1778845472038,41.74,80615.84,0.0,-0.04389,3e-05,7.6859]
[1778845478044,41.74,80622.86,0.0,-0.04371,3e-05,7.6605]
[1778845484050,41.74,80622.42,0.0,-0.04373,3e-05,7.66271]
[1778845490056,41.74,80622.68,0.0,-0.04372,3e-05,7.66219]
[1778845496064,41.74,80623.81,0.0,-0.04369,3e-05,7.65749]
[1778845501069,41.74,80622.99,0.0,-0.04369,3e-05,7.65799]
[1778845506074,41.73,80619.51,0.0,-0.04377,3e-05,7.66826]
[1778845511079,41.73,80621.54,0.0,-0.04369,3e-05,7.65814]
[1778845516087,41.72,80626.7,0.0,-0.04354,3e-05,7.63656]
[1778845521092,41.72,80632.55,0.0,-0.04337,3e-05,7.61284]
[1778845526097,41.71,80631.27,0.0,-0.04339,3e-05,7.61582]
[1778845531102,41.71,80624.63,0.0,-0.04353,3e-05,7.63487]
[1778845537108,41.7,80626.44,0.0,-0.04346,3e-05,7.62546]
[1778845542114,41.7,80626.82,0.0,-0.04344,3e-05,7.62187]
[1778845548120,41.7,80632.26,0.0,-0.04328,3e-05,7.59936]
[1778845553703,41.69,80634.71,0.0,-0.0432,3e-05,7.58801]
[1778845559131,41.69,80633.38,0.0,-0.04322,3e-05,7.59098]
[1778845564136,41.68,80633.73,0.0,-0.04319,3e-05,7.58774]
[1778845570141,41.68,80635.8,0.0,-0.04312,3e-05,7.57789]
[1778845575146,41.68,80635.12,0.0,-0.04313,3e-05,7.57894]
[1778845580151,41.67,80634.4,0.0,-0.04313,3e-05,7.57938]
[1778845585155,41.67,80633.14,0.0,-0.04315,3e-05,7.58216]
[1778845591161,41.66,80633.17,0.0,-0.04312,3e-05,7.5772]
[1778845596166,41.66,80638.4,0.0,-0.04297,3e-05,7.55625]
[1778845601171,41.66,80641.11,0.0,-0.04289,3e-05,7.54474]
[1778845607177,41.65,80642.35,0.0,-0.04285,3e-05,7.53836]
[1778845613122,41.65,80643.53,0.0,-0.0428,3e-05,7.53233]
[1778845618156,41.65,80645.16,0.0,-0.04275,3e-05,7.52497]
[1778845623189,41.65,80644.77,0.0,-0.04275,3e-05,7.52502]
[1778845629195,41.64,80644.66,0.0,-0.04274,3e-05,7.52382]
[1778845634200,41.64,80644.86,0.0,-0.04273,3e-05,7.52175]
[1778845639205,41.64,80646.22,0.0,-0.04268,3e-05,7.51574]
[1778845644209,41.64,80652.66,0.0,-0.0425,3e-05,7.49082]
[1778845649214,41.63,80651.63,0.0,-0.04252,3e-05,7.49348]
[1778845654221,41.63,80651.05,0.0,-0.04252,3e-05,7.49206]
[1778845659226,41.63,80650.8,0.0,-0.04252,3e-05,7.4919]
[1778845664230,41.63,80650.26,0.0,-0.04252,3e-05,7.4928]
[1778845669235,41.63,80654.74,0.0,-0.0424,3e-05,7.47526]
[1778845674240,41.62,80656.6,0.0,-0.04234,3e-05,7.46758]
[1778845679248,41.62,80661.94,0.0,-0.0422,3e-05,7.44754]
[1778845684786,41.62,80663.23,0.0,-0.04216,3e-05,7.44216]
[1778845685413,41.62,80663.23,0.0,-0.04216,3e-05,7.44195]
[1778845685513,41.62,80663.23,0.0,-0.04216,3e-05,7.44195]
[1778845686255,41.62,80668.33,0.0,-0.04203,3e-05,7.4233]
[1778845691261,41.62,80664.52,0.0,-0.04212,3e-05,7.43656]
[1778845696266,41.62,80665.4,0.0,-0.04209,3e-05,7.43278]
[1778845697656,41.62,80665.4,0.0,-0.04209,3e-05,7.43278]
[1778845697706,41.62,80665.4,0.0,-0.04209,3e-05,7.43278]
[1778845697750,41.62,80665.4,0.0,-0.04209,3e-05,7.43255]
[1778845701979,41.62,80667.8,0.0,-0.04202,3e-05,7.42269]
[1778845702048,41.62,80667.8,0.0,-0.04202,3e-05,7.42269]
[1778845702181,41.61,80667.8,0.0,-0.04202,3e-05,7.42217]
[1778845708276,41.61,80668.69,0.0,-0.04198,3e-05,7.41634]
[1778845714836,41.6,80668.42,0.0,-0.04195,3e-05,7.41119]
[1778845720288,41.6,80668.23,0.0,-0.04193,3e-05,7.40889]
[1778845725293,41.59,80671.33,0.0,-0.04183,3e-05,7.39522]
[1778845727295,41.59,80686.57,0.0,-0.04143,3e-05,7.33933]
[1778845732300,41.59,80682.61,0.0,-0.04152,3e-05,7.35167]
[1778845737307,41.58,80681.88,0.0,-0.04153,3e-05,7.35231]
[1778845742312,41.58,80680.62,0.0,-0.04155,3e-05,7.35485]
[1778845746315,41.58,80665.05,0.0,-0.04194,3e-05,7.40943]
[1778845752321,41.57,80665.68,0.0,-0.0419,3e-05,7.40463]
[1778845757326,41.57,80663.97,0.0,-0.04194,3e-05,7.41052]
[1778845763336,41.57,80662.77,0.0,-0.04197,3e-05,7.41445]
[1778845769342,41.57,80662.41,0.0,-0.04198,3e-05,7.41536]
[1778845774347,41.57,80663.3,0.0,-0.04194,3e-05,7.40916]
[1778845780297,41.57,80663.72,0.0,-0.04193,3e-05,7.40723]
[1778845785169,41.57,80664.47,0.0,-0.04191,3e-05,7.40429]
[1778845785611,41.57,80664.47,0.0,-0.0419,3e-05,7.40417]
[1778845786339,41.56,80664.47,0.0,-0.0419,3e-05,7.403]
[1778845787463,41.56,80655.76,0.0,-0.04212,3e-05,7.43453]
[1778845788353,41.56,80655.76,0.0,-0.04212,3e-05,7.43436]
[1778845790363,41.56,80639.91,0.0,-0.04253,3e-05,7.49182]
[1778845793327,41.56,80638.69,0.0,-0.04256,3e-05,7.49503]
[1778845793428,41.56,80638.69,0.0,-0.04256,3e-05,7.49503]
[1778845799148,41.55,80636.7,0.0,-0.04258,3e-05,7.49852]
[1778845804377,41.55,80635.03,0.0,-0.04261,3e-05,7.50163]
[1778845810384,41.54,80640.2,0.0,-0.04245,3e-05,7.47943]
[1778845815389,41.54,80634.41,0.0,-0.04259,3e-05,7.4992]
[1778845820394,41.54,80631.35,0.0,-0.04266,3e-05,7.50931]
[1778845825399,41.54,80630.98,0.0,-0.04267,3e-05,7.50975]
[1778845830404,41.53,80629.68,0.0,-0.04269,3e-05,7.51312]
[1778845835408,41.53,80633.39,0.0,-0.04257,3e-05,7.49579]
[1778845840412,41.53,80639.45,0.0,-0.0424,3e-05,7.47265]
[1778845845417,41.53,80643.61,0.0,-0.04229,3e-05,7.45671]
[1778845850422,41.53,80645.4,0.0,-0.04224,3e-05,7.44951]
[1778845856429,41.52,80663.67,0.0,-0.04175,3e-05,7.3813]
[1778845861867,41.52,80664.03,0.0,-0.04172,3e-05,7.37738]
[1778845867440,41.51,80669.25,0.0,-0.04157,3e-05,7.35643]
[1778845872445,41.51,80672.92,0.0,-0.04146,3e-05,7.34129]
[1778845877450,41.51,80673.66,0.0,-0.04143,3e-05,7.33684]
[1778845883456,41.51,80670.07,0.0,-0.04152,3e-05,7.34963]
[1778845888461,41.51,80669.94,0.0,-0.04153,3e-05,7.35031]
[1778845895468,41.51,80670.76,0.0,-0.0415,3e-05,7.34498]
[1778845901474,41.51,80671.57,0.0,-0.04148,3e-05,7.34241]
[1778845906479,41.51,80671.27,0.0,-0.04149,3e-05,7.34371]
[1778845912483,41.51,80671.14,0.0,-0.04149,3e-05,7.34448]
[1778845917488,41.51,80668.26,0.0,-0.04157,3e-05,7.35517]
[1778845922493,41.51,80661.95,0.0,-0.04173,3e-05,7.37805]
[1778845927498,41.51,80661.16,0.0,-0.04175,3e-05,7.38085]
[1778845932503,41.51,80658.78,0.0,-0.04181,3e-05,7.38937]
[1778845937510,41.51,80661.46,0.0,-0.04174,3e-05,7.37954]
[1778845939872,41.51,80661.59,0.0,-0.04174,3e-05,7.37905]
[1778845939940,41.51,80661.59,0.0,-0.04174,3e-05,7.37905]
[1778845940491,41.51,80661.59,0.0,-0.04174,3e-05,7.37905]
[1778845940547,41.51,80661.59,0.0,-0.04174,3e-05,7.37905]
[1778845941460,41.51,80661.59,0.0,-0.04174,3e-05,7.37905]
[1778845941514,41.51,80661.79,0.0,-0.04173,3e-05,7.37833]
[1778845941566,41.51,80661.79,0.0,-0.04173,3e-05,7.37833]
[1778845942430,41.51,80661.79,0.0,-0.04173,3e-05,7.37833]
[1778845944097,41.51,80662.47,0.0,-0.04171,3e-05,7.375]
[1778845944188,41.51,80662.47,0.0,-0.04171,3e-05,7.375]
[1778845944312,41.51,80662.47,0.0,-0.04171,3e-05,7.37458]
[1778845949481,41.5,80662.88,0.0,-0.04168,3e-05,7.371]
[1778845954519,41.5,80661.95,0.0,-0.04168,3e-05,7.37006]
[1778845960283,41.49,80665.37,0.0,-0.04157,3e-05,7.35493]
[1778845966542,41.49,80665.86,0.0,-0.04155,3e-05,7.35086]
[1778845971547,41.49,80664.78,0.0,-0.04156,3e-05,7.35285]
[1778845976552,41.48,80664.45,0.0,-0.04155,3e-05,7.35214]
[1778845981557,41.48,80657.13,0.0,-0.04173,3e-05,7.37663]
[1778845986562,41.47,80649.05,0.0,-0.04192,3e-05,7.40369]
[1778845991567,41.47,80647.42,0.0,-0.04195,3e-05,7.40731]
[1778845996573,41.47,80646.71,0.0,-0.04196,3e-05,7.40799]
[1778845999576,41.46,80629.13,0.0,-0.04241,3e-05,7.47142]
[1778846005583,41.46,80619.9,0.0,-0.04265,3e-05,7.50401]
[1778846010588,41.46,80624.1,0.0,-0.04253,3e-05,7.48768]
[1778846015593,41.46,80631.5,0.0,-0.04232,3e-05,7.45735]
[1778846021599,41.46,80636.55,0.0,-0.04218,3e-05,7.43802]
[1778846026604,41.46,80637.6,0.0,-0.04215,3e-05,7.4337]
[1778846031609,41.45,80640.54,0.0,-0.04206,3e-05,7.42182]
[1778846037615,41.45,80641.22,0.0,-0.04204,3e-05,7.41855]
[1778846042620,41.45,80640.52,0.0,-0.04205,3e-05,7.42067]
[1778846047626,41.45,80640.73,0.0,-0.04204,3e-05,7.41831]
[1778846053632,41.45,80648.94,0.0,-0.04182,3e-05,7.38819]
[1778846058637,41.44,80652.81,0.0,-0.04171,3e-05,7.37251]
[1778846063642,41.44,80654.15,0.0,-0.04166,3e-05,7.36603]
[1778846069648,41.44,80658.51,0.0,-0.04153,3e-05,7.34755]
[1778846075654,41.43,80657.69,0.0,-0.04153,3e-05,7.34609]
[1778846081258,41.43,80654.8,0.0,-0.04159,3e-05,7.35474]
[1778846086433,41.43,80647.86,0.0,-0.04176,3e-05,7.37879]
[1778846092645,41.43,80648.35,0.0,-0.04175,3e-05,7.37701]
[1778846097676,41.42,80647.06,0.0,-0.04176,3e-05,7.37879]
[1778846103682,41.42,80646.2,0.0,-0.04177,3e-05,7.37984]
[1778846109688,41.41,80644.02,0.0,-0.04181,3e-05,7.38481]
[1778846115694,41.41,80642.98,0.0,-0.04181,3e-05,7.38605]
[1778846121688,41.4,80628.76,0.0,-0.04217,3e-05,7.43593]
[1778846126723,41.4,80625.04,0.0,-0.04226,3e-05,7.44862]
[1778846132708,41.4,80621.77,0.0,-0.04233,3e-05,7.45722]
[1778846133544,41.4,80621.77,0.0,-0.04233,3e-05,7.45722]
[1778846133713,41.4,80615.32,0.0,-0.0425,3e-05,7.48072]
[1778846134153,41.4,80615.32,0.0,-0.0425,3e-05,7.48072]
[1778846134722,41.4,80607.23,0.0,-0.04271,3e-05,7.5103]
[1778846135954,41.4,80602.33,0.0,-0.04284,3e-05,7.52809]
[1778846136026,41.4,80602.33,0.0,-0.04284,3e-05,7.52782]
[1778846140667,41.4,80596.78,0.0,-0.04298,3e-05,7.54778]
[1778846140685,41.4,80596.78,0.0,-0.04298,3e-05,7.54751]
[1778846145734,41.39,80596.37,0.0,-0.04298,3e-05,7.54771]
[1778846150901,41.39,80591.04,0.0,-0.04313,3e-05,7.56758]
[1778846155744,41.4,80574.75,0.0,-0.04358,3e-05,7.6296]
[1778846161123,41.4,80576.74,0.0,-0.04353,3e-05,7.62376]
[1778846167755,41.4,80571.03,0.0,-0.0437,3e-05,7.64705]
[1778846173761,41.41,80567.52,0.0,-0.04381,3e-05,7.66172]
[1778846178766,41.41,80562.88,0.0,-0.04395,3e-05,7.68048]
[1778846184772,41.41,80566.46,0.0,-0.04386,3e-05,7.6683]
[1778846189777,41.41,80564.36,0.0,-0.04392,3e-05,7.67732]
[1778846194785,41.42,80562.24,0.0,-0.04397,3e-05,7.68369]
[1778846200791,41.42,80562.38,0.0,-0.04398,3e-05,7.68446]
[1778846205794,41.42,80562.4,0.0,-0.04399,3e-05,7.68545]
[1778846210799,41.42,80563.28,0.0,-0.04397,3e-05,7.68325]
[1778846215804,41.43,80564.77,0.0,-0.04394,3e-05,7.67882]
[1778846221809,41.43,80573.51,0.0,-0.04371,3e-05,7.64796]
[1778846226814,41.43,80573.46,0.0,-0.04372,3e-05,7.64923]
[1778846231819,41.43,80578.31,0.0,-0.0436,3e-05,7.63289]
[1778846236824,41.44,80589.29,0.0,-0.04332,3e-05,7.5935]
[1778846241829,41.44,80588.31,0.0,-0.04336,3e-05,7.59886]
[1778846246834,41.44,80590.12,0.0,-0.04332,3e-05,7.59397]
[1778846251838,41.45,80595.33,0.0,-0.04318,3e-05,7.57387]
[1778846257639,41.45,80597.38,0.0,-0.04314,3e-05,7.56865]
[1778846262746,41.46,80600.49,0.0,-0.04307,3e-05,7.55922]
[1778846267853,41.46,80601.59,0.0,-0.04306,3e-05,7.55764]
[1778846272858,41.46,80602.79,0.0,-0.04304,3e-05,7.55489]
[1778846277863,41.47,80601.56,0.0,-0.04309,3e-05,7.56191]
[1778846282868,41.47,80603.7,0.0,-0.04305,3e-05,7.55607]
[1778846288865,41.48,80616.38,0.0,-0.04273,3e-05,7.51145]
[1778846294883,41.48,80616.65,0.0,-0.04273,3e-05,7.51274]
[1778846299888,41.48,80610.35,0.0,-0.04292,3e-05,7.53807]
[1778846305899,41.49,80610.83,0.0,-0.04292,3e-05,7.53838]
[1778846311905,41.49,80605.23,0.0,-0.04307,3e-05,7.55803]
[1778846316910,41.49,80607.47,0.0,-0.04302,3e-05,7.5513]
[1778846321915,41.5,80604.53,0.0,-0.04311,3e-05,7.56369]
[1778846326920,41.5,80603.52,0.0,-0.04314,3e-05,7.56888]
[1778846331925,41.5,80606.92,0.0,-0.04306,3e-05,7.55783]
[1778846337933,41.51,80608.2,0.0,-0.04304,3e-05,7.55495]
[1778846342939,41.51,80609.31,0.0,-0.04303,3e-05,7.55274]
[1778846348944,41.51,80602.46,0.0,-0.04322,3e-05,7.57937]
[1778846353949,41.52,80603.56,0.0,-0.0432,3e-05,7.57691]
[1778846358954,41.52,80608.07,0.0,-0.04309,3e-05,7.56145]
[1778846363958,41.52,80611.96,0.0,-0.043,3e-05,7.54863]
[1778846369964,41.52,80611.81,0.0,-0.04301,3e-05,7.55105]
[1778846374969,41.53,80611.68,0.0,-0.04301,3e-05,7.55044]
[1778846379974,41.53,80609.69,0.0,-0.04308,3e-05,7.55927]
[1778846384979,41.53,80607.87,0.0,-0.04314,3e-05,7.56743]
[1778846389984,41.54,80608.0,0.0,-0.04314,3e-05,7.56837]
[1778846394989,41.54,80609.29,0.0,-0.04312,3e-05,7.56529]
[1778846400995,41.54,80609.43,0.0,-0.04313,3e-05,7.56647]
[1778846403998,41.54,80592.04,0.0,-0.0436,3e-05,7.63148]
[1778846410004,41.55,80594.85,0.0,-0.04353,3e-05,7.62214]
[1778846413007,41.55,80574.2,0.0,-0.04409,3e-05,7.69932]
[1778846418785,41.55,80579.23,0.0,-0.04396,3e-05,7.6819]
[1778846423816,41.55,80581.39,0.0,-0.04391,3e-05,7.67497]
[1778846426390,41.55,80581.47,0.0,-0.04391,3e-05,7.67491]
[1778846426478,41.55,80581.47,0.0,-0.04391,3e-05,7.67491]
[1778846426480,41.55,80581.47,0.0,-0.04391,3e-05,7.67491]
[1778846426560,41.55,80581.53,0.0,-0.04392,3e-05,7.67515]
[1778846427171,41.55,80581.53,0.0,-0.04392,3e-05,7.67515]
[1778846427212,41.55,80581.53,0.0,-0.04392,3e-05,7.67515]
[1778846427845,41.55,80581.53,0.0,-0.04392,3e-05,7.67515]
[1778846433888,41.56,80582.37,0.0,-0.04389,3e-05,7.67079]
[1778846438922,41.56,80584.83,0.0,-0.04383,3e-05,7.66296]
[1778846444965,41.56,80588.14,0.0,-0.04373,3e-05,7.64936]
[1778846450000,41.55,80590.42,0.0,-0.04366,3e-05,7.63907]
[1778846455035,41.55,80590.34,0.0,-0.04365,3e-05,7.63822]
[1778846460070,41.55,80596.0,0.0,-0.04349,3e-05,7.61588]
[1778846465109,41.54,80594.62,0.0,-0.04352,3e-05,7.61954]
[1778846468132,41.54,80580.09,0.0,-0.0439,3e-05,7.67266]
[1778846473881,41.54,80578.73,0.0,-0.04393,3e-05,7.67604]
[1778846479207,41.54,80574.16,0.0,-0.04404,3e-05,7.69133]
[1778846482229,41.53,80559.78,0.0,-0.04442,3e-05,7.74392]
[1778846487478,41.53,80559.9,0.0,-0.0444,3e-05,7.74111]
[1778846494020,41.52,80552.62,0.0,-0.04457,3e-05,7.76243]
[1778846499346,41.52,80558.18,0.0,-0.04442,3e-05,7.74219]
[1778846504382,41.53,80564.72,0.0,-0.04424,3e-05,7.7183]
[1778846509417,41.53,80565.68,0.0,-0.04422,3e-05,7.71545]
[1778846514452,41.53,80557.41,0.0,-0.04445,3e-05,7.747]
[1778846519486,41.53,80549.66,0.0,-0.04467,3e-05,7.77628]
[1778846521581,41.53,80549.96,0.0,-0.04466,3e-05,7.77518]
[1778846521688,41.53,80540.87,0.0,-0.04491,3e-05,7.80943]
[1778846525703,41.53,80533.85,0.0,-0.0451,3e-05,7.83572]
[1778846525784,41.53,80534.05,0.0,-0.0451,3e-05,7.83497]
[1778846531571,41.53,80522.69,0.0,-0.04541,3e-05,7.87734]
[1778846533671,41.53,80520.09,0.0,-0.04548,3e-05,7.88704]
[1778846533935,41.53,80520.09,0.0,-0.04548,3e-05,7.88704]
[1778846534040,41.53,80509.75,0.0,-0.04577,3e-05,7.92616]
[1778846535541,41.53,80509.75,0.0,-0.04577,3e-05,7.92595]
[1778846535635,41.53,80492.51,0.0,-0.04625,3e-05,7.99152]
[1778846540864,41.52,80493.62,0.0,-0.04621,3e-05,7.98653]
[1778846540927,41.52,80493.62,0.0,-0.04621,3e-05,7.98653]
[1778846541008,41.52,80492.75,0.0,-0.04624,3e-05,7.98961]
[1778846546677,41.52,80503.49,0.0,-0.04592,3e-05,7.94722]
[1778846551711,41.52,80505.06,0.0,-0.04586,3e-05,7.9375]
[1778846556746,41.52,80507.74,0.0,-0.04578,3e-05,7.9267]
[1778846561781,41.52,80506.75,0.0,-0.0458,3e-05,7.92946]
[1778846567827,41.51,80505.29,0.0,-0.04583,3e-05,7.93378]
[1778846572862,41.51,80497.5,0.0,-0.04604,3e-05,7.96244]
[1778846577897,41.51,80495.69,0.0,-0.04608,3e-05,7.96812]
[1778846582021,41.51,80495.81,0.0,-0.04607,3e-05,7.96661]
[1778846582061,41.51,80488.6,0.0,-0.04627,3e-05,7.99392]
[1778846586980,41.51,80484.32,0.0,-0.04639,3e-05,8.00933]
[1778846587081,41.5,80487.47,0.0,-0.0463,3e-05,7.99693]
[1778846593004,41.5,80500.18,0.0,-0.04593,3e-05,7.94672]
[1778846598039,41.5,80499.6,0.0,-0.04593,3e-05,7.94775]
[1778846603075,41.5,80500.49,0.0,-0.0459,3e-05,7.94317]
[1778846608113,41.49,80500.84,0.0,-0.04588,3e-05,7.94066]
[1778846613145,41.49,80497.02,0.0,-0.04597,3e-05,7.95137]
[1778846618181,41.49,80503.16,0.0,-0.04579,3e-05,7.92675]
[1778846618269,41.49,80503.16,0.0,-0.04579,3e-05,7.92675]
[1778846619187,41.49,80509.71,0.0,-0.0456,3e-05,7.90144]
[1778846623291,41.49,80510.47,0.0,-0.04558,3e-05,7.89808]
[1778846624223,41.49,80510.15,0.0,-0.04558,3e-05,7.89898]
[1778846629261,41.49,80504.82,0.0,-0.04573,3e-05,7.91856]
[1778846635019,41.49,80509.37,0.0,-0.04559,3e-05,7.90037]
[1778846640337,41.48,80508.63,0.0,-0.04561,3e-05,7.90241]
[1778846645373,41.48,80509.11,0.0,-0.04559,3e-05,7.90011]
[1778846650414,41.48,80505.56,0.0,-0.04569,3e-05,7.91308]
[1778846655449,41.48,80497.72,0.0,-0.0459,3e-05,7.94237]
[1778846660886,41.48,80496.91,0.0,-0.04592,3e-05,7.94475]
[1778846666048,41.48,80488.9,0.0,-0.04614,3e-05,7.97418]
[1778846671561,41.47,80495.44,0.0,-0.04593,3e-05,7.94496]
[1778846676596,41.47,80489.89,0.0,-0.04608,3e-05,7.96516]
[1778846681632,41.47,80489.84,0.0,-0.04607,3e-05,7.96419]
[1778846686672,41.47,80487.77,0.0,-0.04612,3e-05,7.97084]
[1778846691702,41.47,80487.98,0.0,-0.0461,3e-05,7.96873]
[1778846696737,41.46,80489.87,0.0,-0.04604,3e-05,7.96018]
[1778846701772,41.46,80490.2,0.0,-0.04602,3e-05,7.95769]
[1778846706894,41.46,80486.73,0.0,-0.04611,3e-05,7.97003]
[1778846712849,41.46,80489.99,0.0,-0.04601,3e-05,7.95579]
[1778846719898,41.45,80489.79,0.0,-0.046,3e-05,7.95492]
[1778846723927,41.45,80473.79,0.0,-0.04645,3e-05,8.01496]
[1778846728961,41.45,80474.77,0.0,-0.04641,3e-05,8.00996]
[1778846733995,41.44,80465.97,0.0,-0.04664,3e-05,8.03947]
[1778846739036,41.44,80464.93,0.0,-0.04666,3e-05,8.04207]
[1778846745077,41.44,80467.58,0.0,-0.04656,3e-05,8.02959]
[1778846751121,41.43,80453.28,0.0,-0.04696,3e-05,8.08258]
[1778846756154,41.43,80447.04,0.0,-0.04712,3e-05,8.10415]
[1778846761189,41.42,80442.43,0.0,-0.04723,3e-05,8.11966]
[1778846765217,41.42,80426.63,0.0,-0.04768,3e-05,8.17959]
[1778846768194,41.42,80418.78,0.0,-0.0479,3e-05,8.20888]
[1778846768297,41.42,80418.78,0.0,-0.0479,3e-05,8.20888]
[1778846768329,41.42,80411.0,0.0,-0.04813,3e-05,8.2393]
[1778846769130,41.42,80411.0,0.0,-0.04813,3e-05,8.2393]
[1778846769256,41.42,80411.0,0.0,-0.04812,3e-05,8.23882]
[1778846770188,41.42,80411.0,0.0,-0.04812,3e-05,8.23882]
[1778846770286,41.42,80398.74,0.0,-0.04848,3e-05,8.28658]
[1778846771967,41.42,80398.74,0.0,-0.04848,3e-05,8.28623]
[1778846772267,41.42,80399.02,0.0,-0.04847,3e-05,8.28513]
[1778846776401,41.42,80407.08,0.0,-0.04823,3e-05,8.25254]
[1778846777302,41.41,80409.57,0.0,-0.04815,3e-05,8.24236]
[1778846782336,41.41,80412.94,0.0,-0.04804,3e-05,8.22703]
[1778846786637,41.41,80411.9,0.0,-0.04805,3e-05,8.22828]
[1778846786712,41.41,80411.9,0.0,-0.04805,3e-05,8.22828]
[1778846787374,41.4,80411.64,0.0,-0.04805,3e-05,8.22859]
[1778846792409,41.4,80410.55,0.0,-0.04804,3e-05,8.22654]
[1778846797445,41.39,80405.62,0.0,-0.04816,3e-05,8.24236]
[1778846802480,41.38,80409.86,0.0,-0.04801,3e-05,8.2222]
[1778846807530,41.38,80413.67,0.0,-0.04787,3e-05,8.20414]
[1778846811513,41.37,80406.76,0.0,-0.04806,3e-05,8.22865]
[1778846811550,41.37,80406.76,0.0,-0.04806,3e-05,8.22865]
[1778846811666,41.37,80410.59,0.0,-0.04795,3e-05,8.21366]
[1778846813110,41.37,80410.59,0.0,-0.04795,3e-05,8.21366]
[1778846813230,41.37,80410.59,0.0,-0.04795,3e-05,8.21366]
[1778846813332,41.37,80408.55,0.0,-0.048,3e-05,8.22027]
[1778846815024,41.37,80408.55,0.0,-0.048,3e-05,8.22027]
[1778846815083,41.37,80402.68,0.0,-0.04816,3e-05,8.24194]
[1778846820165,41.36,80394.2,0.0,-0.04839,3e-05,8.27236]
[1778846820250,41.36,80392.37,0.0,-0.04844,3e-05,8.27879]
[1778846826383,41.35,80382.49,0.0,-0.04869,3e-05,8.31293]
[1778846829926,41.35,80380.8,0.0,-0.04873,3e-05,8.31717]
[1778846829936,41.35,80372.12,0.0,-0.04898,3e-05,8.35121]
[1778846836453,41.34,80371.6,0.0,-0.04898,3e-05,8.35099]
[1778846841766,41.34,80368.31,0.0,-0.04907,3e-05,8.36236]
[1778846846801,41.34,80370.26,0.0,-0.049,3e-05,8.35291]
[1778846851836,41.33,80372.14,0.0,-0.04891,3e-05,8.34099]
[1778846856871,41.33,80388.8,0.0,-0.04841,3e-05,8.27377]
[1778846861908,41.33,80381.44,0.0,-0.04862,3e-05,8.30147]
[1778846866943,41.33,80384.58,0.0,-0.04852,3e-05,8.28833]
[1778846871979,41.33,80388.3,0.0,-0.0484,3e-05,8.27316]
[1778846877014,41.32,80385.47,0.0,-0.04848,3e-05,8.28323]
[1778846882049,41.33,80383.7,0.0,-0.04854,3e-05,8.29163]
[1778846887085,41.33,80383.44,0.0,-0.04855,3e-05,8.29258]
[1778846892119,41.33,80382.5,0.0,-0.04858,3e-05,8.29721]
[1778846897162,41.33,80370.49,0.0,-0.04895,3e-05,8.34589]
[1778846902189,41.33,80368.75,0.0,-0.04901,3e-05,8.35373]
[1778846907224,41.33,80370.41,0.0,-0.04897,3e-05,8.34808]
[1778846912261,41.34,80373.82,0.0,-0.04886,3e-05,8.33284]
[1778846917295,41.34,80371.72,0.0,-0.04893,3e-05,8.34215]
[1778846922331,41.34,80375.11,0.0,-0.04883,3e-05,8.32973]
[1778846927366,41.34,80385.41,0.0,-0.04854,3e-05,8.29013]
[1778846933343,41.34,80385.51,0.0,-0.04854,3e-05,8.29026]
[1778846938444,41.34,80393.95,0.0,-0.04829,3e-05,8.25759]
[1778846943479,41.34,80400.11,0.0,-0.0481,3e-05,8.23262]
[1778846948514,41.34,80397.74,0.0,-0.04817,3e-05,8.24119]
[1778846951433,41.34,80403.71,0.0,-0.04799,3e-05,8.21736]
[1778846951523,41.34,80403.71,0.0,-0.04799,3e-05,8.21736]
[1778846951548,41.34,80403.71,0.0,-0.04799,3e-05,8.21736]
[1778846951551,41.34,80419.24,0.0,-0.04754,3e-05,8.15667]
[1778846953876,41.34,80426.2,0.0,-0.04732,3e-05,8.12833]
[1778846954113,41.34,80426.2,0.0,-0.04732,3e-05,8.12833]
[1778846954559,41.34,80427.63,0.0,-0.04728,3e-05,8.12225]
[1778846959479,41.33,80439.53,0.0,-0.04692,3e-05,8.0741]
[1778846959594,41.33,80441.05,0.0,-0.04687,3e-05,8.06778]
[1778846964629,41.33,80440.5,0.0,-0.04688,3e-05,8.06782]
[1778846970671,41.32,80438.98,0.0,-0.0469,3e-05,8.07106]
[1778846975706,41.32,80451.37,0.0,-0.04652,3e-05,8.01842]
[1778846980741,41.32,80460.03,0.0,-0.04626,3e-05,7.98332]
[1778846985775,41.31,80476.53,0.0,-0.04578,3e-05,7.91861]
[1778846989582,41.31,80482.8,0.0,-0.0456,3e-05,7.89427]
[1778846989686,41.31,80482.8,0.0,-0.0456,3e-05,7.8941]
[1778846989804,41.31,80492.27,0.0,-0.04533,3e-05,7.85786]
[1778846991409,41.31,80492.27,0.0,-0.04533,3e-05,7.85786]
[1778846991499,41.31,80492.27,0.0,-0.04533,3e-05,7.85786]
[1778846991509,41.31,80498.33,0.0,-0.04516,3e-05,7.83475]
[1778846993515,41.31,80499.0,0.0,-0.04514,3e-05,7.83216]
[1778846993605,41.31,80500.62,0.0,-0.0451,3e-05,7.82598]
[1778846993900,41.31,80500.62,0.0,-0.0451,3e-05,7.82598]
[1778846993968,41.31,80531.25,0.0,-0.04425,3e-05,7.71025]
[1778846994758,41.31,80531.25,0.0,-0.04425,3e-05,7.71025]
[1778846995259,41.31,80531.25,0.0,-0.04425,3e-05,7.71025]
[1778846995302,41.31,80553.8,0.0,-0.04363,3e-05,7.62585]
[1778847000890,41.32,80560.17,0.0,-0.04347,3e-05,7.60381]
[1778847005922,41.32,80555.66,0.0,-0.04361,3e-05,7.62206]
[1778847007939,41.32,80541.19,0.0,-0.04401,3e-05,7.67719]
[1778847011959,41.32,80537.26,0.0,-0.04412,3e-05,7.69274]
[1778847012019,41.32,80535.26,0.0,-0.04418,3e-05,7.70049]
[1778847018010,41.33,80537.43,0.0,-0.04413,3e-05,7.69378]
[1778847023045,41.33,80549.18,0.0,-0.04382,3e-05,7.65109]
[1778847028080,41.33,80552.59,0.0,-0.04373,3e-05,7.63986]
[1778847033115,41.33,80553.44,0.0,-0.04371,3e-05,7.63559]
[1778847038150,41.34,80556.82,0.0,-0.04363,3e-05,7.62453]
[1778847043185,41.34,80549.4,0.0,-0.04384,3e-05,7.6537]
[1778847048221,41.34,80548.81,0.0,-0.04386,3e-05,7.65727]
[1778847053255,41.34,80549.52,0.0,-0.04385,3e-05,7.65593]
[1778847058290,41.35,80552.24,0.0,-0.04379,3e-05,7.64712]
[1778847063325,41.35,80552.61,0.0,-0.04379,3e-05,7.64714]
[1778847068365,41.35,80549.66,0.0,-0.04388,3e-05,7.65942]
[1778847073401,41.35,80539.74,0.0,-0.04416,3e-05,7.69764]
[1778847078434,41.36,80534.65,0.0,-0.0443,3e-05,7.71752]
[1778847083470,41.36,80530.14,0.0,-0.04443,3e-05,7.73521]
[1778847088505,41.36,80517.91,0.0,-0.04477,3e-05,7.78188]
[1778847093540,41.36,80512.82,0.0,-0.0449,3e-05,7.79865]
[1778847098575,41.36,80511.15,0.0,-0.04495,3e-05,7.80518]
[1778847103610,41.36,80509.89,0.0,-0.04499,3e-05,7.81017]
[1778847108644,41.36,80508.29,0.0,-0.04503,3e-05,7.81646]
[1778847110479,41.36,80508.3,0.0,-0.04503,3e-05,7.81646]
[1778847110762,41.36,80505.82,0.0,-0.0451,3e-05,7.8259]
[1778847116704,41.36,80508.01,0.0,-0.04504,3e-05,7.81773]
[1778847121739,41.36,80510.56,0.0,-0.04497,3e-05,7.80822]
[1778847126774,41.36,80510.01,0.0,-0.04499,3e-05,7.81048]
[1778847131811,41.36,80497.92,0.0,-0.04533,3e-05,7.85642]
[1778847136846,41.36,80482.86,0.0,-0.04575,3e-05,7.9135]
[1778847141881,41.36,80480.51,0.0,-0.04581,3e-05,7.92183]
[1778847146916,41.36,80470.74,0.0,-0.04608,3e-05,7.95854]
[1778847151951,41.36,80468.29,0.0,-0.04613,3e-05,7.96439]
[1778847156986,41.35,80466.25,0.0,-0.04618,3e-05,7.97144]
[1778847162021,41.35,80465.83,0.0,-0.04619,3e-05,7.97235]
[1778847167058,41.35,80462.15,0.0,-0.04629,3e-05,7.98625]
[1778847172090,41.35,80462.31,0.0,-0.04628,3e-05,7.98479]
[1778847178890,41.35,80463.14,0.0,-0.04625,3e-05,7.98078]
[1778847184178,41.35,80463.14,0.0,-0.04624,3e-05,7.97992]
[1778847189214,41.35,80462.97,0.0,-0.04624,3e-05,7.97988]
[1778847194249,41.35,80465.05,0.0,-0.04618,3e-05,7.97114]
[1778847200291,41.34,80472.21,0.0,-0.04597,3e-05,7.94279]
[1778847205327,41.34,80473.22,0.0,-0.04594,3e-05,7.93832]
[1778847210362,41.34,80471.59,0.0,-0.04598,3e-05,7.94394]
[1778847215397,41.34,80479.76,0.0,-0.04573,3e-05,7.90949]
[1778847220431,41.34,80474.27,0.0,-0.04588,3e-05,7.93009]
[1778847225469,41.34,80474.48,0.0,-0.04587,3e-05,7.92875]
[1778847230500,41.34,80474.53,0.0,-0.04587,3e-05,7.928]
[1778847235536,41.34,80474.95,0.0,-0.04585,3e-05,7.92583]
[1778847240570,41.34,80475.19,0.0,-0.04584,3e-05,7.92435]
[1778847245189,41.33,80470.77,0.0,-0.04596,3e-05,7.94076]
[1778847245389,41.33,80470.77,0.0,-0.04596,3e-05,7.94076]
[1778847245607,41.33,80469.55,0.0,-0.04599,3e-05,7.94514]
[1778847246615,41.33,80454.13,0.0,-0.04643,3e-05,8.0044]
[1778847247189,41.33,80454.13,0.0,-0.04643,3e-05,8.0044]
[1778847247621,41.33,80446.22,0.0,-0.04666,3e-05,8.03467]
[1778847252657,41.33,80437.18,0.0,-0.04691,3e-05,8.06796]
[1778847253187,41.33,80437.18,0.0,-0.04691,3e-05,8.06796]
[1778847258698,41.33,80435.68,0.0,-0.04693,3e-05,8.0716]
[1778847261185,41.33,80428.36,0.0,-0.04714,3e-05,8.09925]
[1778847261720,41.32,80427.83,0.0,-0.04715,3e-05,8.1009]
[1778847264729,41.32,80426.23,0.0,-0.04719,3e-05,8.10669]
[1778847264950,41.32,80426.23,0.0,-0.04719,3e-05,8.10669]
[1778847264992,41.32,80416.27,0.0,-0.04748,3e-05,8.14458]
[1778847265123,41.32,80416.27,0.0,-0.04748,3e-05,8.14458]
[1778847265748,41.32,80416.27,0.0,-0.04747,3e-05,8.14365]
[1778847266847,41.32,80416.27,0.0,-0.04747,3e-05,8.14365]
[1778847266938,41.32,80398.93,0.0,-0.04798,3e-05,8.21141]
[1778847272797,41.31,80393.58,0.0,-0.04809,3e-05,8.22585]
[1778847273073,41.31,80393.58,0.0,-0.04809,3e-05,8.22585]
[1778847278839,41.31,80397.8,0.0,-0.04794,3e-05,8.20548]
[1778847283875,41.3,80396.9,0.0,-0.04794,3e-05,8.20582]
[1778847288910,41.3,80388.79,0.0,-0.04817,3e-05,8.23572]
[1778847293946,41.29,80389.95,0.0,-0.04813,3e-05,8.23019]
[1778847298984,41.29,80391.2,0.0,-0.04808,3e-05,8.22437]
[1778847301723,41.29,80387.07,0.0,-0.0482,3e-05,8.24055]
[1778847306629,41.3,80372.79,0.0,-0.04864,3e-05,8.29802]
[1778847306631,41.3,80372.79,0.0,-0.04864,3e-05,8.29802]
[1778847312042,41.3,80372.54,0.0,-0.04865,3e-05,8.29999]
[1778847317110,41.3,80372.55,0.0,-0.04866,3e-05,8.30146]
[1778847322149,41.3,80369.08,0.0,-0.04877,3e-05,8.31629]
[1778847327276,41.3,80356.55,0.0,-0.04915,3e-05,8.36672]
[1778847327855,41.3,80356.55,0.0,-0.04915,3e-05,8.36672]
[1778847327872,41.3,80356.5,0.0,-0.04916,3e-05,8.36721]
[1778847329528,41.3,80356.5,0.0,-0.04916,3e-05,8.36721]
[1778847329597,41.3,80358.29,0.0,-0.0491,3e-05,8.36042]
[1778847331210,41.31,80376.08,0.0,-0.04856,3e-05,8.28741]
[1778847335840,41.31,80388.29,0.0,-0.0482,3e-05,8.23963]
[1778847335941,41.31,80389.81,0.0,-0.04815,3e-05,8.23337]
[1778847341279,41.3,80395.23,0.0,-0.04799,3e-05,8.21149]
[1778847346315,41.31,80395.58,0.0,-0.048,3e-05,8.21213]
[1778847351350,41.31,80396.34,0.0,-0.04799,3e-05,8.21109]
[1778847357402,41.32,80397.87,0.0,-0.04796,3e-05,8.20738]
[1778847362439,41.31,80409.25,0.0,-0.04762,3e-05,8.16192]
[1778847367476,41.31,80409.49,0.0,-0.04759,3e-05,8.15799]
[1778847370367,41.31,80407.01,0.0,-0.04765,3e-05,8.16649]
[1778847370490,41.31,80407.01,0.0,-0.04765,3e-05,8.16649]
[1778847370550,41.3,80408.02,0.0,-0.04762,3e-05,8.16195]
[1778847376541,41.3,80399.74,0.0,-0.04784,3e-05,8.19112]
[1778847381576,41.3,80411.98,0.0,-0.04748,3e-05,8.14294]
[1778847386610,41.3,80417.7,0.0,-0.04731,3e-05,8.12043]
[1778847391649,41.3,80415.59,0.0,-0.04736,3e-05,8.12581]
[1778847396681,41.3,80416.87,0.0,-0.04732,3e-05,8.12076]
[1778847402150,41.3,80422.72,0.0,-0.04715,3e-05,8.0981]
[1778847411786,41.29,80431.48,0.0,-0.04687,3e-05,8.06038]
[1778847416821,41.29,80434.49,0.0,-0.04677,3e-05,8.047]
[1778847421856,41.28,80434.0,0.0,-0.04677,3e-05,8.04726]
[1778847427899,41.28,80431.35,0.0,-0.04683,3e-05,8.05538]
[1778847432935,41.28,80430.02,0.0,-0.04686,3e-05,8.05878]
[1778847437970,41.27,80429.92,0.0,-0.04685,3e-05,8.05745]
[1778847443005,41.27,80434.74,0.0,-0.0467,3e-05,8.0373]
[1778847448044,41.27,80433.51,0.0,-0.04672,3e-05,8.0404]
[1778847453074,41.27,80436.28,0.0,-0.04662,3e-05,8.02545]
[1778847458110,41.26,80435.46,0.0,-0.04663,3e-05,8.02712]
[1778847463146,41.26,80434.2,0.0,-0.04666,3e-05,8.03048]
[1778847468180,41.26,80433.07,0.0,-0.04668,3e-05,8.03319]
[1778847473215,41.25,80434.39,0.0,-0.04663,3e-05,8.02651]
[1778847478251,41.25,80437.09,0.0,-0.04654,3e-05,8.01452]
[1778847483286,41.25,80436.66,0.0,-0.04654,3e-05,8.01472]
[1778847488320,41.25,80429.54,0.0,-0.04673,3e-05,8.04075]
[1778847493355,41.24,80430.96,0.0,-0.04668,3e-05,8.03368]
[1778847498392,41.24,80429.89,0.0,-0.0467,3e-05,8.03623]
[1778847503427,41.24,80431.66,0.0,-0.04664,3e-05,8.02783]
[1778847508462,41.23,80438.51,0.0,-0.04643,3e-05,7.99997]
[1778847514503,41.23,80431.36,0.0,-0.04661,3e-05,8.02323]
[1778847519539,41.23,80430.16,0.0,-0.04664,3e-05,8.02647]
[1778847524574,41.22,80427.91,0.0,-0.04669,3e-05,8.03351]
[1778847526506,41.22,80428.46,0.0,-0.04667,3e-05,8.03111]
[1778847526742,41.22,80428.46,0.0,-0.04667,3e-05,8.03111]
[1778847526801,41.22,80440.46,0.0,-0.04633,3e-05,7.98472]
[1778847528164,41.22,80440.46,0.0,-0.04633,3e-05,7.98472]
[1778847528213,41.22,80451.58,0.0,-0.04601,3e-05,7.94142]
[1778847534017,41.22,80445.71,0.0,-0.04617,3e-05,7.96332]
[1778847534101,41.22,80445.71,0.0,-0.04617,3e-05,7.96332]
[1778847539680,41.22,80443.83,0.0,-0.04621,3e-05,7.96943]
[1778847544717,41.22,80439.5,0.0,-0.04633,3e-05,7.98524]
[1778847547663,41.22,80437.97,0.0,-0.04637,3e-05,7.99074]
[1778847548278,41.22,80437.97,0.0,-0.04637,3e-05,7.99074]
[1778847548029,41.22,80452.86,0.0,-0.04595,3e-05,7.93338]
[1778847548751,41.22,80452.86,0.0,-0.04595,3e-05,7.93318]
[1778847549487,41.22,80452.86,0.0,-0.04595,3e-05,7.93318]
[1778847549758,41.22,80464.78,0.0,-0.04561,3e-05,7.88731]
[1778847554791,41.22,80469.82,0.0,-0.04547,3e-05,7.86804]
[1778847556272,41.22,80469.82,0.0,-0.04547,3e-05,7.86804]
[1778847556294,41.22,80470.87,0.0,-0.04544,3e-05,7.86403]
[1778847558526,41.22,80469.78,0.0,-0.04547,3e-05,7.8682]
[1778847558820,41.22,80469.6,0.0,-0.04547,3e-05,7.8689]
[1778847563854,41.22,80468.68,0.0,-0.0455,3e-05,7.8724]
[1778847568889,41.22,80468.87,0.0,-0.04549,3e-05,7.87161]
[1778847571155,41.22,80469.68,0.0,-0.04547,3e-05,7.86849]
[1778847571255,41.22,80470.28,0.0,-0.04544,3e-05,7.86349]
[1778847576945,41.22,80470.54,0.0,-0.04543,3e-05,7.86246]
[1778847581225,41.22,80470.54,0.0,-0.04543,3e-05,7.86246]
[1778847581326,41.22,80470.35,0.0,-0.04544,3e-05,7.86323]
[1778847587016,41.22,80479.14,0.0,-0.04519,3e-05,7.82996]
[1778847592052,41.22,80479.94,0.0,-0.04517,3e-05,7.82726]
[1778847597088,41.22,80477.95,0.0,-0.04523,3e-05,7.83512]
[1778847602122,41.22,80469.15,0.0,-0.04548,3e-05,7.86889]
[1778847607158,41.22,80468.16,0.0,-0.0455,3e-05,7.87253]
[1778847612193,41.22,80466.89,0.0,-0.04554,3e-05,7.87726]
[1778847617229,41.22,80470.76,0.0,-0.04543,3e-05,7.8624]
[1778847622265,41.22,80469.8,0.0,-0.04546,3e-05,7.86603]
[1778847627299,41.22,80471.89,0.0,-0.0454,3e-05,7.858]
[1778847632335,41.22,80473.37,0.0,-0.04534,3e-05,7.84959]
[1778847637373,41.22,80462.52,0.0,-0.04565,3e-05,7.89102]
[1778847642409,41.22,80467.58,0.0,-0.0455,3e-05,7.87132]
[1778847647445,41.22,80467.14,0.0,-0.04551,3e-05,7.87285]
[1778847652477,41.22,80466.63,0.0,-0.04552,3e-05,7.87459]
[1778847657515,41.22,80475.71,0.0,-0.04527,3e-05,7.83983]
[1778847662547,41.22,80476.96,0.0,-0.04523,3e-05,7.83522]
[1778847667596,41.22,80485.83,0.0,-0.04499,3e-05,7.80184]
[1778847672619,41.22,80492.3,0.0,-0.04481,3e-05,7.77789]
[1778847677656,41.22,80492.08,0.0,-0.04482,3e-05,7.77938]
[1778847682690,41.22,80492.87,0.0,-0.04481,3e-05,7.77702]
[1778847687725,41.22,80493.73,0.0,-0.04479,3e-05,7.77441]
[1778847691178,41.22,80487.44,0.0,-0.04496,3e-05,7.79855]
[1778847691276,41.22,80480.64,0.0,-0.04514,3e-05,7.82192]
[1778847696788,41.22,80475.06,0.0,-0.0453,3e-05,7.84325]
[1778847701822,41.22,80477.0,0.0,-0.04524,3e-05,7.83594]
[1778847706857,41.22,80478.46,0.0,-0.04521,3e-05,7.83058]
[1778847711896,41.22,80482.48,0.0,-0.0451,3e-05,7.81567]
[1778847716927,41.23,80480.27,0.0,-0.04516,3e-05,7.82446]
[1778847721962,41.23,80473.55,0.0,-0.04535,3e-05,7.8504]
[1778847726997,41.23,80473.57,0.0,-0.04535,3e-05,7.85044]
[1778847732033,41.23,80481.76,0.0,-0.04512,3e-05,7.81947]
[1778847737067,41.23,80485.42,0.0,-0.04502,3e-05,7.80599]
[1778847742103,41.23,80478.23,0.0,-0.04523,3e-05,7.83368]
[1778847747140,41.23,80492.25,0.0,-0.04484,3e-05,7.78063]
[1778847751137,41.23,80486.65,0.0,-0.045,3e-05,7.80225]
[1778847751149,41.23,80486.4,0.0,-0.04499,3e-05,7.80061]
[1778847756200,41.23,80484.89,0.0,-0.04504,3e-05,7.80682]
[1778847761128,41.23,80489.15,0.0,-0.04492,3e-05,7.7911]
[1778847761179,41.23,80488.9,0.0,-0.04493,3e-05,7.79217]
[1778847765687,41.23,80484.97,0.0,-0.04504,3e-05,7.8076]
[1778847766601,41.23,80484.33,0.0,-0.04506,3e-05,7.81013]
[1778847767282,41.23,80531.15,0.0,-0.04377,3e-05,7.6335]
[1778847768287,41.23,80545.37,0.0,-0.04338,3e-05,7.58075]
[1778847770754,41.24,80539.11,0.0,-0.04356,3e-05,7.60502]
[1778847771476,41.24,80539.25,0.0,-0.04356,3e-05,7.60533]
[1778847777350,41.24,80541.52,0.0,-0.04352,3e-05,7.59936]
[1778847778163,41.24,80541.52,0.0,-0.04352,3e-05,7.59936]
[1778847778360,41.24,80542.0,0.0,-0.04351,3e-05,7.59799]
[1778847781378,41.24,80520.9,0.0,-0.04409,3e-05,7.67826]
[1778847786413,41.25,80508.63,0.0,-0.04444,3e-05,7.72574]
[1778847791447,41.25,80505.82,0.0,-0.04452,3e-05,7.73738]
[1778847796487,41.25,80493.75,0.0,-0.04487,3e-05,7.78394]
[1778847801519,41.25,80486.5,0.0,-0.04507,3e-05,7.81193]
[1778847807561,41.25,80483.74,0.0,-0.04515,3e-05,7.8228]
[1778847813367,41.25,80482.01,0.0,-0.04519,3e-05,7.82701]
[1778847818638,41.25,80479.75,0.0,-0.04526,3e-05,7.83681]
[1778847823674,41.26,80477.92,0.0,-0.04533,3e-05,7.84602]
[1778847829480,41.26,80476.93,0.0,-0.04537,3e-05,7.85197]
[1778847834749,41.27,80476.41,0.0,-0.0454,3e-05,7.85653]
[1778847839786,41.27,80476.44,0.0,-0.04542,3e-05,7.85859]
[1778847841130,41.27,80476.44,0.0,-0.04542,3e-05,7.85859]
[1778847841228,41.27,80476.01,0.0,-0.04543,3e-05,7.86066]
[1778847846833,41.28,80466.43,0.0,-0.04572,3e-05,7.89981]
[1778847851870,41.28,80466.26,0.0,-0.04574,3e-05,7.90221]
[1778847856903,41.28,80459.52,0.0,-0.04594,3e-05,7.92952]
[1778847861940,41.29,80458.82,0.0,-0.04597,3e-05,7.93357]
[1778847866973,41.29,80449.59,0.0,-0.04624,3e-05,7.96996]
[1778847872010,41.29,80443.29,0.0,-0.04641,3e-05,7.99233]
[1778847877044,41.29,80444.49,0.0,-0.04638,3e-05,7.98831]
[1778847882079,41.29,80446.5,0.0,-0.04633,3e-05,7.98117]
[1778847887113,41.29,80449.45,0.0,-0.04625,3e-05,7.97044]
[1778847892149,41.29,80450.73,0.0,-0.04622,3e-05,7.96625]
[1778847897185,41.3,80449.27,0.0,-0.04626,3e-05,7.97261]
[1778847902220,41.3,80451.71,0.0,-0.0462,3e-05,7.96399]
[1778847907254,41.3,80452.7,0.0,-0.04618,3e-05,7.96097]
[1778847912291,41.3,80453.29,0.0,-0.04617,3e-05,7.95951]
[1778847917325,41.3,80454.0,0.0,-0.04615,3e-05,7.95753]
[1778847922360,41.3,80446.92,0.0,-0.04636,3e-05,7.98538]
[1778847927395,41.3,80449.01,0.0,-0.0463,3e-05,7.9778]
[1778847932433,41.3,80445.01,0.0,-0.04641,3e-05,7.99095]
[1778847937468,41.31,80444.08,0.0,-0.04643,3e-05,7.99487]
[1778847942503,41.31,80443.55,0.0,-0.04645,3e-05,7.99729]
[1778847947538,41.31,80442.91,0.0,-0.04647,3e-05,8.00013]
[1778847951161,41.31,80443.01,0.0,-0.04647,3e-05,7.99998]
[1778847951572,41.31,80443.14,0.0,-0.04647,3e-05,7.99956]
[1778847956603,41.31,80449.26,0.0,-0.0463,3e-05,7.97646]
[1778847961153,41.31,80450.3,0.0,-0.04627,3e-05,7.97289]
[1778847961637,41.31,80450.81,0.0,-0.04626,3e-05,7.97104]
[1778847966672,41.31,80459.56,0.0,-0.04602,3e-05,7.93848]
[1778847968675,41.31,80459.37,0.0,-0.04602,3e-05,7.93948]
[1778847968724,41.31,80459.4,0.0,-0.04602,3e-05,7.93914]
[1778847971190,41.31,80459.55,0.0,-0.04601,3e-05,7.93812]
[1778847971275,41.31,80459.2,0.0,-0.04602,3e-05,7.93947]
[1778847976742,41.31,80457.61,0.0,-0.04606,3e-05,7.94424]
[1778847981777,41.31,80459.28,0.0,-0.046,3e-05,7.93673]
[1778847983965,41.31,80459.59,0.0,-0.04599,3e-05,7.9351]
[1778847988858,41.3,80462.08,0.0,-0.04591,3e-05,7.9246]
[1778847994868,41.3,80466.07,0.0,-0.04578,3e-05,7.90539]
[1778848000674,41.3,80464.17,0.0,-0.04583,3e-05,7.91177]
[1778848005947,41.3,80468.14,0.0,-0.0457,3e-05,7.89549]
[1778848010980,41.3,80467.39,0.0,-0.04572,3e-05,7.8976]
[1778848016015,41.29,80470.58,0.0,-0.04563,3e-05,7.88473]
[1778848021051,41.29,80469.34,0.0,-0.04566,3e-05,7.8889]
[1778848026086,41.29,80460.74,0.0,-0.0459,3e-05,7.92123]
[1778848031122,41.29,80456.53,0.0,-0.04601,3e-05,7.93655]
[1778848036156,41.29,80453.53,0.0,-0.04609,3e-05,7.94709]
[1778848041168,41.29,80454.15,0.0,-0.04606,3e-05,7.9439]
[1778848041194,41.29,80454.42,0.0,-0.04605,3e-05,7.94266]
[1778848046227,41.29,80451.66,0.0,-0.04613,3e-05,7.95222]
[1778848051229,41.28,80461.45,0.0,-0.04584,3e-05,7.91376]
[1778848051322,41.28,80466.22,0.0,-0.04569,3e-05,7.89261]
[1778848057304,41.28,80465.34,0.0,-0.04571,3e-05,7.89518]
[1778848062341,41.28,80464.78,0.0,-0.04572,3e-05,7.89668]
[1778848067374,41.28,80463.97,0.0,-0.04574,3e-05,7.89916]
[1778848072412,41.28,80463.86,0.0,-0.04574,3e-05,7.89897]
[1778848077447,41.28,80463.73,0.0,-0.04574,3e-05,7.8989]
[1778848082483,41.28,80464.6,0.0,-0.04571,3e-05,7.89502]
[1778848087517,41.28,80464.45,0.0,-0.04571,3e-05,7.89509]
[1778848091105,41.27,80464.05,0.0,-0.04572,3e-05,7.89642]
[1778848091118,41.27,80463.88,0.0,-0.04572,3e-05,7.89687]
[1778848096580,41.27,80463.14,0.0,-0.04574,3e-05,7.8992]
[1778848101615,41.27,80470.0,0.0,-0.04554,3e-05,7.87254]
[1778848106653,41.27,80470.84,0.0,-0.04552,3e-05,7.86898]
[1778848111105,41.27,80472.02,0.0,-0.04548,3e-05,7.86418]
[1778848111688,41.27,80473.29,0.0,-0.04543,3e-05,7.85655]
[1778848116724,41.27,80473.92,0.0,-0.04541,3e-05,7.85381]
[1778848117020,41.27,80473.92,0.0,-0.04541,3e-05,7.85381]
[1778848117738,41.27,80474.17,0.0,-0.0454,3e-05,7.85279]
[1778848122767,41.27,80478.94,0.0,-0.04527,3e-05,7.83439]
[1778848128809,41.27,80478.77,0.0,-0.04527,3e-05,7.8349]
[1778848134851,41.27,80479.89,0.0,-0.04524,3e-05,7.83061]
[1778848140892,41.27,80481.21,0.0,-0.0452,3e-05,7.82555]
[1778848145929,41.27,80480.74,0.0,-0.04522,3e-05,7.82723]
[1778848150964,41.27,80481.84,0.0,-0.04518,3e-05,7.82288]
[1778848155999,41.27,80481.96,0.0,-0.04518,3e-05,7.82226]
[1778848161798,41.27,80484.31,0.0,-0.04511,3e-05,7.81325]
[1778848167387,41.27,80484.34,0.0,-0.04511,3e-05,7.81319]
[1778848173124,41.27,80490.87,0.0,-0.04492,3e-05,7.78605]
[1778848178159,41.27,80495.86,0.0,-0.04478,3e-05,7.76767]
[1778848183195,41.27,80504.05,0.0,-0.04456,3e-05,7.73738]
[1778848188230,41.27,80503.8,0.0,-0.04457,3e-05,7.73909]
[1778848193265,41.27,80503.24,0.0,-0.04459,3e-05,7.74193]
[1778848198300,41.28,80503.92,0.0,-0.04458,3e-05,7.74008]
[1778848203337,41.28,80500.63,0.0,-0.04468,3e-05,7.75322]
[1778848204795,41.28,80500.63,0.0,-0.04468,3e-05,7.75322]
[1778848204907,41.28,80500.63,0.0,-0.04468,3e-05,7.75322]
[1778848204918,41.28,80477.92,0.0,-0.04531,3e-05,7.83955]
[1778848205389,41.28,80477.92,0.0,-0.04531,3e-05,7.83955]
[1778848205647,41.28,80477.92,0.0,-0.04531,3e-05,7.83955]
[1778848205724,41.28,80463.71,0.0,-0.04571,3e-05,7.89386]
[1778848206725,41.28,80463.71,0.0,-0.04571,3e-05,7.89386]
[1778848206755,41.28,80447.79,0.0,-0.04616,3e-05,7.95483]
[1778848210392,41.28,80422.42,0.0,-0.04689,3e-05,8.05267]
[1778848211397,41.28,80407.87,0.0,-0.04731,3e-05,8.10925]
[1778848216161,41.28,80410.33,0.0,-0.04724,3e-05,8.09969]
[1778848221469,41.28,80417.98,0.0,-0.04702,3e-05,8.0702]
[1778848226505,41.28,80416.46,0.0,-0.04707,3e-05,8.07661]
[1778848231539,41.28,80417.13,0.0,-0.04704,3e-05,8.0718]
[1778848235534,41.28,80414.44,0.0,-0.04712,3e-05,8.0825]
[1778848235591,41.28,80414.44,0.0,-0.04712,3e-05,8.0825]
[1778848235633,41.28,80414.38,0.0,-0.04712,3e-05,8.08282]
[1778848241609,41.28,80414.05,0.0,-0.04713,3e-05,8.08456]
[1778848246643,41.28,80409.89,0.0,-0.04726,3e-05,8.10105]
[1778848251679,41.28,80403.77,0.0,-0.04744,3e-05,8.12499]
[1778848256714,41.28,80397.03,0.0,-0.04763,3e-05,8.15122]
[1778848261309,41.28,80408.15,0.0,-0.04731,3e-05,8.10776]
[1778848261394,41.28,80408.15,0.0,-0.04731,3e-05,8.10776]
[1778848261751,41.28,80408.75,0.0,-0.04729,3e-05,8.10545]
[1778848266786,41.28,80408.17,0.0,-0.04731,3e-05,8.10774]
[1778848272827,41.28,80404.12,0.0,-0.04742,3e-05,8.12342]
[1778848277861,41.28,80409.3,0.0,-0.04727,3e-05,8.10318]
[1778848282896,41.28,80410.15,0.0,-0.04725,3e-05,8.09987]
[1778848287940,41.28,80414.04,0.0,-0.04713,3e-05,8.0848]
[1778848292967,41.28,80421.17,0.0,-0.04692,3e-05,8.0547]
[1778848298003,41.28,80425.57,0.0,-0.04679,3e-05,8.03816]
[1778848303646,41.28,80425.4,0.0,-0.0468,3e-05,8.03941]
[1778848308074,41.28,80440.84,0.0,-0.04635,3e-05,7.97857]
[1778848313108,41.28,80447.11,0.0,-0.04616,3e-05,7.95313]
[1778848318144,41.28,80449.63,0.0,-0.04608,3e-05,7.94225]
[1778848323179,41.27,80443.93,0.0,-0.04623,3e-05,7.96294]
[1778848328214,41.27,80443.15,0.0,-0.04625,3e-05,7.96452]
[1778848333249,41.27,80447.14,0.0,-0.04612,3e-05,7.94779]
[1778848338284,41.27,80446.01,0.0,-0.04615,3e-05,7.95098]
[1778848343325,41.27,80446.99,0.0,-0.04611,3e-05,7.94611]
[1778848349361,41.26,80445.35,0.0,-0.04615,3e-05,7.95111]
[1778848354397,41.26,80450.58,0.0,-0.04598,3e-05,7.92719]
[1778848356209,41.26,80450.58,0.0,-0.04598,3e-05,7.92719]
[1778848356794,41.26,80450.76,0.0,-0.04597,3e-05,7.92629]
[1778848356858,41.26,80473.42,0.0,-0.04533,3e-05,7.83939]
[1778848358758,41.26,80473.42,0.0,-0.04533,3e-05,7.83919]
[1778848358789,41.26,80488.26,0.0,-0.04491,3e-05,7.78269]
[1778848363211,41.26,80470.82,0.0,-0.0454,3e-05,7.84917]
[1778848368095,41.26,80468.28,0.0,-0.04547,3e-05,7.85859]
[1778848371098,41.26,80464.99,0.0,-0.04556,3e-05,7.87089]
[1778848371124,41.26,80463.95,0.0,-0.04559,3e-05,7.87466]
[1778848372952,41.26,80463.95,0.0,-0.04559,3e-05,7.87466]
[1778848373059,41.26,80478.26,0.0,-0.04519,3e-05,7.81997]
[1778848373313,41.26,80478.26,0.0,-0.04519,3e-05,7.81997]
[1778848373818,41.26,80478.26,0.0,-0.04519,3e-05,7.81997]
[1778848373855,41.26,80509.58,0.0,-0.04431,3e-05,7.70123]
[1778848376331,41.26,80522.7,0.0,-0.04396,3e-05,7.65232]
[1778848376561,41.26,80523.43,0.0,-0.04394,3e-05,7.64958]
[1778848381597,41.26,80522.09,0.0,-0.04398,3e-05,7.65587]
[1778848382796,41.26,80522.09,0.0,-0.04398,3e-05,7.65587]
[1778848382842,41.26,80513.51,0.0,-0.04422,3e-05,7.68835]
[1778848384769,41.26,80513.51,0.0,-0.04422,3e-05,7.68856]
[1778848384870,41.26,80513.14,0.0,-0.04423,3e-05,7.69013]
[1778848390673,41.26,80511.54,0.0,-0.04428,3e-05,7.69722]
[1778848395708,41.27,80515.2,0.0,-0.04419,3e-05,7.68452]
[1778848400741,41.27,80511.27,0.0,-0.04431,3e-05,7.70039]
[1778848405968,41.27,80508.55,0.0,-0.04439,3e-05,7.71148]
[1778848411819,41.27,80500.55,0.0,-0.0446,3e-05,7.74034]
[1778848416855,41.27,80502.16,0.0,-0.04457,3e-05,7.73515]
[1778848420235,41.28,80483.14,0.0,-0.0451,3e-05,7.8078]
[1778848425917,41.28,80485.4,0.0,-0.04504,3e-05,7.7997]
[1778848430954,41.28,80486.14,0.0,-0.04502,3e-05,7.79721]
[1778848435992,41.28,80486.72,0.0,-0.04501,3e-05,7.79526]
[1778848441027,41.28,80488.56,0.0,-0.04496,3e-05,7.78855]
[1778848446063,41.28,80491.35,0.0,-0.04488,3e-05,7.77829]
[1778848451306,41.28,80491.9,0.0,-0.04487,3e-05,7.77648]
[1778848451502,41.28,80493.05,0.0,-0.04484,3e-05,7.77219]
[1778848451649,41.28,80493.05,0.0,-0.04484,3e-05,7.77219]
[1778848452113,41.28,80493.05,0.0,-0.04484,3e-05,7.77233]
[1778848453121,41.28,80493.05,0.0,-0.04484,3e-05,7.77233]
[1778848453154,41.28,80510.95,0.0,-0.04434,3e-05,7.7047]
[1778848458154,41.28,80509.76,0.0,-0.04438,3e-05,7.71007]
[1778848458710,41.28,80509.76,0.0,-0.04438,3e-05,7.71007]
[1778848459161,41.28,80509.61,0.0,-0.04439,3e-05,7.71081]
[1778848465203,41.28,80508.77,0.0,-0.04442,3e-05,7.715]
[1778848470238,41.28,80495.74,0.0,-0.04478,3e-05,7.76479]
[1778848475277,41.29,80504.36,0.0,-0.04453,3e-05,7.72997]
[1778848481319,41.29,80504.5,0.0,-0.04453,3e-05,7.73029]
[1778848486354,41.29,80504.14,0.0,-0.04455,3e-05,7.73233]
[1778848491388,41.29,80504.26,0.0,-0.04455,3e-05,7.73254]
[1778848496426,41.29,80507.42,0.0,-0.04447,3e-05,7.72126]
[1778848500321,41.29,80508.8,0.0,-0.04443,3e-05,7.71634]
[1778848500547,41.29,80509.43,0.0,-0.04442,3e-05,7.71411]
[1778848500626,41.29,80518.09,0.0,-0.04418,3e-05,7.68167]
[1778848502161,41.29,80518.09,0.0,-0.04418,3e-05,7.68167]
[1778848502212,41.29,80523.86,0.0,-0.04402,3e-05,7.66054]
[1778848507493,41.29,80521.25,0.0,-0.0441,3e-05,7.67107]
[1778848507598,41.29,80521.25,0.0,-0.0441,3e-05,7.67107]
[1778848507673,41.3,80520.39,0.0,-0.04413,3e-05,7.67478]
[1778848514257,41.3,80515.1,0.0,-0.04428,3e-05,7.6958]
[1778848517128,41.3,80505.36,0.0,-0.04455,3e-05,7.73305]
[1778848517176,41.3,80497.43,0.0,-0.04478,3e-05,7.76316]
[1778848522609,41.3,80498.21,0.0,-0.04476,3e-05,7.76068]
[1778848528650,41.3,80499.14,0.0,-0.04473,3e-05,7.75766]
[1778848534408,41.3,80500.13,0.0,-0.0447,3e-05,7.75164]
[1778848539727,41.3,80500.56,0.0,-0.04469,3e-05,7.75056]
[1778848544763,41.3,80501.35,0.0,-0.04467,3e-05,7.74804]
[1778848549799,41.3,80501.56,0.0,-0.04467,3e-05,7.74772]
[1778848554833,41.3,80487.83,0.0,-0.04505,3e-05,7.79997]
[1778848559868,41.31,80493.82,0.0,-0.04489,3e-05,7.7775]
[1778848564904,41.31,80490.28,0.0,-0.04499,3e-05,7.79111]
[1778848569938,41.31,80489.61,0.0,-0.04501,3e-05,7.79387]
[1778848574973,41.31,80488.67,0.0,-0.04503,3e-05,7.79768]
[1778848581016,41.31,80483.71,0.0,-0.04517,3e-05,7.81667]
[1778848585087,41.31,80482.77,0.0,-0.0452,3e-05,7.82028]
[1778848585155,41.31,80477.26,0.0,-0.04535,3e-05,7.84126]
[1778848589898,41.31,80464.05,0.0,-0.04573,3e-05,7.89152]
[1778848590079,41.31,80459.33,0.0,-0.04586,3e-05,7.90949]
[1778848596121,41.31,80461.48,0.0,-0.04578,3e-05,7.89791]
[1778848601156,41.3,80468.56,0.0,-0.04558,3e-05,7.87044]
[1778848606193,41.3,80466.34,0.0,-0.04564,3e-05,7.87881]
[1778848611226,41.3,80462.14,0.0,-0.04576,3e-05,7.89468]
[1778848616261,41.3,80461.37,0.0,-0.04578,3e-05,7.89741]
[1778848621082,41.3,80462.71,0.0,-0.04574,3e-05,7.89212]
[1778848621297,41.3,80462.86,0.0,-0.04573,3e-05,7.89147]
[1778848626332,41.3,80464.87,0.0,-0.04567,3e-05,7.88363]
[1778848631184,41.3,80464.8,0.0,-0.04567,3e-05,7.88377]
[1778848631366,41.3,80464.85,0.0,-0.04567,3e-05,7.88355]
[1778848636464,41.3,80465.7,0.0,-0.04565,3e-05,7.88017]
[1778848642444,41.3,80461.57,0.0,-0.04576,3e-05,7.89566]
[1778848647480,41.3,80461.39,0.0,-0.04577,3e-05,7.89606]
[1778848647709,41.3,80461.39,0.0,-0.04577,3e-05,7.89606]
[1778848648485,41.3,80461.2,0.0,-0.04577,3e-05,7.89673]
[1778848651406,41.3,80453.98,0.0,-0.04597,3e-05,7.92414]
[1778848651507,41.3,80454.3,0.0,-0.04595,3e-05,7.92019]
[1778848656542,41.3,80448.34,0.0,-0.04611,3e-05,7.94234]
[1778848661749,41.3,80450.56,0.0,-0.04605,3e-05,7.93334]
[1778848662009,41.3,80450.56,0.0,-0.04605,3e-05,7.93334]
[1778848662081,41.3,80448.34,0.0,-0.04611,3e-05,7.94156]
[1778848665321,41.3,80433.74,0.0,-0.04652,3e-05,7.99718]
[1778848666906,41.3,80433.74,0.0,-0.04652,3e-05,7.99718]
[1778848671223,41.29,80439.66,0.0,-0.04634,3e-05,7.9733]
[1778848676042,41.29,80413.72,0.0,-0.04708,3e-05,8.07189]
[1778848681723,41.29,80414.19,0.0,-0.04705,3e-05,8.06734]
[1778848686754,41.28,80417.62,0.0,-0.04693,3e-05,8.05249]
[1778848691789,41.28,80425.58,0.0,-0.04669,3e-05,8.01952]
[1778848696829,41.28,80426.85,0.0,-0.04664,3e-05,8.01346]
[1778848701859,41.27,80418.56,0.0,-0.04687,3e-05,8.04406]
[1778848706896,41.27,80421.91,0.0,-0.04676,3e-05,8.02941]
[1778848711932,41.27,80418.78,0.0,-0.04683,3e-05,8.03716]
[1778848716967,41.26,80409.51,0.0,-0.04708,3e-05,8.07134]
[1778848722002,41.26,80416.32,0.0,-0.04687,3e-05,8.04302]
[1778848727036,41.26,80415.71,0.0,-0.04688,3e-05,8.04365]
[1778848731101,41.26,80415.67,0.0,-0.04687,3e-05,8.04274]
[1778848731185,41.26,80416.07,0.0,-0.04686,3e-05,8.04084]
[1778848737107,41.25,80415.5,0.0,-0.04686,3e-05,8.04094]
[1778848742141,41.25,80417.95,0.0,-0.04677,3e-05,8.0297]
[1778848748183,41.25,80418.44,0.0,-0.04676,3e-05,8.02773]
[1778848753218,41.25,80426.23,0.0,-0.04653,3e-05,7.99744]
[1778848758253,41.24,80414.78,0.0,-0.04685,3e-05,8.04029]
[1778848764295,41.25,80416.59,0.0,-0.04681,3e-05,8.03412]
[1778848769330,41.25,80417.66,0.0,-0.04678,3e-05,8.0307]
[1778848775379,41.25,80418.34,0.0,-0.04675,3e-05,8.02571]
[1778848780412,41.25,80428.94,0.0,-0.04643,3e-05,7.9832]
[1778848785447,41.24,80435.48,0.0,-0.04624,3e-05,7.95667]
[1778848790485,41.24,80438.81,0.0,-0.04613,3e-05,7.94279]
[1778848795521,41.24,80439.97,0.0,-0.04609,3e-05,7.93732]
[1778848801562,41.24,80442.3,0.0,-0.04602,3e-05,7.92723]
[1778848806597,41.23,80430.01,0.0,-0.04636,3e-05,7.97336]
[1778848811634,41.23,80427.01,0.0,-0.04644,3e-05,7.98385]
[1778848812289,41.23,80427.01,0.0,-0.04644,3e-05,7.98385]
[1778848812640,41.23,80426.19,0.0,-0.04646,3e-05,7.98676]
[1778848817674,41.23,80414.2,0.0,-0.0468,3e-05,8.03207]
[1778848822709,41.23,80415.18,0.0,-0.04677,3e-05,8.02759]
[1778848828751,41.23,80415.44,0.0,-0.04677,3e-05,8.02754]
[1778848831124,41.23,80415.91,0.0,-0.04675,3e-05,8.02588]
[1778848831170,41.23,80416.74,0.0,-0.04672,3e-05,8.02023]
[1778848837816,41.23,80418.68,0.0,-0.04667,3e-05,8.01373]
[1778848843573,41.24,80419.65,0.0,-0.04665,3e-05,8.01103]
[1778848848896,41.24,80419.19,0.0,-0.04667,3e-05,8.0137]
[1778848854934,41.24,80419.66,0.0,-0.04666,3e-05,8.01308]
[1778848860976,41.24,80418.86,0.0,-0.04669,3e-05,8.01716]
[1778848867019,41.24,80420.36,0.0,-0.04666,3e-05,8.01253]
[1778848872053,41.24,80424.61,0.0,-0.04654,3e-05,7.99678]
[1778848877089,41.25,80423.14,0.0,-0.04659,3e-05,8.0034]
[1778848882124,41.25,80424.06,0.0,-0.04657,3e-05,8.00092]
[1778848887159,41.25,80422.95,0.0,-0.04661,3e-05,8.00596]
[1778848891131,41.25,80422.54,0.0,-0.04662,3e-05,8.00806]
[1778848891187,41.25,80423.65,0.0,-0.04658,3e-05,8.0012]
[1778848892256,41.25,80423.65,0.0,-0.04658,3e-05,8.0012]
[1778848892257,41.25,80422.56,0.0,-0.04661,3e-05,8.00559]
[1778848898236,41.25,80418.26,0.0,-0.04674,3e-05,8.02327]
[1778848902643,41.25,80417.58,0.0,-0.04677,3e-05,8.02634]
[1778848902646,41.25,80418.39,0.0,-0.04674,3e-05,8.02334]
[1778848908306,41.26,80418.9,0.0,-0.04674,3e-05,8.02222]
[1778848911134,41.26,80419.53,0.0,-0.04672,3e-05,8.02007]
[1778848911326,41.26,80419.41,0.0,-0.04672,3e-05,8.02069]
[1778848916362,41.26,80421.71,0.0,-0.04666,3e-05,8.01254]
[1778848921069,41.26,80421.68,0.0,-0.04667,3e-05,8.01313]
[1778848921109,41.26,80421.55,0.0,-0.04667,3e-05,8.01395]
[1778848926433,41.26,80405.01,0.0,-0.04715,3e-05,8.07836]
[1778848931467,41.26,80406.47,0.0,-0.04711,3e-05,8.07285]
[1778848936502,41.26,80400.84,0.0,-0.04728,3e-05,8.09488]
[1778848941543,41.26,80400.18,0.0,-0.0473,3e-05,8.09743]
[1778848946577,41.26,80396.43,0.0,-0.04741,3e-05,8.112]
[1778848953627,41.26,80395.38,0.0,-0.04742,3e-05,8.11312]
[1778848958664,41.26,80392.24,0.0,-0.04751,3e-05,8.12507]
[1778848963698,41.26,80386.38,0.0,-0.04769,3e-05,8.14986]
[1778848968733,41.27,80384.81,0.0,-0.04776,3e-05,8.15834]
[1778848970746,41.27,80369.82,0.0,-0.04821,3e-05,8.21803]
[1778848975781,41.27,80370.4,0.0,-0.0482,3e-05,8.21761]
[1778848980819,41.28,80368.13,0.0,-0.04828,3e-05,8.22842]
[1778848985854,41.28,80373.21,0.0,-0.04815,3e-05,8.21028]
[1778848990891,41.28,80375.37,0.0,-0.0481,3e-05,8.2038]
[1778848995921,41.29,80385.09,0.0,-0.04783,3e-05,8.16826]
[1778849000960,41.29,80383.74,0.0,-0.04788,3e-05,8.17538]
[1778849007001,41.3,80382.8,0.0,-0.04793,3e-05,8.18181]
[1778849012037,41.3,80385.22,0.0,-0.04786,3e-05,8.17185]
[1778849013044,41.3,80385.22,0.0,-0.04786,3e-05,8.17185]
[1778849013129,41.3,80385.22,0.0,-0.04786,3e-05,8.17185]
[1778849013206,41.3,80386.28,0.0,-0.04784,3e-05,8.16863]
[1778849019100,41.31,80392.46,0.0,-0.04767,3e-05,8.14586]
[1778849023128,41.31,80408.37,0.0,-0.0472,3e-05,8.08407]
[1778849028163,41.31,80411.4,0.0,-0.04712,3e-05,8.07295]
[1778849031552,41.31,80415.95,0.0,-0.04699,3e-05,8.05542]
[1778849031611,41.31,80415.95,0.0,-0.04699,3e-05,8.05542]
[1778849031654,41.31,80415.68,0.0,-0.047,3e-05,8.05662]
[1778849037227,41.3,80417.83,0.0,-0.04692,3e-05,8.04578]
[1778849042262,41.3,80420.44,0.0,-0.04683,3e-05,8.03372]
[1778849047298,41.3,80421.84,0.0,-0.04677,3e-05,8.02642]
[1778849052340,41.29,80416.58,0.0,-0.04691,3e-05,8.04453]
[1778849057368,41.29,80416.45,0.0,-0.0469,3e-05,8.04337]
[1778849062402,41.28,80417.91,0.0,-0.04685,3e-05,8.03581]
[1778849067438,41.28,80417.86,0.0,-0.04683,3e-05,8.03413]
[1778849073494,41.28,80415.63,0.0,-0.04687,3e-05,8.03774]
[1778849079541,41.27,80409.21,0.0,-0.04703,3e-05,8.06022]
[1778849084576,41.27,80414.87,0.0,-0.04686,3e-05,8.03618]
[1778849089612,41.26,80409.13,0.0,-0.04701,3e-05,8.05635]
[1778849090491,41.26,80409.13,0.0,-0.04701,3e-05,8.05635]
[1778849095514,41.26,80398.08,0.0,-0.04731,3e-05,8.09695]
[1778849095516,41.26,80398.08,0.0,-0.04731,3e-05,8.09695]
[1778849100688,41.25,80381.68,0.0,-0.04776,3e-05,8.1573]
[1778849105723,41.25,80371.49,0.0,-0.04804,3e-05,8.19399]
[1778849110760,41.24,80375.31,0.0,-0.04791,3e-05,8.1764]
[1778849115792,41.24,80376.22,0.0,-0.04786,3e-05,8.16964]
[1778849120827,41.23,80367.2,0.0,-0.0481,3e-05,8.20187]
[1778849125863,41.23,80364.06,0.0,-0.04818,3e-05,8.21274]
[1778849130897,41.23,80359.2,0.0,-0.04832,3e-05,8.23085]
[1778849135934,41.22,80350.68,0.0,-0.04855,3e-05,8.26057]
[1778849140972,41.22,80352.01,0.0,-0.0485,3e-05,8.25411]
[1778849146006,41.22,80351.14,0.0,-0.04852,3e-05,8.25643]
[1778849151041,41.22,80347.54,0.0,-0.04862,3e-05,8.26956]
[1778849156078,41.22,80345.69,0.0,-0.04866,3e-05,8.27584]
[1778849161114,41.21,80345.49,0.0,-0.04866,3e-05,8.27564]
[1778849166149,41.21,80356.04,0.0,-0.04834,3e-05,8.23323]
[1778849171186,41.21,80354.98,0.0,-0.04837,3e-05,8.23677]
[1778849178232,41.21,80351.39,0.0,-0.04847,3e-05,8.25024]
[1778849183267,41.21,80349.24,0.0,-0.04853,3e-05,8.25797]
[1778849187899,41.21,80348.05,0.0,-0.04856,3e-05,8.26228]
[1778849188010,41.21,80348.05,0.0,-0.04856,3e-05,8.26228]
[1778849188058,41.21,80356.89,0.0,-0.0483,3e-05,8.22712]
[1778849189837,41.21,80356.89,0.0,-0.0483,3e-05,8.22712]
[1778849189863,41.21,80373.42,0.0,-0.04781,3e-05,8.16152]
[1778849194153,41.2,80373.2,0.0,-0.04778,3e-05,8.15765]
[1778849199379,41.2,80374.73,0.0,-0.04772,3e-05,8.14871]
[1778849204416,41.19,80378.29,0.0,-0.0476,3e-05,8.1325]
[1778849209450,41.19,80377.6,0.0,-0.0476,3e-05,8.13289]
[1778849214484,41.18,80377.99,0.0,-0.04757,3e-05,8.12908]
[1778849219520,41.18,80377.18,0.0,-0.04758,3e-05,8.12997]
[1778849225562,41.17,80379.38,0.0,-0.04749,3e-05,8.11866]
[1778849230597,41.17,80379.25,0.0,-0.04748,3e-05,8.11692]
[1778849235633,41.17,80388.45,0.0,-0.04719,3e-05,8.07835]
[1778849240667,41.16,80391.53,0.0,-0.04709,3e-05,8.0647]
[1778849245704,41.16,80391.98,0.0,-0.04706,3e-05,8.06092]
[1778849250737,41.15,80393.77,0.0,-0.047,3e-05,8.05192]
[1778849255772,41.15,80387.06,0.0,-0.04716,3e-05,8.07317]
[1778849261813,41.15,80387.93,0.0,-0.04713,3e-05,8.06869]
[1778849266849,41.14,80391.39,0.0,-0.04701,3e-05,8.05302]
[1778849271886,41.14,80395.63,0.0,-0.04687,3e-05,8.0344]
[1778849276919,41.14,80394.49,0.0,-0.04689,3e-05,8.03677]
[1778849281954,41.13,80395.91,0.0,-0.04683,3e-05,8.02915]
[1778849286989,41.13,80384.4,0.0,-0.04715,3e-05,8.07191]
[1778849292024,41.12,80374.65,0.0,-0.04742,3e-05,8.10742]
[1778849297059,41.12,80378.94,0.0,-0.04728,3e-05,8.0881]
[1778849302094,41.12,80382.92,0.0,-0.04714,3e-05,8.07022]
[1778849307130,41.11,80381.26,0.0,-0.04717,3e-05,8.07434]
[1778849312165,41.11,80375.9,0.0,-0.0473,3e-05,8.09017]
[1778849317201,41.1,80376.43,0.0,-0.04727,3e-05,8.08568]
[1778849322235,41.1,80376.53,0.0,-0.04725,3e-05,8.0834]
[1778849327270,41.1,80376.79,0.0,-0.04724,3e-05,8.08251]
[1778849332307,41.1,80376.49,0.0,-0.04724,3e-05,8.08239]
[1778849337341,41.09,80383.59,0.0,-0.04702,3e-05,8.05238]
[1778849342378,41.09,80394.07,0.0,-0.0467,3e-05,8.00954]
[1778849348144,41.09,80398.89,0.0,-0.04655,3e-05,7.98939]
[1778849348240,41.08,80397.71,0.0,-0.04658,3e-05,7.99332]
[1778849351148,41.08,80402.57,0.0,-0.04643,3e-05,7.97382]
[1778849351162,41.08,80405.53,0.0,-0.04635,3e-05,7.96206]
[1778849357484,41.08,80404.13,0.0,-0.04637,3e-05,7.96564]
[1778849362519,41.08,80404.84,0.0,-0.04634,3e-05,7.9616]
[1778849367554,41.07,80404.54,0.0,-0.04634,3e-05,7.96151]
[1778849372590,41.07,80404.11,0.0,-0.04633,3e-05,7.95916]
[1778849377624,41.07,80391.05,0.0,-0.0467,3e-05,8.00844]
[1778849382658,41.07,80378.52,0.0,-0.04705,3e-05,8.05535]
[1778849387693,41.06,80375.74,0.0,-0.04712,3e-05,8.06427]
[1778849392729,41.06,80375.86,0.0,-0.0471,3e-05,8.06172]
[1778849397764,41.05,80377.63,0.0,-0.04703,3e-05,8.0528]
[1778849402802,41.05,80376.21,0.0,-0.04706,3e-05,8.05633]
[1778849407837,41.05,80377.89,0.0,-0.04699,3e-05,8.04774]
[1778849412872,41.04,80377.75,0.0,-0.04698,3e-05,8.04631]
[1778849417907,41.04,80378.45,0.0,-0.04695,3e-05,8.042]
[1778849422943,41.04,80380.05,0.0,-0.04691,3e-05,8.03622]
[1778849427978,41.04,80380.23,0.0,-0.04689,3e-05,8.034]
[1778849434022,41.03,80379.71,0.0,-0.04688,3e-05,8.03102]
[1778849440066,41.04,80379.1,0.0,-0.0469,3e-05,8.03413]
[1778849445100,41.04,80377.3,0.0,-0.04696,3e-05,8.04175]
[1778849449759,41.04,80377.4,0.0,-0.04696,3e-05,8.04178]
[1778849450607,41.04,80369.7,0.0,-0.04718,3e-05,8.07198]
[1778849455456,41.04,80364.98,0.0,-0.04732,3e-05,8.09067]
[1778849461213,41.04,80367.54,0.0,-0.04724,3e-05,8.07939]
[1778849466250,41.03,80368.04,0.0,-0.04721,3e-05,8.07616]
[1778849471283,41.03,80366.1,0.0,-0.04727,3e-05,8.08394]
[1778849476319,41.03,80363.91,0.0,-0.04734,3e-05,8.09259]
[1778849481355,41.03,80356.05,0.0,-0.04757,3e-05,8.12345]
[1778849486390,41.03,80352.89,0.0,-0.04766,3e-05,8.13572]
[1778849491426,41.03,80350.79,0.0,-0.04771,3e-05,8.14114]
[1778849494937,41.03,80349.48,0.0,-0.04774,3e-05,8.14628]
[1778849495859,41.03,80348.71,0.0,-0.04777,3e-05,8.14931]
[1778849496460,41.03,80324.46,0.0,-0.04849,3e-05,8.24559]
[1778849497736,41.03,80314.82,0.0,-0.04878,3e-05,8.2839]
[1778849498475,41.03,80323.44,0.0,-0.04852,3e-05,8.24998]
[1778849504152,41.04,80324.04,0.0,-0.04851,3e-05,8.24858]
[1778849504227,41.04,80324.87,0.0,-0.04849,3e-05,8.24604]
[1778849509318,41.04,80333.37,0.0,-0.04825,3e-05,8.21353]
[1778849509573,41.04,80332.74,0.0,-0.04827,3e-05,8.21689]
[1778849509644,41.04,80341.29,0.0,-0.04802,3e-05,8.18309]
[1778849515601,41.04,80345.22,0.0,-0.0479,3e-05,8.16769]
[1778849520636,41.04,80355.4,0.0,-0.0476,3e-05,8.12768]
[1778849523396,41.04,80353.36,0.0,-0.04766,3e-05,8.13576]
[1778849523437,41.04,80345.93,0.0,-0.04788,3e-05,8.16507]
[1778849525667,41.04,80326.11,0.0,-0.04847,3e-05,8.24343]
[1778849528198,41.04,80326.8,0.0,-0.04845,3e-05,8.24058]
[1778849528299,41.04,80333.7,0.0,-0.04825,3e-05,8.21314]
[1778849533724,41.04,80337.61,0.0,-0.04813,3e-05,8.1973]
[1778849539521,41.04,80338.76,0.0,-0.04809,3e-05,8.19264]
[1778849539679,41.04,80338.47,0.0,-0.0481,3e-05,8.19376]
[1778849539766,41.04,80338.47,0.0,-0.0481,3e-05,8.19374]
[1778849541469,41.04,80338.47,0.0,-0.0481,3e-05,8.19374]
[1778849541497,41.04,80357.61,0.0,-0.04753,3e-05,8.11831]
[1778849545544,41.04,80357.07,0.0,-0.04754,3e-05,8.11931]
[1778849550843,41.03,80372.3,0.0,-0.04708,3e-05,8.05727]
[1778849555879,41.03,80374.16,0.0,-0.047,3e-05,8.04556]
[1778849560914,41.03,80386.34,0.0,-0.04663,3e-05,7.99657]
[1778849565950,41.03,80390.97,0.0,-0.04649,3e-05,7.97734]
[1778849570986,41.02,80396.64,0.0,-0.04632,3e-05,7.95434]
[1778849576322,41.02,80404.95,0.0,-0.04607,3e-05,7.92143]
[1778849582065,41.02,80409.68,0.0,-0.04593,3e-05,7.90225]
[1778849587097,41.02,80408.7,0.0,-0.04595,3e-05,7.9055]
[1778849592132,41.02,80407.96,0.0,-0.04597,3e-05,7.90781]
[1778849595440,41.02,80406.35,0.0,-0.04602,3e-05,7.91381]
[1778849595532,41.02,80406.35,0.0,-0.04602,3e-05,7.91381]
[1778849597177,41.02,80388.63,0.0,-0.04652,3e-05,7.98209]
[1778849598014,41.02,80388.63,0.0,-0.04652,3e-05,7.98209]
[1778849599184,41.02,80366.83,0.0,-0.04716,3e-05,8.06663]
[1778849602393,41.02,80358.99,0.0,-0.04738,3e-05,8.09658]
[1778849608246,41.01,80357.56,0.0,-0.0474,3e-05,8.09973]
[1778849613281,41.01,80360.69,0.0,-0.04728,3e-05,8.08253]
[1778849618319,41.0,80359.14,0.0,-0.04731,3e-05,8.08699]
[1778849623388,41.0,80356.55,0.0,-0.04739,3e-05,8.09741]
[1778849628425,41.0,80360.85,0.0,-0.04727,3e-05,8.08092]
[1778849634465,41.01,80359.17,0.0,-0.04732,3e-05,8.08802]
[1778849640507,41.01,80359.86,0.0,-0.04731,3e-05,8.08582]
[1778849642827,41.01,80357.7,0.0,-0.04737,3e-05,8.09447]
[1778849645281,41.01,80340.93,0.0,-0.04787,3e-05,8.16055]
[1778849647859,41.01,80330.88,0.0,-0.04818,3e-05,8.20175]
[1778849653606,41.01,80331.5,0.0,-0.04817,3e-05,8.20142]
[1778849658641,41.01,80333.28,0.0,-0.04812,3e-05,8.19456]
[1778849662669,41.01,80331.48,0.0,-0.04817,3e-05,8.20143]
[1778849663679,41.01,80330.92,0.0,-0.04819,3e-05,8.20359]
[1778849668717,41.01,80330.33,0.0,-0.0482,3e-05,8.20564]
[1778849673770,41.01,80328.34,0.0,-0.04825,3e-05,8.21055]
[1778849673830,41.01,80313.8,0.0,-0.04868,3e-05,8.26815]
[1778849680465,41.02,80316.86,0.0,-0.04861,3e-05,8.25857]
[1778849685838,41.02,80320.13,0.0,-0.04853,3e-05,8.24825]
[1778849690873,41.03,80319.71,0.0,-0.04856,3e-05,8.25214]
[1778849695908,41.03,80318.74,0.0,-0.04859,3e-05,8.25652]
[1778849700943,41.03,80324.29,0.0,-0.04842,3e-05,8.23375]
[1778849705978,41.03,80326.74,0.0,-0.04834,3e-05,8.22354]
[1778849711684,41.02,80328.17,0.0,-0.0483,3e-05,8.21739]
[1778849717057,41.02,80326.75,0.0,-0.04834,3e-05,8.22252]
[1778849722092,41.02,80332.31,0.0,-0.04817,3e-05,8.20068]
[1778849727127,41.02,80323.28,0.0,-0.04844,3e-05,8.23595]
[1778849732162,41.02,80322.84,0.0,-0.04843,3e-05,8.23435]
[1778849737197,41.02,80319.49,0.0,-0.04853,3e-05,8.247]
[1778849744246,41.02,80319.11,0.0,-0.04853,3e-05,8.24753]
[1778849748275,41.02,80335.1,0.0,-0.04805,3e-05,8.18378]
[1778849753309,41.02,80331.15,0.0,-0.04817,3e-05,8.19922]
[1778849758344,41.02,80341.17,0.0,-0.04787,3e-05,8.15937]
[1778849763379,41.02,80342.15,0.0,-0.04784,3e-05,8.15557]
[1778849768418,41.02,80335.41,0.0,-0.04804,3e-05,8.18208]
[1778849773450,41.02,80335.84,0.0,-0.04803,3e-05,8.18025]
[1778849776472,41.02,80351.47,0.0,-0.04756,3e-05,8.11859]
[1778849781506,41.02,80351.16,0.0,-0.04757,3e-05,8.12024]
[1778849786542,41.02,80349.69,0.0,-0.04762,3e-05,8.12653]
[1778849791635,41.02,80346.77,0.0,-0.04771,3e-05,8.13844]
[1778849797619,41.02,80345.07,0.0,-0.04775,3e-05,8.14312]
[1778849802654,41.02,80334.66,0.0,-0.04806,3e-05,8.1847]
[1778849807689,41.02,80331.39,0.0,-0.04816,3e-05,8.19787]
[1778849812724,41.02,80328.98,0.0,-0.04824,3e-05,8.20737]
[1778849817759,41.02,80333.77,0.0,-0.04809,3e-05,8.1882]
[1778849822794,41.02,80336.94,0.0,-0.048,3e-05,8.17558]
[1778849827832,41.03,80320.35,0.0,-0.04852,3e-05,8.24586]
[1778849829966,41.03,80326.11,0.0,-0.04836,3e-05,8.22347]
[1778849829980,41.03,80326.11,0.0,-0.04836,3e-05,8.22347]
[1778849830051,41.03,80325.79,0.0,-0.04837,3e-05,8.22566]
[1778849835889,41.04,80324.61,0.0,-0.04844,3e-05,8.23418]
[1778849841736,41.04,80325.27,0.0,-0.04843,3e-05,8.2341]
[1778849841838,41.05,80325.0,0.0,-0.04846,3e-05,8.23687]
[1778849846966,41.05,80335.28,0.0,-0.04818,3e-05,8.20003]
[1778849852687,41.06,80336.02,0.0,-0.04816,3e-05,8.19739]
[1778849858042,41.07,80339.5,0.0,-0.04808,3e-05,8.18678]
[1778849863077,41.07,80340.08,0.0,-0.04808,3e-05,8.18719]
[1778849868112,41.08,80342.52,0.0,-0.04804,3e-05,8.18085]
[1778849873332,41.08,80338.63,0.0,-0.04817,3e-05,8.19831]
[1778849879192,41.09,80338.6,0.0,-0.04819,3e-05,8.20153]
[1778849884224,41.09,80338.96,0.0,-0.0482,3e-05,8.20317]
[1778849889259,41.1,80339.86,0.0,-0.04819,3e-05,8.20166]
[1778849894294,41.1,80339.28,0.0,-0.04823,3e-05,8.20647]
[1778849899329,41.11,80340.52,0.0,-0.04821,3e-05,8.20456]
[1778849905371,41.11,80340.44,0.0,-0.04823,3e-05,8.20735]
[1778849912421,41.12,80340.22,0.0,-0.04825,3e-05,8.20886]
[1778849921483,41.13,80339.55,0.0,-0.0483,3e-05,8.21583]
[1778849927529,41.13,80338.98,0.0,-0.04834,3e-05,8.22093]
[1778849933569,41.14,80338.48,0.0,-0.04838,3e-05,8.22615]
[1778849938602,41.14,80337.57,0.0,-0.04842,3e-05,8.23157]
[1778849945652,41.15,80338.06,0.0,-0.04843,3e-05,8.23323]
[1778849950687,41.15,80338.1,0.0,-0.04844,3e-05,8.23485]
[1778849955722,41.15,80339.32,0.0,-0.04842,3e-05,8.23225]
[1778849963462,41.16,80342.53,0.0,-0.04836,3e-05,8.22356]
[1778849969820,41.16,80348.82,0.0,-0.04817,3e-05,8.19869]
[1778849974855,41.16,80352.07,0.0,-0.04805,3e-05,8.18251]
[1778849979890,41.16,80353.87,0.0,-0.04799,3e-05,8.17485]
[1778849982444,41.16,80354.62,0.0,-0.04797,3e-05,8.17167]
[1778849987946,41.16,80360.43,0.0,-0.04779,3e-05,8.14814]
[1778849993989,41.16,80361.81,0.0,-0.04775,3e-05,8.14225]
[1778849999024,41.16,80357.76,0.0,-0.04787,3e-05,8.1579]
[1778850003643,41.16,80349.81,0.0,-0.0481,3e-05,8.18904]
[1778850003683,41.16,80346.3,0.0,-0.0482,3e-05,8.20272]
[1778850007024,41.16,80321.14,0.0,-0.04896,3e-05,8.30301]
[1778850012124,41.16,80307.06,0.0,-0.0494,3e-05,8.36038]
[1778850015075,41.16,80308.76,0.0,-0.04935,3e-05,8.35401]
[1778850020180,41.16,80309.03,0.0,-0.04935,3e-05,8.35429]
[1778850025216,41.16,80300.98,0.0,-0.0496,3e-05,8.38756]
[1778850030338,41.17,80293.98,0.0,-0.04982,3e-05,8.41629]
[1778850036291,41.17,80284.1,0.0,-0.05011,3e-05,8.45374]
[1778850041493,41.17,80282.11,0.0,-0.05018,3e-05,8.46211]
[1778850047369,41.17,80289.65,0.0,-0.04995,3e-05,8.43251]
[1778850052404,41.17,80283.61,0.0,-0.05014,3e-05,8.4573]
[1778850057438,41.17,80282.15,0.0,-0.05019,3e-05,8.46369]
[1778850062475,41.17,80280.97,0.0,-0.05023,3e-05,8.46887]
[1778850066781,41.17,80282.43,0.0,-0.05019,3e-05,8.46328]
[1778850066878,41.17,80261.27,0.0,-0.05084,3e-05,8.54867]
[1778850067603,41.17,80261.27,0.0,-0.05084,3e-05,8.54867]
[1778850067719,41.17,80239.68,0.0,-0.05151,3e-05,8.63643]
[1778850068673,41.17,80239.68,0.0,-0.05151,3e-05,8.63643]
[1778850068759,41.17,80241.08,0.0,-0.05147,3e-05,8.63073]
[1778850069254,41.17,80241.08,0.0,-0.05147,3e-05,8.63073]
[1778850069537,41.18,80241.52,0.0,-0.05149,3e-05,8.63295]
[1778850070855,41.18,80241.52,0.0,-0.05149,3e-05,8.63295]
[1778850070906,41.18,80253.65,0.0,-0.0511,3e-05,8.58345]
[1778850075998,41.18,80240.05,0.0,-0.05152,3e-05,8.63803]
[1778850078608,41.18,80219.62,0.0,-0.05218,3e-05,8.72303]
[1778850079240,41.18,80219.62,0.0,-0.05218,3e-05,8.72303]
[1778850079604,41.18,80219.62,0.0,-0.05218,3e-05,8.72303]
[1778850081419,41.18,80217.93,0.0,-0.05224,3e-05,8.73122]
[1778850081998,41.18,80217.93,0.0,-0.05224,3e-05,8.73122]
[1778850082079,41.19,80205.13,0.0,-0.05266,3e-05,8.78491]
[1778850087315,41.19,80203.63,0.0,-0.05272,3e-05,8.79236]
[1778850087672,41.19,80203.65,0.0,-0.05271,3e-05,8.79214]
[1778850090789,41.19,80202.77,0.0,-0.05274,3e-05,8.79535]
[1778850090845,41.19,80198.41,0.0,-0.05288,3e-05,8.813]
[1778850096734,41.18,80192.57,0.0,-0.05301,3e-05,8.82947]
[1778850102038,41.17,80179.77,0.0,-0.05337,3e-05,8.8757]
[1778850105073,41.16,80194.8,0.0,-0.05285,3e-05,8.80836]
[1778850111842,41.16,80207.77,0.0,-0.05243,3e-05,8.75461]
[1778850116877,41.15,80195.37,0.0,-0.05283,3e-05,8.80528]
[1778850121912,41.15,80205.35,0.0,-0.0525,3e-05,8.76379]
[1778850124936,41.15,80178.13,0.0,-0.05338,3e-05,8.87606]
[1778850129971,41.18,80176.66,0.0,-0.05353,3e-05,8.89668]
[1778850135011,41.21,80183.16,0.0,-0.05346,3e-05,8.88766]
[1778850140044,41.24,80186.64,0.0,-0.05348,3e-05,8.89027]
[1778850145089,41.27,80183.54,0.0,-0.05367,3e-05,8.91514]
[1778850150115,41.27,80184.69,0.0,-0.05364,3e-05,8.91179]
[1778850155152,41.27,80183.25,0.0,-0.05369,3e-05,8.91638]
[1778850158268,41.27,80184.74,0.0,-0.05364,3e-05,8.91081]
[1778850158820,41.27,80183.35,0.0,-0.05369,3e-05,8.91657]
[1778850159186,41.27,80183.35,0.0,-0.05369,3e-05,8.91657]
[1778850159271,41.27,80140.11,0.0,-0.0551,3e-05,9.09728]
[1778850159333,41.27,80140.11,0.0,-0.0551,3e-05,9.09728]
[1778850159805,41.27,80140.11,0.0,-0.0551,3e-05,9.09728]
[1778850160200,41.27,80140.74,0.0,-0.05508,3e-05,9.09487]
[1778850160314,41.27,80140.74,0.0,-0.05508,3e-05,9.09487]
[1778850160318,41.27,80140.74,0.0,-0.05508,3e-05,9.09487]
[1778850161206,41.27,80143.49,0.0,-0.055,3e-05,9.08354]
[1778850162543,41.27,80143.2,0.0,-0.05501,3e-05,9.08483]
[1778850162571,41.27,80143.2,0.0,-0.05501,3e-05,9.08483]
[1778850164033,41.27,80137.09,0.0,-0.0552,3e-05,9.11009]
[1778850164228,41.27,80126.43,0.0,-0.05555,3e-05,9.15383]
[1778850164619,41.27,80126.43,0.0,-0.05555,3e-05,9.15383]
[1778850165235,41.27,80126.24,0.0,-0.05555,3e-05,9.15348]
[1778850168761,41.27,80127.16,0.0,-0.0555,3e-05,9.14739]
[1778850169270,41.26,80126.12,0.0,-0.05553,3e-05,9.15065]
[1778850174299,41.26,80129.91,0.0,-0.05539,3e-05,9.13364]
[1778850179301,41.26,80129.1,0.0,-0.05541,3e-05,9.13662]
[1778850184369,41.26,80123.41,0.0,-0.0556,3e-05,9.15983]
[1778850189403,41.26,80120.08,0.0,-0.05572,3e-05,9.17489]
[1778850194511,41.26,80121.0,0.0,-0.05569,3e-05,9.1721]
[1778850194557,41.26,80121.0,0.0,-0.05569,3e-05,9.1721]
[1778850194589,41.26,80121.0,0.0,-0.05569,3e-05,9.1721]
[1778850194658,41.26,80130.55,0.0,-0.05538,3e-05,9.13216]
[1778850196246,41.26,80130.55,0.0,-0.05538,3e-05,9.13216]
[1778850196261,41.26,80135.05,0.0,-0.05522,3e-05,9.11222]
[1778850200577,41.26,80135.18,0.0,-0.05522,3e-05,9.11197]
[1778850200638,41.26,80131.07,0.0,-0.05536,3e-05,9.12964]
[1778850206975,41.27,80122.43,0.0,-0.05568,3e-05,9.17064]
[1778850207030,41.27,80121.61,0.0,-0.05571,3e-05,9.17436]
[1778850212610,41.28,80107.57,0.0,-0.05621,3e-05,9.23603]
[1778850217645,41.28,80108.14,0.0,-0.05619,3e-05,9.23454]
[1778850222680,41.28,80101.28,0.0,-0.05643,3e-05,9.26464]
[1778850227715,41.29,80096.57,0.0,-0.0566,3e-05,9.28549]
[1778850232749,41.29,80095.06,0.0,-0.05665,3e-05,9.29269]
[1778850238792,41.29,80086.29,0.0,-0.05696,3e-05,9.33076]
[1778850243826,41.29,80076.16,0.0,-0.05731,3e-05,9.37441]
[1778850248333,41.3,80069.98,0.0,-0.05756,3e-05,9.40656]
[1778850248442,41.31,80049.5,0.0,-0.0583,3e-05,9.49916]
[1778850248622,41.31,80049.5,0.0,-0.0583,3e-05,9.49916]
[1778850248713,41.31,80049.5,0.0,-0.0583,3e-05,9.49916]
[1778850249050,41.31,80049.5,0.0,-0.0583,3e-05,9.49916]
[1778850249131,41.31,80055.38,0.0,-0.0581,3e-05,9.47387]
[1778850250071,41.31,80055.38,0.0,-0.0581,3e-05,9.47387]
[1778850250079,41.33,80058.28,0.0,-0.05808,3e-05,9.47173]
[1778850254857,41.33,80050.89,0.0,-0.05835,3e-05,9.50608]
[1778850254908,41.33,80045.48,0.0,-0.05854,3e-05,9.52964]
[1778850256102,41.33,80045.48,0.0,-0.05854,3e-05,9.52964]
[1778850256147,41.33,80046.81,0.0,-0.0585,3e-05,9.52417]
[1778850261161,41.34,80058.21,0.0,-0.05814,3e-05,9.47921]
[1778850261213,41.34,80057.21,0.0,-0.05818,3e-05,9.48384]
[1778850264978,41.34,80072.16,0.0,-0.05765,3e-05,9.41763]
[1778850265970,41.34,80072.16,0.0,-0.05765,3e-05,9.41763]
[1778850266011,41.34,80072.16,0.0,-0.05765,3e-05,9.41763]
[1778850272028,41.34,80063.64,0.0,-0.05792,3e-05,9.45103]
[1778850273845,41.34,80059.29,0.0,-0.05807,3e-05,9.46953]
[1778850274042,41.34,80058.91,0.0,-0.05808,3e-05,9.47098]
[1778850279077,41.33,80060.84,0.0,-0.05801,3e-05,9.46176]
[1778850284113,41.33,80065.59,0.0,-0.05784,3e-05,9.44042]
[1778850289147,41.33,80058.29,0.0,-0.05808,3e-05,9.47065]
[1778850290572,41.33,80064.34,0.0,-0.05787,3e-05,9.44447]
[1778850291163,41.33,80067.85,0.0,-0.05775,3e-05,9.42922]
[1778850292168,41.33,80083.84,0.0,-0.0572,3e-05,9.36077]
[1778850295418,41.33,80105.23,0.0,-0.05647,3e-05,9.26896]
[1778850296630,41.33,80107.65,0.0,-0.05638,3e-05,9.25834]
[1778850297459,41.33,80107.79,0.0,-0.05638,3e-05,9.25739]
[1778850301420,41.33,80111.06,0.0,-0.05626,3e-05,9.24254]
[1778850301435,41.32,80115.19,0.0,-0.05612,3e-05,9.22478]
[1778850306355,41.32,80114.73,0.0,-0.05613,3e-05,9.22557]
[1778850306369,41.32,80114.54,0.0,-0.05613,3e-05,9.22608]
[1778850311629,41.32,80119.73,0.0,-0.05595,3e-05,9.20282]
[1778850312941,41.32,80114.14,0.0,-0.05613,3e-05,9.22617]
[1778850313315,41.32,80098.93,0.0,-0.05664,3e-05,9.29026]
[1778850314322,41.32,80081.8,0.0,-0.05722,3e-05,9.36271]
[1778850317903,41.32,80088.03,0.0,-0.057,3e-05,9.33607]
[1778850318350,41.32,80088.48,0.0,-0.05699,3e-05,9.33416]
[1778850323386,41.32,80095.8,0.0,-0.05674,3e-05,9.30312]
[1778850328420,41.32,80102.12,0.0,-0.05652,3e-05,9.27515]
[1778850334463,41.31,80094.47,0.0,-0.05675,3e-05,9.30258]
[1778850339498,41.31,80092.5,0.0,-0.0568,3e-05,9.30921]
[1778850344532,41.31,80093.53,0.0,-0.05675,3e-05,9.3032]
[1778850349555,41.3,80103.27,0.0,-0.05641,3e-05,9.26037]
[1778850354606,41.3,80108.37,0.0,-0.05623,3e-05,9.2377]
[1778850359640,41.3,80107.53,0.0,-0.05626,3e-05,9.24109]
[1778850363762,41.3,80091.55,0.0,-0.0568,3e-05,9.30976]
[1778850369711,41.3,80089.4,0.0,-0.05688,3e-05,9.31948]
[1778850374936,41.3,80092.19,0.0,-0.05679,3e-05,9.30788]
[1778850380789,41.3,80105.22,0.0,-0.05635,3e-05,9.25229]
[1778850385184,41.3,80082.8,0.0,-0.0571,3e-05,9.34735]
[1778850390870,41.3,80088.77,0.0,-0.0569,3e-05,9.3221]
[1778850396530,41.3,80085.69,0.0,-0.05699,3e-05,9.33264]
[1778850401948,41.3,80087.13,0.0,-0.05695,3e-05,9.32702]
[1778850406983,41.31,80089.39,0.0,-0.05687,3e-05,9.31788]
[1778850412018,41.31,80096.33,0.0,-0.05665,3e-05,9.28903]
[1778850417053,41.31,80101.62,0.0,-0.05647,3e-05,9.26739]
[1778850422089,41.31,80106.92,0.0,-0.0563,3e-05,9.24577]
[1778850427123,41.31,80103.61,0.0,-0.05642,3e-05,9.26084]
[1778850432158,41.31,80091.33,0.0,-0.05684,3e-05,9.31376]
[1778850437195,41.31,80092.14,0.0,-0.05682,3e-05,9.31093]
[1778850441623,41.31,80083.9,0.0,-0.0571,3e-05,9.34635]
[1778850442229,41.32,80080.89,0.0,-0.0572,3e-05,9.3593]
[1778850447266,41.32,80074.65,0.0,-0.05742,3e-05,9.38609]
[1778850452301,41.32,80077.77,0.0,-0.0573,3e-05,9.37002]
[1778850457649,41.32,80075.72,0.0,-0.05737,3e-05,9.37886]
[1778850466107,41.32,80087.99,0.0,-0.05695,3e-05,9.32701]
[1778850472227,41.32,80088.74,0.0,-0.05693,3e-05,9.32446]
[1778850480498,41.32,80074.28,0.0,-0.05743,3e-05,9.38647]
[1778850485533,41.32,80072.02,0.0,-0.0575,3e-05,9.39605]
[1778850490568,41.32,80071.14,0.0,-0.05753,3e-05,9.39969]
[1778850495603,41.32,80068.74,0.0,-0.05761,3e-05,9.40986]
[1778850500639,41.32,80069.48,0.0,-0.05759,3e-05,9.40657]
[1778850505674,41.32,80068.63,0.0,-0.05762,3e-05,9.41014]
[1778850510708,41.32,80068.97,0.0,-0.05761,3e-05,9.40863]
[1778850511375,41.32,80068.97,0.0,-0.05761,3e-05,9.40863]
[1778850511716,41.32,80068.69,0.0,-0.0576,3e-05,9.40688]
[1778850513433,41.32,80058.3,0.0,-0.05795,3e-05,9.45133]
[1778850513451,41.32,80054.12,0.0,-0.0581,3e-05,9.46916]
[1778850516124,41.32,80054.11,0.0,-0.0581,3e-05,9.46908]
[1778850517521,41.32,80047.74,0.0,-0.05832,3e-05,9.49713]
[1778850517530,41.32,80048.08,0.0,-0.05831,3e-05,9.49599]
[1778850522792,41.32,80048.01,0.0,-0.05833,3e-05,9.49787]
[1778850527913,41.32,80056.59,0.0,-0.05804,3e-05,9.46214]
[1778850533871,41.33,80044.31,0.0,-0.05847,3e-05,9.51623]
[1778850539932,41.32,80047.24,0.0,-0.05836,3e-05,9.5025]
[1778850544948,41.32,80045.35,0.0,-0.05842,3e-05,9.50934]
[1778850549987,41.32,80049.92,0.0,-0.05825,3e-05,9.48856]
[1778850555021,41.32,80060.49,0.0,-0.05788,3e-05,9.44233]
[1778850560057,41.32,80062.96,0.0,-0.05779,3e-05,9.43123]
[1778850565093,41.32,80063.06,0.0,-0.05779,3e-05,9.43033]
[1778850570129,41.32,80070.94,0.0,-0.05751,3e-05,9.39626]
[1778850576171,41.32,80070.83,0.0,-0.0575,3e-05,9.39362]
[1778850581206,41.31,80063.2,0.0,-0.05776,3e-05,9.42603]
[1778850586241,41.31,80060.35,0.0,-0.05785,3e-05,9.43786]
[1778850591432,41.31,80055.07,0.0,-0.05803,3e-05,9.4601]
[1778850597318,41.31,80056.34,0.0,-0.05798,3e-05,9.45396]
[1778850602763,41.31,80058.68,0.0,-0.0579,3e-05,9.44346]
[1778850603360,41.31,80060.73,0.0,-0.05783,3e-05,9.43445]
[1778850608397,41.31,80050.49,0.0,-0.05817,3e-05,9.47772]
[1778850614236,41.31,80050.8,0.0,-0.05816,3e-05,9.47589]
[1778850614437,41.31,80050.71,0.0,-0.05816,3e-05,9.47579]
[1778850619472,41.31,80048.26,0.0,-0.05824,3e-05,9.48556]
[1778850624512,41.31,80049.96,0.0,-0.05819,3e-05,9.47935]
[1778850628548,41.31,80065.53,0.0,-0.05766,3e-05,9.41342]
[1778850633574,41.31,80078.94,0.0,-0.05718,3e-05,9.35303]
[1778850638609,41.31,80076.55,0.0,-0.05727,3e-05,9.36337]
[1778850643644,41.31,80085.64,0.0,-0.05697,3e-05,9.32645]
[1778850648761,41.32,80082.14,0.0,-0.0571,3e-05,9.34315]
[1778850654722,41.32,80077.56,0.0,-0.05727,3e-05,9.36404]
[1778850659757,41.32,80080.63,0.0,-0.05718,3e-05,9.35326]
[1778850664792,41.33,80078.97,0.0,-0.05726,3e-05,9.36316]
[1778850669796,41.33,80078.38,0.0,-0.05729,3e-05,9.36694]
[1778850672622,41.33,80093.72,0.0,-0.05677,3e-05,9.30205]
[1778850672934,41.33,80094.81,0.0,-0.05674,3e-05,9.29742]
[1778850673045,41.33,80094.81,0.0,-0.05674,3e-05,9.29742]
[1778850673057,41.33,80094.81,0.0,-0.05674,3e-05,9.29742]
[1778850673857,41.33,80103.82,0.0,-0.05644,3e-05,9.25936]
[1778850674306,41.33,80103.82,0.0,-0.05644,3e-05,9.25936]
[1778850674866,41.33,80104.25,0.0,-0.05642,3e-05,9.25803]
[1778850679898,41.33,80099.01,0.0,-0.05661,3e-05,9.28122]
[1778850681447,41.33,80099.01,0.0,-0.05661,3e-05,9.28122]
[1778850681453,41.33,80099.01,0.0,-0.05661,3e-05,9.28122]
[1778850681777,41.33,80099.01,0.0,-0.05661,3e-05,9.28122]
[1778850681802,41.34,80101.62,0.0,-0.05652,3e-05,9.27036]
[1778850684067,41.34,80094.97,0.0,-0.05675,3e-05,9.29946]
[1778850684135,41.34,80086.45,0.0,-0.05705,3e-05,9.33631]
[1778850685188,41.34,80086.45,0.0,-0.05705,3e-05,9.33631]
[1778850685227,41.34,80087.21,0.0,-0.05703,3e-05,9.33367]
[1778850686474,41.34,80087.21,0.0,-0.05703,3e-05,9.33367]
[1778850688140,41.34,80094.34,0.0,-0.05679,3e-05,9.3046]
[1778850688169,41.34,80090.43,0.0,-0.05693,3e-05,9.32188]
[1778850694224,41.35,80088.79,0.0,-0.057,3e-05,9.32909]
[1778850700291,41.35,80094.2,0.0,-0.05683,3e-05,9.30841]
[1778850706085,41.36,80092.01,0.0,-0.05693,3e-05,9.32118]
[1778850711165,41.36,80090.3,0.0,-0.05701,3e-05,9.33086]
[1778850717163,41.37,80089.02,0.0,-0.05708,3e-05,9.33943]
[1778850722199,41.37,80077.19,0.0,-0.05749,3e-05,9.39163]
[1778850727236,41.38,80072.63,0.0,-0.05767,3e-05,9.41351]
[1778850732270,41.38,80076.56,0.0,-0.05755,3e-05,9.399]
[1778850737308,41.38,80069.28,0.0,-0.05782,3e-05,9.43242]
[1778850741487,41.39,80068.32,0.0,-0.05786,3e-05,9.43775]
[1778850741497,41.39,80067.83,0.0,-0.05788,3e-05,9.44024]
[1778850747382,41.39,80058.68,0.0,-0.05821,3e-05,9.48156]
[1778850752492,41.39,80054.56,0.0,-0.05834,3e-05,9.49735]
[1778850758459,41.4,80059.17,0.0,-0.0582,3e-05,9.4793]
[1778850763494,41.4,80047.9,0.0,-0.0586,3e-05,9.52887]
[1778850768530,41.4,80054.72,0.0,-0.05837,3e-05,9.50046]
[1778850773568,41.4,80059.94,0.0,-0.0582,3e-05,9.47934]
[1778850778604,41.41,80060.25,0.0,-0.0582,3e-05,9.47941]
[1778850783637,41.41,80066.79,0.0,-0.05799,3e-05,9.45286]
[1778850788673,41.41,80059.33,0.0,-0.05825,3e-05,9.48636]
[1778850793708,41.41,80065.06,0.0,-0.05807,3e-05,9.46327]
[1778850798743,41.42,80056.51,0.0,-0.05837,3e-05,9.50136]
[1778850801867,41.42,80054.34,0.0,-0.05845,3e-05,9.51111]
[1778850806742,41.42,80046.56,0.0,-0.05873,3e-05,9.54554]
[1778850808564,41.42,80046.27,0.0,-0.05874,3e-05,9.54711]
[1778850810541,41.42,80056.29,0.0,-0.0584,3e-05,9.50431]
[1778850810546,41.42,80056.29,0.0,-0.0584,3e-05,9.50431]
[1778850810827,41.42,80062.7,0.0,-0.05818,3e-05,9.47703]
[1778850811246,41.42,80062.7,0.0,-0.05818,3e-05,9.47703]
[1778850811834,41.42,80063.35,0.0,-0.05814,3e-05,9.47156]
[1778850814288,41.42,80062.71,0.0,-0.05817,3e-05,9.47486]
[1778850814294,41.42,80062.71,0.0,-0.05817,3e-05,9.47486]
[1778850814861,41.42,80062.68,0.0,-0.05817,3e-05,9.47527]
[1778850815330,41.42,80062.68,0.0,-0.05817,3e-05,9.47527]
[1778850815867,41.42,80062.84,0.0,-0.05817,3e-05,9.47486]
[1778850816732,41.42,80062.84,0.0,-0.05817,3e-05,9.47486]
[1778850821908,41.43,80060.66,0.0,-0.05826,3e-05,9.4861]
[1778850826942,41.43,80060.53,0.0,-0.05827,3e-05,9.488]
[1778850831980,41.43,80059.09,0.0,-0.05833,3e-05,9.49543]
[1778850837014,41.43,80058.95,0.0,-0.05835,3e-05,9.49724]
[1778850841042,41.43,80059.29,0.0,-0.05834,3e-05,9.49672]
[1778850842049,41.43,80056.42,0.0,-0.05844,3e-05,9.50926]
[1778850846567,41.44,80057.79,0.0,-0.0584,3e-05,9.50431]
[1778850847086,41.44,80063.06,0.0,-0.05822,3e-05,9.48197]
[1778850847457,41.44,80063.06,0.0,-0.05822,3e-05,9.48197]
[1778850847571,41.44,80063.06,0.0,-0.05822,3e-05,9.48197]
[1778850848091,41.44,80071.2,0.0,-0.05795,3e-05,9.44743]
[1778850849507,41.44,80071.2,0.0,-0.05795,3e-05,9.44743]
[1778850849545,41.44,80079.87,0.0,-0.05765,3e-05,9.41075]
[1778850855140,41.44,80083.23,0.0,-0.05754,3e-05,9.39731]
[1778850859730,41.44,80081.31,0.0,-0.05761,3e-05,9.40522]
[1778850859738,41.44,80081.31,0.0,-0.05761,3e-05,9.40522]
[1778850859789,41.44,80081.19,0.0,-0.05762,3e-05,9.40616]
[1778850861787,41.44,80081.19,0.0,-0.05762,3e-05,9.40655]
[1778850861869,41.44,80080.81,0.0,-0.05763,3e-05,9.40856]
[1778850867225,41.45,80084.46,0.0,-0.05753,3e-05,9.39538]
[1778850872261,41.45,80085.85,0.0,-0.05748,3e-05,9.38852]
[1778850877296,41.45,80092.49,0.0,-0.05727,3e-05,9.36184]
[1778850882331,41.45,80094.6,0.0,-0.05719,3e-05,9.35271]
[1778850887365,41.45,80103.54,0.0,-0.05689,3e-05,9.31483]
[1778850892400,41.45,80106.03,0.0,-0.05681,3e-05,9.30439]
[1778850897435,41.45,80111.23,0.0,-0.05663,3e-05,9.28254]
[1778850902470,41.45,80107.97,0.0,-0.05675,3e-05,9.29666]
[1778850907505,41.45,80107.13,0.0,-0.05678,3e-05,9.30039]
[1778850910338,41.45,80107.01,0.0,-0.05678,3e-05,9.30094]
[1778850910640,41.45,80107.01,0.0,-0.05678,3e-05,9.30094]
[1778850910814,41.46,80082.23,0.0,-0.05763,3e-05,9.40683]
[1778850915993,41.46,80068.31,0.0,-0.05811,3e-05,9.46766]
[1778850916804,41.46,80059.6,0.0,-0.05841,3e-05,9.50501]
[1778850922615,41.46,80046.42,0.0,-0.05888,3e-05,9.56286]
[1778850927649,41.46,80049.21,0.0,-0.05879,3e-05,9.5514]
[1778850930174,41.46,80051.1,0.0,-0.05872,3e-05,9.5434]
[1778850931710,41.46,80063.96,0.0,-0.05828,3e-05,9.48847]
[1778850931793,41.46,80073.25,0.0,-0.05795,3e-05,9.44596]
[1778850933715,41.46,80073.25,0.0,-0.05795,3e-05,9.44625]
[1778850933724,41.46,80073.25,0.0,-0.05795,3e-05,9.44625]
[1778850933799,41.46,80071.27,0.0,-0.05802,3e-05,9.45502]
[1778850939740,41.47,80075.82,0.0,-0.05787,3e-05,9.43708]
[1778850939893,41.47,80075.82,0.0,-0.05787,3e-05,9.43708]
[1778850939900,41.47,80075.82,0.0,-0.05787,3e-05,9.43708]
[1778850945779,41.47,80084.12,0.0,-0.05761,3e-05,9.40402]
[1778850949878,41.47,80087.39,0.0,-0.05751,3e-05,9.39134]
[1778850949911,41.47,80089.95,0.0,-0.05742,3e-05,9.38087]
[1778850955849,41.48,80096.41,0.0,-0.05723,3e-05,9.35629]
[1778850957588,41.48,80091.96,0.0,-0.05738,3e-05,9.37571]
[1778850957879,41.48,80091.96,0.0,-0.05738,3e-05,9.37571]
[1778850958113,41.48,80086.95,0.0,-0.05756,3e-05,9.39751]
[1778850959879,41.48,80072.78,0.0,-0.05805,3e-05,9.45892]
[1778850962921,41.48,80072.16,0.0,-0.05807,3e-05,9.46221]
[1778850968945,41.49,80074.12,0.0,-0.05802,3e-05,9.45602]
[1778850972969,41.49,80057.26,0.0,-0.05861,3e-05,9.52948]
[1778850978004,41.49,80056.91,0.0,-0.05863,3e-05,9.5319]
[1778850983041,41.49,80061.03,0.0,-0.0585,3e-05,9.5151]
[1778850988076,41.49,80063.44,0.0,-0.05842,3e-05,9.5057]
[1778850991153,41.49,80064.01,0.0,-0.05841,3e-05,9.50369]
[1778850997140,41.5,80068.62,0.0,-0.05824,3e-05,9.4826]
[1778851002173,41.5,80070.07,0.0,-0.0582,3e-05,9.47747]
[1778851004310,41.5,80078.76,0.0,-0.05791,3e-05,9.44123]
[1778851004459,41.5,80078.76,0.0,-0.05791,3e-05,9.44123]
[1778851005464,41.5,80087.4,0.0,-0.05762,3e-05,9.40476]
[1778851011238,41.51,80078.03,0.0,-0.05796,3e-05,9.4468]
[1778851013423,41.51,80078.45,0.0,-0.05795,3e-05,9.44565]
[1778851013633,41.51,80078.45,0.0,-0.05795,3e-05,9.44565]
[1778851016650,41.51,80077.08,0.0,-0.058,3e-05,9.45245]
[1778851019618,41.51,80080.78,0.0,-0.05788,3e-05,9.43729]
[1778851021083,41.51,80080.97,0.0,-0.05787,3e-05,9.43682]
[1778851026342,41.51,80068.56,0.0,-0.05832,3e-05,9.49177]
[1778851031378,41.52,80073.3,0.0,-0.05816,3e-05,9.47287]
[1778851036873,41.52,80072.0,0.0,-0.05822,3e-05,9.47958]
[1778851042456,41.52,80063.5,0.0,-0.05852,3e-05,9.51777]
[1778851047491,41.52,80065.64,0.0,-0.05846,3e-05,9.50973]
[1778851052526,41.53,80067.85,0.0,-0.05838,3e-05,9.49847]
[1778851057575,41.53,80075.45,0.0,-0.05812,3e-05,9.46724]
[1778851062612,41.53,80077.02,0.0,-0.05808,3e-05,9.46209]
[1778851067646,41.53,80080.01,0.0,-0.05799,3e-05,9.45098]
[1778851072682,41.54,80076.65,0.0,-0.05812,3e-05,9.46682]
[1778851077718,41.54,80078.78,0.0,-0.05806,3e-05,9.4591]
[1778851082755,41.54,80080.06,0.0,-0.05802,3e-05,9.45494]
[1778851087791,41.54,80083.08,0.0,-0.05793,3e-05,9.44335]
[1778851093834,41.55,80085.77,0.0,-0.05785,3e-05,9.4334]
[1778851098870,41.55,80072.51,0.0,-0.05831,3e-05,9.49122]
[1778851103951,41.55,80071.28,0.0,-0.05836,3e-05,9.49736]
[1778851108959,41.55,80073.74,0.0,-0.05829,3e-05,9.48787]
[1778851113997,41.56,80069.79,0.0,-0.05842,3e-05,9.50294]
[1778851119032,41.56,80071.11,0.0,-0.05838,3e-05,9.49844]
[1778851124068,41.56,80074.07,0.0,-0.05829,3e-05,9.48694]
[1778851127088,41.56,80090.09,0.0,-0.05774,3e-05,9.41943]
[1778851130247,41.56,80089.38,0.0,-0.05777,3e-05,9.42317]
[1778851131244,41.56,80089.9,0.0,-0.05776,3e-05,9.42166]
[1778851135349,41.56,80104.95,0.0,-0.05726,3e-05,9.35843]
[1778851137155,41.57,80105.89,0.0,-0.05723,3e-05,9.35577]
[1778851141197,41.57,80104.03,0.0,-0.05731,3e-05,9.36591]
[1778851147228,41.58,80103.03,0.0,-0.05737,3e-05,9.37337]
[1778851149004,41.58,80103.52,0.0,-0.05736,3e-05,9.37175]
[1778851149079,41.58,80103.52,0.0,-0.05736,3e-05,9.37175]
[1778851149243,41.58,80105.33,0.0,-0.0573,3e-05,9.36456]
[1778851150070,41.58,80105.33,0.0,-0.0573,3e-05,9.36456]
[1778851150249,41.58,80107.54,0.0,-0.05723,3e-05,9.35518]
[1778851155285,41.58,80107.27,0.0,-0.05725,3e-05,9.35786]
[1778851156942,41.58,80107.03,0.0,-0.05726,3e-05,9.35938]
[1778851157299,41.58,80106.54,0.0,-0.05728,3e-05,9.36197]
[1778851161367,41.59,80110.62,0.0,-0.05716,3e-05,9.34625]
[1778851161373,41.59,80110.62,0.0,-0.05716,3e-05,9.34625]
[1778851161387,41.59,80112.88,0.0,-0.05708,3e-05,9.33723]
[1778851168377,41.6,80117.04,0.0,-0.05697,3e-05,9.32365]
[1778851173410,41.6,80119.7,0.0,-0.05689,3e-05,9.31248]
[1778851178446,41.61,80113.29,0.0,-0.05713,3e-05,9.34249]
[1778851183036,41.61,80099.27,0.0,-0.05762,3e-05,9.40402]
[1778851188517,41.61,80087.5,0.0,-0.05804,3e-05,9.45647]
[1778851191167,41.61,80087.7,0.0,-0.05804,3e-05,9.45598]
[1778851196572,41.62,80094.57,0.0,-0.05782,3e-05,9.42935]
[1778851201211,41.62,80098.22,0.0,-0.05771,3e-05,9.41504]
[1778851206642,41.63,80106.91,0.0,-0.05744,3e-05,9.38114]
[1778851212399,41.63,80104.15,0.0,-0.05755,3e-05,9.39572]
[1778851217718,41.64,80099.83,0.0,-0.05772,3e-05,9.41608]
[1778851222756,41.64,80101.49,0.0,-0.05767,3e-05,9.41093]
[1778851227789,41.64,80101.37,0.0,-0.05769,3e-05,9.41334]
[1778851232829,41.65,80105.05,0.0,-0.05757,3e-05,9.39673]
[1778851237860,41.65,80106.0,0.0,-0.05755,3e-05,9.39468]
[1778851242894,41.65,80113.21,0.0,-0.05732,3e-05,9.36617]
[1778851247929,41.66,80114.55,0.0,-0.05729,3e-05,9.3627]
[1778851252964,41.66,80112.77,0.0,-0.05737,3e-05,9.37239]
[1778851257998,41.67,80113.01,0.0,-0.05738,3e-05,9.37348]
[1778851263035,41.67,80118.97,0.0,-0.05719,3e-05,9.35042]
[1778851268070,41.67,80119.23,0.0,-0.0572,3e-05,9.35162]
[1778851273111,41.68,80120.35,0.0,-0.05718,3e-05,9.34915]
[1778851278143,41.68,80120.65,0.0,-0.05719,3e-05,9.35017]
[1778851283181,41.69,80125.6,0.0,-0.05704,3e-05,9.33162]
[1778851288215,41.69,80130.48,0.0,-0.0569,3e-05,9.31362]
[1778851293253,41.7,80124.46,0.0,-0.0571,3e-05,9.33867]
[1778851298283,41.7,80117.05,0.0,-0.05737,3e-05,9.37233]
[1778851303318,41.7,80117.9,0.0,-0.05736,3e-05,9.37098]
[1778851308353,41.71,80117.17,0.0,-0.05741,3e-05,9.3767]
[1778851313388,41.71,80119.71,0.0,-0.05734,3e-05,9.36816]
[1778851318424,41.72,80120.38,0.0,-0.05733,3e-05,9.36759]
[1778851323458,41.72,80119.5,0.0,-0.05738,3e-05,9.37361]
[1778851328494,41.73,80119.68,0.0,-0.05739,3e-05,9.37513]
[1778851333529,41.73,80115.63,0.0,-0.05755,3e-05,9.39443]
[1778851338564,41.73,80118.23,0.0,-0.05747,3e-05,9.38561]
[1778851343599,41.74,80122.77,0.0,-0.05734,3e-05,9.36872]
[1778851348634,41.74,80131.21,0.0,-0.05707,3e-05,9.3356]
[1778851353911,41.75,80133.78,0.0,-0.05699,3e-05,9.32437]
[1778851359714,41.75,80139.3,0.0,-0.05683,3e-05,9.30417]
[1778851364746,41.76,80137.82,0.0,-0.0569,3e-05,9.31291]
[1778851369781,41.76,80129.13,0.0,-0.05721,3e-05,9.35171]
[1778851374816,41.77,80128.13,0.0,-0.05726,3e-05,9.358]
[1778851379854,41.77,80125.95,0.0,-0.05735,3e-05,9.36918]
[1778851384885,41.77,80128.58,0.0,-0.05727,3e-05,9.36013]
[1778851389924,41.78,80130.08,0.0,-0.05724,3e-05,9.35594]
[1778851394956,41.78,80130.9,0.0,-0.05723,3e-05,9.35466]
[1778851399991,41.79,80128.95,0.0,-0.05731,3e-05,9.36492]
[1778851405028,41.79,80132.31,0.0,-0.05721,3e-05,9.35276]
[1778851410061,41.82,80131.8,0.0,-0.05736,3e-05,9.37144]
[1778851415096,41.82,80129.32,0.0,-0.05744,3e-05,9.38103]
[1778851417368,41.82,80143.48,0.0,-0.05697,3e-05,9.3222]
[1778851418120,41.83,80159.04,0.0,-0.05646,3e-05,9.25732]
[1778851419797,41.83,80155.57,0.0,-0.05658,3e-05,9.27236]
[1778851419803,41.83,80155.57,0.0,-0.05658,3e-05,9.27236]
[1778851419819,41.83,80155.57,0.0,-0.05658,3e-05,9.27236]
[1778851420132,41.83,80155.57,0.0,-0.05658,3e-05,9.27247]
[1778851421910,41.83,80155.45,0.0,-0.05658,3e-05,9.27305]
[1778851422168,41.83,80155.45,0.0,-0.05658,3e-05,9.27305]
[1778851422172,41.83,80155.32,0.0,-0.05659,3e-05,9.27366]
[1778851423919,41.83,80155.32,0.0,-0.05659,3e-05,9.27372]
[1778851423922,41.83,80155.32,0.0,-0.05659,3e-05,9.27372]
[1778851424160,41.83,80155.24,0.0,-0.05659,3e-05,9.27412]
[1778851425773,41.83,80154.93,0.0,-0.0566,3e-05,9.27548]
[1778851425788,41.83,80154.93,0.0,-0.0566,3e-05,9.27548]
[1778851426326,41.83,80152.78,0.0,-0.05668,3e-05,9.28505]
[1778851428573,41.83,80152.78,0.0,-0.05668,3e-05,9.28558]
[1778851428577,41.83,80149.09,0.0,-0.05681,3e-05,9.30159]
[1778851430092,41.83,80149.09,0.0,-0.05681,3e-05,9.30211]
[1778851430203,41.83,80148.42,0.0,-0.05684,3e-05,9.30541]
[1778851435239,41.84,80140.92,0.0,-0.05711,3e-05,9.3393]
[1778851437779,41.84,80140.35,0.0,-0.05713,3e-05,9.34255]
[1778851438263,41.84,80137.29,0.0,-0.05724,3e-05,9.35586]
[1778851440274,41.84,80122.91,0.0,-0.05773,3e-05,9.4173]
[1778851444061,41.84,80120.24,0.0,-0.05783,3e-05,9.42941]
[1778851444427,41.84,80120.24,0.0,-0.05783,3e-05,9.42941]
[1778851444464,41.84,80118.85,0.0,-0.05788,3e-05,9.43557]
[1778851449626,41.84,80125.6,0.0,-0.05766,3e-05,9.40806]
[1778851455381,41.85,80128.49,0.0,-0.05757,3e-05,9.39786]
[1778851460415,41.85,80128.26,0.0,-0.05759,3e-05,9.40022]
[1778851465449,41.85,80131.92,0.0,-0.05748,3e-05,9.38617]
[1778851470485,41.86,80132.71,0.0,-0.05746,3e-05,9.38424]
[1778851475520,41.86,80134.71,0.0,-0.05739,3e-05,9.37434]
[1778851480557,41.86,80133.01,0.0,-0.05746,3e-05,9.38303]
[1778851485592,41.86,80142.0,0.0,-0.05717,3e-05,9.34675]
[1778851490627,41.87,80142.39,0.0,-0.05717,3e-05,9.34689]
[1778851495662,41.87,80141.52,0.0,-0.05722,3e-05,9.35265]
[1778851500700,41.87,80138.69,0.0,-0.05732,3e-05,9.36592]
[1778851501477,41.87,80138.69,0.0,-0.05732,3e-05,9.36592]
[1778851501482,41.87,80138.69,0.0,-0.05732,3e-05,9.36592]
[1778851501704,41.87,80152.67,0.0,-0.05686,3e-05,9.30746]
[1778851502423,41.87,80152.67,0.0,-0.05686,3e-05,9.30746]
[1778851502719,41.87,80147.37,0.0,-0.05703,3e-05,9.32955]
[1778851507359,41.87,80134.25,0.0,-0.05747,3e-05,9.38465]
[1778851507374,41.87,80134.25,0.0,-0.05747,3e-05,9.38465]
[1778851507377,41.87,80134.25,0.0,-0.05747,3e-05,9.38465]
[1778851507746,41.87,80134.91,0.0,-0.05745,3e-05,9.38217]
[1778851512781,41.88,80128.32,0.0,-0.05769,3e-05,9.41136]
[1778851517816,41.88,80122.84,0.0,-0.05788,3e-05,9.43574]
[1778851522851,41.88,80115.7,0.0,-0.05813,3e-05,9.46688]
[1778851527886,41.88,80117.62,0.0,-0.05807,3e-05,9.45968]
[1778851532921,41.88,80119.03,0.0,-0.05802,3e-05,9.45171]
[1778851537959,41.89,80118.9,0.0,-0.05803,3e-05,9.45328]
[1778851542991,41.89,80100.15,0.0,-0.05868,3e-05,9.53392]
[1778851544882,41.89,80092.22,0.0,-0.05895,3e-05,9.56779]
[1778851545011,41.89,80092.48,0.0,-0.05894,3e-05,9.56672]
[1778851547454,41.89,80083.27,0.0,-0.05926,3e-05,9.60608]
[1778851549136,41.89,80074.86,0.0,-0.05955,3e-05,9.64195]
[1778851549329,41.89,80068.4,0.0,-0.05977,3e-05,9.66956]
[1778851550580,41.89,80068.4,0.0,-0.05977,3e-05,9.66956]
[1778851550591,41.89,80068.4,0.0,-0.05977,3e-05,9.66956]
[1778851550631,41.89,80067.4,0.0,-0.05981,3e-05,9.67375]
[1778851556082,41.89,80067.43,0.0,-0.0598,3e-05,9.67279]
[1778851561117,41.88,80065.79,0.0,-0.05985,3e-05,9.67912]
[1778851566153,41.89,80060.3,0.0,-0.06005,3e-05,9.70331]
[1778851570180,41.89,80078.6,0.0,-0.05942,3e-05,9.62545]
[1778851575216,41.89,80071.3,0.0,-0.05968,3e-05,9.65808]
[1778851580251,41.89,80063.05,0.0,-0.05998,3e-05,9.6946]
[1778851585287,41.89,80065.1,0.0,-0.05991,3e-05,9.68668]
[1778851590323,41.89,80069.09,0.0,-0.05978,3e-05,9.67051]
[1778851595358,41.9,80070.74,0.0,-0.05972,3e-05,9.66147]
[1778851600395,41.9,80071.18,0.0,-0.05973,3e-05,9.6628]
[1778851605434,41.9,80059.19,0.0,-0.06015,3e-05,9.71547]
[1778851610466,41.91,80059.33,0.0,-0.06016,3e-05,9.71592]
[1778851614731,41.91,80059.33,0.0,-0.06016,3e-05,9.71655]
[1778851614805,41.91,80057.4,0.0,-0.06023,4e-05,9.72502]
[1778851620533,41.91,80052.03,0.0,-0.06043,4e-05,9.74919]
[1778851622027,41.91,80054.63,0.0,-0.06034,4e-05,9.73817]
[1778851622546,41.91,80055.35,0.0,-0.06031,4e-05,9.73518]
[1778851627582,41.91,80056.19,0.0,-0.06029,4e-05,9.73235]
[1778851632617,41.91,80056.98,0.0,-0.06027,4e-05,9.72986]
[1778851636797,41.91,80057.45,0.0,-0.06026,4e-05,9.72835]
[1778851642688,41.92,80063.91,0.0,-0.06004,3e-05,9.70174]
[1778851647724,41.92,80055.75,0.0,-0.06033,4e-05,9.73737]
[1778851652759,41.92,80049.22,0.0,-0.06054,4e-05,9.76272]
[1778851657798,41.92,80046.51,0.0,-0.06064,4e-05,9.77442]
[1778851658592,41.92,80046.51,0.0,-0.06064,4e-05,9.77442]
[1778851658599,41.92,80046.51,0.0,-0.06064,4e-05,9.77442]
[1778851658679,41.92,80046.51,0.0,-0.06064,4e-05,9.77442]
[1778851658803,41.92,80046.6,0.0,-0.06064,4e-05,9.77411]
[1778851661418,41.92,80039.03,0.0,-0.0609,4e-05,9.80695]
[1778851661429,41.92,80039.03,0.0,-0.0609,4e-05,9.80695]
[1778851661828,41.92,80040.79,0.0,-0.06084,4e-05,9.79928]
[1778851667870,41.92,80034.12,0.0,-0.06108,4e-05,9.82814]
[1778851671898,41.92,80019.37,0.0,-0.0616,4e-05,9.89202]
[1778851672398,41.92,80019.37,0.0,-0.0616,4e-05,9.89202]
[1778851672402,41.92,80019.37,0.0,-0.0616,4e-05,9.89202]
[1778851672776,41.92,80019.37,0.0,-0.0616,4e-05,9.89202]
[1778851672905,41.92,80015.67,0.0,-0.06173,4e-05,9.90799]
[1778851676562,41.92,80014.14,0.0,-0.06178,4e-05,9.91427]
[1778851676933,41.92,80015.68,0.0,-0.06173,4e-05,9.90744]
[1778851678547,41.92,80012.95,0.0,-0.06182,4e-05,9.9192]
[1778851678549,41.92,80012.95,0.0,-0.06182,4e-05,9.9192]
[1778851678947,41.92,80011.75,0.0,-0.06187,4e-05,9.92429]
[1778851683982,41.92,80014.84,0.0,-0.06175,4e-05,9.91019]
[1778851687504,41.91,80019.26,0.0,-0.06159,4e-05,9.89078]
[1778851688829,41.91,80026.59,0.0,-0.06133,4e-05,9.85885]
[1778851688845,41.91,80030.28,0.0,-0.0612,4e-05,9.84281]
[1778851694386,41.91,80025.14,0.0,-0.06138,4e-05,9.86502]
[1778851700094,41.91,80026.92,0.0,-0.06131,4e-05,9.85706]
[1778851703124,41.91,80016.95,0.0,-0.06167,4e-05,9.90027]
[1778851703399,41.91,80012.85,0.0,-0.06181,4e-05,9.91802]
[1778851708660,41.91,80011.12,0.0,-0.06187,4e-05,9.92513]
[1778851708672,41.91,80011.12,0.0,-0.06187,4e-05,9.92513]
[1778851710686,41.91,79995.08,0.0,-0.06245,4e-05,9.99481]
[1778851711422,41.91,79995.08,0.0,-0.06245,4e-05,9.99481]
[1778851711513,41.91,79995.08,0.0,-0.06245,4e-05,9.99481]
[1778851711972,41.91,79995.08,0.0,-0.06245,4e-05,9.99481]
[1778851711595,41.91,79990.35,0.0,-0.0626,4e-05,10.01235]
[1778851712179,41.91,79990.35,0.0,-0.0626,4e-05,10.01213]
[1778851713503,41.91,79990.35,0.0,-0.0626,4e-05,10.01213]
[1778851713556,41.91,79991.52,0.0,-0.06255,4e-05,10.00676]
[1778851719229,41.91,79986.32,0.0,-0.06273,4e-05,10.02812]
[1778851724266,41.91,79972.7,0.0,-0.06321,4e-05,10.08636]
[1778851729298,41.9,79974.99,0.0,-0.06311,4e-05,10.07446]
[1778851734333,41.9,79971.32,0.0,-0.06323,4e-05,10.08876]
[1778851739372,41.9,79974.27,0.0,-0.06311,4e-05,10.07388]
[1778851744403,41.89,79982.06,0.0,-0.06281,4e-05,10.03794]
[1778851749439,41.89,79992.32,0.0,-0.06243,4e-05,9.99168]
[1778851750649,41.89,79992.32,0.0,-0.06243,4e-05,9.99168]
[1778851751242,41.89,79996.25,0.0,-0.06229,4e-05,9.97426]
[1778851756488,41.89,79992.82,0.0,-0.0624,4e-05,9.98803]
[1778851761128,41.89,79997.29,0.0,-0.06223,4e-05,9.96763]
[1778851762626,41.89,79998.13,0.0,-0.0622,4e-05,9.96375]
[1778851768573,41.88,79995.61,0.0,-0.06228,4e-05,9.97342]
[1778851771769,41.88,79993.89,0.0,-0.06234,4e-05,9.98051]
[1778851777647,41.88,79981.21,0.0,-0.06277,4e-05,10.03131]
[1778851782670,41.88,79970.54,0.0,-0.06314,4e-05,10.07642]
[1778851787705,41.87,79967.94,0.0,-0.06322,4e-05,10.08605]
[1778851792739,41.87,79972.06,0.0,-0.06306,4e-05,10.0661]
[1778851797776,41.87,79964.84,0.0,-0.06331,4e-05,10.09617]
[1778851802523,41.86,79957.89,0.0,-0.06355,4e-05,10.12531]
[1778851802805,41.86,79957.89,0.0,-0.06355,4e-05,10.12531]
[1778851802832,41.86,79941.06,0.0,-0.06416,4e-05,10.19939]
[1778851803915,41.86,79941.06,0.0,-0.06416,4e-05,10.19939]
[1778851804167,41.86,79923.77,0.0,-0.0648,4e-05,10.27524]
[1778851805020,41.86,79915.97,0.0,-0.06509,4e-05,10.3098]
[1778851808869,41.86,79887.68,0.0,-0.06613,4e-05,10.43412]
[1778851809614,41.86,79887.68,0.0,-0.06613,4e-05,10.43412]
[1778851809622,41.86,79887.68,0.0,-0.06613,4e-05,10.43412]
[1778851809629,41.86,79887.68,0.0,-0.06613,4e-05,10.43412]
[1778851809874,41.86,79883.46,0.0,-0.06629,4e-05,10.45303]
[1778851814908,41.85,79875.35,0.0,-0.06656,4e-05,10.48554]
[1778851817550,41.84,79869.92,0.0,-0.06675,4e-05,10.50777]
[1778851817997,41.84,79869.92,0.0,-0.06675,4e-05,10.50777]
[1778851818038,41.84,79869.92,0.0,-0.06675,4e-05,10.50777]
[1778851818139,41.84,79860.55,0.0,-0.06711,4e-05,10.54993]
[1778851822984,41.84,79844.44,0.0,-0.06769,4e-05,10.6179]
[1778851828032,41.81,79835.74,0.0,-0.06792,4e-05,10.64488]
[1778851828094,41.81,79835.74,0.0,-0.06792,4e-05,10.64488]
[1778851828118,41.81,79835.74,0.0,-0.06792,4e-05,10.64488]
[1778851828123,41.81,79841.33,0.0,-0.06768,4e-05,10.61698]
[1778851829447,41.81,79841.33,0.0,-0.06768,4e-05,10.61698]
[1778851829615,41.81,79841.33,0.0,-0.06768,4e-05,10.61698]
[1778851829651,41.81,79841.33,0.0,-0.06768,4e-05,10.61698]
[1778851830023,41.8,79842.35,0.0,-0.06762,4e-05,10.60913]
[1778851831043,41.8,79842.35,0.0,-0.06762,4e-05,10.60913]
[1778851831108,41.8,79842.35,0.0,-0.06762,4e-05,10.60913]
[1778851831107,41.8,79870.58,0.0,-0.06649,4e-05,10.47522]
[1778851832051,41.8,79870.58,0.0,-0.06649,4e-05,10.47522]
[1778851833044,41.8,79884.77,0.0,-0.06595,4e-05,10.41102]
[1778851838080,41.8,79878.45,0.0,-0.06619,4e-05,10.43937]
[1778851838149,41.8,79878.45,0.0,-0.06619,4e-05,10.43937]
[1778851838181,41.8,79917.54,0.0,-0.06472,4e-05,10.26442]
[1778851839446,41.8,79917.54,0.0,-0.06473,4e-05,10.26466]
[1778851840100,41.8,79915.48,0.0,-0.0648,4e-05,10.274]
[1778851842234,41.8,79905.37,0.0,-0.06518,4e-05,10.31913]
[1778851843119,41.8,79878.92,0.0,-0.06618,4e-05,10.43792]
[1778851846602,41.8,79885.76,0.0,-0.06592,4e-05,10.40718]
[1778851846614,41.8,79885.76,0.0,-0.06592,4e-05,10.40718]
[1778851846808,41.8,79885.76,0.0,-0.06592,4e-05,10.40718]
[1778851847157,41.8,79885.29,0.0,-0.06594,4e-05,10.40931]
[1778851848753,41.8,79886.9,0.0,-0.06588,4e-05,10.40208]
[1778851849165,41.8,79885.39,0.0,-0.06593,4e-05,10.40889]
[1778851854205,41.8,79896.99,0.0,-0.0655,4e-05,10.35709]
[1778851854310,41.8,79896.99,0.0,-0.0655,4e-05,10.35709]
[1778851854745,41.8,79896.99,0.0,-0.0655,4e-05,10.35709]
[1778851855207,41.8,79901.15,0.0,-0.06534,4e-05,10.3386]
[1778851856213,41.8,79886.82,0.0,-0.06588,4e-05,10.40285]
[1778851857225,41.8,79866.56,0.0,-0.06665,4e-05,10.49391]
[1778851880699,41.77,79703.29,0.0,-0.07296,4e-05,11.22696]
[1778851881469,41.76,79746.87,0.0,-0.07115,4e-05,11.01972]
[1778851888975,41.75,79742.61,0.0,-0.07129,4e-05,11.0356]
[1778851900600,41.73,79744.0,0.0,-0.07114,4e-05,11.01686]
[1778851902144,41.73,79744.0,0.0,-0.07114,4e-05,11.01686]
[1778851902551,41.73,79747.98,0.0,-0.07097,4e-05,10.99741]
[1778851903491,41.73,79749.95,0.0,-0.07089,4e-05,10.98821]
[1778851903574,41.73,79749.95,0.0,-0.07089,4e-05,10.98821]
[1778851903588,41.73,79749.95,0.0,-0.07089,4e-05,10.98821]
[1778851903592,41.73,79749.95,0.0,-0.07089,4e-05,10.98821]
[1778851903698,41.73,79749.95,0.0,-0.07089,4e-05,10.98821]
[1778851904104,41.73,79749.95,0.0,-0.07089,4e-05,10.98821]
[1778851904203,41.73,79749.95,0.0,-0.07089,4e-05,10.98821]
[1778851904242,41.73,79746.44,0.0,-0.07103,4e-05,11.00444]
[1778851907405,41.73,79736.81,0.0,-0.07142,4e-05,11.04909]
[1778851907408,41.73,79719.14,0.0,-0.07213,4e-05,11.13093]
[1778851907951,41.73,79719.14,0.0,-0.07213,4e-05,11.13093]
[1778851908015,41.73,79719.14,0.0,-0.07213,4e-05,11.13093]
[1778851908090,41.73,79717.78,0.0,-0.07218,4e-05,11.13701]
[1778851909946,41.73,79717.78,0.0,-0.07218,4e-05,11.13701]
[1778851910772,41.73,79711.06,0.0,-0.07245,4e-05,11.16777]
[1778851911056,41.73,79711.06,0.0,-0.07245,4e-05,11.16777]
[1778851911190,41.73,79711.06,0.0,-0.07245,4e-05,11.16777]
[1778851911472,41.73,79720.86,0.0,-0.07205,4e-05,11.12165]
[1778851911963,41.73,79753.86,0.0,-0.07072,4e-05,10.96825]
[1778851913228,41.73,79753.86,0.0,-0.07072,4e-05,10.96825]
[1778851913272,41.73,79753.86,0.0,-0.07072,4e-05,10.96825]
[1778851913361,41.73,79760.28,0.0,-0.07046,4e-05,10.93826]
[1778851916938,41.73,79767.6,0.0,-0.07017,4e-05,10.90447]
[1778851917183,41.73,79767.6,0.0,-0.07017,4e-05,10.90447]
[1778851917245,41.73,79777.2,0.0,-0.06979,4e-05,10.86027]
[1778851919357,41.73,79777.2,0.0,-0.06979,4e-05,10.86038]
[1778851922418,41.73,79764.62,0.0,-0.07029,4e-05,10.91881]
[1778851922441,41.73,79764.62,0.0,-0.07029,4e-05,10.91881]
[1778851922443,41.73,79751.02,0.0,-0.07084,4e-05,10.98185]
[1778851927535,41.73,79719.87,0.0,-0.07209,4e-05,11.12645]
[1778851928110,41.73,79719.87,0.0,-0.07209,4e-05,11.12645]
[1778851930933,41.73,79705.77,0.0,-0.07267,4e-05,11.19262]
[1778851931098,41.73,79705.77,0.0,-0.07267,4e-05,11.19262]
[1778851932546,41.73,79730.25,0.0,-0.07168,4e-05,11.07844]
[1778851933630,41.73,79737.93,0.0,-0.07137,4e-05,11.04271]
[1778851936079,41.73,79731.79,0.0,-0.07161,4e-05,11.07095]
[1778851936087,41.73,79731.79,0.0,-0.07161,4e-05,11.07095]
[1778851936180,41.73,79723.22,0.0,-0.07196,4e-05,11.1107]
[1778851939467,41.73,79738.9,0.0,-0.07131,4e-05,11.03674]
[1778851943079,41.73,79738.22,0.0,-0.07134,4e-05,11.03937]
[1778851943149,41.73,79736.0,0.0,-0.07143,4e-05,11.04969]
[1778851946962,41.73,79719.72,0.0,-0.07208,4e-05,11.12477]
[1778851948093,41.73,79719.72,0.0,-0.07208,4e-05,11.12477]
[1778851948421,41.73,79719.72,0.0,-0.07208,4e-05,11.12477]
[1778851948477,41.72,79714.36,0.0,-0.07229,4e-05,11.14919]
[1778851951264,41.72,79703.26,0.0,-0.07274,4e-05,11.20079]
[1778851951285,41.72,79703.26,0.0,-0.07274,4e-05,11.20079]
[1778851951308,41.72,79703.26,0.0,-0.07274,4e-05,11.20079]
[1778851951409,41.72,79696.9,0.0,-0.07298,4e-05,11.22716]
[1778851951988,41.72,79696.9,0.0,-0.07298,4e-05,11.22716]
[1778851952024,41.72,79696.9,0.0,-0.07298,4e-05,11.22716]
[1778851952045,41.72,79701.13,0.0,-0.07281,4e-05,11.20729]
[1778851957678,41.72,79689.55,0.0,-0.07328,4e-05,11.26094]
[1778851958318,41.72,79689.55,0.0,-0.07328,4e-05,11.26094]
[1778851958342,41.72,79689.55,0.0,-0.07328,4e-05,11.26094]
[1778851958465,41.72,79689.55,0.0,-0.07328,4e-05,11.26094]
[1778851958473,41.72,79689.55,0.0,-0.07328,4e-05,11.26094]
[1778851958475,41.72,79689.55,0.0,-0.07328,4e-05,11.26094]
[1778851958498,41.72,79689.55,0.0,-0.07328,4e-05,11.26094]
[1778851958508,41.72,79691.68,0.0,-0.07318,4e-05,11.2499]
[1778851959451,41.72,79691.68,0.0,-0.07318,4e-05,11.2499]
[1778851959540,41.72,79689.79,0.0,-0.07326,4e-05,11.25827]
[1778851961507,41.72,79691.08,0.0,-0.0732,4e-05,11.25169]
[1778851963579,41.72,79683.55,0.0,-0.0735,4e-05,11.28645]
[1778851963585,41.72,79677.61,0.0,-0.07375,4e-05,11.31424]
[1778851963673,41.72,79677.61,0.0,-0.07375,4e-05,11.31424]
[1778851964090,41.72,79677.61,0.0,-0.07375,4e-05,11.31424]
[1778851965611,41.72,79677.6,0.0,-0.07374,4e-05,11.31408]
[1778851965722,41.72,79677.6,0.0,-0.07374,4e-05,11.31408]
[1778851966333,41.72,79677.6,0.0,-0.07374,4e-05,11.31408]
[1778851966422,41.72,79676.09,0.0,-0.07381,4e-05,11.32098]
[1778851967659,41.72,79676.09,0.0,-0.0738,4e-05,11.32077]
[1778851969686,41.71,79680.97,0.0,-0.0736,4e-05,11.29735]
[1778851971119,41.71,79684.21,0.0,-0.07346,4e-05,11.28191]
[1778851971186,41.71,79688.17,0.0,-0.0733,4e-05,11.26313]
[1778851972938,41.71,79692.95,0.0,-0.0731,4e-05,11.23998]
[1778851972985,41.71,79692.95,0.0,-0.0731,4e-05,11.23998]
[1778851973576,41.7,79700.08,0.0,-0.07276,4e-05,11.2014]
[1778851973814,41.7,79700.08,0.0,-0.07276,4e-05,11.2014]
[1778851973890,41.7,79700.08,0.0,-0.07276,4e-05,11.2014]
[1778851974172,41.7,79700.08,0.0,-0.07276,4e-05,11.2014]
[1778851977933,41.69,79701.38,0.0,-0.07266,4e-05,11.18998]
[1778851978023,41.69,79701.38,0.0,-0.07266,4e-05,11.18998]
[1778851978187,41.69,79701.38,0.0,-0.07266,4e-05,11.18998]
[1778851978201,41.69,79701.38,0.0,-0.07266,4e-05,11.18998]
[1778851978203,41.69,79701.38,0.0,-0.07266,4e-05,11.18998]
[1778851978512,41.68,79701.33,0.0,-0.07262,4e-05,11.18541]
[1778851979296,41.68,79701.33,0.0,-0.07262,4e-05,11.18541]
[1778851979327,41.68,79701.33,0.0,-0.07262,4e-05,11.18541]
[1778851979459,41.68,79701.33,0.0,-0.07262,4e-05,11.18541]
[1778851979560,41.68,79694.76,0.0,-0.07289,4e-05,11.21622]
[1778851979745,41.68,79694.76,0.0,-0.07289,4e-05,11.21622]
[1778851979981,41.68,79694.76,0.0,-0.07289,4e-05,11.21622]
[1778851980066,41.68,79694.76,0.0,-0.07289,4e-05,11.21622]
[1778851980209,41.68,79694.76,0.0,-0.07289,4e-05,11.21578]
[1778851981395,41.68,79676.68,0.0,-0.07363,4e-05,11.30072]
[1778851982027,41.68,79676.68,0.0,-0.07363,4e-05,11.30072]
[1778851982221,41.68,79676.68,0.0,-0.07363,4e-05,11.30092]
[1778851984105,41.68,79675.12,0.0,-0.0737,4e-05,11.30843]
[1778851984180,41.68,79675.12,0.0,-0.0737,4e-05,11.30843]
[1778851984308,41.68,79675.04,0.0,-0.0737,4e-05,11.30896]
[1778851985093,41.68,79675.04,0.0,-0.0737,4e-05,11.30896]
[1778851985679,41.69,79676.77,0.0,-0.07363,4e-05,11.30094]
[1778851985695,41.69,79676.77,0.0,-0.07363,4e-05,11.30094]
[1778851985892,41.69,79676.77,0.0,-0.07363,4e-05,11.30094]
[1778851986127,41.69,79676.77,0.0,-0.07363,4e-05,11.30094]
[1778851986167,41.69,79676.77,0.0,-0.07363,4e-05,11.30094]
[1778851986176,41.69,79676.77,0.0,-0.07363,4e-05,11.30094]
[1778851986251,41.69,79676.77,0.0,-0.07363,4e-05,11.30094]
[1778851986629,41.69,79676.77,0.0,-0.07363,4e-05,11.30094]
[1778851986324,41.69,79667.39,0.0,-0.07402,4e-05,11.34532]
[1778851986870,41.69,79667.39,0.0,-0.07402,4e-05,11.34532]
[1778851987437,41.69,79653.58,0.0,-0.0746,4e-05,11.41078]
[1778851988280,41.69,79653.58,0.0,-0.0746,4e-05,11.41078]
[1778851988343,41.69,79653.58,0.0,-0.0746,4e-05,11.41078]
[1778851988345,41.69,79656.71,0.0,-0.07447,4e-05,11.39606]
[1778851992573,41.69,79674.91,0.0,-0.07372,4e-05,11.31035]
[1778851992807,41.69,79674.91,0.0,-0.07372,4e-05,11.31035]
[1778851993301,41.69,79674.91,0.0,-0.07372,4e-05,11.31035]
[1778851995314,41.69,79658.13,0.0,-0.07442,4e-05,11.38989]
[1778851999416,41.69,79653.34,0.0,-0.07462,4e-05,11.41265]
[1778851999427,41.69,79653.34,0.0,-0.07462,4e-05,11.41265]
[1778851999429,41.69,79653.34,0.0,-0.07462,4e-05,11.41265]
[1778851999534,41.69,79653.34,0.0,-0.07462,4e-05,11.41265]
[1778851999507,41.69,79658.15,0.0,-0.07442,4e-05,11.38999]
[1778852000023,41.69,79658.15,0.0,-0.07442,4e-05,11.38999]
[1778852000583,41.69,79660.22,0.0,-0.07433,4e-05,11.38028]
[1778852002509,41.69,79660.22,0.0,-0.07433,4e-05,11.38028]
[1778852002644,41.69,79661.48,0.0,-0.07428,4e-05,11.37453]
[1778852002725,41.69,79661.48,0.0,-0.07428,4e-05,11.37453]
[1778852002734,41.69,79661.48,0.0,-0.07428,4e-05,11.37453]
[1778852002788,41.69,79661.48,0.0,-0.07428,4e-05,11.37453]
[1778852003375,41.69,79661.48,0.0,-0.07428,4e-05,11.37453]
[1778852006391,41.69,79644.78,0.0,-0.07498,4e-05,11.45346]
[1778852006687,41.69,79644.78,0.0,-0.07498,4e-05,11.45346]
[1778852006784,41.69,79644.78,0.0,-0.07498,4e-05,11.45346]
[1778852007399,41.69,79644.9,0.0,-0.07497,4e-05,11.45252]
[1778852008618,41.69,79629.55,0.0,-0.07561,4e-05,11.52509]
[1778852008778,41.69,79629.55,0.0,-0.07561,4e-05,11.52509]
[1778852009427,41.69,79629.55,0.0,-0.07561,4e-05,11.52467]
[1778852012837,41.68,79630.5,0.0,-0.07555,4e-05,11.51661]
[1778852012882,41.68,79630.5,0.0,-0.07555,4e-05,11.51661]
[1778852013448,41.68,79630.84,0.0,-0.07553,4e-05,11.51491]
[1778852013820,41.68,79630.84,0.0,-0.07553,4e-05,11.51491]
[1778852013891,41.68,79630.84,0.0,-0.07553,4e-05,11.51491]
[1778852013899,41.68,79630.84,0.0,-0.07553,4e-05,11.51491]
[1778852013982,41.68,79630.84,0.0,-0.07553,4e-05,11.51491]
[1778852014877,41.68,79637.84,0.0,-0.07524,4e-05,11.48155]
[1778852014913,41.68,79637.84,0.0,-0.07524,4e-05,11.48155]
[1778852014932,41.68,79637.84,0.0,-0.07524,4e-05,11.48155]
[1778852014943,41.68,79637.84,0.0,-0.07524,4e-05,11.48155]
[1778852014944,41.68,79637.84,0.0,-0.07524,4e-05,11.48155]
[1778852015022,41.68,79637.84,0.0,-0.07524,4e-05,11.48155]
[1778852015462,41.68,79639.9,0.0,-0.07515,4e-05,11.47174]
[1778852016947,41.68,79640.56,0.0,-0.07512,4e-05,11.4686]
[1778852016992,41.68,79640.56,0.0,-0.07512,4e-05,11.4686]
[1778852017054,41.68,79640.56,0.0,-0.07512,4e-05,11.4686]
[1778852017478,41.68,79641.13,0.0,-0.0751,4e-05,11.46589]
[1778852018994,41.68,79638.77,0.0,-0.0752,4e-05,11.47709]
[1778852019048,41.68,79638.77,0.0,-0.0752,4e-05,11.47709]
[1778852019496,41.68,79640.47,0.0,-0.07513,4e-05,11.46902]
[1778852021030,41.68,79639.81,0.0,-0.07515,4e-05,11.47216]
[1778852021073,41.68,79639.81,0.0,-0.07515,4e-05,11.47216]
[1778852021083,41.68,79639.81,0.0,-0.07515,4e-05,11.47216]
[1778852021129,41.68,79639.81,0.0,-0.07515,4e-05,11.47216]
[1778852023093,41.68,79640.3,0.0,-0.07513,4e-05,11.46983]
[1778852023144,41.68,79640.3,0.0,-0.07513,4e-05,11.46983]
[1778852023153,41.68,79640.3,0.0,-0.07513,4e-05,11.46983]
[1778852023539,41.68,79640.3,0.0,-0.07513,4e-05,11.46983]
[1778852025156,41.68,79640.46,0.0,-0.07513,4e-05,11.46909]
[1778852025198,41.68,79640.46,0.0,-0.07513,4e-05,11.46909]
[1778852025258,41.68,79640.46,0.0,-0.07513,4e-05,11.46909]
[1778852025541,41.68,79644.65,0.0,-0.07495,4e-05,11.4492]
[1778852026297,41.68,79644.65,0.0,-0.07495,4e-05,11.4492]
[1778852026359,41.68,79644.65,0.0,-0.07495,4e-05,11.4492]
[1778852026541,41.68,79642.36,0.0,-0.07505,4e-05,11.4601]
[1778852027206,41.68,79642.36,0.0,-0.07505,4e-05,11.4601]
[1778852027266,41.68,79642.36,0.0,-0.07505,4e-05,11.4601]
[1778852027273,41.68,79642.36,0.0,-0.07505,4e-05,11.4601]
[1778852027350,41.68,79642.36,0.0,-0.07505,4e-05,11.4601]
[1778852029305,41.68,79639.0,0.0,-0.07519,4e-05,11.47602]
[1778852029333,41.68,79639.0,0.0,-0.07519,4e-05,11.47602]
[1778852029344,41.68,79639.0,0.0,-0.07519,4e-05,11.47602]
[1778852029724,41.68,79641.44,0.0,-0.07508,4e-05,11.46443]
[1778852030298,41.68,79641.44,0.0,-0.07508,4e-05,11.46443]
[1778852037294,41.68,79655.52,0.0,-0.0745,4e-05,11.39793]
[1778852037453,41.68,79655.52,0.0,-0.0745,4e-05,11.39793]
[1778852037580,41.68,79655.52,0.0,-0.0745,4e-05,11.39793]
[1778852037644,41.68,79655.52,0.0,-0.0745,4e-05,11.39793]
[1778852037596,41.68,79650.79,0.0,-0.07469,4e-05,11.42033]
[1778852038018,41.68,79650.79,0.0,-0.07469,4e-05,11.42033]
[1778852038039,41.68,79638.05,0.0,-0.07523,4e-05,11.48082]
[1778852040413,41.68,79629.32,0.0,-0.0756,4e-05,11.52235]
[1778852041709,41.68,79622.68,0.0,-0.07588,4e-05,11.55388]
[1778852041714,41.68,79622.68,0.0,-0.07588,4e-05,11.55388]
[1778852041755,41.68,79622.68,0.0,-0.07588,4e-05,11.55388]
[1778852041802,41.68,79620.61,0.0,-0.07596,4e-05,11.56362]
[1778852043725,41.68,79620.61,0.0,-0.07596,4e-05,11.56347]
[1778852043771,41.68,79620.61,0.0,-0.07596,4e-05,11.56347]
[1778852043849,41.68,79623.72,0.0,-0.07583,4e-05,11.54848]
[1778852045861,41.68,79623.72,0.0,-0.07583,4e-05,11.5483]
[1778852045915,41.68,79623.72,0.0,-0.07583,4e-05,11.5483]
[1778852046612,41.68,79626.32,0.0,-0.07572,4e-05,11.53564]
[1778852047575,41.68,79626.32,0.0,-0.07572,4e-05,11.53564]
[1778852047630,41.68,79626.32,0.0,-0.07572,4e-05,11.53564]
[1778852047637,41.68,79626.32,0.0,-0.07572,4e-05,11.53564]
[1778852047750,41.68,79625.83,0.0,-0.07574,4e-05,11.53784]
[1778852047885,41.68,79625.83,0.0,-0.07574,4e-05,11.53784]
[1778852047927,41.68,79625.83,0.0,-0.07574,4e-05,11.53784]
[1778852048400,41.68,79623.11,0.0,-0.07585,4e-05,11.55066]
[1778852051695,41.68,79625.77,0.0,-0.07573,4e-05,11.53765]
[1778852051811,41.68,79625.77,0.0,-0.07573,4e-05,11.53765]
[1778852051998,41.68,79625.77,0.0,-0.07573,4e-05,11.53765]
[1778852052036,41.68,79625.77,0.0,-0.07573,4e-05,11.53765]
[1778852054048,41.68,79622.8,0.0,-0.07586,4e-05,11.55153]
[1778852054081,41.68,79622.8,0.0,-0.07586,4e-05,11.55153]
[1778852054090,41.68,79619.39,0.0,-0.076,4e-05,11.56764]
[1778852056099,41.68,79618.66,0.0,-0.07603,4e-05,11.57095]
[1778852056136,41.68,79618.66,0.0,-0.07603,4e-05,11.57095]
[1778852056144,41.68,79618.66,0.0,-0.07603,4e-05,11.57095]
[1778852056227,41.68,79618.66,0.0,-0.07603,4e-05,11.57095]
[1778852058144,41.68,79620.83,0.0,-0.07594,4e-05,11.56027]
[1778852058197,41.68,79620.83,0.0,-0.07594,4e-05,11.56027]
[1778852058209,41.68,79620.83,0.0,-0.07594,4e-05,11.56027]
[1778852058265,41.68,79620.83,0.0,-0.07594,4e-05,11.56027]
[1778852058682,41.68,79620.83,0.0,-0.07594,4e-05,11.56027]
[1778852058760,41.68,79622.28,0.0,-0.07587,4e-05,11.55306]
[1778852059100,41.68,79622.28,0.0,-0.07587,4e-05,11.55306]
[1778852059148,41.68,79622.28,0.0,-0.07587,4e-05,11.55306]
[1778852059288,41.68,79622.28,0.0,-0.07587,4e-05,11.55306]
[1778852059587,41.68,79622.28,0.0,-0.07587,4e-05,11.55306]
[1778852060069,41.68,79621.62,0.0,-0.0759,4e-05,11.55608]
[1778852060207,41.68,79621.62,0.0,-0.0759,4e-05,11.55608]
[1778852060228,41.68,79623.16,0.0,-0.07583,4e-05,11.54874]
[1778852061195,41.68,79623.16,0.0,-0.07583,4e-05,11.54874]
[1778852061837,41.68,79622.08,0.0,-0.07588,4e-05,11.55375]
[1778852061845,41.68,79622.08,0.0,-0.07588,4e-05,11.55375]
[1778852061907,41.68,79622.08,0.0,-0.07588,4e-05,11.55375]
[1778852062031,41.68,79622.08,0.0,-0.07588,4e-05,11.55375]
[1778852062075,41.68,79618.42,0.0,-0.07603,4e-05,11.57109]
[1778852065105,41.68,79618.58,0.0,-0.07602,4e-05,11.57006]
[1778852066381,41.68,79627.11,0.0,-0.07566,4e-05,11.52927]
[1778852066383,41.68,79627.11,0.0,-0.07566,4e-05,11.52927]
[1778852066450,41.68,79627.11,0.0,-0.07566,4e-05,11.52927]
[1778852066461,41.68,79626.16,0.0,-0.0757,4e-05,11.53362]
[1778852067318,41.68,79626.16,0.0,-0.0757,4e-05,11.53362]
[1778852067396,41.68,79626.16,0.0,-0.0757,4e-05,11.53362]
[1778852067440,41.68,79626.16,0.0,-0.0757,4e-05,11.53362]
[1778852067490,41.68,79626.16,0.0,-0.0757,4e-05,11.53362]
[1778852067588,41.68,79627.66,0.0,-0.07563,4e-05,11.52639]
[1778852068465,41.68,79627.66,0.0,-0.07563,4e-05,11.52639]
[1778852068530,41.68,79627.66,0.0,-0.07563,4e-05,11.52639]
[1778852068539,41.68,79626.88,0.0,-0.07567,4e-05,11.53003]
[1778852070501,41.68,79626.88,0.0,-0.07567,4e-05,11.53003]
[1778852070575,41.68,79626.88,0.0,-0.07567,4e-05,11.53003]
[1778852070586,41.68,79623.74,0.0,-0.0758,4e-05,11.54482]
[1778852071471,41.68,79623.74,0.0,-0.0758,4e-05,11.54482]
[1778852071604,41.68,79623.74,0.0,-0.0758,4e-05,11.54482]
[1778852071616,41.68,79623.74,0.0,-0.0758,4e-05,11.54482]
[1778852071731,41.68,79623.36,0.0,-0.0758,4e-05,11.54334]
[1778852072240,41.68,79623.36,0.0,-0.0758,4e-05,11.54334]
[1778852072422,41.68,79623.36,0.0,-0.0758,4e-05,11.54334]
[1778852072600,41.68,79623.36,0.0,-0.0758,4e-05,11.54334]
[1778852072621,41.68,79623.36,0.0,-0.0758,4e-05,11.54334]
[1778852072682,41.68,79618.14,0.0,-0.07602,4e-05,11.56813]
[1778852074058,41.68,79618.14,0.0,-0.07602,4e-05,11.56813]
[1778852074134,41.68,79618.14,0.0,-0.07602,4e-05,11.56813]
[1778852074347,41.68,79618.14,0.0,-0.07602,4e-05,11.56813]
[1778852074423,41.68,79618.14,0.0,-0.07602,4e-05,11.56813]
[1778852074937,41.68,79614.84,0.0,-0.07615,4e-05,11.58374]
[1778852075053,41.68,79614.84,0.0,-0.07615,4e-05,11.58356]
[1778852076136,41.68,79614.84,0.0,-0.07615,4e-05,11.58356]
[1778852076237,41.68,79642.33,0.0,-0.07499,4e-05,11.45256]
[1778852077224,41.68,79642.33,0.0,-0.07499,4e-05,11.45256]
[1778852082157,41.68,79622.73,0.0,-0.07582,4e-05,11.54552]
[1778852083887,41.68,79638.61,0.0,-0.07514,4e-05,11.46977]
[1778852084009,41.68,79638.61,0.0,-0.07514,4e-05,11.46977]
[1778852084409,41.68,79631.96,0.0,-0.07542,4e-05,11.50137]
[1778852087363,41.68,79633.76,0.0,-0.07535,4e-05,11.49285]
[1778852087431,41.68,79629.46,0.0,-0.07553,4e-05,11.51331]
[1778852090294,41.68,79633.07,0.0,-0.07538,4e-05,11.49611]
[1778852090729,41.68,79633.07,0.0,-0.07538,4e-05,11.49611]
[1778852090938,41.68,79640.5,0.0,-0.07506,4e-05,11.46082]
[1778852091042,41.68,79640.5,0.0,-0.07506,4e-05,11.46082]
[1778852091131,41.68,79640.5,0.0,-0.07506,4e-05,11.46082]
[1778852091227,41.68,79647.81,0.0,-0.07476,4e-05,11.42619]
[1778852092942,41.68,79648.91,0.0,-0.07471,4e-05,11.42104]
[1778852093577,41.68,79676.26,0.0,-0.07358,4e-05,11.29187]
[1778852093761,41.68,79676.26,0.0,-0.07358,4e-05,11.29187]
[1778852094009,41.68,79676.26,0.0,-0.07358,4e-05,11.29187]
[1778852094161,41.68,79676.26,0.0,-0.07357,4e-05,11.29159]
[1778852094758,41.68,79676.26,0.0,-0.07357,4e-05,11.29159]
[1778852094856,41.68,79676.26,0.0,-0.07357,4e-05,11.29159]
[1778852095172,41.68,79665.21,0.0,-0.07403,4e-05,11.34355]
[1778852100471,41.67,79661.49,0.0,-0.07417,4e-05,11.35962]
[1778852100513,41.67,79661.49,0.0,-0.07417,4e-05,11.35962]
[1778852100575,41.67,79670.27,0.0,-0.0738,4e-05,11.31756]
[1778852101388,41.67,79670.27,0.0,-0.0738,4e-05,11.31756]
[1778852101453,41.67,79670.27,0.0,-0.0738,4e-05,11.31756]
[1778852101478,41.67,79656.72,0.0,-0.07436,4e-05,11.38086]
[1778852101779,41.67,79656.72,0.0,-0.07436,4e-05,11.38086]
[1778852102010,41.67,79656.72,0.0,-0.07436,4e-05,11.38086]
[1778852102238,41.67,79656.22,0.0,-0.07438,4e-05,11.38322]
[1778852102766,41.67,79656.22,0.0,-0.07438,4e-05,11.38322]
[1778852102792,41.67,79656.22,0.0,-0.07438,4e-05,11.38322]
[1778852103139,41.67,79656.22,0.0,-0.07438,4e-05,11.38322]
[1778852103175,41.67,79656.22,0.0,-0.07438,4e-05,11.38322]
[1778852103243,41.67,79636.33,0.0,-0.07521,4e-05,11.47765]
[1778852107278,41.67,79618.62,0.0,-0.07596,4e-05,11.56122]
[1778852109983,41.67,79622.23,0.0,-0.0758,4e-05,11.54374]
[1778852110298,41.67,79622.03,0.0,-0.07581,4e-05,11.5447]
[1778852111699,41.67,79622.03,0.0,-0.07581,4e-05,11.5447]
[1778852111710,41.67,79622.03,0.0,-0.07581,4e-05,11.5447]
[1778852111736,41.67,79629.14,0.0,-0.07551,4e-05,11.51064]
[1778852111813,41.67,79629.14,0.0,-0.07551,4e-05,11.51064]
[1778852113672,41.67,79629.14,0.0,-0.07551,4e-05,11.51057]
[1778852113738,41.67,79629.14,0.0,-0.07551,4e-05,11.51057]
[1778852113746,41.67,79630.03,0.0,-0.07547,4e-05,11.50626]
[1778852115715,41.67,79630.03,0.0,-0.07547,4e-05,11.50619]
[1778852115793,41.67,79620.77,0.0,-0.07586,4e-05,11.55017]
[1778852115806,41.67,79620.77,0.0,-0.07586,4e-05,11.55017]
[1778852115889,41.67,79620.77,0.0,-0.07586,4e-05,11.55017]
[1778852117380,41.67,79620.77,0.0,-0.07586,4e-05,11.55001]
[1778852117517,41.67,79620.77,0.0,-0.07586,4e-05,11.55001]
[1778852117544,41.67,79620.77,0.0,-0.07586,4e-05,11.55001]
[1778852117634,41.67,79620.77,0.0,-0.07586,4e-05,11.55001]
[1778852117758,41.67,79624.14,0.0,-0.07571,4e-05,11.53379]
[1778852117841,41.67,79624.14,0.0,-0.07571,4e-05,11.53379]
[1778852117903,41.67,79624.14,0.0,-0.07571,4e-05,11.53379]
[1778852118354,41.67,79624.14,0.0,-0.07571,4e-05,11.53366]
[1778852119533,41.67,79624.14,0.0,-0.07571,4e-05,11.53366]
[1778852119648,41.67,79624.14,0.0,-0.07571,4e-05,11.53366]
[1778852119690,41.67,79628.58,0.0,-0.07552,4e-05,11.51243]
[1778852119806,41.67,79628.58,0.0,-0.07552,4e-05,11.51243]
[1778852119884,41.67,79628.58,0.0,-0.07552,4e-05,11.51243]
[1778852119894,41.67,79628.58,0.0,-0.07552,4e-05,11.51243]
[1778852119972,41.67,79628.58,0.0,-0.07552,4e-05,11.51243]
[1778852120452,41.67,79628.58,0.0,-0.07552,4e-05,11.51243]
[1778852120548,41.67,79628.58,0.0,-0.07552,4e-05,11.51243]
[1778852120649,41.67,79622.78,0.0,-0.07577,4e-05,11.53996]
[1778852121881,41.67,79622.78,0.0,-0.07577,4e-05,11.53984]
[1778852121969,41.67,79622.78,0.0,-0.07577,4e-05,11.53984]
[1778852122382,41.67,79616.72,0.0,-0.07602,4e-05,11.56855]
[1778852123917,41.67,79613.15,0.0,-0.07617,4e-05,11.58539]
[1778852124010,41.67,79613.15,0.0,-0.07617,4e-05,11.58539]
[1778852124090,41.67,79613.15,0.0,-0.07617,4e-05,11.58539]
[1778852125893,41.66,79614.0,0.0,-0.07613,4e-05,11.58091]
[1778852125987,41.66,79614.0,0.0,-0.07613,4e-05,11.58091]
[1778852125994,41.66,79614.0,0.0,-0.07613,4e-05,11.58091]
[1778852126076,41.66,79614.0,0.0,-0.07613,4e-05,11.58091]
[1778852126301,41.66,79614.0,0.0,-0.07613,4e-05,11.58091]
[1778852126398,41.66,79614.0,0.0,-0.07613,4e-05,11.58091]
[1778852126457,41.66,79623.89,0.0,-0.07571,4e-05,11.53357]
[1778852127952,41.66,79623.89,0.0,-0.07571,4e-05,11.53344]
[1778852128638,41.66,79641.59,0.0,-0.07496,4e-05,11.4492]
[1778852131196,41.66,79646.01,0.0,-0.07478,4e-05,11.42828]
[1778852131297,41.66,79646.01,0.0,-0.07478,4e-05,11.42828]
[1778852131556,41.66,79646.01,0.0,-0.07478,4e-05,11.42828]
[1778852131603,41.66,79634.88,0.0,-0.07523,4e-05,11.47798]
[1778852131991,41.66,79634.88,0.0,-0.07523,4e-05,11.47798]
[1778852132078,41.66,79634.88,0.0,-0.07523,4e-05,11.47798]
[1778852132452,41.66,79634.88,0.0,-0.07523,4e-05,11.47795]
[1778852132954,41.66,79634.88,0.0,-0.07523,4e-05,11.47795]
[1778852133007,41.66,79634.88,0.0,-0.07523,4e-05,11.47795]
[1778852133461,41.66,79628.4,0.0,-0.0755,4e-05,11.50869]
[1778852133802,41.66,79628.4,0.0,-0.0755,4e-05,11.50869]
[1778852135624,41.66,79623.2,0.0,-0.07572,4e-05,11.53334]
[1778852135642,41.66,79639.01,0.0,-0.07505,4e-05,11.45805]
[1778852135924,41.66,79639.01,0.0,-0.07505,4e-05,11.45805]
[1778852136484,41.66,79639.01,0.0,-0.07505,4e-05,11.45797]
[1778852138983,41.66,79646.04,0.0,-0.07476,4e-05,11.42468]
[1778852139018,41.66,79646.04,0.0,-0.07476,4e-05,11.42468]
[1778852139742,41.66,79645.5,0.0,-0.07478,4e-05,11.42731]
[1778852139889,41.66,79645.5,0.0,-0.07478,4e-05,11.42731]
[1778852139890,41.66,79645.5,0.0,-0.07478,4e-05,11.42731]
[1778852139922,41.66,79645.5,0.0,-0.07478,4e-05,11.42731]
[1778852140407,41.66,79645.5,0.0,-0.07478,4e-05,11.42731]
[1778852140425,41.66,79645.5,0.0,-0.07478,4e-05,11.42731]
[1778852140513,41.66,79645.5,0.0,-0.07478,4e-05,11.42737]
[1778852144492,41.66,79651.4,0.0,-0.07453,4e-05,11.39893]
[1778852144539,41.66,79650.53,0.0,-0.07456,4e-05,11.40279]
[1778852147560,41.66,79628.68,0.0,-0.07548,4e-05,11.5064]
[1778852150556,41.66,79627.1,0.0,-0.07554,4e-05,11.51366]
[1778852150599,41.66,79627.1,0.0,-0.07554,4e-05,11.51366]
[1778852150604,41.66,79626.91,0.0,-0.07555,4e-05,11.5145]
[1778852152423,41.66,79626.91,0.0,-0.07555,4e-05,11.51442]
[1778852152436,41.66,79626.91,0.0,-0.07555,4e-05,11.51442]
[1778852152497,41.66,79626.91,0.0,-0.07555,4e-05,11.51442]
[1778852152613,41.66,79626.91,0.0,-0.07555,4e-05,11.51442]
[1778852152633,41.66,79629.59,0.0,-0.07544,4e-05,11.50152]
[1778852154527,41.66,79629.59,0.0,-0.07544,4e-05,11.50139]
[1778852154658,41.66,79629.59,0.0,-0.07544,4e-05,11.50139]
[1778852155979,41.66,79620.2,0.0,-0.07581,4e-05,11.54366]
[1778852156719,41.66,79620.2,0.0,-0.07581,4e-05,11.54366]
[1778852160379,41.65,79624.94,0.0,-0.07558,4e-05,11.51697]
[1778852160654,41.65,79621.96,0.0,-0.07569,4e-05,11.52972]
[1778852162848,41.64,79616.63,0.0,-0.07588,4e-05,11.55126]
[1778852163684,41.64,79616.63,0.0,-0.07588,4e-05,11.55126]
[1778852164636,41.64,79615.69,0.0,-0.0759,4e-05,11.55369]
[1778852164713,41.63,79605.24,0.0,-0.07633,4e-05,11.60157]
[1778852169715,41.63,79600.22,0.0,-0.07653,4e-05,11.62405]
[1778852170950,41.63,79602.31,0.0,-0.07644,4e-05,11.61377]
[1778852171472,41.63,79602.31,0.0,-0.07644,4e-05,11.61377]
[1778852176493,41.62,79592.16,0.0,-0.07683,4e-05,11.65716]
[1778852179339,41.62,79586.49,0.0,-0.07706,4e-05,11.68322]
[1778852179791,41.62,79586.73,0.0,-0.07705,4e-05,11.6817]
[1778852184827,41.61,79590.66,0.0,-0.07686,4e-05,11.66114]
[1778852187523,41.61,79586.83,0.0,-0.07702,4e-05,11.67877]
[1778852187621,41.61,79596.73,0.0,-0.0766,4e-05,11.63097]
[1778852188386,41.61,79596.73,0.0,-0.0766,4e-05,11.63097]
[1778852188603,41.61,79596.73,0.0,-0.0766,4e-05,11.63097]
[1778852188759,41.61,79596.73,0.0,-0.0766,4e-05,11.63097]
[1778852188840,41.61,79605.97,0.0,-0.07618,4e-05,11.58438]
[1778852189416,41.6,79620.98,0.0,-0.07553,4e-05,11.51145]
[1778852190221,41.6,79620.98,0.0,-0.07553,4e-05,11.51145]
[1778852190272,41.6,79620.98,0.0,-0.07553,4e-05,11.51145]
[1778852190342,41.6,79627.94,0.0,-0.07524,4e-05,11.4783]
[1778852191528,41.6,79627.94,0.0,-0.07524,4e-05,11.4783]
[1778852194974,41.6,79625.32,0.0,-0.07531,4e-05,11.48478]
[1778852195068,41.6,79625.32,0.0,-0.07531,4e-05,11.48478]
[1778852195075,41.6,79625.32,0.0,-0.07531,4e-05,11.48478]
[1778852195487,41.6,79625.32,0.0,-0.07531,4e-05,11.48478]
[1778852195701,41.6,79625.32,0.0,-0.07531,4e-05,11.48478]
[1778852195735,41.6,79629.61,0.0,-0.07512,4e-05,11.46307]
[1778852198891,41.59,79623.28,0.0,-0.07536,4e-05,11.49121]
[1778852198939,41.59,79623.28,0.0,-0.07536,4e-05,11.49121]
[1778852199587,41.59,79623.28,0.0,-0.07536,4e-05,11.49121]
[1778852199688,41.59,79618.9,0.0,-0.07554,4e-05,11.51112]
[1778852201293,41.59,79618.9,0.0,-0.07553,4e-05,11.51016]
[1778852203896,41.59,79614.25,0.0,-0.07571,4e-05,11.52948]
[1778852203913,41.59,79614.25,0.0,-0.07571,4e-05,11.52948]
[1778852203987,41.59,79614.25,0.0,-0.07571,4e-05,11.52948]
[1778852204006,41.58,79616.73,0.0,-0.07559,4e-05,11.51603]
[1778852205930,41.58,79616.73,0.0,-0.07558,4e-05,11.5148]
[1778852206035,41.58,79616.73,0.0,-0.07558,4e-05,11.5148]
[1778852206354,41.58,79616.73,0.0,-0.07558,4e-05,11.5148]
[1778852206779,41.58,79616.73,0.0,-0.07558,4e-05,11.5148]
[1778852206771,41.58,79612.5,0.0,-0.07574,4e-05,11.53359]
[1778852206990,41.58,79612.5,0.0,-0.07573,4e-05,11.53217]
[1778852209001,41.57,79594.33,0.0,-0.0765,4e-05,11.6187]
[1778852210011,41.57,79594.33,0.0,-0.0765,4e-05,11.6187]
[1778852210093,41.57,79594.33,0.0,-0.0765,4e-05,11.6187]
[1778852210101,41.57,79596.34,0.0,-0.07641,4e-05,11.60878]
[1778852212063,41.57,79599.7,0.0,-0.07627,4e-05,11.59239]
[1778852212157,41.57,79599.7,0.0,-0.07627,4e-05,11.59239]
[1778852212249,41.57,79602.61,0.0,-0.07614,4e-05,11.57819]
[1778852212987,41.57,79602.61,0.0,-0.07614,4e-05,11.57819]
[1778852213783,41.57,79588.82,0.0,-0.07673,4e-05,11.64382]
[1778852214123,41.57,79588.82,0.0,-0.07673,4e-05,11.64382]
[1778852214134,41.57,79588.82,0.0,-0.07673,4e-05,11.64382]
[1778852215968,41.57,79585.02,0.0,-0.07688,4e-05,11.66142]
[1778852215981,41.57,79585.02,0.0,-0.07688,4e-05,11.66142]
[1778852216160,41.57,79585.02,0.0,-0.07688,4e-05,11.66142]
[1778852216233,41.57,79585.02,0.0,-0.07688,4e-05,11.66142]
[1778852216261,41.57,79594.34,0.0,-0.07648,4e-05,11.6167]
[1778852218202,41.57,79594.34,0.0,-0.07648,4e-05,11.61638]
[1778852218263,41.57,79594.34,0.0,-0.07648,4e-05,11.61638]
[1778852218364,41.57,79591.86,0.0,-0.07659,4e-05,11.62801]
[1778852220258,41.57,79592.2,0.0,-0.07657,4e-05,11.62612]
[1778852220792,41.57,79595.87,0.0,-0.07641,4e-05,11.60825]
[1778852224351,41.56,79597.77,0.0,-0.0763,4e-05,11.59574]
[1778852224357,41.56,79597.77,0.0,-0.0763,4e-05,11.59574]
[1778852224368,41.56,79597.77,0.0,-0.0763,4e-05,11.59574]
[1778852229701,41.56,79595.13,0.0,-0.0764,4e-05,11.60696]
[1778852234908,41.55,79606.37,0.0,-0.07589,4e-05,11.55024]
[1778852240227,41.54,79608.25,0.0,-0.07576,4e-05,11.53506]
[1778852245261,41.54,79598.98,0.0,-0.07615,4e-05,11.57874]
[1778852250575,41.54,79597.72,0.0,-0.0762,4e-05,11.58383]
[1778852250971,41.54,79596.91,0.0,-0.07623,4e-05,11.58771]
[1778852251304,41.54,79596.91,0.0,-0.07623,4e-05,11.58771]
[1778852251451,41.54,79596.91,0.0,-0.07623,4e-05,11.58771]
[1778852251465,41.54,79596.91,0.0,-0.07623,4e-05,11.58771]
[1778852251741,41.54,79596.91,0.0,-0.07623,4e-05,11.58771]
[1778852251814,41.54,79596.91,0.0,-0.07623,4e-05,11.58771]
[1778852251884,41.54,79577.53,0.0,-0.07704,4e-05,11.67736]
[1778852252878,41.54,79577.53,0.0,-0.07704,4e-05,11.67736]
[1778852252986,41.54,79576.76,0.0,-0.07707,4e-05,11.68086]
[1778852253322,41.54,79558.01,0.0,-0.07788,4e-05,11.7709]
[1778852255544,41.54,79554.83,0.0,-0.07802,4e-05,11.78619]
[1778852257579,41.54,79563.62,0.0,-0.07763,4e-05,11.74353]
[1778852260970,41.54,79558.66,0.0,-0.07785,4e-05,11.76734]
[1778852260998,41.54,79558.66,0.0,-0.07785,4e-05,11.76734]
[1778852261378,41.54,79558.66,0.0,-0.07785,4e-05,11.76734]
[1778852262651,41.54,79558.66,0.0,-0.07785,4e-05,11.76734]
[1778852262667,41.54,79558.66,0.0,-0.07785,4e-05,11.76734]
[1778852262671,41.54,79558.66,0.0,-0.07785,4e-05,11.76734]
[1778852262700,41.54,79562.1,0.0,-0.0777,4e-05,11.75067]
[1778852267824,41.54,79566.69,0.0,-0.0775,4e-05,11.72839]
[1778852269623,41.54,79566.11,0.0,-0.07752,4e-05,11.73116]
[1778852271404,41.54,79571.21,0.0,-0.0773,4e-05,11.7058]
[1778852275580,41.54,79562.16,0.0,-0.07769,4e-05,11.74939]
[1778852275586,41.54,79562.16,0.0,-0.07769,4e-05,11.74939]
[1778852275597,41.54,79562.16,0.0,-0.07769,4e-05,11.74939]
[1778852275786,41.54,79559.73,0.0,-0.07779,4e-05,11.7611]
[1778852276238,41.54,79559.73,0.0,-0.07779,4e-05,11.7611]
[1778852281754,41.54,79545.5,0.0,-0.07841,4e-05,11.82946]
[1778852282332,41.54,79540.8,0.0,-0.07861,4e-05,11.85212]
[1778852282385,41.54,79540.8,0.0,-0.07861,4e-05,11.85212]
[1778852282525,41.54,79540.31,0.0,-0.07863,4e-05,11.85435]
[1778852284065,41.54,79529.51,0.0,-0.0791,4e-05,11.90659]
[1778852284347,41.54,79529.51,0.0,-0.0791,4e-05,11.90659]
[1778852284373,41.54,79529.51,0.0,-0.0791,4e-05,11.90659]
[1778852284647,41.54,79529.51,0.0,-0.0791,4e-05,11.90659]
[1778852284742,41.54,79501.62,0.0,-0.08034,4e-05,12.04266]
[1778852285301,41.54,79501.62,0.0,-0.08034,4e-05,12.04266]
[1778852285538,41.54,79501.62,0.0,-0.08034,4e-05,12.04266]
[1778852285974,41.54,79493.74,0.0,-0.08069,4e-05,12.08118]
[1778852286381,41.54,79493.74,0.0,-0.08069,4e-05,12.08118]
[1778852289591,41.53,79477.56,0.0,-0.0814,4e-05,12.1588]
[1778852290779,41.53,79477.56,0.0,-0.0814,4e-05,12.1588]
[1778852290868,41.53,79476.18,0.0,-0.08145,4e-05,12.16498]
[1778852292515,41.53,79476.18,0.0,-0.08146,4e-05,12.16508]
[1778852292686,41.53,79450.5,0.0,-0.08262,5e-05,12.29149]
[1778852293161,41.53,79450.5,0.0,-0.08262,5e-05,12.29149]
[1778852293888,41.53,79422.82,0.0,-0.08388,5e-05,12.42851]
[1778852294771,41.53,79422.82,0.0,-0.08388,5e-05,12.42851]
[1778852294945,41.53,79413.52,0.0,-0.08428,5e-05,12.47129]
[1778852295535,41.53,79413.52,0.0,-0.08428,5e-05,12.47129]
[1778852297489,41.52,79405.27,0.0,-0.08466,5e-05,12.51192]
[1778852297906,41.52,79405.27,0.0,-0.08466,5e-05,12.51192]
[1778852297695,41.52,79399.16,0.0,-0.08493,5e-05,12.54134]
[1778852298771,41.52,79399.16,0.0,-0.08493,5e-05,12.54134]
[1778852298808,41.52,79399.16,0.0,-0.08493,5e-05,12.54134]
[1778852298911,41.52,79396.69,0.0,-0.08502,5e-05,12.55112]
[1778852300726,41.51,79378.59,0.0,-0.08584,5e-05,12.63782]
[1778852302370,41.51,79368.62,0.0,-0.0863,5e-05,12.68774]
[1778852302494,41.51,79368.62,0.0,-0.0863,5e-05,12.68774]
[1778852302761,41.51,79368.62,0.0,-0.0863,5e-05,12.68774]
[1778852302812,41.51,79357.49,0.0,-0.08683,5e-05,12.74425]
[1778852303055,41.51,79357.49,0.0,-0.08683,5e-05,12.74425]
[1778852303242,41.51,79357.49,0.0,-0.08683,5e-05,12.74425]
[1778852303446,41.51,79357.49,0.0,-0.08683,5e-05,12.74425]
[1778852303537,41.51,79357.49,0.0,-0.08683,5e-05,12.74425]
[1778852303766,41.51,79357.49,0.0,-0.08683,5e-05,12.74425]
[1778852303797,41.51,79357.49,0.0,-0.08683,5e-05,12.74425]
[1778852303955,41.51,79357.49,0.0,-0.08683,5e-05,12.74425]
[1778852303992,41.51,79357.49,0.0,-0.08683,5e-05,12.74425]
[1778852303843,41.52,79350.32,0.0,-0.08719,5e-05,12.78239]
[1778852304151,41.52,79350.32,0.0,-0.08719,5e-05,12.78239]
[1778852304276,41.52,79350.32,0.0,-0.08719,5e-05,12.78239]
[1778852304305,41.52,79350.32,0.0,-0.08719,5e-05,12.78239]
[1778852304381,41.52,79350.32,0.0,-0.08719,5e-05,12.78239]
[1778852304426,41.52,79350.32,0.0,-0.08719,5e-05,12.78239]
[1778852304706,41.52,79350.32,0.0,-0.08719,5e-05,12.78239]
[1778852304863,41.52,79347.5,0.0,-0.08734,5e-05,12.79816]
[1778852305011,41.52,79347.5,0.0,-0.08734,5e-05,12.79816]
[1778852305763,41.52,79347.4,0.0,-0.08736,5e-05,12.79999]
[1778852306256,41.52,79347.4,0.0,-0.08736,5e-05,12.79999]
[1778852306298,41.52,79347.4,0.0,-0.08736,5e-05,12.79999]
[1778852306498,41.52,79347.4,0.0,-0.08736,5e-05,12.79999]
[1778852306807,41.52,79347.4,0.0,-0.08736,5e-05,12.79999]
[1778852307111,41.52,79354.64,0.0,-0.08702,5e-05,12.7636]
[1778852307407,41.52,79354.64,0.0,-0.08702,5e-05,12.7636]
[1778852307643,41.52,79354.64,0.0,-0.08702,5e-05,12.7636]
[1778852307777,41.52,79354.99,0.0,-0.08701,5e-05,12.76286]
[1778852312596,41.52,79358.52,0.0,-0.08678,5e-05,12.73701]
[1778852312926,41.52,79358.52,0.0,-0.08678,5e-05,12.73701]
[1778852312965,41.51,79385.83,0.0,-0.08549,5e-05,12.59977]
[1778852314827,41.51,79369.5,0.0,-0.08625,5e-05,12.6809]
[1778852315432,41.51,79369.5,0.0,-0.08625,5e-05,12.6809]
[1778852315842,41.51,79334.86,0.0,-0.08789,5e-05,12.85495]
[1778852320222,41.51,79323.29,0.0,-0.08842,5e-05,12.91077]
[1778852324902,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325233,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325247,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325277,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325338,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325369,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325483,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325530,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325546,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325571,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325589,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325621,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325738,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325776,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325791,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325819,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325923,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325940,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325944,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325969,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852326007,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852326031,41.51,79343.02,0.0,-0.08748,5e-05,12.81087]
[1778852325983,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852326112,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852326133,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852326146,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852326175,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852326217,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852326239,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852326300,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852326322,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852326360,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852326553,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852326561,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852326571,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852326601,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852326663,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852326698,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852326848,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852326898,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852327000,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852327022,41.51,79344.71,0.0,-0.0874,5e-05,12.80248]
[1778852326993,41.51,79341.39,0.0,-0.08756,5e-05,12.81939]
[1778852327100,41.51,79341.39,0.0,-0.08756,5e-05,12.81939]
[1778852327139,41.51,79341.39,0.0,-0.08756,5e-05,12.81939]
[1778852327922,41.51,79341.58,0.0,-0.08755,5e-05,12.81855]
[1778852328487,41.51,79341.58,0.0,-0.08755,5e-05,12.81855]
[1778852328489,41.51,79341.58,0.0,-0.08755,5e-05,12.81855]
[1778852328532,41.51,79341.58,0.0,-0.08755,5e-05,12.81855]
[1778852328579,41.51,79341.58,0.0,-0.08755,5e-05,12.81855]
[1778852328605,41.51,79341.58,0.0,-0.08755,5e-05,12.81855]
[1778852328930,41.51,79343.89,0.0,-0.08744,5e-05,12.80702]
[1778852329767,41.51,79343.89,0.0,-0.08744,5e-05,12.80702]
[1778852329897,41.51,79343.89,0.0,-0.08744,5e-05,12.80702]
[1778852329998,41.51,79339.16,0.0,-0.08766,5e-05,12.83062]
[1778852330273,41.51,79339.16,0.0,-0.08766,5e-05,12.83062]
[1778852330321,41.51,79339.16,0.0,-0.08766,5e-05,12.83062]
[1778852330348,41.51,79339.16,0.0,-0.08766,5e-05,12.83062]
[1778852330944,41.51,79339.92,0.0,-0.08762,5e-05,12.82625]
[1778852333950,41.51,79345.15,0.0,-0.08737,5e-05,12.79933]
[1778852335068,41.51,79349.0,0.0,-0.08718,5e-05,12.77988]
[1778852342134,41.5,79349.82,0.0,-0.08713,5e-05,12.77454]
[1778852343031,41.5,79366.46,0.0,-0.08635,5e-05,12.69102]
[1778852346053,41.5,79344.63,0.0,-0.08737,5e-05,12.79996]
[1778852347058,41.5,79344.63,0.0,-0.08737,5e-05,12.79996]
[1778852347094,41.5,79336.68,0.0,-0.08775,5e-05,12.83967]
[1778852348064,41.5,79339.37,0.0,-0.08762,5e-05,12.82582]
[1778852348098,41.5,79339.37,0.0,-0.08762,5e-05,12.82582]
[1778852351155,41.5,79325.41,0.0,-0.08828,5e-05,12.89555]
[1778852351439,41.5,79325.41,0.0,-0.08828,5e-05,12.89555]
[1778852351896,41.5,79325.41,0.0,-0.08828,5e-05,12.89555]
[1778852351937,41.5,79301.27,0.0,-0.08943,5e-05,13.01709]
[1778852352507,41.5,79301.27,0.0,-0.08943,5e-05,13.01709]
[1778852352910,41.5,79301.27,0.0,-0.08943,5e-05,13.01709]
[1778852352962,41.5,79283.04,0.0,-0.09032,5e-05,13.10969]
[1778852353495,41.5,79283.04,0.0,-0.09032,5e-05,13.10969]
[1778852353964,41.5,79283.04,0.0,-0.09032,5e-05,13.10969]
[1778852355111,41.5,79269.1,0.0,-0.091,5e-05,13.18024]
[1778852356630,41.5,79263.12,0.0,-0.09129,5e-05,13.21062]
[1778852356666,41.5,79261.94,0.0,-0.09134,5e-05,13.21648]
[1778852358644,41.5,79261.94,0.0,-0.09134,5e-05,13.21648]
[1778852358658,41.5,79261.94,0.0,-0.09134,5e-05,13.21648]
[1778852358701,41.5,79261.94,0.0,-0.09134,5e-05,13.21648]
[1778852358757,41.49,79261.96,0.0,-0.09132,5e-05,13.21434]
[1778852360911,41.49,79262.12,0.0,-0.09131,5e-05,13.21334]
[1778852361012,41.49,79275.91,0.0,-0.09064,5e-05,13.14302]
[1778852361129,41.49,79275.91,0.0,-0.09064,5e-05,13.14302]
[1778852361217,41.49,79275.91,0.0,-0.09064,5e-05,13.14302]
[1778852361493,41.49,79275.91,0.0,-0.09064,5e-05,13.14302]
[1778852361761,41.49,79275.91,0.0,-0.09064,5e-05,13.14302]
[1778852361890,41.49,79275.91,0.0,-0.09064,5e-05,13.14302]
[1778852361996,41.49,79275.91,0.0,-0.09064,5e-05,13.14302]
[1778852361992,41.49,79299.36,0.0,-0.0895,5e-05,13.02381]
[1778852362197,41.49,79299.36,0.0,-0.0895,5e-05,13.02381]
[1778852362378,41.49,79299.36,0.0,-0.0895,5e-05,13.02381]
[1778852362658,41.49,79299.36,0.0,-0.0895,5e-05,13.02381]
[1778852362942,41.49,79334.43,0.0,-0.08781,5e-05,12.84644]
[1778852365174,41.49,79336.16,0.0,-0.08773,5e-05,12.83722]
[1778852365849,41.49,79336.16,0.0,-0.08773,5e-05,12.83722]
[1778852365979,41.49,79333.93,0.0,-0.08783,5e-05,12.84767]
[1778852366755,41.49,79333.93,0.0,-0.08783,5e-05,12.84767]
[1778852367186,41.49,79330.39,0.0,-0.08799,5e-05,12.86494]
[1778852368287,41.49,79325.21,0.0,-0.08823,5e-05,12.89078]
[1778852368440,41.49,79325.21,0.0,-0.08823,5e-05,12.89078]
[1778852368635,41.49,79325.21,0.0,-0.08823,5e-05,12.89078]
[1778852369427,41.49,79330.5,0.0,-0.08798,5e-05,12.86408]
[1778852369814,41.49,79330.5,0.0,-0.08798,5e-05,12.86408]
[1778852373404,41.49,79334.77,0.0,-0.08775,5e-05,12.83844]
[1778852373570,41.49,79334.77,0.0,-0.08775,5e-05,12.83844]
[1778852373951,41.49,79334.77,0.0,-0.08775,5e-05,12.83844]
[1778852374245,41.49,79330.82,0.0,-0.08794,5e-05,12.85854]
[1778852377321,41.49,79315.64,0.0,-0.08867,5e-05,12.93538]
[1778852378265,41.49,79315.64,0.0,-0.08867,5e-05,12.93538]
[1778852378525,41.49,79308.35,0.0,-0.08902,5e-05,12.97176]
[1778852384363,41.48,79316.57,0.0,-0.08859,5e-05,12.92679]
[1778852388113,41.48,79320.86,0.0,-0.08838,5e-05,12.90506]
[1778852388473,41.48,79323.76,0.0,-0.08824,5e-05,12.8904]
[1778852388658,41.48,79323.76,0.0,-0.08824,5e-05,12.8904]
[1778852389010,41.48,79323.76,0.0,-0.08824,5e-05,12.8904]
[1778852389111,41.48,79324.62,0.0,-0.0882,5e-05,12.88607]
[1778852389580,41.48,79324.62,0.0,-0.0882,5e-05,12.88607]
[1778852389691,41.48,79324.62,0.0,-0.0882,5e-05,12.88607]
[1778852390075,41.48,79318.91,0.0,-0.08848,5e-05,12.91498]
[1778852392069,41.48,79304.8,0.0,-0.08915,5e-05,12.98628]
[1778852392334,41.48,79304.8,0.0,-0.08915,5e-05,12.98628]
[1778852392400,41.48,79304.8,0.0,-0.08915,5e-05,12.98628]
[1778852392431,41.48,79304.8,0.0,-0.08914,5e-05,12.98495]
[1778852393267,41.48,79304.8,0.0,-0.08914,5e-05,12.98495]
[1778852393890,41.48,79296.02,0.0,-0.08958,5e-05,13.03087]
[1778852396421,41.49,79297.05,0.0,-0.08955,5e-05,13.02803]
[1778852396428,41.49,79297.05,0.0,-0.08955,5e-05,13.02803]
[1778852396912,41.49,79293.14,0.0,-0.08974,5e-05,13.048]
[1778852401025,41.49,79283.56,0.0,-0.09022,5e-05,13.09783]
[1778852401049,41.49,79270.94,0.0,-0.09083,5e-05,13.16209]
[1778852401223,41.49,79270.94,0.0,-0.09083,5e-05,13.16209]
[1778852401253,41.49,79270.94,0.0,-0.09083,5e-05,13.16209]
[1778852401495,41.49,79271.16,0.0,-0.09082,5e-05,13.16099]
[1778852402528,41.49,79271.16,0.0,-0.09082,5e-05,13.16099]
[1778852402609,41.49,79265.34,0.0,-0.09111,5e-05,13.19046]
[1778852408548,41.49,79271.84,0.0,-0.09079,5e-05,13.15701]
[1778852409484,41.49,79271.84,0.0,-0.09079,5e-05,13.15701]
[1778852409518,41.49,79271.84,0.0,-0.09079,5e-05,13.15701]
[1778852409569,41.49,79271.84,0.0,-0.09079,5e-05,13.15701]
[1778852409616,41.49,79271.84,0.0,-0.09079,5e-05,13.15701]
[1778852409688,41.49,79271.84,0.0,-0.09079,5e-05,13.15701]
[1778852409825,41.49,79271.84,0.0,-0.09079,5e-05,13.15701]
[1778852409865,41.49,79271.84,0.0,-0.09079,5e-05,13.15701]
[1778852409924,41.49,79271.84,0.0,-0.09079,5e-05,13.15701]
[1778852409961,41.49,79271.84,0.0,-0.09079,5e-05,13.15701]
[1778852410074,41.49,79271.84,0.0,-0.09079,5e-05,13.15701]
[1778852410151,41.49,79271.84,0.0,-0.09079,5e-05,13.15701]
[1778852410168,41.49,79280.58,0.0,-0.09036,5e-05,13.11249]
[1778852410240,41.49,79280.58,0.0,-0.09036,5e-05,13.11249]
[1778852410342,41.49,79280.58,0.0,-0.09036,5e-05,13.11249]
[1778852410658,41.49,79280.58,0.0,-0.09036,5e-05,13.11249]
[1778852410699,41.49,79280.58,0.0,-0.09036,5e-05,13.11249]
[1778852410806,41.49,79280.58,0.0,-0.09036,5e-05,13.11249]
[1778852410880,41.49,79280.58,0.0,-0.09036,5e-05,13.11249]
[1778852411100,41.49,79280.58,0.0,-0.09036,5e-05,13.11249]
[1778852411178,41.49,79280.58,0.0,-0.09036,5e-05,13.11249]
[1778852411128,41.49,79295.19,0.0,-0.08964,5e-05,13.03712]
[1778852411395,41.49,79295.19,0.0,-0.08964,5e-05,13.03712]
[1778852411470,41.49,79295.19,0.0,-0.08964,5e-05,13.03712]
[1778852411817,41.49,79295.19,0.0,-0.08964,5e-05,13.03712]
[1778852411860,41.49,79295.19,0.0,-0.08964,5e-05,13.03712]
[1778852411939,41.49,79295.19,0.0,-0.08964,5e-05,13.03712]
[1778852412074,41.49,79295.19,0.0,-0.08964,5e-05,13.03712]
[1778852412114,41.49,79295.19,0.0,-0.08964,5e-05,13.03712]
[1778852412186,41.49,79287.48,0.0,-0.09001,5e-05,13.07629]
[1778852412402,41.49,79287.48,0.0,-0.09001,5e-05,13.07629]
[1778852412436,41.49,79287.48,0.0,-0.09001,5e-05,13.07629]
[1778852412574,41.49,79287.48,0.0,-0.09001,5e-05,13.07629]
[1778852412800,41.49,79287.48,0.0,-0.09001,5e-05,13.07629]
[1778852412851,41.49,79283.45,0.0,-0.09021,5e-05,13.09678]
[1778852418631,41.48,79281.3,0.0,-0.09028,5e-05,13.10399]
[1778852419274,41.48,79281.3,0.0,-0.09028,5e-05,13.10399]
[1778852420100,41.48,79279.0,0.0,-0.09039,5e-05,13.11568]
[1778852425139,41.48,79276.22,0.0,-0.09053,5e-05,13.12962]
[1778852429304,41.47,79283.94,0.0,-0.09013,5e-05,13.08844]
[1778852429403,41.47,79283.94,0.0,-0.09013,5e-05,13.08844]
[1778852430137,41.47,79283.94,0.0,-0.09013,5e-05,13.08844]
[1778852430226,41.47,79293.32,0.0,-0.08967,5e-05,13.03985]
[1778852430950,41.47,79293.32,0.0,-0.08967,5e-05,13.03985]
[1778852431021,41.47,79293.32,0.0,-0.08967,5e-05,13.03985]
[1778852431118,41.47,79302.76,0.0,-0.08919,5e-05,12.98836]
[1778852431937,41.47,79302.76,0.0,-0.08919,5e-05,12.98836]
[1778852431970,41.47,79302.76,0.0,-0.08919,5e-05,12.98836]
[1778852432073,41.47,79302.76,0.0,-0.08919,5e-05,12.98836]
[1778852432170,41.47,79302.76,0.0,-0.08919,5e-05,12.98836]
[1778852432138,41.47,79308.04,0.0,-0.08893,5e-05,12.96139]
[1778852433647,41.47,79312.07,0.0,-0.08874,5e-05,12.94098]
[1778852433748,41.47,79308.76,0.0,-0.0889,5e-05,12.95758]
[1778852436740,41.47,79308.4,0.0,-0.08891,5e-05,12.9591]
[1778852436799,41.47,79298.12,0.0,-0.0894,5e-05,13.01105]
[1778852437924,41.47,79298.12,0.0,-0.0894,5e-05,13.01105]
[1778852437953,41.47,79298.12,0.0,-0.0894,5e-05,13.01105]
[1778852438181,41.47,79298.12,0.0,-0.0894,5e-05,13.01105]
[1778852437993,41.47,79285.11,0.0,-0.09003,5e-05,13.07693]
[1778852438778,41.47,79284.46,0.0,-0.09007,5e-05,13.0803]
[1778852441454,41.47,79284.64,0.0,-0.09006,5e-05,13.07927]
[1778852441482,41.47,79284.64,0.0,-0.09006,5e-05,13.07927]
[1778852441488,41.47,79284.64,0.0,-0.09006,5e-05,13.07927]
[1778852441571,41.47,79284.64,0.0,-0.09006,5e-05,13.07927]
[1778852441797,41.47,79283.4,0.0,-0.09012,5e-05,13.0855]
[1778852444628,41.47,79286.27,0.0,-0.08998,5e-05,13.07092]
[1778852445366,41.47,79285.85,0.0,-0.09,5e-05,13.07304]
[1778852448239,41.47,79309.1,0.0,-0.08887,5e-05,12.95478]
[1778852448297,41.47,79311.09,0.0,-0.08877,5e-05,12.94453]
[1778852448631,41.47,79311.09,0.0,-0.08877,5e-05,12.94453]
[1778852448862,41.47,79311.09,0.0,-0.08877,5e-05,12.94453]
[1778852448976,41.47,79311.09,0.0,-0.08877,5e-05,12.94453]
[1778852449297,41.47,79321.53,0.0,-0.08827,5e-05,12.89143]
[1778852451608,41.47,79324.32,0.0,-0.08813,5e-05,12.87722]
[1778852451870,41.47,79316.92,0.0,-0.08849,5e-05,12.91463]
[1778852452870,41.47,79301.02,0.0,-0.08925,5e-05,12.99507]
[1778852457906,41.47,79305.58,0.0,-0.08902,5e-05,12.97114]
[1778852462942,41.47,79301.27,0.0,-0.08923,5e-05,12.99225]
[1778852464510,41.47,79300.01,0.0,-0.08929,5e-05,12.99844]
[1778852464956,41.47,79301.46,0.0,-0.08922,5e-05,12.99108]
[1778852466425,41.47,79288.01,0.0,-0.08987,5e-05,13.05929]
[1778852466466,41.47,79288.01,0.0,-0.08987,5e-05,13.05929]
[1778852466565,41.47,79288.01,0.0,-0.08987,5e-05,13.05929]
[1778852466619,41.47,79288.01,0.0,-0.08987,5e-05,13.05929]
[1778852466969,41.47,79280.25,0.0,-0.09024,5e-05,13.09876]
[1778852472133,41.46,79270.98,0.0,-0.09069,5e-05,13.14567]
[1778852473386,41.46,79259.03,0.0,-0.09128,5e-05,13.20635]
[1778852474111,41.46,79259.03,0.0,-0.09128,5e-05,13.20635]
[1778852475237,41.46,79247.96,0.0,-0.09182,5e-05,13.26295]
[1778852478737,41.46,79235.53,0.0,-0.09244,5e-05,13.32648]
[1778852478824,41.46,79235.53,0.0,-0.09244,5e-05,13.32648]
[1778852479061,41.46,79238.83,0.0,-0.09227,5e-05,13.30951]
[1778852480774,41.46,79245.69,0.0,-0.09193,5e-05,13.27434]
[1778852481183,41.46,79242.08,0.0,-0.09211,5e-05,13.29286]
[1778852482837,41.46,79239.47,0.0,-0.09224,5e-05,13.30623]
[1778852482847,41.46,79239.47,0.0,-0.09224,5e-05,13.30623]
[1778852482850,41.46,79239.47,0.0,-0.09224,5e-05,13.30623]
[1778852482937,41.46,79239.47,0.0,-0.09224,5e-05,13.30623]
[1778852482987,41.46,79239.47,0.0,-0.09224,5e-05,13.30623]
[1778852483803,41.46,79236.28,0.0,-0.0924,5e-05,13.32258]
[1778852483862,41.46,79236.28,0.0,-0.0924,5e-05,13.32258]
[1778852483954,41.46,79236.28,0.0,-0.0924,5e-05,13.32258]
[1778852484147,41.46,79236.28,0.0,-0.0924,5e-05,13.32258]
[1778852484240,41.46,79236.28,0.0,-0.0924,5e-05,13.32258]
[1778852484283,41.46,79225.35,0.0,-0.09294,5e-05,13.37865]
[1778852484595,41.46,79225.35,0.0,-0.09294,5e-05,13.37865]
[1778852484823,41.46,79225.35,0.0,-0.09294,5e-05,13.37865]
[1778852485221,41.46,79211.96,0.0,-0.09361,5e-05,13.44759]
[1778852486186,41.46,79211.96,0.0,-0.09361,5e-05,13.44759]
[1778852486203,41.46,79211.96,0.0,-0.09361,5e-05,13.44759]
[1778852486214,41.46,79209.77,0.0,-0.09372,5e-05,13.45892]
[1778852486317,41.46,79209.77,0.0,-0.09372,5e-05,13.45892]
[1778852486349,41.46,79209.77,0.0,-0.09372,5e-05,13.45892]
[1778852487118,41.46,79209.68,0.0,-0.09373,5e-05,13.45938]
[1778852489998,41.46,79213.02,0.0,-0.09355,5e-05,13.44162]
[1778852490016,41.46,79213.02,0.0,-0.09355,5e-05,13.44162]
[1778852490061,41.46,79213.02,0.0,-0.09355,5e-05,13.44162]
[1778852490162,41.46,79225.66,0.0,-0.09292,5e-05,13.37614]
[1778852494922,41.46,79229.56,0.0,-0.0927,5e-05,13.3522]
[1778852495175,41.46,79245.82,0.0,-0.09189,5e-05,13.26884]
[1778852495516,41.46,79245.82,0.0,-0.09189,5e-05,13.26884]
[1778852495544,41.46,79245.82,0.0,-0.09189,5e-05,13.26884]
[1778852495773,41.46,79245.82,0.0,-0.09189,5e-05,13.26884]
[1778852496180,41.46,79255.01,0.0,-0.09143,5e-05,13.22119]
[1778852497283,41.46,79255.01,0.0,-0.09143,5e-05,13.22119]
[1778852497292,41.46,79247.21,0.0,-0.09182,5e-05,13.26108]
[1778852498829,41.46,79247.21,0.0,-0.09181,5e-05,13.26077]
[1778852499016,41.46,79247.21,0.0,-0.09181,5e-05,13.26077]
[1778852499225,41.46,79245.28,0.0,-0.09191,5e-05,13.2703]
[1778852500225,41.46,79228.73,0.0,-0.09272,5e-05,13.35463]
[1778852500837,41.46,79228.73,0.0,-0.09272,5e-05,13.35463]
[1778852500878,41.46,79228.73,0.0,-0.09272,5e-05,13.35463]
[1778852501220,41.46,79214.7,0.0,-0.09342,5e-05,13.42648]
[1778852505013,41.46,79209.57,0.0,-0.09368,5e-05,13.45294]
[1778852505021,41.46,79209.57,0.0,-0.09368,5e-05,13.45294]
[1778852505117,41.46,79209.57,0.0,-0.09368,5e-05,13.45294]
[1778852505248,41.46,79206.27,0.0,-0.09384,5e-05,13.46966]
[1778852505422,41.46,79206.27,0.0,-0.09384,5e-05,13.46966]
[1778852506256,41.46,79206.86,0.0,-0.09381,5e-05,13.46632]
[1778852509580,41.45,79208.49,0.0,-0.09372,5e-05,13.45704]
[1778852510020,41.45,79208.49,0.0,-0.09372,5e-05,13.45704]
[1778852510285,41.45,79213.29,0.0,-0.09347,5e-05,13.4318]
[1778852511416,41.45,79220.24,0.0,-0.09313,5e-05,13.39605]
[1778852512832,41.45,79220.58,0.0,-0.09311,5e-05,13.39411]
[1778852512852,41.45,79220.58,0.0,-0.09311,5e-05,13.39411]
[1778852513304,41.45,79220.22,0.0,-0.09312,5e-05,13.39577]
[1778852515956,41.45,79203.95,0.0,-0.09393,5e-05,13.47885]
[1778852521928,41.45,79202.0,0.0,-0.09402,5e-05,13.48786]
[1778852527403,41.45,79195.89,0.0,-0.09432,5e-05,13.51893]
[1778852532080,41.45,79194.93,0.0,-0.09436,5e-05,13.52309]
[1778852532119,41.45,79192.72,0.0,-0.09448,5e-05,13.53444]
[1778852538001,41.45,79190.0,0.0,-0.09461,5e-05,13.54822]
[1778852538319,41.45,79190.89,0.0,-0.09456,5e-05,13.54346]
[1778852539474,41.45,79177.9,0.0,-0.09522,5e-05,13.61064]
[1778852539906,41.45,79177.9,0.0,-0.09522,5e-05,13.61064]
[1778852540188,41.45,79177.9,0.0,-0.09522,5e-05,13.61064]
[1778852540245,41.45,79157.33,0.0,-0.09627,5e-05,13.71704]
[1778852540595,41.45,79157.33,0.0,-0.09627,5e-05,13.71704]
[1778852541274,41.45,79138.36,0.0,-0.09725,5e-05,13.81566]
[1778852542953,41.45,79125.14,0.0,-0.09793,5e-05,13.8847]
[1778852543189,41.45,79125.14,0.0,-0.09793,5e-05,13.8847]
[1778852543236,41.45,79118.85,0.0,-0.09826,5e-05,13.91762]
[1778852545113,41.45,79118.85,0.0,-0.09826,5e-05,13.91762]
[1778852545155,41.45,79109.44,0.0,-0.09875,5e-05,13.96647]
[1778852545911,41.45,79109.44,0.0,-0.09875,5e-05,13.96647]
[1778852549571,41.44,79088.48,0.0,-0.0998,5e-05,14.07162]
[1778852551037,41.44,79102.32,0.0,-0.09905,5e-05,13.99524]
[1778852552742,41.44,79111.87,0.0,-0.09855,5e-05,13.94527]
[1778852552779,41.44,79111.87,0.0,-0.09855,5e-05,13.94527]
[1778852552784,41.44,79115.88,0.0,-0.09834,5e-05,13.92419]
[1778852554346,41.44,79131.34,0.0,-0.09754,5e-05,13.84346]
[1778852554757,41.44,79131.34,0.0,-0.09754,5e-05,13.84346]
[1778852554850,41.44,79131.34,0.0,-0.09754,5e-05,13.84346]
[1778852554951,41.44,79124.02,0.0,-0.09791,5e-05,13.88145]
[1778852556858,41.44,79092.72,0.0,-0.09955,5e-05,14.04525]
[1778852557628,41.44,79092.72,0.0,-0.09955,5e-05,14.04525]
[1778852557670,41.44,79092.72,0.0,-0.09955,5e-05,14.04525]
[1778852557693,41.44,79082.19,0.0,-0.1001,5e-05,14.1005]
[1778852560494,41.43,79068.82,0.0,-0.10077,5e-05,14.16601]
[1778852560762,41.43,79068.82,0.0,-0.10077,5e-05,14.16601]
[1778852560985,41.41,79065.25,0.0,-0.10088,5e-05,14.17732]
[1778852562973,41.41,79083.76,0.0,-0.09987,5e-05,14.07624]
[1778852564883,41.4,79083.76,0.0,-0.09984,5e-05,14.07335]
[1778852564885,41.4,79083.76,0.0,-0.09984,5e-05,14.07335]
[1778852564899,41.4,79083.76,0.0,-0.09984,5e-05,14.07335]
[1778852564966,41.4,79083.76,0.0,-0.09984,5e-05,14.07335]
[1778852564989,41.4,79083.76,0.0,-0.09984,5e-05,14.07335]
[1778852565030,41.4,79083.76,0.0,-0.09984,5e-05,14.07335]
[1778852565050,41.4,79083.76,0.0,-0.09984,5e-05,14.07335]
[1778852565197,41.4,79083.76,0.0,-0.09984,5e-05,14.07335]
[1778852565219,41.4,79083.76,0.0,-0.09984,5e-05,14.07335]
[1778852565229,41.4,79083.76,0.0,-0.09984,5e-05,14.07335]
[1778852565258,41.4,79083.76,0.0,-0.09984,5e-05,14.07335]
[1778852565345,41.4,79083.76,0.0,-0.09984,5e-05,14.07335]
[1778852565375,41.4,79083.76,0.0,-0.09984,5e-05,14.07335]
[1778852565267,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852565386,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852565406,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852565491,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852565512,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852565525,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852565617,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852565653,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852565674,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852565722,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852565736,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852565827,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852565852,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852565932,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852565942,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852566058,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852566088,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852566206,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852566235,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852566268,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852566296,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852566373,41.4,79090.64,0.0,-0.09947,5e-05,14.03702]
[1778852566365,41.4,79092.37,0.0,-0.09938,5e-05,14.02776]
[1778852566416,41.4,79092.37,0.0,-0.09938,5e-05,14.02776]
[1778852566837,41.4,79092.37,0.0,-0.09938,5e-05,14.02776]
[1778852566842,41.4,79092.37,0.0,-0.09938,5e-05,14.02776]
[1778852566862,41.4,79092.37,0.0,-0.09938,5e-05,14.02776]
[1778852567003,41.4,79092.37,0.0,-0.09938,5e-05,14.02776]
[1778852567045,41.4,79092.37,0.0,-0.09938,5e-05,14.02776]
[1778852567054,41.4,79092.81,0.0,-0.09936,5e-05,14.02527]
[1778852570892,41.4,79093.68,0.0,-0.09931,5e-05,14.02021]
[1778852570930,41.4,79093.68,0.0,-0.09931,5e-05,14.02021]
[1778852571034,41.4,79093.68,0.0,-0.09931,5e-05,14.02021]
[1778852571208,41.4,79094.11,0.0,-0.09928,5e-05,14.01779]
[1778852573143,41.4,79123.83,0.0,-0.09773,5e-05,13.8618]
[1778852573955,41.4,79123.83,0.0,-0.09773,5e-05,13.8618]
[1778852574343,41.4,79123.83,0.0,-0.09773,5e-05,13.8618]
[1778852579891,41.4,79119.71,0.0,-0.09793,5e-05,13.88288]
[1778852582823,41.4,79092.1,0.0,-0.09937,5e-05,14.02693]
[1778852584792,41.4,79087.94,0.0,-0.09959,5e-05,14.04855]
[1778852586854,41.4,79088.01,0.0,-0.09959,5e-05,14.04806]
[1778852592174,41.39,79099.65,0.0,-0.09897,5e-05,13.98616]
[1778852594493,41.39,79114.0,0.0,-0.09821,5e-05,13.91094]
[1778852595333,41.39,79114.0,0.0,-0.09821,5e-05,13.91094]
[1778852595537,41.39,79122.99,0.0,-0.09775,5e-05,13.86398]
[1778852596369,41.39,79136.2,0.0,-0.09706,5e-05,13.79516]
[1778852597180,41.39,79136.2,0.0,-0.09706,5e-05,13.79516]
[1778852597213,41.39,79136.2,0.0,-0.09706,5e-05,13.79516]
[1778852597241,41.39,79130.58,0.0,-0.09735,5e-05,13.82437]
[1778852598322,41.39,79130.58,0.0,-0.09735,5e-05,13.82437]
[1778852598946,41.39,79134.67,0.0,-0.09714,5e-05,13.80304]
[1778852600149,41.39,79140.04,0.0,-0.09686,5e-05,13.77491]
[1778852602187,41.39,79136.04,0.0,-0.09707,5e-05,13.79565]
[1778852604551,41.39,79141.6,0.0,-0.09677,5e-05,13.76556]
[1778852605385,41.39,79141.6,0.0,-0.09677,5e-05,13.76556]
[1778852606315,41.39,79144.26,0.0,-0.09663,5e-05,13.75133]
[1778852606340,41.39,79144.26,0.0,-0.09663,5e-05,13.75133]
[1778852606441,41.39,79147.8,0.0,-0.09644,5e-05,13.73226]
[1778852608721,41.39,79147.51,0.0,-0.09646,5e-05,13.73345]
[1778852609482,41.39,79153.31,0.0,-0.09615,5e-05,13.70297]
[1778852610019,41.39,79153.31,0.0,-0.09615,5e-05,13.70297]
[1778852610116,41.39,79128.89,0.0,-0.09741,5e-05,13.82989]
[1778852615890,41.39,79118.25,0.0,-0.09795,5e-05,13.88246]
[1778852616087,41.39,79118.25,0.0,-0.09795,5e-05,13.88246]
[1778852616176,41.39,79117.46,0.0,-0.09799,5e-05,13.88666]
[1778852618901,41.39,79114.52,0.0,-0.09814,5e-05,13.90215]
[1778852619840,41.39,79114.52,0.0,-0.09814,5e-05,13.90219]
[1778852620159,41.39,79114.52,0.0,-0.09814,5e-05,13.90219]
[1778852620438,41.39,79133.42,0.0,-0.09716,5e-05,13.80361]
[1778852621096,41.39,79133.42,0.0,-0.09716,5e-05,13.80361]
[1778852622460,41.39,79131.23,0.0,-0.09728,5e-05,13.81503]
[1778852622468,41.39,79131.23,0.0,-0.09728,5e-05,13.81503]
[1778852623010,41.39,79128.44,0.0,-0.09742,5e-05,13.82973]
[1778852623495,41.39,79128.57,0.0,-0.09742,5e-05,13.82918]
[1778852628915,41.39,79120.22,0.0,-0.09786,5e-05,13.87339]
[1778852634190,41.39,79119.88,0.0,-0.09788,5e-05,13.87549]
[1778852636203,41.39,79104.37,0.0,-0.09868,5e-05,13.95663]
[1778852641446,41.39,79107.49,0.0,-0.09852,5e-05,13.94016]
[1778852641831,41.39,79109.38,0.0,-0.09842,5e-05,13.93025]
[1778852642247,41.39,79116.92,0.0,-0.09803,5e-05,13.89082]
[1778852647281,41.39,79110.33,0.0,-0.09838,5e-05,13.92563]
[1778852649975,41.39,79118.68,0.0,-0.09794,5e-05,13.88208]
[1778852650296,41.39,79118.68,0.0,-0.09794,5e-05,13.88208]
[1778852650450,41.39,79131.93,0.0,-0.09726,5e-05,13.81301]
[1778852650543,41.39,79131.93,0.0,-0.09726,5e-05,13.81301]
[1778852650690,41.39,79131.93,0.0,-0.09726,5e-05,13.81301]
[1778852651310,41.39,79131.93,0.0,-0.09726,5e-05,13.81309]
[1778852652041,41.39,79131.93,0.0,-0.09726,5e-05,13.81309]
[1778852652317,41.39,79141.36,0.0,-0.09677,5e-05,13.76411]
[1778852654330,41.39,79158.73,0.0,-0.09588,5e-05,13.67426]
[1778852658034,41.39,79169.57,0.0,-0.09533,5e-05,13.61759]
[1778852658353,41.39,79169.57,0.0,-0.09533,5e-05,13.61759]
[1778852660618,41.39,79184.07,0.0,-0.09459,5e-05,13.54215]
[1778852660845,41.39,79184.07,0.0,-0.09459,5e-05,13.54215]
[1778852660949,41.39,79184.07,0.0,-0.09459,5e-05,13.54215]
[1778852661035,41.39,79184.07,0.0,-0.09459,5e-05,13.54215]
[1778852661381,41.39,79186.67,0.0,-0.09445,5e-05,13.52869]
[1778852662112,41.39,79186.67,0.0,-0.09445,5e-05,13.52869]
[1778852662117,41.39,79186.67,0.0,-0.09445,5e-05,13.52869]
[1778852662124,41.39,79186.67,0.0,-0.09445,5e-05,13.52869]
[1778852662150,41.39,79186.67,0.0,-0.09445,5e-05,13.52869]
[1778852662281,41.39,79186.67,0.0,-0.09445,5e-05,13.52869]
[1778852662305,41.39,79186.67,0.0,-0.09445,5e-05,13.52869]
[1778852662449,41.39,79186.67,0.0,-0.09445,5e-05,13.52869]
[1778852662477,41.39,79186.67,0.0,-0.09445,5e-05,13.52869]
[1778852662461,41.39,79177.35,0.0,-0.09493,5e-05,13.57688]
[1778852662539,41.39,79177.35,0.0,-0.09493,5e-05,13.57688]
[1778852662638,41.39,79177.35,0.0,-0.09493,5e-05,13.57688]
[1778852662670,41.39,79177.35,0.0,-0.09493,5e-05,13.57688]
[1778852663394,41.39,79177.35,0.0,-0.09493,5e-05,13.57688]
[1778852665358,41.39,79175.06,0.0,-0.09504,5e-05,13.58866]
[1778852665370,41.39,79175.06,0.0,-0.09504,5e-05,13.58866]
[1778852665374,41.39,79175.06,0.0,-0.09504,5e-05,13.58866]
[1778852665465,41.39,79175.06,0.0,-0.09504,5e-05,13.58866]
[1778852665459,41.39,79176.9,0.0,-0.09495,5e-05,13.57959]
[1778852666102,41.39,79176.9,0.0,-0.09495,5e-05,13.57959]
[1778852666117,41.39,79176.9,0.0,-0.09495,5e-05,13.57959]
[1778852666397,41.39,79176.9,0.0,-0.09495,5e-05,13.57959]
[1778852666457,41.39,79176.9,0.0,-0.09495,5e-05,13.57959]
[1778852666467,41.39,79172.2,0.0,-0.09519,5e-05,13.60394]
[1778852667503,41.39,79172.2,0.0,-0.09519,5e-05,13.60394]
[1778852668432,41.39,79155.6,0.0,-0.09605,5e-05,13.69083]
[1778852669860,41.39,79151.06,0.0,-0.09628,5e-05,13.71443]
[1778852670485,41.39,79133.47,0.0,-0.09719,5e-05,13.80629]
[1778852673868,41.4,79130.51,0.0,-0.09733,5e-05,13.81885]
[1778852673935,41.4,79130.51,0.0,-0.09733,5e-05,13.81885]
[1778852673941,41.4,79130.51,0.0,-0.09733,5e-05,13.81885]
[1778852674497,41.4,79130.51,0.0,-0.09733,5e-05,13.81885]
[1778852674521,41.4,79130.51,0.0,-0.09733,5e-05,13.81885]
[1778852674520,41.4,79131.09,0.0,-0.0973,5e-05,13.81594]
[1778852675682,41.4,79131.09,0.0,-0.0973,5e-05,13.81607]
[1778852676016,41.4,79131.09,0.0,-0.0973,5e-05,13.81607]
[1778852676056,41.4,79131.09,0.0,-0.0973,5e-05,13.81607]
[1778852676095,41.4,79131.09,0.0,-0.0973,5e-05,13.81607]
[1778852676187,41.4,79131.09,0.0,-0.0973,5e-05,13.81607]
[1778852676512,41.4,79143.2,0.0,-0.09667,5e-05,13.75309]
[1778852677605,41.4,79156.12,0.0,-0.09601,5e-05,13.68618]
[1778852677832,41.4,79156.12,0.0,-0.09601,5e-05,13.68618]
[1778852677840,41.4,79156.12,0.0,-0.09601,5e-05,13.68618]
[1778852677844,41.4,79156.12,0.0,-0.09601,5e-05,13.68618]
[1778852677859,41.4,79156.12,0.0,-0.09601,5e-05,13.68618]
[1778852677888,41.4,79156.12,0.0,-0.09601,5e-05,13.68618]
[1778852678529,41.4,79158.67,0.0,-0.09589,5e-05,13.67327]
[1778852682134,41.4,79150.43,0.0,-0.09631,5e-05,13.71643]
[1778852682146,41.4,79150.43,0.0,-0.09631,5e-05,13.71643]
[1778852682212,41.4,79150.43,0.0,-0.09631,5e-05,13.71643]
[1778852682347,41.4,79151.7,0.0,-0.09625,5e-05,13.70982]
[1778852683401,41.4,79122.06,0.0,-0.09778,5e-05,13.86432]
[1778852684824,41.4,79122.06,0.0,-0.09778,5e-05,13.86432]
[1778852684981,41.4,79105.95,0.0,-0.09862,5e-05,13.94859]
[1778852689560,41.4,79105.49,0.0,-0.09864,5e-05,13.95076]
[1778852690297,41.4,79111.1,0.0,-0.09834,5e-05,13.92133]
[1778852690301,41.4,79111.1,0.0,-0.09834,5e-05,13.92133]
[1778852690406,41.4,79111.1,0.0,-0.09834,5e-05,13.92133]
[1778852690478,41.4,79109.61,0.0,-0.09842,5e-05,13.9291]
[1778852690643,41.4,79109.61,0.0,-0.09842,5e-05,13.9291]
[1778852690817,41.4,79109.61,0.0,-0.09842,5e-05,13.9291]
[1778852696650,41.4,79112.15,0.0,-0.09829,5e-05,13.91552]
[1778852698515,41.4,79112.15,0.0,-0.09829,5e-05,13.91552]
[1778852698591,41.4,79105.12,0.0,-0.09865,5e-05,13.95226]
[1778852700566,41.4,79105.12,0.0,-0.09865,5e-05,13.95226]
[1778852700670,41.4,79101.42,0.0,-0.09885,5e-05,13.97156]
[1778852700738,41.4,79101.42,0.0,-0.09885,5e-05,13.97156]
[1778852700799,41.4,79101.42,0.0,-0.09885,5e-05,13.97156]
[1778852701132,41.4,79101.42,0.0,-0.09885,5e-05,13.97156]
[1778852701245,41.4,79101.42,0.0,-0.09885,5e-05,13.97156]
[1778852702027,41.4,79097.89,0.0,-0.09903,5e-05,13.98998]
[1778852702180,41.4,79097.89,0.0,-0.09903,5e-05,13.98998]
[1778852702474,41.4,79097.89,0.0,-0.09903,5e-05,13.98998]
[1778852702550,41.4,79100.0,0.0,-0.09892,5e-05,13.97889]
[1778852703243,41.4,79100.0,0.0,-0.09892,5e-05,13.97889]
[1778852703513,41.4,79100.0,0.0,-0.09892,5e-05,13.97889]
[1778852703533,41.4,79110.76,0.0,-0.09836,5e-05,13.92253]
[1778852703754,41.4,79110.76,0.0,-0.09836,5e-05,13.92253]
[1778852703862,41.4,79110.76,0.0,-0.09836,5e-05,13.92253]
[1778852704022,41.4,79110.76,0.0,-0.09836,5e-05,13.92253]
[1778852704188,41.4,79110.76,0.0,-0.09836,5e-05,13.92253]
[1778852704287,41.4,79110.76,0.0,-0.09836,5e-05,13.92253]
[1778852704356,41.4,79113.63,0.0,-0.09821,5e-05,13.90752]
[1778852705815,41.4,79111.32,0.0,-0.09833,5e-05,13.91963]
[1778852706101,41.4,79111.32,0.0,-0.09833,5e-05,13.91963]
[1778852706110,41.4,79095.03,0.0,-0.09918,5e-05,14.00495]
[1778852707716,41.4,79087.97,0.0,-0.09955,5e-05,14.04193]
[1778852707734,41.4,79087.97,0.0,-0.09955,5e-05,14.04193]
[1778852707744,41.4,79087.97,0.0,-0.09955,5e-05,14.04193]
[1778852708534,41.4,79087.97,0.0,-0.09955,5e-05,14.04193]
[1778852708481,41.4,79092.05,0.0,-0.09934,5e-05,14.02041]
[1778852708765,41.4,79092.05,0.0,-0.09934,5e-05,14.02041]
[1778852708848,41.4,79090.97,0.0,-0.09939,5e-05,14.02599]
[1778852710690,41.4,79085.8,0.0,-0.09966,5e-05,14.05303]
[1778852710767,41.4,79085.8,0.0,-0.09966,5e-05,14.05303]
[1778852710872,41.4,79093.69,0.0,-0.09925,5e-05,14.01163]
[1778852713142,41.4,79093.69,0.0,-0.09925,5e-05,14.01142]
[1778852713149,41.4,79093.69,0.0,-0.09925,5e-05,14.01142]
[1778852713223,41.4,79096.27,0.0,-0.09911,5e-05,13.99783]
[1778852718820,41.39,79098.84,0.0,-0.09897,5e-05,13.98409]
[1778852720265,41.39,79098.84,0.0,-0.09897,5e-05,13.98409]
[1778852720303,41.39,79098.21,0.0,-0.099,5e-05,13.98735]
[1778852721502,41.39,79098.21,0.0,-0.099,5e-05,13.98735]
[1778852722323,41.39,79088.25,0.0,-0.09953,5e-05,14.03954]
[1778852722438,41.39,79088.25,0.0,-0.09953,5e-05,14.03954]
[1778852722471,41.39,79089.39,0.0,-0.09947,5e-05,14.0335]
[1778852722927,41.39,79089.39,0.0,-0.09947,5e-05,14.0335]
[1778852723198,41.39,79085.86,0.0,-0.09965,5e-05,14.0519]
[1778852728892,41.39,79098.95,0.0,-0.09896,5e-05,13.98242]
[1778852732693,41.39,79101.74,0.0,-0.09879,5e-05,13.96426]
[1778852732902,41.39,79101.74,0.0,-0.09879,5e-05,13.96426]
[1778852733419,41.39,79101.74,0.0,-0.09879,5e-05,13.96426]
[1778852733677,41.39,79108.84,0.0,-0.09842,5e-05,13.92703]
[1778852733979,41.39,79108.84,0.0,-0.09842,5e-05,13.92703]
[1778852734171,41.39,79108.84,0.0,-0.09842,5e-05,13.92703]
[1778852734400,41.39,79108.84,0.0,-0.09842,5e-05,13.92703]
[1778852734518,41.39,79108.84,0.0,-0.09842,5e-05,13.92703]
[1778852734594,41.39,79125.02,0.0,-0.09757,5e-05,13.84243]
[1778852737494,41.39,79132.37,0.0,-0.09719,5e-05,13.80404]
[1778852737534,41.39,79132.37,0.0,-0.09719,5e-05,13.80404]
[1778852737594,41.39,79120.72,0.0,-0.09779,5e-05,13.86423]
[1778852739899,41.39,79119.98,0.0,-0.09783,5e-05,13.86792]
[1778852740117,41.39,79101.07,0.0,-0.09882,5e-05,13.96699]
[1778852742412,41.39,79086.56,0.0,-0.09958,5e-05,14.043]
[1778852743225,41.39,79072.34,0.0,-0.10033,5e-05,14.11773]
[1778852743635,41.39,79072.34,0.0,-0.10033,5e-05,14.11773]
[1778852744556,41.39,79069.79,0.0,-0.10046,5e-05,14.13076]
[1778852745667,41.39,79074.03,0.0,-0.10023,5e-05,14.1085]
[1778852745695,41.39,79074.03,0.0,-0.10023,5e-05,14.1085]
[1778852746264,41.39,79074.03,0.0,-0.10023,5e-05,14.1085]
[1778852746729,41.39,79074.2,0.0,-0.10023,5e-05,14.1077]
[1778852749821,41.39,79064.84,0.0,-0.10072,5e-05,14.15714]
[1778852749828,41.39,79064.84,0.0,-0.10072,5e-05,14.15714]
[1778852750060,41.39,79065.16,0.0,-0.10071,5e-05,14.15548]
[1778852751488,41.39,79065.16,0.0,-0.10071,5e-05,14.15548]
[1778852751910,41.39,79066.07,0.0,-0.10066,5e-05,14.15072]
[1778852753910,41.39,79063.82,0.0,-0.10078,5e-05,14.1626]
[1778852754094,41.39,79069.04,0.0,-0.1005,5e-05,14.1352]
[1778852754814,41.39,79069.04,0.0,-0.1005,5e-05,14.1352]
[1778852755016,41.39,79069.04,0.0,-0.1005,5e-05,14.1352]
[1778852755111,41.39,79058.04,0.0,-0.10109,5e-05,14.19314]
[1778852758005,41.39,79052.53,0.0,-0.10138,5e-05,14.22213]
[1778852758118,41.39,79052.29,0.0,-0.10139,5e-05,14.22333]
[1778852762052,41.39,79055.6,0.0,-0.10121,5e-05,14.20567]
[1778852762257,41.39,79055.6,0.0,-0.10121,5e-05,14.20567]
[1778852762525,41.39,79034.96,0.0,-0.10232,5e-05,14.31466]
[1778852763803,41.39,79034.96,0.0,-0.10232,5e-05,14.31486]
[1778852763872,41.39,79034.96,0.0,-0.10232,5e-05,14.31486]
[1778852764145,41.39,79034.96,0.0,-0.10232,5e-05,14.31486]
[1778852764152,41.39,79034.96,0.0,-0.10232,5e-05,14.31486]
[1778852764226,41.39,79034.96,0.0,-0.10232,5e-05,14.31486]
[1778852764612,41.39,79016.36,0.0,-0.10333,5e-05,14.41339]
[1778852767196,41.39,78996.3,0.0,-0.10441,5e-05,14.51954]
[1778852768845,41.39,78998.11,0.0,-0.10431,5e-05,14.50969]
[1778852768864,41.39,78998.11,0.0,-0.10431,5e-05,14.50969]
[1778852769210,41.39,78994.27,0.0,-0.10452,5e-05,14.52988]
[1778852771967,41.39,78991.55,0.0,-0.10466,5e-05,14.54384]
[1778852772020,41.39,78991.55,0.0,-0.10466,5e-05,14.54384]
[1778852772450,41.39,78993.14,0.0,-0.10457,5e-05,14.53514]
[1778852773183,41.39,78993.14,0.0,-0.10457,5e-05,14.53514]
[1778852773282,41.39,78998.18,0.0,-0.1043,5e-05,14.50838]
[1778852777046,41.39,78996.79,0.0,-0.10437,5e-05,14.51545]
[1778852777112,41.39,78996.79,0.0,-0.10437,5e-05,14.51545]
[1778852777274,41.39,79000.38,0.0,-0.10418,5e-05,14.49648]
[1778852777783,41.39,79000.38,0.0,-0.10418,5e-05,14.49648]
[1778852777896,41.39,79000.38,0.0,-0.10418,5e-05,14.49648]
[1778852778273,41.39,79014.79,0.0,-0.10339,5e-05,14.42012]
[1778852783536,41.39,79009.07,0.0,-0.10372,5e-05,14.45153]
[1778852783539,41.39,79009.07,0.0,-0.10372,5e-05,14.45153]
[1778852783591,41.39,79009.07,0.0,-0.10372,5e-05,14.45153]
[1778852783598,41.39,78995.53,0.0,-0.10445,5e-05,14.52364]
[1778852783898,41.39,78995.53,0.0,-0.10445,5e-05,14.52364]
[1778852784415,41.39,78995.53,0.0,-0.10445,5e-05,14.52364]
[1778852784593,41.39,78995.53,0.0,-0.10445,5e-05,14.52364]
[1778852784612,41.39,79015.32,0.0,-0.10338,5e-05,14.41858]
[1778852786794,41.39,79028.7,0.0,-0.10266,5e-05,14.34784]
[1778852787433,41.39,79028.7,0.0,-0.10266,5e-05,14.34784]
[1778852787976,41.39,79033.8,0.0,-0.10239,5e-05,14.32129]
[1778852788797,41.39,79033.8,0.0,-0.10239,5e-05,14.32204]
[1778852791325,41.39,79043.92,0.0,-0.10185,5e-05,14.26867]
[1778852792102,41.39,79049.89,0.0,-0.10151,5e-05,14.23397]
[1778852792112,41.39,79049.89,0.0,-0.10151,5e-05,14.23397]
[1778852792380,41.39,79047.96,0.0,-0.10162,5e-05,14.24439]
[1778852794105,41.39,79053.13,0.0,-0.10135,5e-05,14.21757]
[1778852797357,41.4,79053.23,0.0,-0.10135,5e-05,14.21809]
[1778852800118,41.4,79060.53,0.0,-0.10097,5e-05,14.18048]
[1778852800244,41.4,79060.53,0.0,-0.10097,5e-05,14.18048]
[1778852800380,41.4,79060.53,0.0,-0.10097,5e-05,14.18048]
[1778852800436,41.4,79063.42,0.0,-0.10082,5e-05,14.16559]
[1778852801444,41.4,79078.2,0.0,-0.10004,5e-05,14.08818]
[1778852801769,41.4,79078.2,0.0,-0.10004,5e-05,14.08818]
[1778852801888,41.4,79078.2,0.0,-0.10004,5e-05,14.08818]
[1778852802642,41.4,79098.88,0.0,-0.09896,5e-05,13.98013]
[1778852804706,41.4,79116.34,0.0,-0.09805,5e-05,13.88929]
[1778852805070,41.4,79116.34,0.0,-0.09805,5e-05,13.88929]
[1778852805118,41.4,79116.34,0.0,-0.09805,5e-05,13.88929]
[1778852808316,41.4,79113.87,0.0,-0.09819,5e-05,13.90353]
[1778852808346,41.4,79113.87,0.0,-0.09819,5e-05,13.90353]
[1778852808500,41.4,79111.62,0.0,-0.09831,5e-05,13.91572]
[1778852811443,41.41,79115.18,0.0,-0.09814,5e-05,13.89788]
[1778852811544,41.41,79114.71,0.0,-0.09816,5e-05,13.90069]
[1778852815226,41.41,79120.83,0.0,-0.09786,5e-05,13.86977]
[1778852815548,41.41,79120.97,0.0,-0.09785,5e-05,13.86943]
[1778852817347,41.41,79116.78,0.0,-0.09807,5e-05,13.8917]
[1778852817510,41.41,79116.78,0.0,-0.09807,5e-05,13.8917]
[1778852817556,41.41,79116.78,0.0,-0.09807,5e-05,13.8917]
[1778852817658,41.41,79136.74,0.0,-0.09704,5e-05,13.78791]
[1778852817928,41.41,79136.74,0.0,-0.09704,5e-05,13.78791]
[1778852818022,41.41,79136.74,0.0,-0.09704,5e-05,13.78791]
[1778852818571,41.41,79136.53,0.0,-0.09706,5e-05,13.78939]
[1778852819247,41.41,79136.53,0.0,-0.09706,5e-05,13.78939]
[1778852819376,41.41,79136.53,0.0,-0.09706,5e-05,13.78939]
[1778852819580,41.41,79146.45,0.0,-0.09655,5e-05,13.73826]
[1778852820585,41.41,79164.45,0.0,-0.09563,5e-05,13.64511]
[1778852821327,41.41,79164.45,0.0,-0.09563,5e-05,13.64511]
[1778852824097,41.42,79186.05,0.0,-0.09455,5e-05,13.53494]
[1778852824161,41.42,79186.05,0.0,-0.09455,5e-05,13.53494]
[1778852824334,41.42,79186.05,0.0,-0.09455,5e-05,13.53494]
[1778852824683,41.42,79200.51,0.0,-0.09383,5e-05,13.46093]
[1778852825942,41.42,79200.66,0.0,-0.09383,5e-05,13.46087]
[1778852826171,41.42,79200.66,0.0,-0.09383,5e-05,13.46087]
[1778852826634,41.42,79217.48,0.0,-0.093,5e-05,13.37557]
[1778852827789,41.42,79226.23,0.0,-0.09256,5e-05,13.3306]
[1778852827836,41.42,79226.23,0.0,-0.09256,5e-05,13.3306]
[1778852828646,41.42,79230.33,0.0,-0.09236,5e-05,13.31018]
[1778852829978,41.42,79225.04,0.0,-0.09263,5e-05,13.33802]
[1778852830272,41.42,79225.04,0.0,-0.09263,5e-05,13.33802]
[1778852830663,41.43,79225.76,0.0,-0.09265,5e-05,13.34039]
[1778852833672,41.44,79231.76,0.0,-0.09236,5e-05,13.31025]
[1778852833676,41.44,79231.76,0.0,-0.09236,5e-05,13.31025]
[1778852833714,41.44,79231.76,0.0,-0.09236,5e-05,13.31025]
[1778852833725,41.44,79215.72,0.0,-0.09316,5e-05,13.39301]
[1778852835742,41.44,79215.72,0.0,-0.09316,5e-05,13.39327]
[1778852835746,41.44,79215.72,0.0,-0.09316,5e-05,13.39327]
[1778852835749,41.44,79215.72,0.0,-0.09316,5e-05,13.39327]
[1778852835766,41.44,79215.72,0.0,-0.09316,5e-05,13.39327]
[1778852835929,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852835950,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852835972,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836034,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836089,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836119,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836139,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836177,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836224,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836244,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836273,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836307,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836362,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836412,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836453,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836518,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836542,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836605,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836631,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836706,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836722,41.44,79205.27,0.0,-0.09369,5e-05,13.4473]
[1778852836709,41.44,79201.76,0.0,-0.09387,5e-05,13.46586]
[1778852837064,41.44,79201.76,0.0,-0.09387,5e-05,13.46586]
[1778852837109,41.44,79201.76,0.0,-0.09387,5e-05,13.46586]
[1778852837400,41.44,79201.76,0.0,-0.09387,5e-05,13.46586]
[1778852837416,41.44,79201.76,0.0,-0.09387,5e-05,13.46586]
[1778852837546,41.44,79201.76,0.0,-0.09387,5e-05,13.46586]
[1778852837552,41.44,79201.76,0.0,-0.09387,5e-05,13.46586]
[1778852837565,41.44,79201.76,0.0,-0.09387,5e-05,13.46586]
[1778852837591,41.44,79201.76,0.0,-0.09387,5e-05,13.46586]
[1778852837694,41.44,79201.76,0.0,-0.09387,5e-05,13.46586]
[1778852837716,41.44,79201.76,0.0,-0.09387,5e-05,13.46586]
[1778852837707,41.44,79201.76,0.0,-0.09388,5e-05,13.46632]
[1778852837819,41.44,79201.76,0.0,-0.09388,5e-05,13.46632]
[1778852837863,41.44,79201.76,0.0,-0.09388,5e-05,13.46632]
[1778852837924,41.44,79201.76,0.0,-0.09388,5e-05,13.46632]
[1778852838356,41.44,79201.76,0.0,-0.09388,5e-05,13.46632]
[1778852838372,41.44,79201.76,0.0,-0.09388,5e-05,13.46632]
[1778852838715,41.44,79202.06,0.0,-0.09387,5e-05,13.46522]
[1778852842099,41.44,79194.51,0.0,-0.09426,5e-05,13.50553]
[1778852842115,41.44,79194.51,0.0,-0.09426,5e-05,13.50553]
[1778852842171,41.44,79194.51,0.0,-0.09426,5e-05,13.50553]
[1778852842743,41.44,79194.51,0.0,-0.09426,5e-05,13.50597]
[1778852846222,41.45,79199.65,0.0,-0.09402,5e-05,13.48073]
[1778852846273,41.45,79199.65,0.0,-0.09402,5e-05,13.48073]
[1778852846371,41.45,79199.65,0.0,-0.09402,5e-05,13.48073]
[1778852846829,41.45,79204.61,0.0,-0.09377,5e-05,13.45562]
[1778852847778,41.45,79231.14,0.0,-0.09245,5e-05,13.31975]
[1778852848027,41.45,79231.14,0.0,-0.09245,5e-05,13.31975]
[1778852848647,41.45,79231.14,0.0,-0.09245,5e-05,13.31975]
[1778852848785,41.45,79240.74,0.0,-0.09197,5e-05,13.27053]
[1778852850831,41.45,79221.74,0.0,-0.09293,5e-05,13.36888]
[1778852852820,41.45,79214.91,0.0,-0.09325,5e-05,13.40102]
[1778852852858,41.45,79214.91,0.0,-0.09325,5e-05,13.40102]
[1778852855921,41.46,79200.75,0.0,-0.09402,5e-05,13.47969]
[1778852855928,41.46,79200.75,0.0,-0.09402,5e-05,13.47969]
[1778852856026,41.46,79200.75,0.0,-0.09402,5e-05,13.47969]
[1778852856497,41.46,79200.75,0.0,-0.09402,5e-05,13.47969]
[1778852856578,41.46,79197.02,0.0,-0.09421,5e-05,13.49937]
[1778852859136,41.46,79195.71,0.0,-0.09428,5e-05,13.50654]
[1778852859189,41.46,79195.71,0.0,-0.09428,5e-05,13.50654]
[1778852859296,41.46,79186.52,0.0,-0.09475,5e-05,13.55478]
[1778852861652,41.46,79166.88,0.0,-0.09576,5e-05,13.65743]
[1778852862011,41.46,79166.88,0.0,-0.09576,5e-05,13.65743]
[1778852862713,41.47,79164.71,0.0,-0.09587,5e-05,13.66909]
[1778852863586,41.47,79164.71,0.0,-0.09587,5e-05,13.66909]
[1778852864682,41.47,79163.92,0.0,-0.09592,5e-05,13.67358]
[1778852864702,41.47,79163.92,0.0,-0.09592,5e-05,13.67358]
[1778852864746,41.47,79165.4,0.0,-0.09584,5e-05,13.66629]
[1778852865960,41.47,79165.4,0.0,-0.09584,5e-05,13.66629]
[1778852865971,41.47,79165.4,0.0,-0.09584,5e-05,13.66629]
[1778852866233,41.47,79165.4,0.0,-0.09584,5e-05,13.66629]
[1778852866417,41.47,79165.4,0.0,-0.09584,5e-05,13.66629]
[1778852866850,41.47,79166.34,0.0,-0.0958,5e-05,13.66218]
[1778852866987,41.47,79166.34,0.0,-0.0958,5e-05,13.66218]
[1778852867152,41.47,79166.34,0.0,-0.0958,5e-05,13.66218]
[1778852867539,41.47,79166.34,0.0,-0.0958,5e-05,13.66218]
[1778852867540,41.47,79144.68,0.0,-0.09692,5e-05,13.77529]
[1778852868778,41.47,79144.68,0.0,-0.09692,5e-05,13.77529]
[1778852868808,41.47,79126.67,0.0,-0.09785,5e-05,13.86907]
[1778852868839,41.47,79126.67,0.0,-0.09785,5e-05,13.86907]
[1778852868945,41.47,79125.73,0.0,-0.0979,5e-05,13.87397]
[1778852870227,41.47,79125.73,0.0,-0.0979,5e-05,13.87397]
[1778852870270,41.47,79125.73,0.0,-0.0979,5e-05,13.87397]
[1778852870368,41.47,79123.22,0.0,-0.09803,5e-05,13.88732]
[1778852877675,41.47,79153.64,0.0,-0.09647,5e-05,13.73015]
[1778852880567,41.47,79155.57,0.0,-0.09638,5e-05,13.7204]
[1778852880590,41.47,79155.57,0.0,-0.09638,5e-05,13.7204]
[1778852880658,41.47,79155.57,0.0,-0.09638,5e-05,13.7204]
[1778852880680,41.47,79155.57,0.0,-0.09638,5e-05,13.7204]
[1778852880723,41.47,79157.31,0.0,-0.09629,5e-05,13.71193]
[1778852881034,41.47,79157.31,0.0,-0.09629,5e-05,13.71193]
[1778852881090,41.47,79157.31,0.0,-0.09629,5e-05,13.71193]
[1778852881141,41.47,79157.31,0.0,-0.09629,5e-05,13.71193]
[1778852881156,41.47,79157.31,0.0,-0.09629,5e-05,13.71193]
[1778852881294,41.47,79157.31,0.0,-0.09629,5e-05,13.71193]
[1778852881472,41.47,79157.31,0.0,-0.09629,5e-05,13.71193]
[1778852881535,41.47,79149.54,0.0,-0.0967,5e-05,13.75257]
[1778852882972,41.47,79149.18,0.0,-0.09671,5e-05,13.75444]
[1778852883532,41.47,79149.18,0.0,-0.09671,5e-05,13.75444]
[1778852883646,41.48,79161.2,0.0,-0.0961,5e-05,13.69267]
[1778852883909,41.48,79161.2,0.0,-0.0961,5e-05,13.69267]
[1778852884385,41.48,79161.2,0.0,-0.0961,5e-05,13.69267]
[1778852884739,41.48,79161.2,0.0,-0.0961,5e-05,13.69267]
[1778852884795,41.48,79180.65,0.0,-0.09511,5e-05,13.59223]
[1778852885769,41.48,79196.78,0.0,-0.09431,5e-05,13.50974]
[1778852888199,41.48,79195.1,0.0,-0.0944,5e-05,13.51936]
[1778852888239,41.48,79195.1,0.0,-0.0944,5e-05,13.51936]
[1778852888338,41.48,79195.96,0.0,-0.09436,5e-05,13.51493]
[1778852890132,41.48,79215.49,0.0,-0.09338,5e-05,13.41504]
[1778852894961,41.48,79217.99,0.0,-0.09327,5e-05,13.40348]
[1778852895143,41.48,79217.99,0.0,-0.09327,5e-05,13.40348]
[1778852897931,41.48,79213.02,0.0,-0.09352,5e-05,13.42941]
[1778852898299,41.48,79213.02,0.0,-0.09352,5e-05,13.42941]
[1778852898569,41.48,79213.02,0.0,-0.09352,5e-05,13.42941]
[1778852898588,41.48,79187.44,0.0,-0.09481,5e-05,13.56144]
[1778852899784,41.48,79187.44,0.0,-0.09481,5e-05,13.56144]
[1778852899815,41.5,79160.4,0.0,-0.09626,5e-05,13.70877]
[1778852901186,41.5,79143.0,0.0,-0.09716,5e-05,13.79994]
[1778852903487,41.5,79141.01,0.0,-0.09727,5e-05,13.81068]
[1778852903571,41.5,79141.01,0.0,-0.09727,5e-05,13.81068]
[1778852903588,41.5,79150.48,0.0,-0.09678,5e-05,13.7616]
[1778852908274,41.5,79138.11,0.0,-0.09742,5e-05,13.82643]
[1778852909265,41.5,79144.86,0.0,-0.09707,5e-05,13.79108]
[1778852909437,41.5,79144.86,0.0,-0.09707,5e-05,13.79108]
[1778852909633,41.5,79128.56,0.0,-0.09791,5e-05,13.87592]
[1778852912684,41.5,79115.12,0.0,-0.09859,5e-05,13.94244]
[1778852916033,41.5,79113.04,0.0,-0.0987,5e-05,13.95344]
[1778852918088,41.5,79096.64,0.0,-0.09956,5e-05,14.03915]
[1778852918690,41.5,79079.9,0.0,-0.10044,5e-05,14.12678]
[1778852919466,41.5,79079.9,0.0,-0.10044,5e-05,14.12678]
[1778852919744,41.5,79079.9,0.0,-0.10044,5e-05,14.12678]
[1778852920343,41.5,79061.26,0.0,-0.10143,5e-05,14.22434]
[1778852921023,41.5,79061.26,0.0,-0.10143,5e-05,14.22434]
[1778852921718,41.5,79060.36,0.0,-0.10147,5e-05,14.22893]
[1778852922363,41.5,79060.36,0.0,-0.10147,5e-05,14.22893]
[1778852922410,41.5,79060.36,0.0,-0.10147,5e-05,14.22893]
[1778852922511,41.5,79062.61,0.0,-0.10135,5e-05,14.21709]
[1778852924380,41.5,79062.61,0.0,-0.10135,5e-05,14.21697]
[1778852924659,41.5,79068.1,0.0,-0.10106,5e-05,14.18799]
[1778852927760,41.5,79088.61,0.0,-0.09997,5e-05,14.08009]
[1778852928082,41.5,79088.61,0.0,-0.09997,5e-05,14.08009]
[1778852928379,41.5,79088.61,0.0,-0.09997,5e-05,14.08009]
[1778852928389,41.5,79088.61,0.0,-0.09997,5e-05,14.08009]
[1778852928526,41.5,79088.61,0.0,-0.09997,5e-05,14.08009]
[1778852928842,41.5,79097.35,0.0,-0.09951,5e-05,14.03425]
[1778852929506,41.5,79097.35,0.0,-0.09951,5e-05,14.03425]
[1778852929531,41.5,79097.35,0.0,-0.09951,5e-05,14.03425]
[1778852929545,41.5,79097.35,0.0,-0.09951,5e-05,14.03425]
[1778852929547,41.5,79097.35,0.0,-0.09951,5e-05,14.03425]
[1778852929681,41.5,79097.35,0.0,-0.09951,5e-05,14.03425]
[1778852929888,41.5,79097.35,0.0,-0.09951,5e-05,14.03425]
[1778852929778,41.5,79096.26,0.0,-0.09957,5e-05,14.03996]
[1778852930405,41.5,79097.04,0.0,-0.09953,5e-05,14.03597]
[1778852932879,41.5,79083.07,0.0,-0.10026,5e-05,14.10923]
[1778852936510,41.5,79074.04,0.0,-0.10074,5e-05,14.15628]
[1778852936558,41.5,79074.04,0.0,-0.10074,5e-05,14.15628]
[1778852936856,41.5,79074.04,0.0,-0.10074,5e-05,14.15628]
[1778852936609,41.5,79070.77,0.0,-0.10091,5e-05,14.17335]
[1778852937457,41.5,79070.77,0.0,-0.10091,5e-05,14.17324]
[1778852942101,41.5,79080.78,0.0,-0.10038,5e-05,14.12033]
[1778852942211,41.5,79080.78,0.0,-0.10038,5e-05,14.12033]
[1778852942857,41.5,79080.78,0.0,-0.10038,5e-05,14.12033]
[1778852942870,41.5,79080.78,0.0,-0.10038,5e-05,14.12033]
[1778852942895,41.5,79080.78,0.0,-0.10038,5e-05,14.12033]
[1778852942872,41.5,79071.9,0.0,-0.10084,5e-05,14.16665]
[1778852944653,41.5,79071.87,0.0,-0.10084,5e-05,14.16681]
[1778852944752,41.5,79071.87,0.0,-0.10084,5e-05,14.16681]
[1778852945004,41.49,79077.67,0.0,-0.10053,5e-05,14.13567]
[1778852945234,41.49,79077.67,0.0,-0.10053,5e-05,14.13567]
[1778852945297,41.49,79077.67,0.0,-0.10053,5e-05,14.13567]
[1778852945397,41.49,79077.67,0.0,-0.10053,5e-05,14.13567]
[1778852945539,41.49,79077.67,0.0,-0.10053,5e-05,14.13567]
[1778852945879,41.49,79073.57,0.0,-0.10075,5e-05,14.1572]
[1778852948905,41.49,79050.55,0.0,-0.10197,5e-05,14.27774]
[1778852950864,41.49,79069.58,0.0,-0.10095,5e-05,14.17715]
[1778852952565,41.49,79073.48,0.0,-0.10074,5e-05,14.15655]
[1778852952889,41.49,79073.48,0.0,-0.10074,5e-05,14.15655]
[1778852954287,41.49,79062.55,0.0,-0.10132,5e-05,14.21369]
[1778852954301,41.49,79062.55,0.0,-0.10132,5e-05,14.21369]
[1778852954453,41.49,79062.55,0.0,-0.10132,5e-05,14.21369]
[1778852954699,41.49,79062.55,0.0,-0.10132,5e-05,14.21369]
[1778852954732,41.49,79062.55,0.0,-0.10132,5e-05,14.21369]
[1778852954833,41.49,79050.35,0.0,-0.10197,5e-05,14.27754]
[1778852955252,41.49,79050.35,0.0,-0.10197,5e-05,14.27754]
[1778852955592,41.49,79050.35,0.0,-0.10197,5e-05,14.27754]
[1778852960626,41.49,79049.67,0.0,-0.10199,5e-05,14.27995]
[1778852964933,41.49,79030.85,0.0,-0.10299,5e-05,14.37798]
[1778852965189,41.49,79030.85,0.0,-0.10299,5e-05,14.37798]
[1778852965512,41.49,79030.85,0.0,-0.10299,5e-05,14.37798]
[1778852965844,41.49,79016.46,0.0,-0.10376,5e-05,14.45374]
[1778852967594,41.49,79012.92,0.0,-0.10395,5e-05,14.47231]
[1778852967682,41.49,79012.92,0.0,-0.10395,5e-05,14.47231]
[1778852967700,41.49,79011.06,0.0,-0.10405,5e-05,14.48216]
[1778852969746,41.49,79011.06,0.0,-0.10405,5e-05,14.48196]
[1778852969800,41.49,79011.06,0.0,-0.10405,5e-05,14.48196]
[1778852969884,41.48,79010.48,0.0,-0.10408,5e-05,14.48453]
[1778852970226,41.48,79010.48,0.0,-0.10408,5e-05,14.48453]
[1778852970877,41.48,79011.86,0.0,-0.10399,5e-05,14.47622]
[1778852971669,41.48,79011.86,0.0,-0.10399,5e-05,14.47622]
[1778852971829,41.48,79010.11,0.0,-0.10407,5e-05,14.48211]
[1778852971989,41.48,79010.11,0.0,-0.10407,5e-05,14.48211]
[1778852972209,41.48,79010.11,0.0,-0.10407,5e-05,14.48211]
[1778852972951,41.48,79011.31,0.0,-0.104,5e-05,14.47527]
[1778852973719,41.48,79011.31,0.0,-0.104,5e-05,14.47527]
[1778852973928,41.48,79014.55,0.0,-0.10382,5e-05,14.45761]
[1778852975610,41.48,79012.7,0.0,-0.10391,5e-05,14.46648]
[1778852975913,41.48,79016.57,0.0,-0.1037,5e-05,14.44552]
[1778852976921,41.48,79016.57,0.0,-0.1037,5e-05,14.44552]
[1778852977746,41.48,79016.51,0.0,-0.10369,5e-05,14.4454]
[1778852979834,41.48,79002.34,0.0,-0.10446,5e-05,14.51989]
[1778852983971,41.48,79005.89,0.0,-0.10427,5e-05,14.50126]
[1778852984747,41.48,79012.05,0.0,-0.10393,5e-05,14.4684]
[1778852984899,41.48,79012.45,0.0,-0.10391,5e-05,14.46606]
[1778852986775,41.48,79013.51,0.0,-0.10385,5e-05,14.46023]
[1778852987550,41.48,79013.51,0.0,-0.10385,5e-05,14.46023]
[1778852987560,41.48,79013.51,0.0,-0.10385,5e-05,14.46023]
[1778852987880,41.47,79019.32,0.0,-0.10352,5e-05,14.42859]
[1778852991765,41.47,79017.68,0.0,-0.1036,5e-05,14.43599]
[1778852991809,41.47,79017.68,0.0,-0.1036,5e-05,14.43599]
[1778852991861,41.47,79017.68,0.0,-0.1036,5e-05,14.43599]
[1778852992152,41.47,79017.68,0.0,-0.1036,5e-05,14.43599]
[1778852992249,41.47,79017.68,0.0,-0.1036,5e-05,14.43599]
[1778852992489,41.47,79017.68,0.0,-0.1036,5e-05,14.43599]
[1778852992857,41.47,79026.88,0.0,-0.1031,5e-05,14.3869]
[1778852993777,41.47,79026.88,0.0,-0.1031,5e-05,14.3869]
[1778852993786,41.47,79026.88,0.0,-0.1031,5e-05,14.3869]
[1778852993788,41.47,79026.88,0.0,-0.1031,5e-05,14.3869]
[1778852993872,41.47,79026.88,0.0,-0.1031,5e-05,14.3869]
[1778852993921,41.47,79046.57,0.0,-0.10203,5e-05,14.28237]
[1778852994553,41.47,79046.57,0.0,-0.10203,5e-05,14.28237]
[1778852995881,41.47,79073.99,0.0,-0.10057,5e-05,14.13785]
[1778852996644,41.47,79073.99,0.0,-0.10057,5e-05,14.13785]
[1778852996752,41.47,79073.99,0.0,-0.10057,5e-05,14.13785]
[1778852996885,41.47,79073.97,0.0,-0.10057,5e-05,14.13798]
[1778853000214,41.47,79086.92,0.0,-0.09989,5e-05,14.07016]
[1778853000505,41.47,79086.92,0.0,-0.09989,5e-05,14.07016]
[1778853000789,41.47,79086.92,0.0,-0.09989,5e-05,14.07016]
[1778853000831,41.47,79086.92,0.0,-0.09989,5e-05,14.07016]
[1778853000855,41.47,79086.92,0.0,-0.09989,5e-05,14.07016]
[1778853000946,41.47,79091.65,0.0,-0.09964,5e-05,14.04548]
[1778853001017,41.47,79091.65,0.0,-0.09964,5e-05,14.04548]
[1778853001031,41.47,79091.65,0.0,-0.09964,5e-05,14.04548]
[1778853001234,41.47,79091.65,0.0,-0.09964,5e-05,14.04548]
[1778853001705,41.47,79091.65,0.0,-0.09964,5e-05,14.04548]
[1778853001934,41.47,79118.44,0.0,-0.09824,5e-05,13.90549]
[1778853002540,41.47,79118.44,0.0,-0.09824,5e-05,13.90549]
[1778853002929,41.47,79117.15,0.0,-0.09831,5e-05,13.91223]
[1778853003934,41.47,79102.55,0.0,-0.09907,5e-05,13.98859]
[1778853006642,41.47,79094.76,0.0,-0.09948,5e-05,14.02921]
[1778853006679,41.47,79094.76,0.0,-0.09948,5e-05,14.02921]
[1778853007408,41.47,79106.64,0.0,-0.09885,5e-05,13.96692]
[1778853007437,41.47,79106.64,0.0,-0.09885,5e-05,13.96692]
[1778853008363,41.47,79097.85,0.0,-0.09932,5e-05,14.01289]
[1778853008491,41.47,79097.85,0.0,-0.09932,5e-05,14.01289]
[1778853008997,41.47,79088.3,0.0,-0.09982,5e-05,14.06283]
[1778853010854,41.47,79080.93,0.0,-0.1002,5e-05,14.10112]
[1778853010985,41.47,79082.29,0.0,-0.10013,5e-05,14.09398]
[1778853012140,41.47,79087.96,0.0,-0.09983,5e-05,14.06403]
[1778853012147,41.47,79087.96,0.0,-0.09983,5e-05,14.06403]
[1778853012182,41.47,79087.96,0.0,-0.09983,5e-05,14.06403]
[1778853012550,41.47,79087.96,0.0,-0.09983,5e-05,14.06403]
[1778853013000,41.47,79088.99,0.0,-0.09977,5e-05,14.05847]
[1778853014173,41.47,79084.02,0.0,-0.10003,5e-05,14.08438]
[1778853014447,41.47,79084.02,0.0,-0.10003,5e-05,14.08438]
[1778853014509,41.47,79084.02,0.0,-0.10003,5e-05,14.08438]
[1778853014520,41.47,79084.02,0.0,-0.10003,5e-05,14.08438]
[1778853014677,41.47,79084.02,0.0,-0.10003,5e-05,14.08438]
[1778853015014,41.47,79065.69,0.0,-0.101,5e-05,14.18014]
[1778853018899,41.47,79057.91,0.0,-0.10141,5e-05,14.22075]
[1778853018913,41.47,79057.91,0.0,-0.10141,5e-05,14.22075]
[1778853018915,41.47,79057.91,0.0,-0.10141,5e-05,14.22075]
[1778853018946,41.47,79057.91,0.0,-0.10141,5e-05,14.22075]
[1778853018979,41.47,79057.91,0.0,-0.10141,5e-05,14.22075]
[1778853019046,41.47,79052.65,0.0,-0.10169,5e-05,14.2483]
[1778853022055,41.47,79042.95,0.0,-0.10221,5e-05,14.29918]
[1778853022067,41.47,79040.98,0.0,-0.10231,5e-05,14.30958]
[1778853023377,41.46,79028.35,0.0,-0.10299,5e-05,14.37607]
[1778853024081,41.46,79015.88,0.0,-0.10366,5e-05,14.44188]
[1778853027155,41.46,79006.23,0.0,-0.10418,5e-05,14.49263]
[1778853028111,41.46,79005.8,0.0,-0.1042,5e-05,14.49471]
[1778853033143,41.46,79002.21,0.0,-0.10437,5e-05,14.50945]
[1778853035987,41.46,78998.75,0.0,-0.10455,5e-05,14.52741]
[1778853036534,41.46,78998.39,0.0,-0.10457,5e-05,14.52911]
[1778853036973,41.46,78991.61,0.0,-0.10494,5e-05,14.56465]
[1778853037189,41.46,78991.61,0.0,-0.10494,5e-05,14.56465]
[1778853037484,41.46,78991.61,0.0,-0.10494,5e-05,14.56465]
[1778853037746,41.46,78991.61,0.0,-0.10494,5e-05,14.56465]
[1778853037844,41.46,78973.31,0.0,-0.10594,6e-05,14.66199]
[1778853039148,41.46,78973.31,0.0,-0.10594,6e-05,14.66199]
[1778853039209,41.46,78973.31,0.0,-0.10594,6e-05,14.66218]
[1778853040092,41.46,78960.14,0.0,-0.10667,6e-05,14.73255]
[1778853045099,41.46,78964.64,0.0,-0.10643,6e-05,14.70878]
[1778853047084,41.46,78969.12,0.0,-0.10618,6e-05,14.68507]
[1778853047101,41.46,78970.91,0.0,-0.10608,6e-05,14.67563]
[1778853050110,41.46,78969.04,0.0,-0.10619,6e-05,14.68583]
[1778853050176,41.46,78966.06,0.0,-0.10635,6e-05,14.7018]
[1778853050269,41.46,78966.06,0.0,-0.10635,6e-05,14.7018]
[1778853050378,41.46,78966.06,0.0,-0.10635,6e-05,14.7018]
[1778853050649,41.46,78951.83,0.0,-0.10714,6e-05,14.77771]
[1778853051855,41.46,78951.83,0.0,-0.10714,6e-05,14.77771]
[1778853051881,41.46,78951.83,0.0,-0.10714,6e-05,14.77771]
[1778853051951,41.46,78951.53,0.0,-0.10716,6e-05,14.77934]
[1778853055963,41.46,78949.34,0.0,-0.10728,6e-05,14.79098]
[1778853056026,41.46,78960.54,0.0,-0.10665,6e-05,14.72994]
[1778853061466,41.46,78957.32,0.0,-0.1068,6e-05,14.74488]
[1778853061520,41.46,78957.32,0.0,-0.1068,6e-05,14.74488]
[1778853062551,41.45,78946.55,0.0,-0.10739,6e-05,14.80181]
[1778853063450,41.45,78933.82,0.0,-0.1081,6e-05,14.86988]
[1778853063618,41.45,78933.82,0.0,-0.1081,6e-05,14.86988]
[1778853063703,41.45,78933.82,0.0,-0.1081,6e-05,14.86988]
[1778853063811,41.45,78933.82,0.0,-0.1081,6e-05,14.86988]
[1778853064073,41.45,78911.19,0.0,-0.10937,6e-05,14.99086]
[1778853065222,41.45,78911.19,0.0,-0.10937,6e-05,14.99086]
[1778853065356,41.45,78911.19,0.0,-0.10937,6e-05,14.99086]
[1778853065619,41.45,78911.19,0.0,-0.10937,6e-05,14.99086]
[1778853065999,41.45,78865.81,0.0,-0.11195,6e-05,15.23425]
[1778853066399,41.45,78865.81,0.0,-0.11195,6e-05,15.23425]
[1778853067090,41.45,78865.81,0.0,-0.11195,6e-05,15.23425]
[1778853067124,41.45,78840.03,0.0,-0.11344,6e-05,15.37349]
[1778853068688,41.45,78839.22,0.0,-0.11348,6e-05,15.37787]
[1778853068701,41.45,78812.98,0.0,-0.11501,6e-05,15.51947]
[1778853069694,41.45,78798.14,0.0,-0.11587,6e-05,15.59951]
[1778853071683,41.45,78797.91,0.0,-0.11588,6e-05,15.60046]
[1778853072024,41.45,78797.91,0.0,-0.11588,6e-05,15.60046]
[1778853072065,41.45,78801.32,0.0,-0.11568,6e-05,15.58127]
[1778853072454,41.45,78801.32,0.0,-0.11568,6e-05,15.58127]
[1778853072642,41.45,78801.32,0.0,-0.11568,6e-05,15.58127]
[1778853072698,41.45,78801.32,0.0,-0.11568,6e-05,15.58127]
[1778853072769,41.45,78801.32,0.0,-0.11568,6e-05,15.58127]
[1778853073022,41.45,78812.33,0.0,-0.11502,6e-05,15.52089]
[1778853076501,41.44,78832.38,0.0,-0.1138,6e-05,15.40759]
[1778853078190,41.44,78832.38,0.0,-0.1138,6e-05,15.40759]
[1778853078336,41.44,78824.47,0.0,-0.11426,6e-05,15.45044]
[1778853078707,41.44,78802.13,0.0,-0.11557,6e-05,15.57152]
[1778853080982,41.44,78796.25,0.0,-0.11592,6e-05,15.60347]
[1778853080995,41.44,78781.67,0.0,-0.11678,6e-05,15.68254]
[1778853081375,41.44,78781.67,0.0,-0.11678,6e-05,15.68254]
[1778853081601,41.44,78781.67,0.0,-0.11678,6e-05,15.68254]
[1778853082021,41.44,78781.67,0.0,-0.11678,6e-05,15.68254]
[1778853082120,41.44,78781.67,0.0,-0.11678,6e-05,15.68254]
[1778853082131,41.44,78774.15,0.0,-0.11722,6e-05,15.72348]
[1778853082454,41.44,78774.15,0.0,-0.11722,6e-05,15.72348]
[1778853082628,41.44,78774.15,0.0,-0.11722,6e-05,15.72348]
[1778853082919,41.44,78774.15,0.0,-0.11722,6e-05,15.72348]
[1778853083146,41.44,78774.15,0.0,-0.11722,6e-05,15.72348]
[1778853083187,41.44,78774.15,0.0,-0.11722,6e-05,15.72348]
[1778853083204,41.44,78764.49,0.0,-0.1178,6e-05,15.77602]
[1778853083355,41.44,78764.49,0.0,-0.1178,6e-05,15.77602]
[1778853083776,41.44,78764.49,0.0,-0.1178,6e-05,15.77602]
[1778853083786,41.44,78764.49,0.0,-0.1178,6e-05,15.77602]
[1778853084258,41.44,78764.49,0.0,-0.1178,6e-05,15.77602]
[1778853084133,41.44,78751.2,0.0,-0.11858,6e-05,15.84758]
[1778853084981,41.43,78731.29,0.0,-0.11976,6e-05,15.95443]
[1778853086148,41.43,78731.29,0.0,-0.11976,6e-05,15.95443]
[1778853086256,41.43,78706.41,0.0,-0.12127,6e-05,16.09052]
[1778853086716,41.43,78706.41,0.0,-0.12127,6e-05,16.09052]
[1778853087272,41.43,78706.41,0.0,-0.12127,6e-05,16.09052]
[1778853087766,41.43,78696.72,0.0,-0.12186,6e-05,16.14365]
[1778853087830,41.43,78696.72,0.0,-0.12186,6e-05,16.14365]
[1778853087883,41.43,78673.94,0.0,-0.12326,6e-05,16.26871]
[1778853090853,41.43,78668.72,0.0,-0.12355,6e-05,16.29455]
[1778853093161,41.41,78683.16,0.0,-0.12256,6e-05,16.20432]
[1778853093176,41.4,78666.74,0.0,-0.1235,6e-05,16.28821]
[1778853093812,41.4,78666.74,0.0,-0.1235,6e-05,16.28821]
[1778853094174,41.4,78666.74,0.0,-0.1235,6e-05,16.28821]
[1778853094268,41.4,78662.08,0.0,-0.12379,6e-05,16.3136]
[1778853094911,41.4,78662.08,0.0,-0.12379,6e-05,16.3136]
[1778853100848,41.37,78669.89,0.0,-0.12317,6e-05,16.2579]
[1778853100997,41.37,78669.89,0.0,-0.12317,6e-05,16.2579]
[1778853101072,41.36,78686.17,0.0,-0.12211,6e-05,16.1632]
[1778853101489,41.36,78686.17,0.0,-0.12211,6e-05,16.1632]
[1778853101611,41.36,78686.17,0.0,-0.12211,6e-05,16.1632]
[1778853101764,41.36,78686.82,0.0,-0.12207,6e-05,16.15963]
[1778853107023,41.34,78694.73,0.0,-0.12148,6e-05,16.10686]
[1778853108087,41.34,78692.28,0.0,-0.1216,6e-05,16.11726]
[1778853108129,41.34,78692.28,0.0,-0.1216,6e-05,16.11726]
[1778853108258,41.34,78692.28,0.0,-0.1216,6e-05,16.11726]
[1778853108277,41.34,78692.28,0.0,-0.1216,6e-05,16.11726]
[1778853108289,41.33,78688.92,0.0,-0.12178,6e-05,16.13295]
[1778853108324,41.33,78688.92,0.0,-0.12178,6e-05,16.13295]
[1778853109813,41.33,78676.11,0.0,-0.12253,6e-05,16.20046]
[1778853112500,41.32,78668.35,0.0,-0.12298,6e-05,16.24054]
[1778853112548,41.32,78668.35,0.0,-0.12298,6e-05,16.24054]
[1778853112612,41.32,78668.35,0.0,-0.12298,6e-05,16.24054]
[1778853112701,41.32,78668.35,0.0,-0.12298,6e-05,16.24054]
[1778853113302,41.32,78668.35,0.0,-0.12298,6e-05,16.24054]
[1778853113352,41.32,78677.48,0.0,-0.1224,6e-05,16.18828]
[1778853114712,41.32,78682.69,0.0,-0.12208,6e-05,16.15948]
[1778853114907,41.32,78682.69,0.0,-0.12208,6e-05,16.15948]
[1778853115261,41.31,78705.26,0.0,-0.12066,6e-05,16.03205]
[1778853115472,41.31,78705.26,0.0,-0.12066,6e-05,16.03205]
[1778853115991,41.31,78705.26,0.0,-0.12066,6e-05,16.03205]
[1778853116129,41.31,78732.37,0.0,-0.11902,6e-05,15.88334]
[1778853116590,41.31,78732.37,0.0,-0.11902,6e-05,15.88334]
[1778853116912,41.31,78732.37,0.0,-0.11902,6e-05,15.88334]
[1778853117349,41.3,78725.22,0.0,-0.11939,6e-05,15.9174]
[1778853117358,41.3,78725.22,0.0,-0.11939,6e-05,15.9174]
[1778853117499,41.3,78725.22,0.0,-0.11939,6e-05,15.9174]
[1778853117697,41.3,78725.22,0.0,-0.11939,6e-05,15.9174]
[1778853118004,41.3,78725.22,0.0,-0.11939,6e-05,15.9174]
[1778853118219,41.3,78718.06,0.0,-0.11983,6e-05,15.9567]
[1778853119749,41.3,78718.06,0.0,-0.11983,6e-05,15.9567]
[1778853119760,41.3,78718.06,0.0,-0.11983,6e-05,15.9567]
[1778853119804,41.3,78718.06,0.0,-0.11983,6e-05,15.9567]
[1778853120097,41.3,78718.49,0.0,-0.1198,6e-05,15.95411]
[1778853123084,41.3,78707.92,0.0,-0.12044,6e-05,16.01227]
[1778853123265,41.3,78707.92,0.0,-0.12044,6e-05,16.01227]
[1778853123218,41.3,78693.14,0.0,-0.12135,6e-05,16.0938]
[1778853123717,41.3,78693.14,0.0,-0.12135,6e-05,16.0938]
[1778853123992,41.3,78693.14,0.0,-0.12135,6e-05,16.0938]
[1778853124092,41.3,78724.22,0.0,-0.11946,6e-05,15.92313]
[1778853124389,41.3,78724.22,0.0,-0.11946,6e-05,15.92313]
[1778853124674,41.3,78724.22,0.0,-0.11946,6e-05,15.92313]
[1778853125044,41.3,78703.37,0.0,-0.12072,6e-05,16.03741]
[1778853125616,41.3,78703.37,0.0,-0.12072,6e-05,16.03741]
[1778853125802,41.3,78703.37,0.0,-0.12072,6e-05,16.03741]
[1778853125990,41.3,78703.37,0.0,-0.12072,6e-05,16.03741]
[1778853126437,41.3,78701.73,0.0,-0.12082,6e-05,16.04642]
[1778853126529,41.3,78701.73,0.0,-0.12082,6e-05,16.04642]
[1778853126790,41.3,78701.73,0.0,-0.12082,6e-05,16.04642]
[1778853126994,41.3,78701.73,0.0,-0.12082,6e-05,16.04642]
[1778853127217,41.3,78701.73,0.0,-0.12082,6e-05,16.04642]
[1778853127256,41.3,78733.03,0.0,-0.11893,6e-05,15.87483]
[1778853127460,41.3,78733.03,0.0,-0.11893,6e-05,15.87483]
[1778853127568,41.3,78733.03,0.0,-0.11893,6e-05,15.87483]
[1778853127965,41.3,78733.03,0.0,-0.11893,6e-05,15.87483]
[1778853129380,41.3,78733.03,0.0,-0.11893,6e-05,15.87483]
[1778853129166,41.3,78733.0,0.0,-0.11892,6e-05,15.87449]
[1778853131035,41.3,78733.62,0.0,-0.11888,6e-05,15.87109]
[1778853133969,41.3,78729.08,0.0,-0.11916,6e-05,15.89616]
[1778853134041,41.3,78752.59,0.0,-0.11771,6e-05,15.76434]
[1778853137167,41.29,78779.84,0.0,-0.11606,6e-05,15.61213]
[1778853138992,41.29,78780.5,0.0,-0.11602,6e-05,15.60853]
[1778853139149,41.29,78780.5,0.0,-0.11602,6e-05,15.60853]
[1778853139256,41.29,78782.65,0.0,-0.11589,6e-05,15.59659]
[1778853140468,41.29,78782.78,0.0,-0.11588,6e-05,15.59588]
[1778853140492,41.29,78782.78,0.0,-0.11588,6e-05,15.59588]
[1778853140990,41.29,78782.78,0.0,-0.11588,6e-05,15.59588]
[1778853141071,41.29,78782.78,0.0,-0.11588,6e-05,15.59588]
[1778853141108,41.29,78773.25,0.0,-0.11645,6e-05,15.64804]
[1778853142329,41.29,78773.25,0.0,-0.11645,6e-05,15.64804]
[1778853142348,41.29,78773.25,0.0,-0.11645,6e-05,15.64804]
[1778853143109,41.29,78773.18,0.0,-0.11645,6e-05,15.6486]
[1778853145664,41.29,78773.23,0.0,-0.11645,6e-05,15.64841]
[1778853145697,41.29,78773.23,0.0,-0.11645,6e-05,15.64841]
[1778853145784,41.29,78773.23,0.0,-0.11645,6e-05,15.64841]
[1778853145819,41.29,78773.23,0.0,-0.11645,6e-05,15.64841]
[1778853145910,41.29,78773.23,0.0,-0.11645,6e-05,15.64841]
[1778853145967,41.29,78773.23,0.0,-0.11645,6e-05,15.64841]
[1778853146015,41.29,78773.23,0.0,-0.11645,6e-05,15.64841]
[1778853146056,41.29,78773.23,0.0,-0.11645,6e-05,15.64841]
[1778853146182,41.29,78773.23,0.0,-0.11645,6e-05,15.64841]
[1778853146203,41.29,78764.41,0.0,-0.11697,6e-05,15.6962]
[1778853149355,41.29,78770.82,0.0,-0.11659,6e-05,15.66068]
[1778853149384,41.29,78781.08,0.0,-0.11598,6e-05,15.60447]
[1778853149497,41.29,78781.08,0.0,-0.11598,6e-05,15.60447]
[1778853150317,41.29,78781.08,0.0,-0.11598,6e-05,15.60447]
[1778853151161,41.29,78768.92,0.0,-0.11667,6e-05,15.66711]
[1778853152317,41.29,78768.92,0.0,-0.11667,6e-05,15.66711]
[1778853152382,41.29,78768.92,0.0,-0.11667,6e-05,15.66711]
[1778853152395,41.29,78768.92,0.0,-0.11667,6e-05,15.66711]
[1778853152373,41.29,78769.4,0.0,-0.11664,6e-05,15.66425]
[1778853152900,41.29,78769.4,0.0,-0.11664,6e-05,15.66425]
[1778853153325,41.29,78769.4,0.0,-0.11664,6e-05,15.66425]
[1778853153174,41.29,78769.4,0.0,-0.11664,6e-05,15.66399]
[1778853155254,41.29,78772.7,0.0,-0.11644,6e-05,15.64576]
[1778853155539,41.29,78764.93,0.0,-0.1169,6e-05,15.6882]
[1778853155667,41.29,78764.93,0.0,-0.1169,6e-05,15.6882]
[1778853155834,41.29,78764.93,0.0,-0.1169,6e-05,15.6882]
[1778853155881,41.29,78764.93,0.0,-0.1169,6e-05,15.6882]
[1778853156212,41.28,78764.38,0.0,-0.11693,6e-05,15.69062]
[1778853156999,41.28,78764.38,0.0,-0.11693,6e-05,15.69062]
[1778853157040,41.28,78764.38,0.0,-0.11693,6e-05,15.69062]
[1778853157350,41.28,78765.83,0.0,-0.11684,6e-05,15.68246]
[1778853157434,41.28,78765.83,0.0,-0.11684,6e-05,15.68246]
[1778853158604,41.28,78765.83,0.0,-0.11684,6e-05,15.68246]
[1778853158667,41.28,78765.83,0.0,-0.11684,6e-05,15.68246]
[1778853158674,41.28,78765.83,0.0,-0.11684,6e-05,15.68246]
[1778853161090,41.28,78771.56,0.0,-0.1165,6e-05,15.65075]
[1778853161723,41.28,78764.72,0.0,-0.1169,6e-05,15.68811]
[1778853161921,41.28,78764.72,0.0,-0.1169,6e-05,15.68811]
[1778853161964,41.28,78764.72,0.0,-0.1169,6e-05,15.68811]
[1778853162332,41.28,78764.9,0.0,-0.11689,6e-05,15.68671]
[1778853162437,41.28,78764.9,0.0,-0.11689,6e-05,15.68671]
[1778853162507,41.28,78764.9,0.0,-0.11689,6e-05,15.68671]
[1778853162885,41.28,78764.9,0.0,-0.11689,6e-05,15.68671]
[1778853162927,41.28,78764.9,0.0,-0.11689,6e-05,15.68671]
[1778853166596,41.28,78764.2,0.0,-0.11692,6e-05,15.68946]
[1778853166615,41.28,78764.2,0.0,-0.11692,6e-05,15.68946]
[1778853166682,41.28,78764.2,0.0,-0.11692,6e-05,15.68946]
[1778853167306,41.28,78754.35,0.0,-0.1175,6e-05,15.7431]
[1778853168021,41.28,78754.35,0.0,-0.1175,6e-05,15.7431]
[1778853168243,41.28,78754.35,0.0,-0.1175,6e-05,15.7431]
[1778853168376,41.28,78740.16,0.0,-0.11835,6e-05,15.82058]
[1778853169822,41.28,78740.16,0.0,-0.11835,6e-05,15.82054]
[1778853169851,41.28,78740.16,0.0,-0.11835,6e-05,15.82054]
[1778853169910,41.28,78740.16,0.0,-0.11835,6e-05,15.82054]
[1778853170306,41.28,78736.67,0.0,-0.11856,6e-05,15.8395]
[1778853172846,41.28,78729.1,0.0,-0.11901,6e-05,15.88087]
[1778853173180,41.28,78729.1,0.0,-0.11901,6e-05,15.88087]
[1778853175341,41.28,78746.44,0.0,-0.11797,6e-05,15.78596]
[1778853177358,41.28,78761.95,0.0,-0.11704,6e-05,15.70044]
[1778853179313,41.28,78763.91,0.0,-0.11692,6e-05,15.68946]
[1778853179378,41.28,78763.91,0.0,-0.11692,6e-05,15.68946]
[1778853179376,41.28,78767.51,0.0,-0.1167,6e-05,15.66954]
[1778853181432,41.28,78769.31,0.0,-0.11659,6e-05,15.65943]
[1778853182399,41.28,78777.74,0.0,-0.11609,6e-05,15.61293]
[1778853182757,41.28,78777.74,0.0,-0.11609,6e-05,15.61293]
[1778853182857,41.28,78777.74,0.0,-0.11609,6e-05,15.61293]
[1778853182916,41.28,78777.74,0.0,-0.11609,6e-05,15.61293]
[1778853183090,41.28,78777.74,0.0,-0.11609,6e-05,15.61293]
[1778853183407,41.28,78777.74,0.0,-0.11608,6e-05,15.6127]
[1778853184413,41.27,78795.09,0.0,-0.11505,6e-05,15.51763]
[1778853185445,41.27,78813.88,0.0,-0.11395,6e-05,15.41502]
[1778853185705,41.27,78813.88,0.0,-0.11395,6e-05,15.41502]
[1778853185830,41.27,78813.88,0.0,-0.11395,6e-05,15.41502]
[1778853186430,41.27,78833.39,0.0,-0.11281,6e-05,15.30903]
[1778853186864,41.27,78833.39,0.0,-0.11281,6e-05,15.30903]
[1778853187177,41.27,78833.39,0.0,-0.11281,6e-05,15.30903]
[1778853187437,41.27,78846.51,0.0,-0.11205,6e-05,15.23714]
[1778853188428,41.27,78846.51,0.0,-0.11205,6e-05,15.23714]
[1778853188530,41.27,78837.0,0.0,-0.11259,6e-05,15.2885]
[1778853188564,41.27,78837.0,0.0,-0.11259,6e-05,15.2885]
[1778853188891,41.27,78837.0,0.0,-0.11259,6e-05,15.2885]
[1778853188902,41.27,78837.0,0.0,-0.11259,6e-05,15.2885]
[1778853188910,41.27,78837.0,0.0,-0.11259,6e-05,15.2885]
[1778853188974,41.27,78837.0,0.0,-0.11259,6e-05,15.2885]
[1778853189452,41.27,78837.86,0.0,-0.11254,6e-05,15.28361]
[1778853191465,41.27,78856.96,0.0,-0.11144,6e-05,15.17974]
[1778853192822,41.27,78868.69,0.0,-0.11076,6e-05,15.11625]
[1778853192864,41.27,78868.69,0.0,-0.11076,6e-05,15.11625]
[1778853192998,41.27,78868.69,0.0,-0.11076,6e-05,15.11625]
[1778853193015,41.27,78868.69,0.0,-0.11076,6e-05,15.11625]
[1778853193397,41.27,78868.69,0.0,-0.11076,6e-05,15.11625]
[1778853193481,41.27,78880.04,0.0,-0.11011,6e-05,15.05494]
[1778853194759,41.27,78890.52,0.0,-0.10952,6e-05,14.99817]
[1778853194774,41.27,78890.52,0.0,-0.10952,6e-05,14.99817]
[1778853194868,41.27,78890.52,0.0,-0.10952,6e-05,14.99817]
[1778853195277,41.27,78890.52,0.0,-0.10952,6e-05,14.99817]
[1778853195340,41.27,78890.52,0.0,-0.10952,6e-05,14.99817]
[1778853195436,41.27,78890.52,0.0,-0.10952,6e-05,14.99817]
[1778853195411,41.27,78894.5,0.0,-0.10929,6e-05,14.97634]
[1778853196745,41.27,78906.4,0.0,-0.10861,6e-05,14.91225]
[1778853196839,41.27,78906.4,0.0,-0.10861,6e-05,14.91225]
[1778853196850,41.27,78906.4,0.0,-0.10861,6e-05,14.91225]
[1778853197151,41.27,78906.4,0.0,-0.10861,6e-05,14.91225]
[1778853197201,41.27,78920.19,0.0,-0.10783,6e-05,14.8375]
[1778853197793,41.27,78933.82,0.0,-0.10707,6e-05,14.76405]
[1778853201497,41.27,78938.77,0.0,-0.10679,6e-05,14.73742]
[1778853202208,41.27,78938.77,0.0,-0.10679,6e-05,14.73742]
[1778853202281,41.27,78938.77,0.0,-0.10679,6e-05,14.73742]
[1778853202338,41.27,78938.02,0.0,-0.10683,6e-05,14.74147]
[1778853207373,41.27,78931.13,0.0,-0.10722,6e-05,14.77845]
[1778853207514,41.27,78918.39,0.0,-0.10793,6e-05,14.84686]
[1778853207697,41.27,78918.39,0.0,-0.10793,6e-05,14.84686]
[1778853207787,41.27,78893.46,0.0,-0.10933,6e-05,14.98095]
[1778853209130,41.27,78893.46,0.0,-0.10933,6e-05,14.98095]
[1778853209170,41.27,78893.46,0.0,-0.10933,6e-05,14.98095]
[1778853209202,41.27,78893.46,0.0,-0.10933,6e-05,14.98095]
[1778853209303,41.27,78873.14,0.0,-0.11049,6e-05,15.09053]
[1778853212587,41.27,78868.35,0.0,-0.11074,6e-05,15.11278]
[1778853212658,41.27,78867.98,0.0,-0.11076,6e-05,15.1145]
[1778853214675,41.27,78883.72,0.0,-0.10986,6e-05,15.02901]
[1778853215909,41.27,78883.72,0.0,-0.10986,6e-05,15.02901]
[1778853216154,41.27,78883.72,0.0,-0.10986,6e-05,15.02901]
[1778853216356,41.27,78883.72,0.0,-0.10986,6e-05,15.02901]
[1778853216515,41.26,78891.99,0.0,-0.10938,6e-05,14.98401]
[1778853216762,41.26,78891.99,0.0,-0.10938,6e-05,14.98401]
[1778853217029,41.26,78891.99,0.0,-0.10938,6e-05,14.98401]
[1778853217421,41.26,78907.89,0.0,-0.10848,6e-05,14.89805]
[1778853218202,41.26,78907.89,0.0,-0.10848,6e-05,14.89805]
[1778853218230,41.26,78925.31,0.0,-0.1075,6e-05,14.8042]
[1778853220810,41.26,78925.62,0.0,-0.10748,6e-05,14.80244]
[1778853220965,41.26,78925.62,0.0,-0.10748,6e-05,14.80244]
[1778853221307,41.26,78922.47,0.0,-0.10766,6e-05,14.81931]
[1778853221600,41.26,78922.47,0.0,-0.10766,6e-05,14.81931]
[1778853221896,41.26,78922.47,0.0,-0.10766,6e-05,14.81931]
[1778853222913,41.26,78917.54,0.0,-0.10793,6e-05,14.84574]
[1778853222929,41.26,78920.42,0.0,-0.10777,6e-05,14.83016]
[1778853223988,41.26,78920.42,0.0,-0.10777,6e-05,14.83016]
[1778853224048,41.26,78920.42,0.0,-0.10777,6e-05,14.83016]
[1778853224276,41.26,78920.42,0.0,-0.10777,6e-05,14.83016]
[1778853224368,41.26,78932.67,0.0,-0.10708,6e-05,14.76431]
[1778853224553,41.26,78932.67,0.0,-0.10708,6e-05,14.76431]
[1778853224633,41.26,78932.67,0.0,-0.10708,6e-05,14.76431]
[1778853224725,41.26,78932.67,0.0,-0.10708,6e-05,14.76431]
[1778853224853,41.26,78932.67,0.0,-0.10708,6e-05,14.76431]
[1778853224942,41.26,78947.18,0.0,-0.10627,6e-05,14.68627]
[1778853225834,41.26,78947.18,0.0,-0.10627,6e-05,14.68627]
[1778853225910,41.26,78948.35,0.0,-0.10621,6e-05,14.67986]
[1778853228118,41.26,78935.8,0.0,-0.1069,6e-05,14.74698]
[1778853228149,41.26,78935.8,0.0,-0.1069,6e-05,14.74698]
[1778853228394,41.26,78941.96,0.0,-0.10656,6e-05,14.71373]
[1778853233144,41.26,78937.85,0.0,-0.10678,6e-05,14.73499]
[1778853233212,41.26,78937.85,0.0,-0.10678,6e-05,14.73499]
[1778853233257,41.26,78937.85,0.0,-0.10678,6e-05,14.73499]
[1778853233323,41.26,78937.85,0.0,-0.10678,6e-05,14.73499]
[1778853233415,41.26,78938.48,0.0,-0.10674,6e-05,14.7314]
[1778853235382,41.26,78951.47,0.0,-0.10602,6e-05,14.66162]
[1778853235420,41.26,78960.2,0.0,-0.10553,6e-05,14.61452]
[1778853240749,41.26,78954.08,0.0,-0.10585,6e-05,14.6455]
[1778853241186,41.26,78954.08,0.0,-0.10585,6e-05,14.6455]
[1778853241542,41.26,78954.08,0.0,-0.10585,6e-05,14.6455]
[1778853241798,41.25,78957.88,0.0,-0.10564,6e-05,14.62478]
[1778853242184,41.25,78970.67,0.0,-0.10493,6e-05,14.55608]
[1778853243263,41.25,78970.67,0.0,-0.10493,6e-05,14.55608]
[1778853243283,41.25,78970.67,0.0,-0.10493,6e-05,14.55608]
[1778853243375,41.25,78970.67,0.0,-0.10493,6e-05,14.55608]
[1778853243476,41.25,78978.02,0.0,-0.10452,5e-05,14.51659]
[1778853245569,41.25,78982.53,0.0,-0.10427,5e-05,14.49217]
[1778853245983,41.25,78982.53,0.0,-0.10427,5e-05,14.49217]
[1778853246229,41.25,78982.53,0.0,-0.10427,5e-05,14.49217]
[1778853246329,41.25,78982.53,0.0,-0.10427,5e-05,14.49217]
[1778853246396,41.25,78994.0,0.0,-0.10364,5e-05,14.4309]
[1778853246841,41.25,78994.0,0.0,-0.10364,5e-05,14.4309]
[1778853246900,41.25,78994.0,0.0,-0.10364,5e-05,14.43085]
[1778853248902,41.25,79003.02,0.0,-0.10315,5e-05,14.38287]
[1778853252197,41.25,79002.2,0.0,-0.1032,5e-05,14.38721]
[1778853252591,41.25,79012.04,0.0,-0.10266,5e-05,14.33492]
[1778853252780,41.25,79012.04,0.0,-0.10266,5e-05,14.33492]
[1778853252890,41.25,79012.04,0.0,-0.10266,5e-05,14.33492]
[1778853253149,41.25,79012.04,0.0,-0.10266,5e-05,14.33492]
[1778853253428,41.25,79012.04,0.0,-0.10266,5e-05,14.33492]
[1778853253483,41.25,79012.04,0.0,-0.10266,5e-05,14.33492]
[1778853253460,41.25,79043.04,0.0,-0.10099,5e-05,14.17043]
[1778853253640,41.25,79043.04,0.0,-0.10099,5e-05,14.17043]
[1778853253972,41.25,79043.04,0.0,-0.10099,5e-05,14.17043]
[1778853254085,41.25,79043.04,0.0,-0.10099,5e-05,14.17043]
[1778853254317,41.25,79033.75,0.0,-0.10149,5e-05,14.21932]
[1778853255726,41.25,79023.21,0.0,-0.10206,5e-05,14.27514]
[1778853255737,41.25,79023.21,0.0,-0.10206,5e-05,14.27514]
[1778853255744,41.25,79023.21,0.0,-0.10206,5e-05,14.27514]
[1778853255816,41.25,79023.21,0.0,-0.10206,5e-05,14.27514]
[1778853255964,41.25,79023.03,0.0,-0.10206,5e-05,14.27598]
[1778853260209,41.25,79031.85,0.0,-0.10158,5e-05,14.22863]
[1778853260311,41.25,79039.52,0.0,-0.10117,5e-05,14.18767]
[1778853263475,41.25,79038.36,0.0,-0.10123,5e-05,14.1932]
[1778853263529,41.25,79035.93,0.0,-0.10135,5e-05,14.20578]
[1778853267125,41.25,79035.16,0.0,-0.10138,5e-05,14.20888]
[1778853267186,41.25,79035.16,0.0,-0.10138,5e-05,14.20888]
[1778853268080,41.25,79040.41,0.0,-0.1011,5e-05,14.18081]
[1778853268170,41.25,79040.41,0.0,-0.1011,5e-05,14.18081]
[1778853268271,41.25,79043.69,0.0,-0.10092,5e-05,14.16318]
[1778853270698,41.24,79050.01,0.0,-0.10058,5e-05,14.12932]
[1778853271472,41.24,79042.87,0.0,-0.10094,5e-05,14.16346]
[1778853276596,41.24,79048.0,0.0,-0.10066,5e-05,14.13527]
[1778853277118,41.24,79047.54,0.0,-0.10068,5e-05,14.1375]
[1778853279267,41.24,79037.22,0.0,-0.10123,5e-05,14.19187]
[1778853279461,41.24,79037.22,0.0,-0.10123,5e-05,14.19187]
[1778853279474,41.24,79019.47,0.0,-0.10218,5e-05,14.28565]
[1778853279696,41.24,79019.47,0.0,-0.10218,5e-05,14.28565]
[1778853279708,41.24,79019.47,0.0,-0.10218,5e-05,14.28565]
[1778853280139,41.24,79019.24,0.0,-0.10219,5e-05,14.28689]
[1778853281090,41.24,79019.24,0.0,-0.10219,5e-05,14.28689]
[1778853281199,41.24,79019.24,0.0,-0.10219,5e-05,14.28689]
[1778853281264,41.24,79006.12,0.0,-0.1029,5e-05,14.35645]
[1778853285385,41.24,79004.02,0.0,-0.10301,5e-05,14.36692]
[1778853285414,41.24,79004.02,0.0,-0.10301,5e-05,14.36692]
[1778853285483,41.24,79004.01,0.0,-0.10301,5e-05,14.36672]
[1778853287072,41.24,79004.01,0.0,-0.103,5e-05,14.36647]
[1778853287079,41.24,79004.01,0.0,-0.103,5e-05,14.36647]
[1778853287082,41.24,79004.01,0.0,-0.103,5e-05,14.36647]
[1778853287117,41.24,79004.01,0.0,-0.103,5e-05,14.36647]
[1778853287218,41.24,79005.27,0.0,-0.10293,5e-05,14.35952]
[1778853288081,41.24,79005.27,0.0,-0.10293,5e-05,14.35952]
[1778853288089,41.24,79005.27,0.0,-0.10293,5e-05,14.35952]
[1778853288283,41.24,79007.09,0.0,-0.10283,5e-05,14.3496]
[1778853289788,41.24,79007.4,0.0,-0.10281,5e-05,14.34742]
[1778853289916,41.24,79007.4,0.0,-0.10281,5e-05,14.34742]
[1778853290260,41.24,79014.6,0.0,-0.10242,5e-05,14.30897]
[1778853295518,41.23,79019.72,0.0,-0.10212,5e-05,14.28007]
[1778853295535,41.23,79016.65,0.0,-0.10229,5e-05,14.29594]
[1778853297657,41.23,79019.19,0.0,-0.10214,5e-05,14.28156]
[1778853298534,41.23,79029.11,0.0,-0.1016,5e-05,14.22852]
[1778853301161,41.23,79029.11,0.0,-0.10159,5e-05,14.22775]
[1778853301175,41.23,79029.11,0.0,-0.10159,5e-05,14.22775]
[1778853301291,41.23,79029.11,0.0,-0.10159,5e-05,14.22738]
[1778853303314,41.23,79012.85,0.0,-0.10246,5e-05,14.31283]
[1778853306526,41.22,78972.09,0.0,-0.10467,5e-05,14.52901]
[1778853307862,41.22,78967.21,0.0,-0.10494,6e-05,14.55471]
[1778853308337,41.22,78967.21,0.0,-0.10493,6e-05,14.55434]
[1778853310351,41.22,78949.66,0.0,-0.10589,6e-05,14.64736]
[1778853313487,41.22,78925.58,0.0,-0.10722,6e-05,14.77526]
[1778853313807,41.22,78925.58,0.0,-0.10722,6e-05,14.77526]
[1778853313980,41.22,78925.58,0.0,-0.10722,6e-05,14.77526]
[1778853313997,41.22,78925.58,0.0,-0.10722,6e-05,14.77526]
[1778853314386,41.22,78925.01,0.0,-0.10725,6e-05,14.77782]
[1778853315632,41.22,78929.26,0.0,-0.107,6e-05,14.75442]
[1778853315636,41.22,78929.26,0.0,-0.107,6e-05,14.75442]
[1778853315651,41.22,78929.26,0.0,-0.107,6e-05,14.75442]
[1778853315740,41.22,78929.26,0.0,-0.107,6e-05,14.75442]
[1778853315752,41.22,78929.26,0.0,-0.107,6e-05,14.75442]
[1778853315768,41.22,78929.26,0.0,-0.107,6e-05,14.75442]
[1778853315798,41.22,78929.26,0.0,-0.107,6e-05,14.75442]
[1778853316178,41.22,78929.26,0.0,-0.107,6e-05,14.75442]
[1778853316203,41.22,78929.26,0.0,-0.107,6e-05,14.75442]
[1778853316388,41.22,78929.26,0.0,-0.107,6e-05,14.75442]
[1778853316409,41.22,78929.26,0.0,-0.107,6e-05,14.75442]
[1778853316514,41.22,78929.26,0.0,-0.107,6e-05,14.75442]
[1778853316527,41.22,78929.26,0.0,-0.107,6e-05,14.75442]
[1778853316577,41.22,78929.26,0.0,-0.107,6e-05,14.75442]
[1778853316614,41.22,78929.26,0.0,-0.107,6e-05,14.75442]
[1778853316615,41.22,78936.04,0.0,-0.10662,6e-05,14.7175]
[1778853316682,41.22,78936.04,0.0,-0.10662,6e-05,14.7175]
[1778853316703,41.22,78936.04,0.0,-0.10662,6e-05,14.7175]
[1778853316787,41.22,78936.04,0.0,-0.10662,6e-05,14.7175]
[1778853316829,41.22,78936.04,0.0,-0.10662,6e-05,14.7175]
[1778853317186,41.22,78936.04,0.0,-0.10662,6e-05,14.7175]
[1778853317212,41.22,78936.04,0.0,-0.10662,6e-05,14.7175]
[1778853317417,41.22,78936.04,0.0,-0.10662,6e-05,14.7175]
[1778853317432,41.22,78936.04,0.0,-0.10662,6e-05,14.7175]
[1778853317480,41.22,78936.04,0.0,-0.10662,6e-05,14.7175]
[1778853317520,41.22,78936.04,0.0,-0.10662,6e-05,14.7175]
[1778853317585,41.22,78936.04,0.0,-0.10662,6e-05,14.7175]
[1778853317609,41.22,78936.04,0.0,-0.10662,6e-05,14.7175]
[1778853317551,41.21,78933.04,0.0,-0.10678,6e-05,14.73312]
[1778853317712,41.21,78933.04,0.0,-0.10678,6e-05,14.73312]
[1778853317720,41.21,78933.04,0.0,-0.10678,6e-05,14.73312]
[1778853317755,41.21,78933.04,0.0,-0.10678,6e-05,14.73312]
[1778853317818,41.21,78933.04,0.0,-0.10678,6e-05,14.73312]
[1778853317844,41.21,78933.04,0.0,-0.10678,6e-05,14.73312]
[1778853317921,41.21,78933.04,0.0,-0.10678,6e-05,14.73312]
[1778853317960,41.21,78933.04,0.0,-0.10678,6e-05,14.73312]
[1778853318215,41.21,78933.04,0.0,-0.10678,6e-05,14.73312]
[1778853318250,41.21,78933.04,0.0,-0.10678,6e-05,14.73312]
[1778853318452,41.21,78931.8,0.0,-0.10685,6e-05,14.73931]
[1778853319485,41.21,78931.8,0.0,-0.10685,6e-05,14.73931]
[1778853319522,41.21,78929.55,0.0,-0.10697,6e-05,14.7509]
[1778853319890,41.21,78929.55,0.0,-0.10697,6e-05,14.7509]
[1778853320021,41.21,78929.55,0.0,-0.10697,6e-05,14.7509]
[1778853320427,41.21,78929.55,0.0,-0.10697,6e-05,14.7509]
[1778853321497,41.21,78926.33,0.0,-0.10714,6e-05,14.7677]
[1778853321828,41.21,78925.26,0.0,-0.1072,6e-05,14.77294]
[1778853321836,41.21,78925.26,0.0,-0.1072,6e-05,14.77294]
[1778853322439,41.21,78925.26,0.0,-0.10719,6e-05,14.77241]
[1778853327475,41.21,78919.33,0.0,-0.1075,6e-05,14.80216]
[1778853333514,41.2,78914.98,0.0,-0.10769,6e-05,14.81808]
[1778853338552,41.19,78912.9,0.0,-0.10778,6e-05,14.8265]
[1778853342579,41.19,78893.14,0.0,-0.10887,6e-05,14.93052]
[1778853343893,41.19,78887.26,0.0,-0.10919,6e-05,14.96151]
[1778853344597,41.19,78884.42,0.0,-0.10935,6e-05,14.97636]
[1778853345023,41.19,78884.42,0.0,-0.10935,6e-05,14.97636]
[1778853345063,41.19,78884.42,0.0,-0.10935,6e-05,14.97636]
[1778853345272,41.19,78884.42,0.0,-0.10935,6e-05,14.97636]
[1778853345702,41.19,78874.31,0.0,-0.10992,6e-05,15.031]
[1778853345831,41.19,78874.31,0.0,-0.10992,6e-05,15.031]
[1778853345934,41.19,78874.31,0.0,-0.10992,6e-05,15.031]
[1778853346219,41.19,78874.31,0.0,-0.10992,6e-05,15.031]
[1778853346614,41.19,78855.53,0.0,-0.111,6e-05,15.13268]
[1778853346883,41.19,78855.53,0.0,-0.111,6e-05,15.13268]
[1778853347108,41.19,78855.53,0.0,-0.111,6e-05,15.13268]
[1778853347168,41.19,78855.53,0.0,-0.111,6e-05,15.13268]
[1778853347535,41.19,78855.53,0.0,-0.111,6e-05,15.13268]
[1778853347625,41.19,78841.2,0.0,-0.11182,6e-05,15.21041]
[1778853348185,41.19,78841.2,0.0,-0.11182,6e-05,15.21041]
[1778853348221,41.19,78841.2,0.0,-0.11182,6e-05,15.21041]
[1778853348660,41.19,78829.54,0.0,-0.11249,6e-05,15.27324]
[1778853350878,41.18,78837.94,0.0,-0.112,6e-05,15.22654]
[1778853351385,41.18,78837.94,0.0,-0.112,6e-05,15.22654]
[1778853351419,41.18,78837.94,0.0,-0.112,6e-05,15.22654]
[1778853351659,41.18,78838.48,0.0,-0.11197,6e-05,15.22361]
[1778853352631,41.18,78838.48,0.0,-0.11197,6e-05,15.22361]
[1778853352662,41.18,78838.48,0.0,-0.11197,6e-05,15.22361]
[1778853352666,41.18,78838.48,0.0,-0.11197,6e-05,15.22361]
[1778853352694,41.18,78838.48,0.0,-0.11197,6e-05,15.22361]
[1778853352736,41.18,78838.48,0.0,-0.11197,6e-05,15.22361]
[1778853352753,41.18,78838.48,0.0,-0.11197,6e-05,15.22361]
[1778853352837,41.18,78840.6,0.0,-0.11182,6e-05,15.20949]
[1778853352961,41.18,78840.6,0.0,-0.11182,6e-05,15.20949]
[1778853352988,41.18,78840.6,0.0,-0.11182,6e-05,15.20949]
[1778853353136,41.18,78840.6,0.0,-0.11182,6e-05,15.20949]
[1778853353166,41.18,78840.6,0.0,-0.11182,6e-05,15.20949]
[1778853357697,41.17,78826.46,0.0,-0.11259,6e-05,15.28221]
[1778853358392,41.17,78826.46,0.0,-0.11259,6e-05,15.28221]
[1778853358397,41.17,78826.46,0.0,-0.11259,6e-05,15.28221]
[1778853358472,41.17,78826.46,0.0,-0.11259,6e-05,15.28221]
[1778853358489,41.17,78826.46,0.0,-0.11259,6e-05,15.28221]
[1778853358556,41.17,78826.46,0.0,-0.11259,6e-05,15.28221]
[1778853358704,41.17,78826.1,0.0,-0.1126,6e-05,15.28323]
[1778853360907,41.17,78825.29,0.0,-0.11264,6e-05,15.28668]
[1778853360926,41.17,78828.06,0.0,-0.11247,6e-05,15.27068]
[1778853360933,41.17,78828.06,0.0,-0.11247,6e-05,15.27068]
[1778853361265,41.17,78828.06,0.0,-0.11247,6e-05,15.27068]
[1778853361406,41.17,78828.06,0.0,-0.11247,6e-05,15.27068]
[1778853361837,41.16,78828.77,0.0,-0.11242,6e-05,15.26615]
[1778853367801,41.16,78832.08,0.0,-0.11219,6e-05,15.24436]
[1778853371069,41.15,78840.39,0.0,-0.11169,6e-05,15.19749]
[1778853376302,41.15,78837.59,0.0,-0.11183,6e-05,15.20998]
[1778853381901,41.14,78837.7,0.0,-0.11179,6e-05,15.20676]
[1778853384046,41.14,78846.17,0.0,-0.11129,6e-05,15.15922]
[1778853384169,41.14,78846.17,0.0,-0.11129,6e-05,15.15922]
[1778853384887,41.14,78846.17,0.0,-0.11129,6e-05,15.15922]
[1778853384925,41.14,78847.76,0.0,-0.11119,6e-05,15.15011]
[1778853385015,41.14,78847.76,0.0,-0.11119,6e-05,15.15011]
[1778853391295,41.14,78858.18,0.0,-0.11057,6e-05,15.09138]
[1778853394090,41.13,78868.96,0.0,-0.10992,6e-05,15.02797]
[1778853396434,41.13,78858.75,0.0,-0.11049,6e-05,15.08259]
[1778853396478,41.13,78858.75,0.0,-0.11049,6e-05,15.08259]
[1778853396641,41.13,78858.75,0.0,-0.11049,6e-05,15.08259]
[1778853396717,41.13,78858.75,0.0,-0.11049,6e-05,15.08259]
[1778853396718,41.13,78852.7,0.0,-0.11084,6e-05,15.11499]
[1778853398491,41.13,78843.77,0.0,-0.11135,6e-05,15.16346]
[1778853398562,41.13,78843.77,0.0,-0.11135,6e-05,15.16346]
[1778853398609,41.13,78843.49,0.0,-0.11136,6e-05,15.16398]
[1778853400527,41.13,78843.49,0.0,-0.11136,6e-05,15.16398]
[1778853400557,41.13,78838.67,0.0,-0.11163,6e-05,15.18964]
[1778853403281,41.12,78821.72,0.0,-0.1126,6e-05,15.28044]
[1778853404213,41.12,78821.72,0.0,-0.1126,6e-05,15.28044]
[1778853404412,41.12,78821.72,0.0,-0.1126,6e-05,15.28044]
[1778853404464,41.12,78814.02,0.0,-0.11304,6e-05,15.32206]
[1778853407990,41.12,78805.72,0.0,-0.11352,6e-05,15.36648]
[1778853408232,41.12,78805.72,0.0,-0.11352,6e-05,15.36648]
[1778853408513,41.12,78805.72,0.0,-0.11352,6e-05,15.36648]
[1778853408975,41.12,78805.72,0.0,-0.11352,6e-05,15.36648]
[1778853408905,41.12,78788.98,0.0,-0.1145,6e-05,15.45763]
[1778853409482,41.12,78788.98,0.0,-0.1145,6e-05,15.45763]
[1778853409572,41.12,78765.52,0.0,-0.11589,6e-05,15.58569]
[1778853410049,41.12,78765.52,0.0,-0.11589,6e-05,15.58569]
[1778853410392,41.12,78765.52,0.0,-0.11589,6e-05,15.58569]
[1778853410425,41.12,78765.52,0.0,-0.11589,6e-05,15.58569]
[1778853410526,41.12,78757.85,0.0,-0.11634,6e-05,15.62734]
[1778853411819,41.12,78757.85,0.0,-0.11634,6e-05,15.62734]
[1778853411833,41.12,78757.85,0.0,-0.11634,6e-05,15.62734]
[1778853411853,41.12,78757.85,0.0,-0.11634,6e-05,15.62734]
[1778853411929,41.12,78757.85,0.0,-0.11634,6e-05,15.62734]
[1778853411872,41.12,78758.95,0.0,-0.11626,6e-05,15.62039]
[1778853416036,41.12,78759.66,0.0,-0.11621,6e-05,15.61549]
[1778853416128,41.12,78759.66,0.0,-0.11621,6e-05,15.61549]
[1778853419705,41.11,78776.71,0.0,-0.11518,6e-05,15.52076]
[1778853423804,41.11,78759.94,0.0,-0.11617,6e-05,15.61138]
[1778853425215,41.11,78745.04,0.0,-0.11705,6e-05,15.69268]
[1778853427336,41.11,78745.07,0.0,-0.11705,6e-05,15.69232]
[1778853427411,41.11,78745.07,0.0,-0.11705,6e-05,15.69232]
[1778853427459,41.11,78746.45,0.0,-0.11696,6e-05,15.68451]
[1778853428425,41.11,78746.45,0.0,-0.11696,6e-05,15.68451]
[1778853429726,41.11,78754.73,0.0,-0.11647,6e-05,15.63888]
[1778853429847,41.11,78754.73,0.0,-0.11647,6e-05,15.63888]
[1778853429865,41.11,78754.61,0.0,-0.11647,6e-05,15.63919]
[1778853431193,41.11,78762.02,0.0,-0.11603,6e-05,15.59857]
[1778853431234,41.11,78762.02,0.0,-0.11603,6e-05,15.59857]
[1778853431245,41.11,78762.02,0.0,-0.11603,6e-05,15.59857]
[1778853431297,41.11,78762.02,0.0,-0.11603,6e-05,15.59857]
[1778853431326,41.11,78762.02,0.0,-0.11603,6e-05,15.59857]
[1778853431391,41.11,78762.02,0.0,-0.11603,6e-05,15.59857]
[1778853431476,41.11,78762.02,0.0,-0.11603,6e-05,15.59857]
[1778853431974,41.11,78766.19,0.0,-0.11578,6e-05,15.57552]
[1778853435560,41.11,78752.23,0.0,-0.11661,6e-05,15.65176]
[1778853438377,41.11,78745.86,0.0,-0.11698,6e-05,15.6864]
[1778853439609,41.11,78742.57,0.0,-0.11718,6e-05,15.70424]
[1778853439675,41.11,78740.9,0.0,-0.11728,6e-05,15.71319]
[1778853441443,41.11,78738.89,0.0,-0.11739,6e-05,15.72371]
[1778853441719,41.11,78738.89,0.0,-0.11739,6e-05,15.72371]
[1778853441919,41.11,78738.89,0.0,-0.11739,6e-05,15.72371]
[1778853443253,41.11,78730.27,0.0,-0.11791,6e-05,15.7708]
[1778853443308,41.11,78730.27,0.0,-0.11791,6e-05,15.7708]
[1778853443719,41.11,78730.27,0.0,-0.11791,6e-05,15.7708]
[1778853443751,41.1,78719.28,0.0,-0.11856,6e-05,15.83074]
[1778853446830,41.1,78713.46,0.0,-0.11891,6e-05,15.86204]
[1778853446948,41.1,78713.46,0.0,-0.11891,6e-05,15.86204]
[1778853446974,41.1,78712.25,0.0,-0.11898,6e-05,15.86823]
[1778853449258,41.1,78716.14,0.0,-0.11873,6e-05,15.84587]
[1778853449452,41.1,78716.14,0.0,-0.11873,6e-05,15.84587]
[1778853449482,41.1,78734.38,0.0,-0.11763,6e-05,15.74508]
[1778853452269,41.1,78741.18,0.0,-0.11719,6e-05,15.70328]
[1778853453014,41.1,78741.18,0.0,-0.11719,6e-05,15.70328]
[1778853453693,41.1,78749.94,0.0,-0.11665,6e-05,15.65416]
[1778853458184,41.09,78752.19,0.0,-0.1165,6e-05,15.64]
[1778853458712,41.09,78752.39,0.0,-0.11648,6e-05,15.6385]
[1778853464607,41.09,78752.5,0.0,-0.11646,6e-05,15.63597]
[1778853470593,41.09,78742.62,0.0,-0.11703,6e-05,15.68903]
[1778853470765,41.09,78742.62,0.0,-0.11703,6e-05,15.68903]
[1778853471015,41.09,78742.62,0.0,-0.11703,6e-05,15.68903]
[1778853471022,41.09,78742.62,0.0,-0.11703,6e-05,15.68903]
[1778853471131,41.09,78733.62,0.0,-0.11757,6e-05,15.73828]
[1778853471952,41.08,78733.59,0.0,-0.11757,6e-05,15.73796]
[1778853472407,41.08,78733.59,0.0,-0.11757,6e-05,15.73796]
[1778853472468,41.08,78733.59,0.0,-0.11757,6e-05,15.73796]
[1778853472628,41.08,78731.83,0.0,-0.11767,6e-05,15.74764]
[1778853475459,41.08,78731.27,0.0,-0.1177,6e-05,15.75014]
[1778853475569,41.08,78730.28,0.0,-0.11776,6e-05,15.75529]
[1778853477207,41.08,78732.11,0.0,-0.11765,6e-05,15.74492]
[1778853477219,41.08,78732.11,0.0,-0.11765,6e-05,15.74492]
[1778853477332,41.08,78732.11,0.0,-0.11765,6e-05,15.74492]
[1778853477583,41.08,78734.67,0.0,-0.11749,6e-05,15.73055]
[1778853478794,41.08,78734.67,0.0,-0.11749,6e-05,15.73055]
[1778853478843,41.08,78735.8,0.0,-0.11741,6e-05,15.72379]
[1778853484142,41.08,78738.15,0.0,-0.11726,6e-05,15.70978]
[1778853484613,41.08,78738.15,0.0,-0.11726,6e-05,15.70978]
[1778853484665,41.08,78730.29,0.0,-0.11773,6e-05,15.75275]
[1778853487043,41.08,78730.36,0.0,-0.11773,6e-05,15.75212]
[1778853487118,41.08,78726.7,0.0,-0.11794,6e-05,15.77195]
[1778853487659,41.08,78719.63,0.0,-0.11837,6e-05,15.81052]
[1778853489088,41.08,78719.63,0.0,-0.11837,6e-05,15.81052]
[1778853491099,41.07,78723.42,0.0,-0.11812,6e-05,15.78849]
[1778853491115,41.07,78723.42,0.0,-0.11812,6e-05,15.78849]
[1778853492767,41.07,78724.62,0.0,-0.11805,6e-05,15.7815]
[1778853493216,41.07,78732.21,0.0,-0.11759,6e-05,15.73935]
[1778853493723,41.07,78732.21,0.0,-0.11758,6e-05,15.73898]
[1778853498074,41.07,78726.99,0.0,-0.11789,6e-05,15.76662]
[1778853498685,41.07,78728.14,0.0,-0.11781,6e-05,15.75992]
[1778853498733,41.07,78728.14,0.0,-0.11781,6e-05,15.75992]
[1778853498949,41.07,78702.89,0.0,-0.11934,6e-05,15.89865]
[1778853499326,41.07,78702.89,0.0,-0.11934,6e-05,15.89865]
[1778853499679,41.07,78702.89,0.0,-0.11934,6e-05,15.89865]
[1778853500006,41.07,78702.89,0.0,-0.11934,6e-05,15.89865]
[1778853499765,41.07,78702.55,0.0,-0.11935,6e-05,15.90015]
[1778853500158,41.07,78702.55,0.0,-0.11935,6e-05,15.90015]
[1778853501273,41.07,78690.72,0.0,-0.12007,6e-05,15.96512]
[1778853501519,41.07,78690.72,0.0,-0.12007,6e-05,15.96512]
[1778853501643,41.07,78690.72,0.0,-0.12007,6e-05,15.96512]
[1778853501782,41.07,78686.74,0.0,-0.12031,6e-05,15.98691]
[1778853502774,41.07,78686.74,0.0,-0.12031,6e-05,15.98691]
[1778853502812,41.07,78686.74,0.0,-0.12031,6e-05,15.98691]
[1778853502915,41.07,78701.17,0.0,-0.11943,6e-05,15.90689]
[1778853504619,41.07,78701.17,0.0,-0.11943,6e-05,15.90689]
[1778853504651,41.07,78701.17,0.0,-0.11943,6e-05,15.90689]
[1778853504685,41.07,78701.17,0.0,-0.11943,6e-05,15.90689]
[1778853504801,41.07,78704.68,0.0,-0.11921,6e-05,15.88745]
[1778853506822,41.07,78684.58,0.0,-0.12044,6e-05,15.99822]
[1778853507826,41.07,78684.58,0.0,-0.12044,6e-05,15.99822]
[1778853507846,41.07,78684.58,0.0,-0.12044,6e-05,15.99822]
[1778853507904,41.06,78683.88,0.0,-0.12048,6e-05,16.00163]
[1778853508761,41.06,78683.88,0.0,-0.12048,6e-05,16.00163]
[1778853508826,41.06,78683.88,0.0,-0.12048,6e-05,16.00163]
[1778853508881,41.06,78680.95,0.0,-0.12065,6e-05,16.0176]
[1778853512318,41.06,78678.12,0.0,-0.1208,6e-05,16.02904]
[1778853512349,41.06,78678.12,0.0,-0.1208,6e-05,16.02904]
[1778853512423,41.06,78678.12,0.0,-0.1208,6e-05,16.02904]
[1778853512927,41.06,78676.38,0.0,-0.1209,6e-05,16.03838]
[1778853518032,41.06,78673.47,0.0,-0.12107,6e-05,16.05338]
[1778853518393,41.06,78665.25,0.0,-0.12157,6e-05,16.09855]
[1778853518898,41.06,78665.25,0.0,-0.12157,6e-05,16.09822]
[1778853520108,41.06,78665.25,0.0,-0.12157,6e-05,16.09822]
[1778853520114,41.06,78665.25,0.0,-0.12157,6e-05,16.09822]
[1778853520912,41.06,78663.08,0.0,-0.12169,6e-05,16.1096]
[1778853525956,41.05,78668.39,0.0,-0.12135,6e-05,16.07891]
[1778853530991,41.05,78671.19,0.0,-0.12117,6e-05,16.0622]
[1778853531671,41.05,78671.19,0.0,-0.12117,6e-05,16.0622]
[1778853531798,41.05,78671.19,0.0,-0.12117,6e-05,16.0622]
[1778853532013,41.05,78671.93,0.0,-0.12112,6e-05,16.05811]
[1778853533028,41.05,78688.96,0.0,-0.12008,6e-05,15.96374]
[1778853533242,41.05,78688.96,0.0,-0.12008,6e-05,15.96374]
[1778853533287,41.05,78688.96,0.0,-0.12008,6e-05,15.96374]
[1778853533585,41.05,78688.96,0.0,-0.12008,6e-05,15.96374]
[1778853534529,41.05,78688.96,0.0,-0.12007,6e-05,15.96358]
[1778853535031,41.05,78682.52,0.0,-0.12047,6e-05,15.99906]
[1778853535880,41.05,78682.52,0.0,-0.12047,6e-05,15.99906]
[1778853536078,41.05,78679.78,0.0,-0.12063,6e-05,16.01405]
[1778853536539,41.05,78679.78,0.0,-0.12063,6e-05,16.01405]
[1778853536547,41.05,78679.78,0.0,-0.12063,6e-05,16.01405]
[1778853536969,41.05,78679.78,0.0,-0.12063,6e-05,16.01405]
[1778853537055,41.05,78679.78,0.0,-0.12063,6e-05,16.01405]
[1778853537074,41.05,78676.78,0.0,-0.12081,6e-05,16.03031]
[1778853537665,41.05,78676.78,0.0,-0.12081,6e-05,16.03031]
[1778853537770,41.05,78676.78,0.0,-0.12081,6e-05,16.03031]
[1778853538265,41.05,78676.96,0.0,-0.1208,6e-05,16.02912]
[1778853538793,41.05,78676.96,0.0,-0.1208,6e-05,16.02912]
[1778853538803,41.05,78676.96,0.0,-0.1208,6e-05,16.02912]
[1778853538847,41.05,78676.96,0.0,-0.1208,6e-05,16.02912]
[1778853539112,41.05,78676.75,0.0,-0.12081,6e-05,16.03028]
[1778853539221,41.05,78676.75,0.0,-0.12081,6e-05,16.03028]
[1778853539702,41.05,78676.75,0.0,-0.12081,6e-05,16.03028]
[1778853540132,41.05,78685.07,0.0,-0.1203,6e-05,15.9841]
[1778853540651,41.05,78685.07,0.0,-0.1203,6e-05,15.9841]
[1778853540960,41.05,78685.07,0.0,-0.1203,6e-05,15.9841]
[1778853541143,41.05,78772.72,0.0,-0.11502,6e-05,15.50176]
[1778853541804,41.05,78772.72,0.0,-0.11502,6e-05,15.50176]
[1778853541846,41.05,78772.72,0.0,-0.11502,6e-05,15.50176]
[1778853542137,41.05,78774.69,0.0,-0.11491,6e-05,15.49087]
[1778853542873,41.05,78774.69,0.0,-0.11491,6e-05,15.49087]
[1778853543160,41.05,78748.08,0.0,-0.1165,6e-05,15.63777]
[1778853544034,41.05,78748.08,0.0,-0.1165,6e-05,15.63777]
[1778853544097,41.05,78748.08,0.0,-0.1165,6e-05,15.63777]
[1778853544258,41.05,78754.14,0.0,-0.11614,6e-05,15.60449]
[1778853544574,41.05,78754.14,0.0,-0.11614,6e-05,15.60449]
[1778853544844,41.05,78754.14,0.0,-0.11614,6e-05,15.60449]
[1778853545057,41.05,78754.14,0.0,-0.11614,6e-05,15.60449]
[1778853545088,41.05,78754.14,0.0,-0.11614,6e-05,15.60449]
[1778853545153,41.05,78757.59,0.0,-0.11594,6e-05,15.58642]
[1778853545265,41.05,78757.59,0.0,-0.11594,6e-05,15.58642]
[1778853545410,41.05,78757.59,0.0,-0.11594,6e-05,15.58642]
[1778853545956,41.05,78757.59,0.0,-0.11594,6e-05,15.58642]
[1778853545993,41.05,78757.59,0.0,-0.11594,6e-05,15.58642]
[1778853546156,41.05,78750.22,0.0,-0.11638,6e-05,15.62725]
[1778853548616,41.06,78766.5,0.0,-0.11542,6e-05,15.53873]
[1778853549733,41.06,78766.5,0.0,-0.11542,6e-05,15.53873]
[1778853549835,41.06,78784.24,0.0,-0.11438,6e-05,15.44181]
[1778853550659,41.06,78784.24,0.0,-0.11438,6e-05,15.44181]
[1778853553022,41.06,78773.65,0.0,-0.11501,6e-05,15.50089]
[1778853554592,41.06,78782.09,0.0,-0.11452,6e-05,15.45497]
[1778853554634,41.06,78799.81,0.0,-0.11348,6e-05,15.35818]
[1778853555482,41.06,78799.81,0.0,-0.11348,6e-05,15.35818]
[1778853557041,41.06,78811.22,0.0,-0.11281,6e-05,15.29606]
[1778853557047,41.06,78811.22,0.0,-0.11281,6e-05,15.29606]
[1778853558213,41.06,78825.56,0.0,-0.11198,6e-05,15.21856]
[1778853558872,41.06,78825.56,0.0,-0.11198,6e-05,15.21856]
[1778853558972,41.06,78825.56,0.0,-0.11198,6e-05,15.21856]
[1778853559073,41.06,78823.22,0.0,-0.11212,6e-05,15.23178]
[1778853559899,41.06,78823.22,0.0,-0.11212,6e-05,15.23178]
[1778853560129,41.06,78833.12,0.0,-0.11155,6e-05,15.17831]
[1778853561083,41.06,78833.12,0.0,-0.11155,6e-05,15.17831]
[1778853561098,41.06,78833.12,0.0,-0.11155,6e-05,15.17831]
[1778853561135,41.06,78833.12,0.0,-0.11155,6e-05,15.17831]
[1778853561185,41.06,78847.63,0.0,-0.11072,6e-05,15.1]
[1778853562391,41.06,78854.71,0.0,-0.11032,6e-05,15.06154]
[1778853564300,41.07,78834.37,0.0,-0.1115,6e-05,15.17315]
[1778853567476,41.07,78827.04,0.0,-0.11193,6e-05,15.21344]
[1778853567479,41.07,78827.04,0.0,-0.11193,6e-05,15.21344]
[1778853567569,41.07,78820.83,0.0,-0.11229,6e-05,15.24747]
[1778853568405,41.07,78820.83,0.0,-0.11229,6e-05,15.24747]
[1778853569578,41.07,78816.81,0.0,-0.11253,6e-05,15.26978]
[1778853569697,41.07,78816.81,0.0,-0.11253,6e-05,15.26978]
[1778853569702,41.07,78816.81,0.0,-0.11253,6e-05,15.26978]
[1778853569765,41.07,78816.81,0.0,-0.11253,6e-05,15.26978]
[1778853569822,41.07,78803.69,0.0,-0.1133,6e-05,15.34172]
[1778853570509,41.07,78803.69,0.0,-0.1133,6e-05,15.34172]
[1778853571513,41.07,78801.86,0.0,-0.11341,6e-05,15.35197]
[1778853571635,41.07,78801.86,0.0,-0.11341,6e-05,15.35197]
[1778853571736,41.07,78791.76,0.0,-0.11398,6e-05,15.40396]
[1778853573588,41.07,78785.48,0.0,-0.11435,6e-05,15.4384]
[1778853573591,41.07,78785.48,0.0,-0.11435,6e-05,15.4384]
[1778853573629,41.07,78785.48,0.0,-0.11435,6e-05,15.4384]
[1778853573656,41.07,78786.56,0.0,-0.11429,6e-05,15.43254]
[1778853575287,41.07,78786.56,0.0,-0.11429,6e-05,15.4326]
[1778853575487,41.07,78786.56,0.0,-0.11429,6e-05,15.4326]
[1778853575498,41.07,78786.56,0.0,-0.11429,6e-05,15.4326]
[1778853575645,41.07,78786.56,0.0,-0.11429,6e-05,15.4326]
[1778853575894,41.07,78796.04,0.0,-0.11373,6e-05,15.38089]
[1778853576720,41.07,78796.04,0.0,-0.11373,6e-05,15.38089]
[1778853577408,41.07,78809.34,0.0,-0.11296,6e-05,15.3084]
[1778853578021,41.07,78809.34,0.0,-0.11296,6e-05,15.3084]
[1778853578142,41.07,78823.42,0.0,-0.11214,6e-05,15.23188]
[1778853578289,41.07,78823.42,0.0,-0.11214,6e-05,15.23188]
[1778853578423,41.07,78823.42,0.0,-0.11214,6e-05,15.23188]
[1778853578600,41.07,78823.42,0.0,-0.11214,6e-05,15.23188]
[1778853578702,41.07,78823.42,0.0,-0.11214,6e-05,15.23188]
[1778853579113,41.07,78837.42,0.0,-0.11133,6e-05,15.15575]
[1778853579463,41.07,78837.42,0.0,-0.11133,6e-05,15.15575]
[1778853579514,41.07,78837.42,0.0,-0.11133,6e-05,15.15575]
[1778853579673,41.07,78832.58,0.0,-0.11161,6e-05,15.18227]
[1778853580513,41.07,78832.58,0.0,-0.11161,6e-05,15.18227]
[1778853580833,41.07,78832.58,0.0,-0.11161,6e-05,15.18227]
[1778853580868,41.07,78806.75,0.0,-0.11312,6e-05,15.32348]
[1778853581285,41.07,78806.75,0.0,-0.11312,6e-05,15.32348]
[1778853582068,41.07,78806.75,0.0,-0.11312,6e-05,15.32348]
[1778853582195,41.07,78806.75,0.0,-0.11312,6e-05,15.32348]
[1778853582100,41.07,78746.25,0.0,-0.1167,6e-05,15.65483]
[1778853582587,41.07,78746.25,0.0,-0.1167,6e-05,15.65483]
[1778853582868,41.07,78746.25,0.0,-0.1167,6e-05,15.65483]
[1778853582937,41.07,78746.25,0.0,-0.1167,6e-05,15.65483]
[1778853583185,41.07,78722.76,0.0,-0.11811,6e-05,15.78434]
[1778853583620,41.07,78722.76,0.0,-0.11811,6e-05,15.78434]
[1778853583624,41.07,78718.31,0.0,-0.11839,6e-05,15.8092]
[1778853585170,41.07,78718.31,0.0,-0.11839,6e-05,15.8092]
[1778853585229,41.07,78718.31,0.0,-0.11839,6e-05,15.80928]
[1778853585316,41.07,78718.31,0.0,-0.11839,6e-05,15.80928]
[1778853585461,41.07,78720.08,0.0,-0.11828,6e-05,15.79954]
[1778853591162,41.08,78710.82,0.0,-0.11885,6e-05,15.85166]
[1778853591174,41.08,78710.82,0.0,-0.11885,6e-05,15.85166]
[1778853591176,41.08,78710.82,0.0,-0.11885,6e-05,15.85166]
[1778853591220,41.08,78710.82,0.0,-0.11885,6e-05,15.85166]
[1778853591983,41.08,78709.98,0.0,-0.11891,6e-05,15.85656]
[1778853592051,41.08,78708.24,0.0,-0.11901,6e-05,15.86641]
[1778853595510,41.08,78710.89,0.0,-0.11886,6e-05,15.85258]
[1778853595578,41.08,78710.89,0.0,-0.11886,6e-05,15.85258]
[1778853596259,41.08,78710.39,0.0,-0.11889,6e-05,15.85562]
[1778853596537,41.08,78710.39,0.0,-0.1189,6e-05,15.8559]
[1778853600688,41.08,78711.33,0.0,-0.11885,6e-05,15.85158]
[1778853601043,41.08,78711.33,0.0,-0.11885,6e-05,15.85158]
[1778853601113,41.08,78711.33,0.0,-0.11885,6e-05,15.85158]
[1778853601174,41.08,78711.33,0.0,-0.11885,6e-05,15.85158]
[1778853601185,41.08,78714.89,0.0,-0.11863,6e-05,15.83197]
[1778853601552,41.08,78714.89,0.0,-0.11863,6e-05,15.83197]
[1778853601625,41.08,78724.81,0.0,-0.11803,6e-05,15.77737]
[1778853602677,41.08,78724.81,0.0,-0.11803,6e-05,15.77737]
[1778853602853,41.08,78724.81,0.0,-0.11803,6e-05,15.77737]
[1778853604874,41.08,78717.19,0.0,-0.11851,6e-05,15.82101]
[1778853605132,41.08,78717.19,0.0,-0.11851,6e-05,15.82101]
[1778853605195,41.08,78707.26,0.0,-0.11912,6e-05,15.87599]
[1778853605394,41.08,78707.26,0.0,-0.11912,6e-05,15.87599]
[1778853605599,41.08,78707.26,0.0,-0.11912,6e-05,15.87599]
[1778853605914,41.08,78707.26,0.0,-0.11912,6e-05,15.87599]
[1778853605951,41.08,78690.99,0.0,-0.12011,6e-05,15.96572]
[1778853606317,41.08,78690.99,0.0,-0.12011,6e-05,15.96572]
[1778853606639,41.09,78690.99,0.0,-0.12011,6e-05,15.9662]
[1778853607746,41.09,78669.76,0.0,-0.12142,6e-05,16.08348]
[1778853608572,41.09,78669.76,0.0,-0.12142,6e-05,16.08348]
[1778853608797,41.09,78669.76,0.0,-0.12142,6e-05,16.08348]
[1778853609218,41.09,78669.76,0.0,-0.12142,6e-05,16.08348]
[1778853609345,41.09,78662.88,0.0,-0.12187,6e-05,16.12473]
[1778853609484,41.09,78662.88,0.0,-0.12187,6e-05,16.12473]
[1778853609543,41.09,78662.88,0.0,-0.12187,6e-05,16.12473]
[1778853609719,41.09,78662.88,0.0,-0.12187,6e-05,16.12473]
[1778853609930,41.09,78662.88,0.0,-0.12187,6e-05,16.12473]
[1778853611311,41.09,78661.67,0.0,-0.12197,6e-05,16.13323]
[1778853611949,41.09,78661.67,0.0,-0.12197,6e-05,16.13323]
[1778853612184,41.09,78661.67,0.0,-0.12197,6e-05,16.13323]
[1778853612055,41.1,78651.91,0.0,-0.12259,6e-05,16.18932]
[1778853612371,41.1,78651.91,0.0,-0.12259,6e-05,16.18932]
[1778853613918,41.1,78651.81,0.0,-0.1226,6e-05,16.18987]
[1778853613977,41.1,78646.44,0.0,-0.12294,6e-05,16.22024]
[1778853614899,41.1,78646.44,0.0,-0.12294,6e-05,16.22024]
[1778853615077,41.1,78646.44,0.0,-0.12294,6e-05,16.22024]
[1778853615091,41.1,78636.81,0.0,-0.12354,6e-05,16.27388]
[1778853616979,41.1,78636.81,0.0,-0.12354,6e-05,16.27388]
[1778853617161,41.1,78636.81,0.0,-0.12354,6e-05,16.27388]
[1778853617507,41.1,78630.41,0.0,-0.12394,6e-05,16.30957]
[1778853617529,41.1,78630.41,0.0,-0.12394,6e-05,16.30957]
[1778853618070,41.1,78632.5,0.0,-0.12382,6e-05,16.2983]
[1778853619063,41.1,78632.5,0.0,-0.12382,6e-05,16.2983]
[1778853619132,41.1,78632.5,0.0,-0.12382,6e-05,16.2983]
[1778853619203,41.1,78636.52,0.0,-0.12357,6e-05,16.27602]
[1778853619526,41.1,78636.52,0.0,-0.12357,6e-05,16.27602]
[1778853619586,41.1,78636.52,0.0,-0.12357,6e-05,16.27602]
[1778853619758,41.1,78636.52,0.0,-0.12357,6e-05,16.27618]
[1778853620877,41.1,78636.52,0.0,-0.12357,6e-05,16.27618]
[1778853621194,41.1,78636.52,0.0,-0.12357,6e-05,16.27618]
[1778853621279,41.1,78655.93,0.0,-0.12236,6e-05,16.16887]
[1778853621372,41.1,78655.93,0.0,-0.12236,6e-05,16.16887]
[1778853621696,41.1,78655.93,0.0,-0.12236,6e-05,16.16887]
[1778853622124,41.1,78654.17,0.0,-0.12247,6e-05,16.17842]
[1778853622361,41.1,78654.17,0.0,-0.12247,6e-05,16.17842]
[1778853622501,41.1,78654.17,0.0,-0.12247,6e-05,16.17842]
[1778853622650,41.1,78654.17,0.0,-0.12247,6e-05,16.17842]
[1778853622753,41.1,78654.17,0.0,-0.12247,6e-05,16.17842]
[1778853622802,41.1,78654.17,0.0,-0.12247,6e-05,16.17842]
[1778853622928,41.1,78654.17,0.0,-0.12247,6e-05,16.17842]
[1778853622961,41.1,78645.93,0.0,-0.12298,6e-05,16.22404]
[1778853623910,41.1,78645.93,0.0,-0.12298,6e-05,16.22404]
[1778853623972,41.1,78645.93,0.0,-0.12298,6e-05,16.22404]
[1778853624070,41.1,78635.8,0.0,-0.12361,6e-05,16.28027]
[1778853625106,41.1,78622.77,0.0,-0.12443,6e-05,16.35257]
[1778853626313,41.1,78611.91,0.0,-0.12511,6e-05,16.41305]
[1778853626385,41.1,78611.91,0.0,-0.12511,6e-05,16.41305]
[1778853627553,41.1,78612.82,0.0,-0.12506,6e-05,16.4086]
[1778853628113,41.1,78630.07,0.0,-0.12398,6e-05,16.31287]
[1778853629003,41.1,78630.07,0.0,-0.12398,6e-05,16.31287]
[1778853629096,41.11,78641.04,0.0,-0.12333,6e-05,16.25483]
[1778853630599,41.11,78641.42,0.0,-0.1233,6e-05,16.25272]
[1778853630881,41.11,78658.87,0.0,-0.12222,6e-05,16.15612]
[1778853632159,41.11,78658.87,0.0,-0.12222,6e-05,16.15612]
[1778853632699,41.11,78654.9,0.0,-0.12245,6e-05,16.17475]
[1778853632820,41.11,78654.9,0.0,-0.12245,6e-05,16.17475]
[1778853632921,41.11,78658.82,0.0,-0.12221,6e-05,16.15351]
[1778853633477,41.11,78658.82,0.0,-0.12221,6e-05,16.15351]
[1778853633625,41.11,78658.82,0.0,-0.12221,6e-05,16.15351]
[1778853633895,41.11,78658.45,0.0,-0.12223,6e-05,16.15575]
[1778853635113,41.11,78687.45,0.0,-0.12045,6e-05,15.99569]
[1778853637250,41.11,78688.19,0.0,-0.12041,6e-05,15.99196]
[1778853637278,41.11,78703.37,0.0,-0.11949,6e-05,15.90839]
[1778853637496,41.11,78703.37,0.0,-0.11949,6e-05,15.90839]
[1778853637877,41.11,78703.37,0.0,-0.11949,6e-05,15.90839]
[1778853637952,41.11,78703.37,0.0,-0.11949,6e-05,15.90839]
[1778853637972,41.11,78685.42,0.0,-0.12058,6e-05,16.0076]
[1778853638850,41.11,78685.42,0.0,-0.12058,6e-05,16.0076]
[1778853639020,41.11,78685.42,0.0,-0.12058,6e-05,16.0076]
[1778853639160,41.11,78685.42,0.0,-0.12058,6e-05,16.0076]
[1778853639290,41.11,78656.1,0.0,-0.12239,6e-05,16.16987]
[1778853639430,41.11,78656.1,0.0,-0.12239,6e-05,16.16987]
[1778853639937,41.11,78656.1,0.0,-0.1224,6e-05,16.17024]
[1778853640945,41.11,78640.25,0.0,-0.12338,6e-05,16.25823]
[1778853641356,41.11,78640.25,0.0,-0.12338,6e-05,16.25823]
[1778853641396,41.11,78640.25,0.0,-0.12338,6e-05,16.25823]
[1778853641952,41.11,78633.05,0.0,-0.12383,6e-05,16.29824]
[1778853642679,41.11,78633.05,0.0,-0.12383,6e-05,16.29824]
[1778853642749,41.11,78633.05,0.0,-0.12383,6e-05,16.29824]
[1778853642961,41.11,78622.28,0.0,-0.12451,6e-05,16.35827]
[1778853644573,41.12,78621.71,0.0,-0.12455,6e-05,16.36165]
[1778853644620,41.12,78621.71,0.0,-0.12455,6e-05,16.36165]
[1778853647191,41.12,78627.72,0.0,-0.12418,6e-05,16.32874]
[1778853647206,41.12,78627.72,0.0,-0.12418,6e-05,16.32874]
[1778853647258,41.12,78627.72,0.0,-0.12418,6e-05,16.32874]
[1778853647203,41.12,78637.39,0.0,-0.12357,6e-05,16.27513]
[1778853647994,41.12,78637.39,0.0,-0.12357,6e-05,16.27518]
[1778853649579,41.12,78639.6,0.0,-0.12343,6e-05,16.263]
[1778853650133,41.12,78639.6,0.0,-0.12343,6e-05,16.263]
[1778853650216,41.12,78639.6,0.0,-0.12343,6e-05,16.263]
[1778853650233,41.12,78637.7,0.0,-0.12355,6e-05,16.27362]
[1778853651654,41.12,78637.7,0.0,-0.12356,6e-05,16.27374]
[1778853652338,41.12,78629.46,0.0,-0.12407,6e-05,16.31941]
[1778853652892,41.12,78629.46,0.0,-0.12407,6e-05,16.31941]
[1778853653031,41.12,78618.24,0.0,-0.12478,6e-05,16.38198]
[1778853654042,41.12,78632.33,0.0,-0.12391,6e-05,16.30506]
[1778853655044,41.12,78647.38,0.0,-0.12297,6e-05,16.22198]
[1778853656116,41.12,78647.38,0.0,-0.12297,6e-05,16.22198]
[1778853656217,41.12,78647.38,0.0,-0.12297,6e-05,16.22198]
[1778853656206,41.12,78655.09,0.0,-0.1225,6e-05,16.17966]
[1778853659792,41.12,78654.0,0.0,-0.12258,6e-05,16.18673]
[1778853660074,41.12,78654.0,0.0,-0.12258,6e-05,16.18673]
[1778853660280,41.12,78654.0,0.0,-0.12258,6e-05,16.18673]
[1778853660573,41.12,78666.76,0.0,-0.12179,6e-05,16.1163]
[1778853660924,41.12,78666.76,0.0,-0.12179,6e-05,16.1163]
[1778853661152,41.12,78666.76,0.0,-0.12179,6e-05,16.1163]
[1778853661250,41.12,78678.56,0.0,-0.12106,6e-05,16.05111]
[1778853663699,41.12,78674.89,0.0,-0.1213,6e-05,16.07189]
[1778853663783,41.12,78674.89,0.0,-0.1213,6e-05,16.07189]
[1778853664035,41.12,78674.89,0.0,-0.1213,6e-05,16.07189]
[1778853664281,41.12,78674.89,0.0,-0.1213,6e-05,16.07189]
[1778853664156,41.13,78674.49,0.0,-0.12133,6e-05,16.07465]
[1778853665134,41.13,78674.49,0.0,-0.12133,6e-05,16.07491]
[1778853665925,41.13,78674.49,0.0,-0.12133,6e-05,16.07491]
[1778853666136,41.13,78674.49,0.0,-0.12133,6e-05,16.07491]
[1778853668156,41.13,78675.52,0.0,-0.12127,6e-05,16.06952]
[1778853668280,41.13,78675.52,0.0,-0.12127,6e-05,16.06952]
[1778853668239,41.13,78677.32,0.0,-0.12116,6e-05,16.06014]
[1778853669159,41.13,78677.32,0.0,-0.12117,6e-05,16.0604]
[1778853670212,41.13,78677.32,0.0,-0.12117,6e-05,16.0604]
[1778853670276,41.13,78679.58,0.0,-0.12103,6e-05,16.04817]
[1778853675270,41.13,78665.96,0.0,-0.12188,6e-05,16.12447]
[1778853678371,41.13,78668.54,0.0,-0.12173,6e-05,16.11077]
[1778853678434,41.13,78668.54,0.0,-0.12173,6e-05,16.11077]
[1778853679260,41.13,78668.54,0.0,-0.12173,6e-05,16.11096]
[1778853680408,41.13,78670.05,0.0,-0.12164,6e-05,16.10281]
[1778853680472,41.13,78670.05,0.0,-0.12164,6e-05,16.10281]
[1778853680825,41.13,78670.05,0.0,-0.12164,6e-05,16.10281]
[1778853680908,41.13,78670.05,0.0,-0.12164,6e-05,16.10281]
[1778853681263,41.13,78673.39,0.0,-0.12144,6e-05,16.08458]
[1778853684585,41.13,78667.11,0.0,-0.12183,6e-05,16.11986]
[1778853685293,41.13,78666.95,0.0,-0.12184,6e-05,16.12091]
[1778853687317,41.14,78648.79,0.0,-0.12297,6e-05,16.22164]
[1778853692397,41.14,78654.31,0.0,-0.12261,6e-05,16.18795]
[1778853694478,41.14,78661.0,0.0,-0.1222,6e-05,16.15126]
[1778853694594,41.14,78661.0,0.0,-0.1222,6e-05,16.15126]
[1778853698310,41.14,78661.94,0.0,-0.12214,6e-05,16.14659]
[1778853698396,41.14,78677.27,0.0,-0.1212,6e-05,16.0621]
[1778853699030,41.14,78677.27,0.0,-0.1212,6e-05,16.0621]
[1778853699080,41.14,78677.27,0.0,-0.1212,6e-05,16.0621]
[1778853699549,41.14,78677.27,0.0,-0.1212,6e-05,16.0621]
[1778853700406,41.14,78677.27,0.0,-0.1212,6e-05,16.0621]
[1778853700201,41.14,78703.34,0.0,-0.11961,6e-05,15.91834]
[1778853701315,41.14,78703.34,0.0,-0.11961,6e-05,15.91834]
[1778853701353,41.14,78714.38,0.0,-0.11895,6e-05,15.85827]
[1778853701998,41.14,78714.38,0.0,-0.11895,6e-05,15.85827]
[1778853703061,41.14,78718.47,0.0,-0.1187,6e-05,15.83636]
[1778853703269,41.14,78718.47,0.0,-0.1187,6e-05,15.83636]
[1778853703342,41.14,78729.98,0.0,-0.11801,6e-05,15.77339]
[1778853703438,41.14,78729.98,0.0,-0.11801,6e-05,15.77339]
[1778853703541,41.14,78729.98,0.0,-0.11801,6e-05,15.77339]
[1778853703682,41.14,78729.98,0.0,-0.11801,6e-05,15.77339]
[1778853703706,41.14,78723.74,0.0,-0.11839,6e-05,15.80769]
[1778853705275,41.14,78723.74,0.0,-0.11839,6e-05,15.80769]
[1778853708479,41.14,78724.78,0.0,-0.11833,6e-05,15.80258]
[1778853708935,41.14,78724.78,0.0,-0.11833,6e-05,15.80258]
[1778853709404,41.14,78724.78,0.0,-0.11833,6e-05,15.80258]
[1778853709254,41.14,78725.6,0.0,-0.11828,6e-05,15.79823]
[1778853710683,41.14,78733.26,0.0,-0.11782,6e-05,15.75615]
[1778853710715,41.14,78733.26,0.0,-0.11782,6e-05,15.75615]
[1778853711255,41.14,78759.31,0.0,-0.11627,6e-05,15.61344]
[1778853711731,41.14,78759.31,0.0,-0.11627,6e-05,15.61344]
[1778853712334,41.14,78759.31,0.0,-0.11627,6e-05,15.61344]
[1778853712546,41.14,78781.72,0.0,-0.11494,6e-05,15.49124]
[1778853713121,41.14,78781.72,0.0,-0.11494,6e-05,15.49124]
[1778853713342,41.14,78781.72,0.0,-0.11494,6e-05,15.49124]
[1778853713424,41.14,78796.6,0.0,-0.11407,6e-05,15.41028]
[1778853713662,41.14,78796.6,0.0,-0.11407,6e-05,15.41028]
[1778853716645,41.15,78814.06,0.0,-0.11305,6e-05,15.31569]
[1778853718839,41.15,78793.37,0.0,-0.11427,6e-05,15.42904]
[1778853721333,41.15,78807.08,0.0,-0.11347,6e-05,15.35436]
[1778853722487,41.15,78807.08,0.0,-0.11347,6e-05,15.35436]
[1778853722998,41.15,78807.08,0.0,-0.11347,6e-05,15.35436]
[1778853723021,41.15,78834.47,0.0,-0.11188,6e-05,15.20561]
[1778853728725,41.15,78826.05,0.0,-0.11237,6e-05,15.25209]
[1778853732106,41.15,78830.28,0.0,-0.11213,6e-05,15.22999]
[1778853732178,41.15,78845.0,0.0,-0.11129,6e-05,15.15042]
[1778853732580,41.15,78845.0,0.0,-0.11129,6e-05,15.15042]
[1778853733013,41.15,78862.08,0.0,-0.11031,6e-05,15.05803]
[1778853734065,41.15,78862.08,0.0,-0.11031,6e-05,15.05803]
[1778853734448,41.15,78887.41,0.0,-0.10886,6e-05,14.92101]
[1778853734708,41.15,78887.41,0.0,-0.10886,6e-05,14.92101]
[1778853736223,41.15,78902.73,0.0,-0.108,6e-05,14.83902]
[1778853739742,41.16,78914.73,0.0,-0.10734,6e-05,14.77591]
[1778853742017,41.16,78899.73,0.0,-0.10821,6e-05,14.85837]
[1778853744420,41.16,78871.8,0.0,-0.1098,6e-05,15.01]
[1778853744979,41.16,78871.8,0.0,-0.1098,6e-05,15.01]
[1778853745032,41.16,78871.8,0.0,-0.1098,6e-05,15.01]
[1778853745083,41.16,78871.8,0.0,-0.1098,6e-05,15.01]
[1778853745138,41.16,78871.8,0.0,-0.1098,6e-05,15.01]
[1778853745187,41.16,78871.8,0.0,-0.1098,6e-05,15.01]
[1778853745288,41.16,78871.51,0.0,-0.10982,6e-05,15.01179]
[1778853746004,41.16,78871.51,0.0,-0.10982,6e-05,15.01179]
[1778853746041,41.16,78871.51,0.0,-0.10982,6e-05,15.01179]
[1778853746187,41.16,78871.51,0.0,-0.10982,6e-05,15.01179]
[1778853746284,41.16,78867.01,0.0,-0.11008,6e-05,15.03637]
[1778853747424,41.16,78867.01,0.0,-0.11008,6e-05,15.03637]
[1778853748196,41.16,78867.08,0.0,-0.11008,6e-05,15.03617]
[1778853748268,41.16,78866.85,0.0,-0.11009,6e-05,15.03751]
[1778853749074,41.16,78866.85,0.0,-0.11009,6e-05,15.03751]
[1778853750668,41.16,78871.38,0.0,-0.10983,6e-05,15.01338]
[1778853751003,41.16,78871.38,0.0,-0.10983,6e-05,15.01338]
[1778853751109,41.16,78871.38,0.0,-0.10983,6e-05,15.01338]
[1778853751549,41.16,78871.88,0.0,-0.10979,6e-05,15.00746]
[1778853751560,41.16,78871.88,0.0,-0.10979,6e-05,15.00746]
[1778853751607,41.16,78871.88,0.0,-0.10979,6e-05,15.00746]
[1778853752340,41.16,78871.88,0.0,-0.10979,6e-05,15.00746]
[1778853752354,41.16,78871.88,0.0,-0.10979,6e-05,15.00746]
[1778853752694,41.16,78879.15,0.0,-0.10938,6e-05,14.96836]
[1778853753373,41.16,78879.15,0.0,-0.10938,6e-05,14.96836]
[1778853753413,41.16,78879.15,0.0,-0.10938,6e-05,14.96836]
[1778853753479,41.16,78879.15,0.0,-0.10938,6e-05,14.96836]
[1778853753558,41.16,78891.42,0.0,-0.10868,6e-05,14.90236]
[1778853753580,41.16,78891.42,0.0,-0.10868,6e-05,14.90236]
[1778853753639,41.16,78891.42,0.0,-0.10868,6e-05,14.90236]
[1778853753676,41.16,78891.42,0.0,-0.10868,6e-05,14.90236]
[1778853753763,41.16,78891.42,0.0,-0.10868,6e-05,14.90236]
[1778853754209,41.16,78905.61,0.0,-0.10788,6e-05,14.82622]
[1778853754976,41.16,78905.61,0.0,-0.10788,6e-05,14.82622]
[1778853755005,41.16,78905.61,0.0,-0.10788,6e-05,14.82622]
[1778853755006,41.16,78894.84,0.0,-0.1085,6e-05,14.88469]
[1778853755602,41.16,78894.84,0.0,-0.1085,6e-05,14.88469]
[1778853756985,41.17,78915.25,0.0,-0.10735,6e-05,14.77541]
[1778853762201,41.17,78918.87,0.0,-0.10716,6e-05,14.75721]
[1778853762225,41.17,78918.87,0.0,-0.10716,6e-05,14.75721]
[1778853762340,41.17,78921.49,0.0,-0.10702,6e-05,14.74346]
[1778853765972,41.17,78924.46,0.0,-0.10686,6e-05,14.72827]
[1778853766018,41.17,78924.46,0.0,-0.10686,6e-05,14.72827]
[1778853766299,41.17,78906.23,0.0,-0.10788,6e-05,14.8264]
[1778853767156,41.17,78882.65,0.0,-0.10922,6e-05,14.9541]
[1778853772552,41.17,78891.62,0.0,-0.10873,6e-05,14.90739]
[1778853772634,41.17,78891.62,0.0,-0.10873,6e-05,14.90739]
[1778853772971,41.17,78891.62,0.0,-0.10873,6e-05,14.90739]
[1778853773040,41.17,78891.62,0.0,-0.10873,6e-05,14.90739]
[1778853773067,41.17,78894.21,0.0,-0.10859,6e-05,14.89359]
[1778853776205,41.18,78889.64,0.0,-0.10885,6e-05,14.91877]
[1778853776246,41.18,78889.64,0.0,-0.10885,6e-05,14.91877]
[1778853776256,41.18,78889.64,0.0,-0.10885,6e-05,14.91877]
[1778853776285,41.18,78887.47,0.0,-0.10898,6e-05,14.93085]
[1778853776994,41.18,78887.47,0.0,-0.10898,6e-05,14.93085]
[1778853777043,41.18,78887.05,0.0,-0.10901,6e-05,14.9335]
[1778853780304,41.18,78892.94,0.0,-0.10867,6e-05,14.90197]
[1778853780412,41.18,78892.94,0.0,-0.10867,6e-05,14.90197]
[1778853780511,41.18,78886.7,0.0,-0.10903,6e-05,14.93583]
[1778853783216,41.18,78886.06,0.0,-0.10907,6e-05,14.93958]
[1778853783344,41.18,78886.06,0.0,-0.10907,6e-05,14.93958]
[1778853783406,41.18,78880.28,0.0,-0.1094,6e-05,14.97092]
[1778853785031,41.18,78880.28,0.0,-0.1094,6e-05,14.97102]
[1778853785056,41.18,78880.28,0.0,-0.1094,6e-05,14.97102]
[1778853785110,41.18,78880.28,0.0,-0.1094,6e-05,14.97102]
[1778853785125,41.18,78880.28,0.0,-0.1094,6e-05,14.97102]
[1778853785224,41.18,78880.28,0.0,-0.1094,6e-05,14.97102]
[1778853786056,41.18,78875.61,0.0,-0.10967,6e-05,14.99634]
[1778853787271,41.18,78874.34,0.0,-0.10974,6e-05,15.00357]
[1778853787925,41.18,78880.06,0.0,-0.10942,6e-05,14.97295]
[1778853787938,41.18,78880.06,0.0,-0.10942,6e-05,14.97295]
[1778853789647,41.18,78871.56,0.0,-0.10991,6e-05,15.01953]
[1778853790008,41.18,78871.56,0.0,-0.10991,6e-05,15.01953]
[1778853790092,41.18,78871.56,0.0,-0.10991,6e-05,15.01953]
[1778853790386,41.18,78871.56,0.0,-0.10991,6e-05,15.01953]
[1778853790520,41.18,78871.56,0.0,-0.10991,6e-05,15.01953]
[1778853790474,41.18,78858.99,0.0,-0.11063,6e-05,15.08783]
[1778853790765,41.18,78858.99,0.0,-0.11063,6e-05,15.08783]
[1778853791386,41.18,78858.99,0.0,-0.11063,6e-05,15.08783]
[1778853791442,41.18,78858.99,0.0,-0.11063,6e-05,15.08783]
[1778853791453,41.18,78851.57,0.0,-0.11106,6e-05,15.12828]
[1778853791832,41.18,78851.57,0.0,-0.11106,6e-05,15.12828]
[1778853791842,41.18,78851.57,0.0,-0.11106,6e-05,15.12828]
[1778853791857,41.18,78851.57,0.0,-0.11106,6e-05,15.12828]
[1778853791890,41.18,78851.57,0.0,-0.11106,6e-05,15.12828]
[1778853792153,41.18,78852.14,0.0,-0.11103,6e-05,15.12535]
[1778853792888,41.18,78852.14,0.0,-0.11103,6e-05,15.12535]
[1778853793181,41.18,78856.45,0.0,-0.11078,6e-05,15.10209]
[1778853793871,41.18,78856.45,0.0,-0.11078,6e-05,15.10209]
[1778853793896,41.18,78856.45,0.0,-0.11078,6e-05,15.10209]
[1778853793955,41.18,78856.45,0.0,-0.11078,6e-05,15.10209]
[1778853794173,41.18,78856.87,0.0,-0.11076,6e-05,15.09988]
[1778853797132,41.18,78863.11,0.0,-0.11041,6e-05,15.06636]
[1778853797174,41.18,78863.11,0.0,-0.11041,6e-05,15.06636]
[1778853797266,41.18,78879.99,0.0,-0.10944,6e-05,14.97523]
[1778853798301,41.18,78894.75,0.0,-0.10861,6e-05,14.8958]
[1778853798698,41.18,78894.75,0.0,-0.10861,6e-05,14.8958]
[1778853799429,41.18,78894.75,0.0,-0.10861,6e-05,14.8958]
[1778853799530,41.19,78915.28,0.0,-0.10745,6e-05,14.7855]
[1778853800337,41.19,78915.28,0.0,-0.10745,6e-05,14.7855]
[1778853800457,41.19,78907.84,0.0,-0.10788,6e-05,14.82598]
[1778853801248,41.19,78886.26,0.0,-0.1091,6e-05,14.94235]
[1778853803648,41.19,78880.59,0.0,-0.10943,6e-05,14.97413]
[1778853803866,41.19,78880.59,0.0,-0.10943,6e-05,14.97413]
[1778853804250,41.19,78898.28,0.0,-0.10843,6e-05,14.87895]
[1778853804990,41.19,78898.28,0.0,-0.10843,6e-05,14.87895]
[1778853805051,41.19,78898.28,0.0,-0.10843,6e-05,14.87895]
[1778853805352,41.19,78898.28,0.0,-0.10843,6e-05,14.87895]
[1778853805543,41.19,78898.28,0.0,-0.10843,6e-05,14.87895]
[1778853805487,41.19,78902.46,0.0,-0.1082,6e-05,14.85687]
[1778853805776,41.19,78902.46,0.0,-0.1082,6e-05,14.85687]
[1778853805922,41.19,78902.46,0.0,-0.1082,6e-05,14.85687]
[1778853806541,41.19,78896.15,0.0,-0.10857,6e-05,14.8921]
[1778853807057,41.19,78896.15,0.0,-0.10857,6e-05,14.8921]
[1778853807284,41.19,78896.15,0.0,-0.10857,6e-05,14.8921]
[1778853809132,41.19,78899.34,0.0,-0.10839,6e-05,14.8756]
[1778853809183,41.19,78899.34,0.0,-0.10839,6e-05,14.8756]
[1778853809276,41.19,78899.34,0.0,-0.10839,6e-05,14.8756]
[1778853809293,41.19,78907.61,0.0,-0.10794,6e-05,14.83177]
[1778853810730,41.19,78916.77,0.0,-0.10742,6e-05,14.7827]
[1778853811515,41.2,78920.0,0.0,-0.10723,6e-05,14.7625]
[1778853811815,41.2,78920.0,0.0,-0.10723,6e-05,14.7625]
[1778853814326,41.21,78904.8,0.0,-0.10818,6e-05,14.85426]
[1778853819365,41.22,78905.59,0.0,-0.10816,6e-05,14.85217]
[1778853822394,41.22,78890.5,0.0,-0.10903,6e-05,14.9351]
[1778853823587,41.22,78890.5,0.0,-0.10903,6e-05,14.9351]
[1778853823635,41.22,78883.95,0.0,-0.10941,6e-05,14.97105]
[1778853823785,41.22,78883.95,0.0,-0.10941,6e-05,14.97105]
[1778853824411,41.22,78875.4,0.0,-0.1099,6e-05,15.01822]
[1778853825708,41.22,78864.69,0.0,-0.11052,6e-05,15.07612]
[1778853825717,41.22,78864.69,0.0,-0.11052,6e-05,15.07612]
[1778853825720,41.22,78864.69,0.0,-0.11052,6e-05,15.07612]
[1778853825849,41.22,78864.69,0.0,-0.11052,6e-05,15.07612]
[1778853826426,41.23,78860.63,0.0,-0.11075,6e-05,15.0985]
[1778853827719,41.23,78860.21,0.0,-0.11078,6e-05,15.10114]
[1778853827729,41.23,78860.21,0.0,-0.11078,6e-05,15.10114]
[1778853827927,41.23,78860.21,0.0,-0.11078,6e-05,15.10114]
[1778853828425,41.23,78860.21,0.0,-0.11078,6e-05,15.10114]
[1778853828457,41.23,78860.21,0.0,-0.11078,6e-05,15.10114]
[1778853828491,41.23,78858.99,0.0,-0.11085,6e-05,15.10811]
[1778853831012,41.23,78855.66,0.0,-0.11105,6e-05,15.12685]
[1778853831064,41.23,78855.66,0.0,-0.11105,6e-05,15.12685]
[1778853831258,41.23,78855.66,0.0,-0.11105,6e-05,15.12685]
[1778853831314,41.23,78855.66,0.0,-0.11105,6e-05,15.12685]
[1778853831461,41.23,78863.05,0.0,-0.11063,6e-05,15.08717]
[1778853831853,41.23,78863.05,0.0,-0.11063,6e-05,15.08717]
[1778853832226,41.23,78863.05,0.0,-0.11063,6e-05,15.08717]
[1778853832283,41.23,78863.05,0.0,-0.11063,6e-05,15.08717]
[1778853832468,41.23,78873.88,0.0,-0.11002,6e-05,15.02899]
[1778853834561,41.23,78875.13,0.0,-0.10995,6e-05,15.02269]
[1778853835489,41.23,78870.03,0.0,-0.11025,6e-05,15.05116]
[1778853836329,41.23,78870.03,0.0,-0.11025,6e-05,15.05116]
[1778853836342,41.23,78870.03,0.0,-0.11025,6e-05,15.05116]
[1778853836499,41.23,78870.3,0.0,-0.11024,6e-05,15.05011]
[1778853839032,41.23,78870.85,0.0,-0.11022,6e-05,15.04796]
[1778853839519,41.24,78869.14,0.0,-0.11032,6e-05,15.05761]
[1778853842564,41.24,78860.52,0.0,-0.11082,6e-05,15.10496]
[1778853842963,41.24,78857.07,0.0,-0.11102,6e-05,15.12395]
[1778853843555,41.24,78849.69,0.0,-0.11145,6e-05,15.16391]
[1778853844811,41.24,78839.34,0.0,-0.11205,6e-05,15.22101]
[1778853844868,41.24,78839.34,0.0,-0.11205,6e-05,15.22101]
[1778853844876,41.24,78839.34,0.0,-0.11205,6e-05,15.22101]
[1778853845572,41.24,78828.27,0.0,-0.11271,6e-05,15.28224]
[1778853846491,41.24,78828.27,0.0,-0.11271,6e-05,15.28224]
[1778853846575,41.24,78821.22,0.0,-0.11312,6e-05,15.32054]
[1778853846656,41.24,78821.22,0.0,-0.11312,6e-05,15.32054]
[1778853847101,41.24,78821.22,0.0,-0.11312,6e-05,15.32054]
[1778853847280,41.24,78821.22,0.0,-0.11312,6e-05,15.32054]
[1778853847582,41.24,78799.33,0.0,-0.1144,6e-05,15.44017]
[1778853848306,41.24,78799.33,0.0,-0.1144,6e-05,15.44017]
[1778853848336,41.24,78799.33,0.0,-0.1144,6e-05,15.44017]
[1778853848342,41.24,78799.33,0.0,-0.1144,6e-05,15.44017]
[1778853848377,41.24,78799.33,0.0,-0.1144,6e-05,15.44017]
[1778853848600,41.24,78791.09,0.0,-0.11489,6e-05,15.48539]
[1778853853645,41.24,78777.04,0.0,-0.11573,6e-05,15.56309]
[1778853855489,41.24,78777.04,0.0,-0.11573,6e-05,15.56309]
[1778853856968,41.25,78796.7,0.0,-0.11458,6e-05,15.45712]
[1778853857896,41.25,78796.7,0.0,-0.11458,6e-05,15.45712]
[1778853857938,41.25,78796.7,0.0,-0.11458,6e-05,15.45712]
[1778853858043,41.25,78796.7,0.0,-0.11458,6e-05,15.45712]
[1778853858446,41.25,78796.7,0.0,-0.11458,6e-05,15.45712]
[1778853858500,41.25,78807.52,0.0,-0.11395,6e-05,15.39855]
[1778853859694,41.25,78807.52,0.0,-0.11396,6e-05,15.39899]
[1778853859821,41.25,78807.52,0.0,-0.11396,6e-05,15.39899]
[1778853860450,41.25,78813.72,0.0,-0.1136,6e-05,15.3657]
[1778853862544,41.25,78839.39,0.0,-0.11212,6e-05,15.22728]
[1778853863887,41.25,78839.39,0.0,-0.11212,6e-05,15.22728]
[1778853864484,41.25,78862.66,0.0,-0.11079,6e-05,15.10219]
[1778853864831,41.25,78862.66,0.0,-0.11079,6e-05,15.10219]
[1778853865181,41.25,78862.66,0.0,-0.11079,6e-05,15.10219]
[1778853865247,41.25,78873.19,0.0,-0.11019,6e-05,15.04589]
[1778853869480,41.26,78871.37,0.0,-0.11031,6e-05,15.05707]
[1778853869544,41.26,78871.37,0.0,-0.11031,6e-05,15.05707]
[1778853869647,41.27,78870.0,0.0,-0.11046,6e-05,15.07129]
[1778853870976,41.28,78870.0,0.0,-0.11052,6e-05,15.07784]
[1778853873539,41.3,78883.3,0.0,-0.10982,6e-05,15.00964]
[1778853873542,41.3,78883.3,0.0,-0.10982,6e-05,15.00964]
[1778853873549,41.3,78883.3,0.0,-0.10982,6e-05,15.00964]
[1778853873592,41.3,78883.3,0.0,-0.10982,6e-05,15.00964]
[1778853873603,41.3,78883.3,0.0,-0.10982,6e-05,15.00964]
[1778853873637,41.3,78882.57,0.0,-0.10986,6e-05,15.01404]
[1778853875679,41.3,78881.95,0.0,-0.10991,6e-05,15.01834]
[1778853875723,41.3,78881.95,0.0,-0.10991,6e-05,15.01834]
[1778853875806,41.3,78880.26,0.0,-0.11001,6e-05,15.02792]
[1778853877679,41.3,78877.38,0.0,-0.11018,6e-05,15.04391]
[1778853878105,41.3,78877.38,0.0,-0.11018,6e-05,15.04391]
[1778853878156,41.3,78877.38,0.0,-0.11018,6e-05,15.04391]
[1778853878206,41.3,78877.38,0.0,-0.11018,6e-05,15.04391]
[1778853878290,41.3,78877.38,0.0,-0.11018,6e-05,15.04391]
[1778853878350,41.3,78877.38,0.0,-0.11018,6e-05,15.04391]
[1778853878405,41.3,78877.56,0.0,-0.11017,6e-05,15.04339]
[1778853882337,41.31,78858.39,0.0,-0.11129,6e-05,15.14936]
[1778853883457,41.31,78858.39,0.0,-0.11129,6e-05,15.14936]
[1778853883559,41.31,78841.91,0.0,-0.11225,6e-05,15.23913]
[1778853884099,41.31,78841.91,0.0,-0.11225,6e-05,15.23913]
[1778853884156,41.31,78841.91,0.0,-0.11225,6e-05,15.23913]
[1778853884223,41.31,78840.96,0.0,-0.1123,6e-05,15.24428]
[1778853884940,41.31,78840.96,0.0,-0.1123,6e-05,15.24428]
[1778853885002,41.31,78857.27,0.0,-0.11138,6e-05,15.15729]
[1778853886668,41.31,78857.27,0.0,-0.11138,6e-05,15.15729]
[1778853886748,41.31,78857.27,0.0,-0.11138,6e-05,15.15729]
[1778853886965,41.32,78912.05,0.0,-0.10832,6e-05,14.86754]
[1778853887952,41.32,78912.05,0.0,-0.10832,6e-05,14.86754]
[1778853888315,41.32,78912.05,0.0,-0.10832,6e-05,14.86754]
[1778853888344,41.34,78931.45,0.0,-0.10733,6e-05,14.77373]
[1778853889056,41.34,78931.45,0.0,-0.10733,6e-05,14.77373]
[1778853889253,41.34,78929.13,0.0,-0.10747,6e-05,14.78699]
[1778853892952,41.34,78916.1,0.0,-0.10822,6e-05,14.85875]
[1778853895132,41.35,78917.55,0.0,-0.10818,6e-05,14.85506]
[1778853895177,41.35,78917.55,0.0,-0.10818,6e-05,14.85506]
[1778853895233,41.36,78915.58,0.0,-0.10835,6e-05,14.87197]
[1778853896432,41.36,78915.58,0.0,-0.10835,6e-05,14.87197]
[1778853897500,41.38,78913.91,0.0,-0.10851,6e-05,14.88739]
[1778853897639,41.38,78913.91,0.0,-0.10851,6e-05,14.88739]
[1778853897690,41.38,78913.91,0.0,-0.10851,6e-05,14.88739]
[1778853897679,41.39,78912.14,0.0,-0.10868,6e-05,14.90311]
[1778853897789,41.39,78912.14,0.0,-0.10868,6e-05,14.90311]
[1778853897815,41.39,78912.14,0.0,-0.10868,6e-05,14.90311]
[1778853897987,41.4,78912.14,0.0,-0.10874,6e-05,14.9091]
[1778853900329,41.41,78911.35,0.0,-0.10884,6e-05,14.91912]
[1778853900442,41.41,78911.35,0.0,-0.10884,6e-05,14.91912]
[1778853900477,41.41,78910.43,0.0,-0.1089,6e-05,14.92462]
[1778853902406,41.41,78910.43,0.0,-0.1089,6e-05,14.9249]
[1778853902415,41.41,78912.58,0.0,-0.10878,6e-05,14.91365]
[1778853906049,41.41,78927.84,0.0,-0.10794,6e-05,14.83316]
[1778853910649,41.42,78920.02,0.0,-0.10839,6e-05,14.87596]
[1778853910662,41.42,78920.02,0.0,-0.10839,6e-05,14.87596]
[1778853910652,41.42,78919.25,0.0,-0.10847,6e-05,14.8839]
[1778853911115,41.42,78919.25,0.0,-0.10847,6e-05,14.8839]
[1778853912476,41.42,78919.25,0.0,-0.10847,6e-05,14.8839]
[1778853913948,41.42,78940.45,0.0,-0.10728,6e-05,14.77041]
[1778853916466,41.43,78949.64,0.0,-0.10682,6e-05,14.7261]
[1778853916476,41.43,78949.64,0.0,-0.10682,6e-05,14.7261]
[1778853916520,41.43,78947.47,0.0,-0.10695,6e-05,14.7388]
[1778853921209,41.44,78957.01,0.0,-0.10644,6e-05,14.68953]
[1778853922539,41.44,78949.0,0.0,-0.10689,6e-05,14.73346]
[1778853922670,41.44,78949.0,0.0,-0.10689,6e-05,14.73346]
[1778853922687,41.44,78949.19,0.0,-0.10689,6e-05,14.73297]
[1778853923576,41.44,78949.19,0.0,-0.10689,6e-05,14.73297]
[1778853925451,41.44,78923.5,0.0,-0.10833,6e-05,14.87089]
[1778853925719,41.44,78923.5,0.0,-0.10833,6e-05,14.87089]
[1778853925715,41.45,78904.7,0.0,-0.10943,6e-05,14.97587]
[1778853926393,41.45,78904.7,0.0,-0.10943,6e-05,14.97587]
[1778853926449,41.45,78902.41,0.0,-0.10956,6e-05,14.98847]
[1778853926996,41.45,78902.41,0.0,-0.10956,6e-05,14.98847]
[1778853927020,41.45,78902.41,0.0,-0.10956,6e-05,14.98847]
[1778853927032,41.45,78902.41,0.0,-0.10956,6e-05,14.98847]
[1778853927044,41.45,78902.41,0.0,-0.10956,6e-05,14.98847]
[1778853927237,41.45,78902.41,0.0,-0.10957,6e-05,14.98891]
[1778853930361,41.45,78916.82,0.0,-0.10877,6e-05,14.9129]
[1778853935132,41.46,78920.47,0.0,-0.10855,6e-05,14.89104]
[1778853935140,41.46,78920.47,0.0,-0.10855,6e-05,14.89104]
[1778853935295,41.46,78916.22,0.0,-0.10879,6e-05,14.9141]
[1778853939502,41.46,78919.21,0.0,-0.10863,6e-05,14.89885]
[1778853939556,41.46,78900.2,0.0,-0.10971,6e-05,15.00154]
[1778853942526,41.46,78882.76,0.0,-0.11071,6e-05,15.09606]
[1778853944610,41.46,78882.76,0.0,-0.11072,6e-05,15.09659]
[1778853944657,41.47,78878.62,0.0,-0.11099,6e-05,15.1218]
[1778853947161,41.47,78883.33,0.0,-0.11072,6e-05,15.09669]
[1778853947731,41.48,78888.89,0.0,-0.11046,6e-05,15.07242]
[1778853949791,41.48,78886.47,0.0,-0.1106,6e-05,15.08574]
[1778853950410,41.48,78884.5,0.0,-0.11072,6e-05,15.09663]
[1778853951788,41.49,78881.14,0.0,-0.11094,6e-05,15.1178]
[1778853952424,41.49,78880.92,0.0,-0.11095,6e-05,15.11898]
[1778853957501,41.5,78870.18,0.0,-0.11163,6e-05,15.18337]
[1778853959725,41.5,78878.47,0.0,-0.11116,6e-05,15.13929]
[1778853959736,41.5,78878.47,0.0,-0.11116,6e-05,15.13929]
[1778853959748,41.5,78882.78,0.0,-0.11092,6e-05,15.11647]
[1778853965142,41.5,78882.76,0.0,-0.11093,6e-05,15.11765]
[1778853965895,41.5,78878.91,0.0,-0.11116,6e-05,15.13864]
[1778853966134,41.5,78878.91,0.0,-0.11116,6e-05,15.13864]
[1778853966492,41.5,78878.91,0.0,-0.11116,6e-05,15.13864]
[1778853966536,41.5,78878.91,0.0,-0.11116,6e-05,15.13897]
[1778853967611,41.5,78858.18,0.0,-0.11236,6e-05,15.25114]
[1778853967839,41.5,78858.18,0.0,-0.11236,6e-05,15.25114]
[1778853967906,41.5,78858.18,0.0,-0.11236,6e-05,15.25114]
[1778853968555,41.5,78858.18,0.0,-0.11236,6e-05,15.25156]
[1778853970579,41.51,78853.85,0.0,-0.11261,6e-05,15.27527]
[1778853970613,41.51,78853.85,0.0,-0.11261,6e-05,15.27527]
[1778853972900,41.51,78834.07,0.0,-0.11377,6e-05,15.38318]
[1778853973588,41.51,78839.4,0.0,-0.11347,6e-05,15.35527]
[1778853974593,41.51,78839.4,0.0,-0.11347,6e-05,15.35527]
[1778853974625,41.51,78839.4,0.0,-0.11347,6e-05,15.35527]
[1778853974697,41.51,78839.4,0.0,-0.11347,6e-05,15.35527]
[1778853974774,41.51,78839.4,0.0,-0.11347,6e-05,15.35527]
[1778853974801,41.51,78839.4,0.0,-0.11347,6e-05,15.35527]
[1778853974756,41.51,78842.87,0.0,-0.11327,6e-05,15.33704]
[1778853974834,41.51,78842.87,0.0,-0.11327,6e-05,15.33704]
[1778853974906,41.51,78842.87,0.0,-0.11327,6e-05,15.33704]
[1778853975009,41.51,78842.87,0.0,-0.11327,6e-05,15.33704]
[1778853975095,41.51,78842.87,0.0,-0.11327,6e-05,15.33704]
[1778853975127,41.51,78842.87,0.0,-0.11327,6e-05,15.33704]
[1778853975201,41.51,78842.87,0.0,-0.11327,6e-05,15.33704]
[1778853975274,41.51,78842.87,0.0,-0.11327,6e-05,15.33704]
[1778853975306,41.51,78842.87,0.0,-0.11327,6e-05,15.33704]
[1778853975363,41.51,78842.87,0.0,-0.11327,6e-05,15.33704]
[1778853975410,41.51,78842.87,0.0,-0.11327,6e-05,15.33704]
[1778853975452,41.51,78842.87,0.0,-0.11327,6e-05,15.33704]
[1778853975515,41.51,78842.87,0.0,-0.11327,6e-05,15.33704]
[1778853975574,41.51,78842.87,0.0,-0.11327,6e-05,15.33704]
[1778853975621,41.51,78842.87,0.0,-0.11327,6e-05,15.33704]
[1778853975688,41.51,78842.87,0.0,-0.11327,6e-05,15.33704]
[1778853975747,41.51,78842.87,0.0,-0.11327,6e-05,15.33704]
[1778853975715,41.51,78842.47,0.0,-0.1133,6e-05,15.3397]
[1778853975816,41.51,78842.47,0.0,-0.1133,6e-05,15.3397]
[1778853975872,41.51,78842.47,0.0,-0.1133,6e-05,15.3397]
[1778853975964,41.51,78842.47,0.0,-0.1133,6e-05,15.3397]
[1778853976082,41.51,78842.47,0.0,-0.1133,6e-05,15.3397]
[1778853976142,41.51,78842.47,0.0,-0.1133,6e-05,15.3397]
[1778853976271,41.51,78842.47,0.0,-0.1133,6e-05,15.3397]
[1778853976360,41.51,78842.47,0.0,-0.1133,6e-05,15.3397]
[1778853976397,41.51,78842.47,0.0,-0.1133,6e-05,15.3397]
[1778853976511,41.51,78842.47,0.0,-0.1133,6e-05,15.3397]
[1778853976787,41.51,78845.5,0.0,-0.11313,6e-05,15.32383]
[1778853976859,41.51,78845.5,0.0,-0.11313,6e-05,15.32383]
[1778853977603,41.51,78845.5,0.0,-0.11313,6e-05,15.32383]
[1778853977815,41.51,78851.71,0.0,-0.11278,6e-05,15.29057]
[1778853978353,41.51,78851.71,0.0,-0.11278,6e-05,15.29057]
[1778853978370,41.51,78851.71,0.0,-0.11278,6e-05,15.29057]
[1778853978597,41.51,78851.71,0.0,-0.11278,6e-05,15.29057]
[1778853978680,41.51,78861.31,0.0,-0.11222,6e-05,15.23881]
[1778853981627,41.51,78863.59,0.0,-0.1121,6e-05,15.22757]
[1778853981681,41.51,78863.59,0.0,-0.1121,6e-05,15.22757]
[1778853981782,41.52,78863.45,0.0,-0.11211,6e-05,15.22869]
[1778853982116,41.52,78863.45,0.0,-0.11211,6e-05,15.22869]
[1778853985638,41.52,78859.0,0.0,-0.11237,6e-05,15.25318]
[1778853987884,41.52,78840.43,0.0,-0.11346,6e-05,15.35435]
[1778853988685,41.52,78840.43,0.0,-0.11346,6e-05,15.35435]
[1778853988707,41.52,78840.43,0.0,-0.11346,6e-05,15.35435]
[1778853988809,41.52,78840.43,0.0,-0.11346,6e-05,15.35435]
[1778853988810,41.52,78839.42,0.0,-0.11352,6e-05,15.36021]
[1778853988974,41.52,78839.42,0.0,-0.11352,6e-05,15.36021]
[1778853989720,41.52,78839.42,0.0,-0.11352,6e-05,15.36064]
[1778853994849,41.52,78833.05,0.0,-0.11389,6e-05,15.39294]
[1778853995836,41.52,78827.81,0.0,-0.1142,6e-05,15.422]
[1778853995843,41.52,78827.2,0.0,-0.11424,6e-05,15.42587]
[1778853996073,41.52,78827.2,0.0,-0.11424,6e-05,15.42587]
[1778853996777,41.53,78827.2,0.0,-0.11425,6e-05,15.42621]
[1778853997811,41.53,78823.22,0.0,-0.11448,6e-05,15.44809]
[1778854000803,41.53,78810.83,0.0,-0.11522,6e-05,15.51645]
[1778854001241,41.53,78810.83,0.0,-0.11522,6e-05,15.51645]
[1778854001809,41.53,78804.29,0.0,-0.1156,6e-05,15.55204]
[1778854002669,41.53,78804.29,0.0,-0.1156,6e-05,15.55204]
[1778854002765,41.53,78804.29,0.0,-0.1156,6e-05,15.55204]
[1778854003280,41.53,78800.99,0.0,-0.1158,6e-05,15.57031]
[1778854003319,41.53,78800.99,0.0,-0.1158,6e-05,15.57031]
[1778854003823,41.53,78800.14,0.0,-0.11586,6e-05,15.57529]
[1778854005340,41.53,78794.18,0.0,-0.11621,6e-05,15.60794]
[1778854005850,41.53,78797.22,0.0,-0.11604,6e-05,15.5918]
[1778854007853,41.53,78812.87,0.0,-0.11512,6e-05,15.50761]
[1778854009504,41.53,78819.4,0.0,-0.11474,6e-05,15.47253]
[1778854009518,41.53,78819.4,0.0,-0.11474,6e-05,15.47253]
[1778854009868,41.53,78823.79,0.0,-0.11449,6e-05,15.44905]
[1778854012887,41.53,78828.03,0.0,-0.11425,6e-05,15.42674]
[1778854014804,41.54,78831.31,0.0,-0.11406,6e-05,15.40944]
[1778854014875,41.54,78831.31,0.0,-0.11406,6e-05,15.40944]
[1778854014891,41.54,78834.06,0.0,-0.1139,6e-05,15.3947]
[1778854015673,41.54,78834.06,0.0,-0.1139,6e-05,15.3947]
[1778854015814,41.54,78834.06,0.0,-0.1139,6e-05,15.3947]
[1778854015866,41.54,78833.68,0.0,-0.11393,6e-05,15.39687]
[1778854016273,41.54,78833.68,0.0,-0.11393,6e-05,15.39687]
[1778854016821,41.54,78837.6,0.0,-0.1137,6e-05,15.37585]
[1778854017866,41.54,78837.6,0.0,-0.1137,6e-05,15.37585]
[1778854018086,41.54,78845.47,0.0,-0.11324,6e-05,15.33337]
[1778854018124,41.54,78845.47,0.0,-0.11324,6e-05,15.33337]
[1778854018681,41.54,78845.47,0.0,-0.11324,6e-05,15.33337]
[1778854018840,41.54,78845.47,0.0,-0.11324,6e-05,15.33337]
[1778854018751,41.54,78866.09,0.0,-0.11206,6e-05,15.22245]
[1778854019423,41.54,78866.09,0.0,-0.11206,6e-05,15.22245]
[1778854019479,41.54,78866.09,0.0,-0.11206,6e-05,15.22245]
[1778854019832,41.54,78866.09,0.0,-0.11206,6e-05,15.22245]
[1778854019855,41.54,78866.09,0.0,-0.11206,6e-05,15.22245]
[1778854019863,41.54,78869.99,0.0,-0.11184,6e-05,15.20205]
[1778854021645,41.54,78869.99,0.0,-0.11185,6e-05,15.20267]
[1778854021683,41.54,78869.99,0.0,-0.11185,6e-05,15.20267]
[1778854021688,41.54,78869.99,0.0,-0.11185,6e-05,15.20267]
[1778854021719,41.54,78869.99,0.0,-0.11185,6e-05,15.20267]
[1778854021784,41.54,78864.57,0.0,-0.11217,6e-05,15.23255]
[1778854027911,41.54,78867.08,0.0,-0.11204,6e-05,15.22043]
[1778854027931,41.54,78869.7,0.0,-0.11189,6e-05,15.2067]
[1778854027937,41.54,78869.7,0.0,-0.11189,6e-05,15.2067]
[1778854028037,41.54,78869.7,0.0,-0.11189,6e-05,15.2067]
[1778854028667,41.54,78869.7,0.0,-0.11189,6e-05,15.2067]
[1778854028832,41.54,78870.37,0.0,-0.11185,6e-05,15.20349]
[1778854028960,41.54,78870.37,0.0,-0.11185,6e-05,15.20349]
[1778854029161,41.55,78873.11,0.0,-0.1117,6e-05,15.18914]
[1778854030081,41.55,78873.11,0.0,-0.1117,6e-05,15.18914]
[1778854030561,41.55,78873.11,0.0,-0.1117,6e-05,15.18914]
[1778854030643,41.55,78873.11,0.0,-0.1117,6e-05,15.18914]
[1778854030692,41.55,78873.11,0.0,-0.1117,6e-05,15.18914]
[1778854030766,41.55,78873.11,0.0,-0.1117,6e-05,15.18914]
[1778854030853,41.55,78875.67,0.0,-0.11156,6e-05,15.17567]
[1778854032153,41.55,78875.67,0.0,-0.11156,6e-05,15.17567]
[1778854032509,41.55,78875.67,0.0,-0.11156,6e-05,15.17567]
[1778854032762,41.55,78875.67,0.0,-0.11156,6e-05,15.17567]
[1778854032836,41.55,78878.7,0.0,-0.11139,6e-05,15.15976]
[1778854033779,41.55,78878.7,0.0,-0.11139,6e-05,15.15976]
[1778854038405,41.55,78892.76,0.0,-0.1106,6e-05,15.08527]
[1778854039658,41.55,78892.76,0.0,-0.1106,6e-05,15.08527]
[1778854039942,41.55,78894.07,0.0,-0.11053,6e-05,15.07855]
[1778854039954,41.55,78894.07,0.0,-0.11053,6e-05,15.07855]
[1778854040045,41.55,78894.07,0.0,-0.11053,6e-05,15.07855]
[1778854040301,41.55,78900.61,0.0,-0.11016,6e-05,15.04381]
[1778854042521,41.55,78900.61,0.0,-0.11016,6e-05,15.04389]
[1778854042585,41.55,78900.61,0.0,-0.11016,6e-05,15.04389]
[1778854042590,41.55,78894.84,0.0,-0.11049,6e-05,15.07498]
[1778854045047,41.55,78896.07,0.0,-0.11042,6e-05,15.06857]
[1778854047692,41.55,78905.63,0.0,-0.10988,6e-05,15.01752]
[1778854047719,41.55,78905.63,0.0,-0.10988,6e-05,15.01752]
[1778854047797,41.55,78905.63,0.0,-0.10988,6e-05,15.01752]
[1778854047841,41.55,78905.63,0.0,-0.10988,6e-05,15.01752]
[1778854047881,41.55,78905.63,0.0,-0.10988,6e-05,15.01752]
[1778854047820,41.55,78906.86,0.0,-0.10982,6e-05,15.01129]
[1778854048099,41.55,78906.86,0.0,-0.10982,6e-05,15.01129]
[1778854048326,41.55,78906.86,0.0,-0.10982,6e-05,15.01129]
[1778854048521,41.55,78906.86,0.0,-0.10982,6e-05,15.01129]
[1778854048551,41.55,78906.86,0.0,-0.10982,6e-05,15.01129]
[1778854048598,41.55,78906.86,0.0,-0.10982,6e-05,15.01129]
[1778854048662,41.55,78910.29,0.0,-0.10962,6e-05,14.99292]
[1778854048941,41.55,78910.29,0.0,-0.10962,6e-05,14.99292]
[1778854049149,41.55,78910.29,0.0,-0.10962,6e-05,14.99292]
[1778854049465,41.55,78920.21,0.0,-0.10906,6e-05,14.93999]
[1778854050872,41.55,78920.21,0.0,-0.10906,6e-05,14.93999]
[1778854051066,41.55,78920.21,0.0,-0.10907,6e-05,14.94017]
[1778854051194,41.55,78923.3,0.0,-0.10887,6e-05,14.9205]
[1778854052139,41.55,78923.3,0.0,-0.10887,6e-05,14.9205]
[1778854052187,41.55,78923.3,0.0,-0.10887,6e-05,14.9205]
[1778854052192,41.55,78923.3,0.0,-0.10887,6e-05,14.9205]
[1778854052239,41.55,78923.3,0.0,-0.10887,6e-05,14.9205]
[1778854052305,41.55,78908.54,0.0,-0.10971,6e-05,14.99978]
[1778854054357,41.55,78908.54,0.0,-0.10971,6e-05,14.99998]
[1778854056888,41.55,78895.22,0.0,-0.11047,6e-05,15.07175]
[1778854056905,41.56,78891.46,0.0,-0.11069,6e-05,15.09241]
[1778854057056,41.56,78891.46,0.0,-0.11069,6e-05,15.09241]
[1778854058329,41.56,78897.51,0.0,-0.11034,6e-05,15.05995]
[1778854058372,41.56,78897.51,0.0,-0.11034,6e-05,15.05995]
[1778854060044,41.56,78900.41,0.0,-0.11018,6e-05,15.0448]
[1778854060256,41.56,78900.72,0.0,-0.11017,6e-05,15.04325]
[1778854060987,41.56,78900.72,0.0,-0.11017,6e-05,15.04325]
[1778854061265,41.56,78901.82,0.0,-0.11011,6e-05,15.03748]
[1778854065060,41.56,78896.22,0.0,-0.11043,6e-05,15.06789]
[1778854065293,41.56,78894.09,0.0,-0.11055,6e-05,15.07943]
[1778854068727,41.56,78891.41,0.0,-0.1107,6e-05,15.09402]
[1778854068928,41.56,78891.41,0.0,-0.1107,6e-05,15.09402]
[1778854068783,41.56,78883.62,0.0,-0.11115,6e-05,15.13593]
[1778854069076,41.56,78883.62,0.0,-0.11115,6e-05,15.13593]
[1778854071244,41.56,78875.24,0.0,-0.11166,6e-05,15.18418]
[1778854071932,41.57,78874.4,0.0,-0.11171,6e-05,15.18914]
[1778854074447,41.57,78878.55,0.0,-0.11148,6e-05,15.16705]
[1778854074454,41.57,78878.55,0.0,-0.11148,6e-05,15.16705]
[1778854074819,41.57,78875.87,0.0,-0.11164,6e-05,15.18196]
[1778854079327,41.57,78882.38,0.0,-0.11127,6e-05,15.14765]
[1778854079605,41.57,78876.96,0.0,-0.11158,6e-05,15.17701]
[1778854081343,41.57,78878.79,0.0,-0.11148,6e-05,15.16718]
[1778854081400,41.57,78878.79,0.0,-0.11148,6e-05,15.16718]
[1778854083549,41.57,78890.25,0.0,-0.11084,6e-05,15.10692]
[1778854083705,41.57,78890.25,0.0,-0.11084,6e-05,15.10692]
[1778854083806,41.57,78899.67,0.0,-0.1103,6e-05,15.0564]
[1778854084032,41.57,78899.67,0.0,-0.1103,6e-05,15.0564]
[1778854084433,41.57,78900.59,0.0,-0.11025,6e-05,15.05153]
[1778854085370,41.57,78900.59,0.0,-0.11025,6e-05,15.05153]
[1778854085388,41.57,78900.59,0.0,-0.11025,6e-05,15.05153]
[1778854085453,41.57,78906.83,0.0,-0.1099,6e-05,15.01824]
[1778854086459,41.57,78906.83,0.0,-0.1099,6e-05,15.01824]
[1778854086686,41.57,78906.83,0.0,-0.1099,6e-05,15.01824]
[1778854086849,41.57,78906.83,0.0,-0.1099,6e-05,15.01824]
[1778854088465,41.57,78926.01,0.0,-0.10883,6e-05,14.9162]
[1778854090889,41.57,78935.8,0.0,-0.10828,6e-05,14.86405]
[1778854090904,41.57,78939.22,0.0,-0.10809,6e-05,14.8458]
[1778854095896,41.57,78938.5,0.0,-0.10813,6e-05,14.85036]
[1778854095940,41.57,78937.66,0.0,-0.10818,6e-05,14.85495]
[1778854096015,41.57,78937.66,0.0,-0.10818,6e-05,14.85495]
[1778854096976,41.57,78937.66,0.0,-0.10818,6e-05,14.85495]
[1778854097010,41.57,78937.66,0.0,-0.10818,6e-05,14.85495]
[1778854097976,41.57,78938.65,0.0,-0.10813,6e-05,14.84988]
[1778854100426,41.57,78943.93,0.0,-0.10784,6e-05,14.82182]
[1778854100960,41.57,78946.96,0.0,-0.10767,6e-05,14.80567]
[1778854101142,41.57,78946.96,0.0,-0.10767,6e-05,14.80567]
[1778854101304,41.57,78946.96,0.0,-0.10767,6e-05,14.80567]
[1778854101364,41.57,78946.96,0.0,-0.10767,6e-05,14.80567]
[1778854101616,41.57,78946.96,0.0,-0.10767,6e-05,14.80567]
[1778854101631,41.58,78936.28,0.0,-0.10827,6e-05,14.86295]
[1778854102097,41.58,78936.28,0.0,-0.10827,6e-05,14.86295]
[1778854102426,41.58,78936.28,0.0,-0.10827,6e-05,14.86295]
[1778854103885,41.58,78950.46,0.0,-0.10748,6e-05,14.78811]
[1778854104484,41.58,78950.46,0.0,-0.10748,6e-05,14.78811]
[1778854104668,41.58,78950.46,0.0,-0.10748,6e-05,14.78811]
[1778854104887,41.58,78950.46,0.0,-0.10748,6e-05,14.78811]
[1778854104957,41.58,78945.69,0.0,-0.10775,6e-05,14.81391]
[1778854106835,41.58,78945.96,0.0,-0.10774,6e-05,14.81264]
[1778854106897,41.58,78945.96,0.0,-0.10774,6e-05,14.81264]
[1778854106968,41.58,78946.26,0.0,-0.10773,6e-05,14.81145]
[1778854107388,41.58,78946.26,0.0,-0.10773,6e-05,14.81145]
[1778854107533,41.58,78946.26,0.0,-0.10773,6e-05,14.81145]
[1778854107635,41.58,78952.41,0.0,-0.10739,6e-05,14.77907]
[1778854109837,41.58,78952.41,0.0,-0.10739,6e-05,14.7792]
[1778854112236,41.58,78945.48,0.0,-0.10776,6e-05,14.81318]
[1778854112893,41.58,78945.93,0.0,-0.10774,6e-05,14.8109]
[1778854114241,41.58,78945.93,0.0,-0.10774,6e-05,14.81098]
[1778854114248,41.58,78945.93,0.0,-0.10774,6e-05,14.81098]
[1778854114624,41.58,78945.93,0.0,-0.10774,6e-05,14.81098]
[1778854114667,41.58,78944.08,0.0,-0.10784,6e-05,14.82096]
[1778854117970,41.58,78960.39,0.0,-0.10694,6e-05,14.73437]
[1778854120772,41.58,78969.11,0.0,-0.10646,6e-05,14.68839]
[1778854121187,41.58,78969.09,0.0,-0.10646,6e-05,14.68878]
[1778854126746,41.58,78961.66,0.0,-0.10688,6e-05,14.72857]
[1778854131125,41.58,78953.84,0.0,-0.10731,6e-05,14.77051]
[1778854131792,41.58,78953.84,0.0,-0.10731,6e-05,14.77051]
[1778854131984,41.58,78954.57,0.0,-0.10727,6e-05,14.76683]
[1778854134975,41.59,78969.02,0.0,-0.10648,6e-05,14.69063]
[1778854137014,41.59,78969.02,0.0,-0.10648,6e-05,14.69091]
[1778854137825,41.59,78976.62,0.0,-0.10607,6e-05,14.65096]
[1778854142887,41.59,78976.11,0.0,-0.1061,6e-05,14.65424]
[1778854143029,41.59,78976.11,0.0,-0.1061,6e-05,14.65424]
[1778854143044,41.59,78994.1,0.0,-0.10512,5e-05,14.55895]
[1778854143366,41.59,78994.1,0.0,-0.10512,5e-05,14.55895]
[1778854143873,41.59,78994.1,0.0,-0.10512,5e-05,14.55895]
[1778854143952,41.59,79004.76,0.0,-0.10454,5e-05,14.50264]
[1778854144225,41.59,79004.76,0.0,-0.10454,5e-05,14.50264]
[1778854144418,41.59,79004.76,0.0,-0.10454,5e-05,14.50264]
[1778854144420,41.59,79004.76,0.0,-0.10454,5e-05,14.50264]
[1778854144459,41.59,79004.76,0.0,-0.10454,5e-05,14.50264]
[1778854144523,41.59,79004.76,0.0,-0.10454,5e-05,14.50264]
[1778854144552,41.59,79004.76,0.0,-0.10454,5e-05,14.50264]
[1778854144628,41.59,79004.76,0.0,-0.10454,5e-05,14.50264]
[1778854144672,41.59,79004.76,0.0,-0.10454,5e-05,14.50264]
[1778854144987,41.59,79004.76,0.0,-0.10454,5e-05,14.50264]
[1778854145032,41.59,79004.76,0.0,-0.10454,5e-05,14.50264]
[1778854144873,41.59,79004.76,0.0,-0.10454,5e-05,14.50263]
[1778854145880,41.59,79003.57,0.0,-0.1046,5e-05,14.509]
[1778854146537,41.59,79003.57,0.0,-0.1046,5e-05,14.509]
[1778854146599,41.59,79003.57,0.0,-0.1046,5e-05,14.509]
[1778854146887,41.59,79002.52,0.0,-0.10466,5e-05,14.51462]
[1778854151667,41.59,79006.21,0.0,-0.10446,5e-05,14.49528]
[1778854151928,41.59,79009.19,0.0,-0.1043,5e-05,14.47956]
[1778854153043,41.59,79024.62,0.0,-0.10346,5e-05,14.39822]
[1778854153124,41.59,79024.62,0.0,-0.10346,5e-05,14.39822]
[1778854153942,41.59,79033.67,0.0,-0.10298,5e-05,14.35049]
[1778854154294,41.59,79033.67,0.0,-0.10298,5e-05,14.35049]
[1778854154596,41.59,79033.67,0.0,-0.10298,5e-05,14.35049]
[1778854154751,41.59,79033.67,0.0,-0.10298,5e-05,14.35049]
[1778854154948,41.59,79033.67,0.0,-0.10297,5e-05,14.35038]
[1778854155100,41.59,79033.67,0.0,-0.10297,5e-05,14.35038]
[1778854155116,41.59,79033.67,0.0,-0.10297,5e-05,14.35038]
[1778854155159,41.59,79033.67,0.0,-0.10297,5e-05,14.35038]
[1778854155951,41.59,79033.67,0.0,-0.10297,5e-05,14.35038]
[1778854156052,41.59,79044.83,0.0,-0.10237,5e-05,14.29155]
[1778854157425,41.59,79045.68,0.0,-0.10233,5e-05,14.28712]
[1778854157886,41.59,79045.68,0.0,-0.10233,5e-05,14.28712]
[1778854157970,41.59,79054.7,0.0,-0.10185,5e-05,14.23971]
[1778854158394,41.59,79054.7,0.0,-0.10185,5e-05,14.23971]
[1778854158978,41.59,79075.11,0.0,-0.10076,5e-05,14.13293]
[1778854162000,41.59,79096.52,0.0,-0.09964,5e-05,14.02143]
[1778854164597,41.59,79098.65,0.0,-0.09953,5e-05,14.01027]
[1778854165034,41.59,79081.1,0.0,-0.10045,5e-05,14.1019]
[1778854165359,41.59,79081.1,0.0,-0.10045,5e-05,14.1019]
[1778854166079,41.59,79062.15,0.0,-0.10146,5e-05,14.20157]
[1778854169060,41.59,79080.34,0.0,-0.1005,5e-05,14.10671]
[1778854173110,41.59,79095.33,0.0,-0.0997,5e-05,14.02598]
[1778854173542,41.59,79095.33,0.0,-0.0997,5e-05,14.02598]
[1778854173952,41.59,79095.33,0.0,-0.0997,5e-05,14.02598]
[1778854174104,41.59,79113.51,0.0,-0.09875,5e-05,13.9312]
[1778854174797,41.59,79113.51,0.0,-0.09875,5e-05,13.9312]
[1778854175122,41.59,79134.85,0.0,-0.09764,5e-05,13.82016]
[1778854178047,41.6,79146.85,0.0,-0.09702,5e-05,13.7582]
[1778854178063,41.6,79146.85,0.0,-0.09702,5e-05,13.7582]
[1778854178065,41.6,79146.85,0.0,-0.09702,5e-05,13.7582]
[1778854178126,41.6,79146.85,0.0,-0.09702,5e-05,13.7582]
[1778854178133,41.6,79149.23,0.0,-0.0969,5e-05,13.74608]
[1778854181810,41.6,79151.93,0.0,-0.09679,5e-05,13.73534]
[1778854182377,41.61,79142.7,0.0,-0.09729,5e-05,13.7857]
[1778854182522,41.61,79142.7,0.0,-0.09729,5e-05,13.7857]
[1778854183170,41.61,79118.96,0.0,-0.09854,5e-05,13.91079]
[1778854183971,41.61,79118.96,0.0,-0.09854,5e-05,13.91079]
[1778854186196,41.61,79095.19,0.0,-0.09979,5e-05,14.0355]
[1778854188499,41.61,79086.44,0.0,-0.10025,5e-05,14.08126]
[1778854188510,41.61,79086.44,0.0,-0.10025,5e-05,14.08126]
[1778854188555,41.61,79088.25,0.0,-0.10016,5e-05,14.07187]
[1778854190471,41.61,79088.25,0.0,-0.10016,5e-05,14.07187]
[1778854190477,41.61,79088.25,0.0,-0.10016,5e-05,14.07187]
[1778854190489,41.61,79088.25,0.0,-0.10016,5e-05,14.07187]
[1778854190509,41.61,79088.25,0.0,-0.10016,5e-05,14.07187]
[1778854190576,41.61,79088.25,0.0,-0.10016,5e-05,14.07187]
[1778854190655,41.61,79083.81,0.0,-0.10039,5e-05,14.09515]
[1778854192601,41.61,79083.81,0.0,-0.10039,5e-05,14.09515]
[1778854192611,41.61,79083.81,0.0,-0.10039,5e-05,14.09515]
[1778854192742,41.61,79083.81,0.0,-0.10039,5e-05,14.09515]
[1778854192778,41.61,79081.44,0.0,-0.10052,5e-05,14.10758]
[1778854193567,41.61,79081.44,0.0,-0.10052,5e-05,14.10758]
[1778854194678,41.61,79080.95,0.0,-0.10054,5e-05,14.11014]
[1778854198080,41.61,79077.4,0.0,-0.10073,5e-05,14.12876]
[1778854198178,41.61,79077.4,0.0,-0.10073,5e-05,14.12876]
[1778854198205,41.61,79077.4,0.0,-0.10073,5e-05,14.12876]
[1778854198221,41.61,79075.2,0.0,-0.10085,5e-05,14.14029]
[1778854200192,41.61,79069.72,0.0,-0.10114,5e-05,14.16902]
[1778854200276,41.61,79069.76,0.0,-0.10114,5e-05,14.16881]
[1778854201168,41.61,79069.76,0.0,-0.10114,5e-05,14.16881]
[1778854200369,41.61,79063.03,0.0,-0.1015,5e-05,14.20438]
[1778854201552,41.61,79063.03,0.0,-0.1015,5e-05,14.20438]
[1778854201904,41.61,79063.03,0.0,-0.1015,5e-05,14.20438]
[1778854201909,41.61,79077.53,0.0,-0.10073,5e-05,14.12874]
[1778854205142,41.61,79107.38,0.0,-0.09916,5e-05,13.97246]
[1778854205317,41.61,79107.38,0.0,-0.09916,5e-05,13.97246]
[1778854205364,41.61,79107.38,0.0,-0.09916,5e-05,13.97246]
[1778854206005,41.61,79103.04,0.0,-0.09939,5e-05,13.9951]
[1778854206539,41.61,79103.04,0.0,-0.09939,5e-05,13.9951]
[1778854206729,41.61,79103.04,0.0,-0.09939,5e-05,13.9951]
[1778854206819,41.61,79101.89,0.0,-0.09944,5e-05,14.00104]
[1778854209575,41.61,79121.71,0.0,-0.09841,5e-05,13.89747]
[1778854212902,41.61,79123.39,0.0,-0.09832,5e-05,13.88876]
[1778854213208,41.61,79123.39,0.0,-0.09832,5e-05,13.88876]
[1778854213169,41.61,79118.9,0.0,-0.09855,5e-05,13.91217]
[1778854213236,41.61,79118.9,0.0,-0.09855,5e-05,13.91217]
[1778854213589,41.61,79118.9,0.0,-0.09855,5e-05,13.91217]
[1778854213639,41.61,79118.9,0.0,-0.09855,5e-05,13.91217]
[1778854218640,41.61,79122.1,0.0,-0.09839,5e-05,13.89548]
[1778854219872,41.61,79123.21,0.0,-0.09833,5e-05,13.88974]
[1778854220291,41.61,79120.4,0.0,-0.09848,5e-05,13.90496]
[1778854220299,41.61,79120.4,0.0,-0.09848,5e-05,13.90496]
[1778854221217,41.61,79129.43,0.0,-0.09802,5e-05,13.85843]
[1778854221494,41.61,79129.43,0.0,-0.09802,5e-05,13.85843]
[1778854222182,41.61,79130.91,0.0,-0.09794,5e-05,13.85082]
[1778854225205,41.61,79132.99,0.0,-0.09783,5e-05,13.84011]
[1778854225216,41.61,79132.99,0.0,-0.09783,5e-05,13.84011]
[1778854226234,41.61,79139.58,0.0,-0.0975,5e-05,13.80629]
[1778854231317,41.62,79133.59,0.0,-0.09779,5e-05,13.8347]
[1778854231691,41.62,79133.59,0.0,-0.09779,5e-05,13.8347]
[1778854231943,41.62,79126.06,0.0,-0.09818,5e-05,13.87384]
[1778854233232,41.62,79126.06,0.0,-0.09818,5e-05,13.87384]
[1778854233299,41.62,79126.06,0.0,-0.09818,5e-05,13.87396]
[1778854235176,41.62,79118.74,0.0,-0.09857,5e-05,13.91211]
[1778854235493,41.62,79126.03,0.0,-0.09819,5e-05,13.87418]
[1778854235552,41.62,79126.03,0.0,-0.09819,5e-05,13.87418]
[1778854238597,41.62,79109.69,0.0,-0.09904,5e-05,13.9595]
[1778854240203,41.62,79109.69,0.0,-0.09904,5e-05,13.9595]
[1778854240231,41.62,79109.69,0.0,-0.09904,5e-05,13.9595]
[1778854240217,41.62,79108.8,0.0,-0.09909,5e-05,13.96402]
[1778854240367,41.62,79108.8,0.0,-0.09909,5e-05,13.96402]
[1778854240387,41.62,79108.8,0.0,-0.09909,5e-05,13.96402]
[1778854240703,41.62,79108.8,0.0,-0.09909,5e-05,13.96402]
[1778854240744,41.62,79108.8,0.0,-0.09909,5e-05,13.96402]
[1778854240769,41.62,79108.8,0.0,-0.09909,5e-05,13.96402]
[1778854240807,41.62,79108.8,0.0,-0.09909,5e-05,13.96402]
[1778854241263,41.62,79109.76,0.0,-0.09904,5e-05,13.95893]
[1778854241972,41.62,79109.76,0.0,-0.09904,5e-05,13.95893]
[1778854242073,41.62,79109.84,0.0,-0.09903,5e-05,13.95851]
[1778854242555,41.62,79109.84,0.0,-0.09903,5e-05,13.95851]
[1778854245234,41.62,79102.35,0.0,-0.09942,5e-05,13.9974]
[1778854245268,41.62,79099.03,0.0,-0.09959,5e-05,14.01447]
[1778854246221,41.62,79099.03,0.0,-0.09959,5e-05,14.01447]
[1778854246247,41.61,79100.51,0.0,-0.09951,5e-05,14.00657]
[1778854246291,41.61,79100.51,0.0,-0.09951,5e-05,14.00657]
[1778854248233,41.61,79105.06,0.0,-0.09927,5e-05,13.98267]
[1778854248245,41.61,79105.06,0.0,-0.09927,5e-05,13.98267]
[1778854248315,41.61,79106.43,0.0,-0.0992,5e-05,13.97542]
[1778854248912,41.61,79107.22,0.0,-0.09916,5e-05,13.9713]
[1778854250278,41.61,79107.22,0.0,-0.09916,5e-05,13.97119]
[1778854250359,41.61,79107.22,0.0,-0.09916,5e-05,13.97119]
[1778854252334,41.61,79109.59,0.0,-0.09903,5e-05,13.95855]
[1778854252372,41.61,79109.59,0.0,-0.09903,5e-05,13.95855]
[1778854254402,41.61,79110.65,0.0,-0.09898,5e-05,13.95294]
[1778854254487,41.61,79110.65,0.0,-0.09898,5e-05,13.95294]
[1778854258492,41.61,79106.4,0.0,-0.09919,5e-05,13.97465]
[1778854258546,41.61,79106.4,0.0,-0.09919,5e-05,13.97465]
[1778854259407,41.61,79106.4,0.0,-0.09919,5e-05,13.97465]
[1778854259415,41.61,79106.4,0.0,-0.09919,5e-05,13.97465]
[1778854259480,41.61,79106.4,0.0,-0.09919,5e-05,13.97465]
[1778854259722,41.61,79105.44,0.0,-0.09924,5e-05,13.97954]
[1778854260554,41.61,79105.44,0.0,-0.09924,5e-05,13.97954]
[1778854260623,41.61,79105.44,0.0,-0.09924,5e-05,13.97954]
[1778854261310,41.61,79094.78,0.0,-0.0998,5e-05,14.0349]
[1778854261440,41.61,79094.78,0.0,-0.0998,5e-05,14.0349]
[1778854262203,41.61,79094.78,0.0,-0.0998,5e-05,14.0349]
[1778854262212,41.61,79094.78,0.0,-0.0998,5e-05,14.0349]
[1778854263139,41.61,79088.48,0.0,-0.10013,5e-05,14.06762]
[1778854263183,41.61,79088.48,0.0,-0.10013,5e-05,14.06762]
[1778854264117,41.61,79080.13,0.0,-0.10057,5e-05,14.11106]
[1778854264196,41.61,79080.13,0.0,-0.10057,5e-05,14.11106]
[1778854265420,41.61,79084.77,0.0,-0.10032,5e-05,14.08646]
[1778854265655,41.61,79084.77,0.0,-0.10032,5e-05,14.08646]
[1778854266000,41.61,79084.77,0.0,-0.10032,5e-05,14.08646]
[1778854266098,41.61,79069.87,0.0,-0.10111,5e-05,14.16422]
[1778854266709,41.61,79069.87,0.0,-0.10111,5e-05,14.16422]
[1778854267246,41.61,79063.07,0.0,-0.10147,5e-05,14.20039]
[1778854268050,41.61,79063.07,0.0,-0.10147,5e-05,14.20039]
[1778854268102,41.61,79063.07,0.0,-0.10147,5e-05,14.20039]
[1778854268153,41.61,79063.07,0.0,-0.10147,5e-05,14.20039]
[1778854268191,41.61,79058.98,0.0,-0.10169,5e-05,14.22186]
[1778854272958,41.61,79051.54,0.0,-0.10209,5e-05,14.26128]
[1778854272999,41.61,79051.54,0.0,-0.10209,5e-05,14.26128]
[1778854273023,41.61,79062.65,0.0,-0.1015,5e-05,14.20296]
[1778854275837,41.61,79068.49,0.0,-0.10119,5e-05,14.17253]
[1778854275843,41.61,79068.49,0.0,-0.10119,5e-05,14.17253]
[1778854275938,41.61,79060.47,0.0,-0.10162,5e-05,14.21477]
[1778854280302,41.61,79053.36,0.0,-0.102,5e-05,14.25255]
[1778854280454,41.61,79044.63,0.0,-0.10247,5e-05,14.29846]
[1778854280618,41.61,79044.63,0.0,-0.10247,5e-05,14.29846]
[1778854280889,41.61,79044.63,0.0,-0.10247,5e-05,14.29843]
[1778854281452,41.61,79044.63,0.0,-0.10247,5e-05,14.29843]
[1778854281902,41.61,79030.0,0.0,-0.10326,5e-05,14.37547]
[1778854284390,41.61,79021.41,0.0,-0.10372,5e-05,14.42061]
[1778854284936,41.61,79021.41,0.0,-0.10372,5e-05,14.42061]
[1778854289801,41.61,79038.12,0.0,-0.10281,5e-05,14.33159]
[1778854289949,41.61,79038.12,0.0,-0.10281,5e-05,14.33159]
[1778854289993,41.61,79038.12,0.0,-0.10281,5e-05,14.33159]
[1778854290053,41.61,79038.12,0.0,-0.10281,5e-05,14.33159]
[1778854290094,41.61,79039.36,0.0,-0.10274,5e-05,14.32496]
[1778854293450,41.61,79044.35,0.0,-0.10245,5e-05,14.29508]
[1778854293456,41.61,79044.35,0.0,-0.10245,5e-05,14.29508]
[1778854293476,41.61,79044.35,0.0,-0.10245,5e-05,14.29508]
[1778854294179,41.61,79044.35,0.0,-0.10245,5e-05,14.29508]
[1778854294198,41.61,79044.37,0.0,-0.10245,5e-05,14.29491]
[1778854295414,41.61,79044.37,0.0,-0.10245,5e-05,14.29485]
[1778854296139,41.61,79044.37,0.0,-0.10245,5e-05,14.29485]
[1778854296324,41.61,79042.47,0.0,-0.10255,5e-05,14.3048]
[1778854300478,41.61,79037.51,0.0,-0.10281,5e-05,14.33044]
[1778854301079,41.61,79046.39,0.0,-0.10233,5e-05,14.28361]
[1778854301792,41.61,79046.39,0.0,-0.10233,5e-05,14.28361]
[1778854303741,41.61,79056.65,0.0,-0.10178,5e-05,14.22961]
[1778854304400,41.61,79056.65,0.0,-0.10178,5e-05,14.22963]
[1778854305065,41.61,79059.56,0.0,-0.10163,5e-05,14.21439]
[1778854306334,41.61,79059.56,0.0,-0.10163,5e-05,14.21439]
[1778854307079,41.61,79070.58,0.0,-0.10104,5e-05,14.15678]
[1778854308135,41.61,79070.58,0.0,-0.10104,5e-05,14.15678]
[1778854308199,41.61,79073.64,0.0,-0.10088,5e-05,14.1409]
[1778854314128,41.61,79070.29,0.0,-0.10107,5e-05,14.15924]
[1778854317528,41.61,79082.44,0.0,-0.10043,5e-05,14.09607]
[1778854317630,41.61,79082.44,0.0,-0.10043,5e-05,14.09607]
[1778854318093,41.61,79082.44,0.0,-0.10043,5e-05,14.09607]
[1778854318243,41.61,79082.44,0.0,-0.10043,5e-05,14.09607]
[1778854318339,41.61,79094.4,0.0,-0.0998,5e-05,14.03377]
[1778854318408,41.61,79094.4,0.0,-0.0998,5e-05,14.03377]
[1778854318539,41.61,79094.4,0.0,-0.0998,5e-05,14.03377]
[1778854319169,41.61,79092.93,0.0,-0.09988,5e-05,14.04117]
[1778854320210,41.61,79092.93,0.0,-0.09988,5e-05,14.04117]
[1778854320275,41.61,79092.93,0.0,-0.09988,5e-05,14.04117]
[1778854320265,41.61,79090.64,0.0,-0.09999,5e-05,14.05286]
[1778854323041,41.61,79092.97,0.0,-0.09987,5e-05,14.04042]
[1778854325418,41.61,79080.86,0.0,-0.1005,5e-05,14.10337]
[1778854325423,41.61,79080.86,0.0,-0.1005,5e-05,14.10337]
[1778854326218,41.61,79077.31,0.0,-0.10069,5e-05,14.12187]
[1778854331253,41.61,79080.18,0.0,-0.10053,5e-05,14.1064]
[1778854332515,41.61,79077.41,0.0,-0.10068,5e-05,14.12083]
[1778854333267,41.61,79079.74,0.0,-0.10056,5e-05,14.10859]
[1778854336827,41.61,79078.15,0.0,-0.10064,5e-05,14.11679]
[1778854337082,41.61,79078.15,0.0,-0.10064,5e-05,14.11679]
[1778854337336,41.61,79053.99,0.0,-0.10192,5e-05,14.2434]
[1778854342339,41.61,79054.66,0.0,-0.10189,5e-05,14.24014]
[1778854342598,41.61,79054.66,0.0,-0.10189,5e-05,14.24014]
[1778854342792,41.61,79054.66,0.0,-0.10189,5e-05,14.24014]
[1778854342951,41.61,79054.66,0.0,-0.10189,5e-05,14.24014]
[1778854343342,41.61,79057.86,0.0,-0.10172,5e-05,14.22342]
[1778854344989,41.61,79069.58,0.0,-0.1011,5e-05,14.16211]
[1778854344996,41.61,79069.58,0.0,-0.1011,5e-05,14.16211]
[1778854345356,41.61,79077.6,0.0,-0.10067,5e-05,14.12002]
[1778854347051,41.61,79080.12,0.0,-0.10054,5e-05,14.10679]
[1778854347214,41.61,79080.12,0.0,-0.10054,5e-05,14.10679]
[1778854347325,41.61,79080.12,0.0,-0.10054,5e-05,14.10679]
[1778854347413,41.61,79088.71,0.0,-0.10008,5e-05,14.06159]
[1778854347419,41.61,79088.71,0.0,-0.10008,5e-05,14.06159]
[1778854347563,41.61,79088.71,0.0,-0.10008,5e-05,14.06159]
[1778854348378,41.61,79097.73,0.0,-0.09961,5e-05,14.01456]
[1778854349049,41.61,79097.73,0.0,-0.09961,5e-05,14.01456]
[1778854349116,41.61,79097.73,0.0,-0.09961,5e-05,14.01456]
[1778854349384,41.61,79101.98,0.0,-0.09939,5e-05,13.99251]
[1778854354462,41.61,79104.29,0.0,-0.09925,5e-05,13.97741]
[1778854354472,41.61,79104.29,0.0,-0.09925,5e-05,13.97741]
[1778854354523,41.61,79104.29,0.0,-0.09925,5e-05,13.97741]
[1778854355374,41.61,79103.7,0.0,-0.09928,5e-05,13.98022]
[1778854356115,41.61,79103.7,0.0,-0.09928,5e-05,13.98022]
[1778854356288,41.61,79103.7,0.0,-0.09928,5e-05,13.98022]
[1778854356398,41.61,79103.7,0.0,-0.09928,5e-05,13.98022]
[1778854356313,41.61,79105.37,0.0,-0.09919,5e-05,13.97139]
[1778854356555,41.61,79105.37,0.0,-0.09919,5e-05,13.97139]
[1778854356657,41.61,79105.37,0.0,-0.09919,5e-05,13.97139]
[1778854356759,41.61,79119.03,0.0,-0.09848,5e-05,13.90021]
[1778854358128,41.61,79119.03,0.0,-0.09848,5e-05,13.90021]
[1778854358138,41.61,79119.03,0.0,-0.09848,5e-05,13.90021]
[1778854358141,41.61,79119.03,0.0,-0.09848,5e-05,13.90021]
[1778854358211,41.61,79119.03,0.0,-0.09848,5e-05,13.90021]
[1778854358226,41.61,79132.14,0.0,-0.09779,5e-05,13.83168]
[1778854360114,41.61,79132.14,0.0,-0.09779,5e-05,13.83168]
[1778854360121,41.61,79132.14,0.0,-0.09779,5e-05,13.83168]
[1778854360153,41.61,79132.14,0.0,-0.09779,5e-05,13.83168]
[1778854360215,41.61,79139.81,0.0,-0.09739,5e-05,13.79144]
[1778854363524,41.61,79155.47,0.0,-0.09658,5e-05,13.70986]
[1778854364947,41.61,79155.47,0.0,-0.09658,5e-05,13.70986]
[1778854365228,41.61,79155.47,0.0,-0.09658,5e-05,13.70986]
[1778854365401,41.61,79155.47,0.0,-0.09658,5e-05,13.70986]
[1778854365328,41.61,79160.05,0.0,-0.09635,5e-05,13.68611]
[1778854365676,41.61,79160.05,0.0,-0.09635,5e-05,13.68611]
[1778854366009,41.61,79178.16,0.0,-0.09542,5e-05,13.59255]
[1778854367287,41.61,79178.16,0.0,-0.09542,5e-05,13.59255]
[1778854367341,41.61,79178.16,0.0,-0.09542,5e-05,13.59255]
[1778854367381,41.61,79178.16,0.0,-0.09542,5e-05,13.59255]
[1778854367363,41.61,79180.62,0.0,-0.0953,5e-05,13.57986]
[1778854368052,41.61,79180.62,0.0,-0.0953,5e-05,13.57986]
[1778854370042,41.61,79181.37,0.0,-0.09526,5e-05,13.57633]
[1778854370072,41.61,79181.37,0.0,-0.09526,5e-05,13.57633]
[1778854370136,41.61,79181.37,0.0,-0.09526,5e-05,13.57633]
[1778854370311,41.61,79181.37,0.0,-0.09526,5e-05,13.57633]
[1778854370412,41.61,79184.55,0.0,-0.0951,5e-05,13.56012]
[1778854372787,41.61,79183.09,0.0,-0.09518,5e-05,13.56772]
[1778854373203,41.61,79183.09,0.0,-0.09518,5e-05,13.56772]
[1778854373263,41.61,79183.09,0.0,-0.09518,5e-05,13.56772]
[1778854373273,41.61,79183.09,0.0,-0.09518,5e-05,13.56772]
[1778854373353,41.61,79183.09,0.0,-0.09518,5e-05,13.56772]
[1778854373333,41.61,79188.48,0.0,-0.0949,5e-05,13.53983]
[1778854373927,41.61,79188.48,0.0,-0.0949,5e-05,13.53983]
[1778854373968,41.61,79188.48,0.0,-0.0949,5e-05,13.53983]
[1778854374011,41.61,79188.48,0.0,-0.0949,5e-05,13.53983]
[1778854374098,41.61,79188.48,0.0,-0.0949,5e-05,13.53983]
[1778854374138,41.61,79188.48,0.0,-0.0949,5e-05,13.53983]
[1778854374199,41.61,79184.55,0.0,-0.0951,5e-05,13.56001]
[1778854374465,41.61,79184.55,0.0,-0.0951,5e-05,13.56001]
[1778854374683,41.61,79184.55,0.0,-0.0951,5e-05,13.56001]
[1778854374784,41.61,79186.38,0.0,-0.09501,5e-05,13.5505]
[1778854375886,41.61,79186.38,0.0,-0.09501,5e-05,13.5505]
[1778854375916,41.61,79189.75,0.0,-0.09484,5e-05,13.53302]
[1778854376889,41.61,79189.75,0.0,-0.09484,5e-05,13.53302]
[1778854377182,41.61,79189.75,0.0,-0.09484,5e-05,13.53302]
[1778854377284,41.61,79189.3,0.0,-0.09486,5e-05,13.53524]
[1778854377939,41.61,79189.3,0.0,-0.09486,5e-05,13.53524]
[1778854378038,41.61,79189.51,0.0,-0.09485,5e-05,13.53407]
[1778854378658,41.61,79189.51,0.0,-0.09485,5e-05,13.53407]
[1778854378757,41.61,79189.51,0.0,-0.09485,5e-05,13.53407]
[1778854378856,41.61,79189.51,0.0,-0.09485,5e-05,13.53407]
[1778854379854,41.61,79191.44,0.0,-0.09475,5e-05,13.52405]
[1778854380150,41.61,79191.44,0.0,-0.09475,5e-05,13.52405]
[1778854380420,41.61,79190.45,0.0,-0.0948,5e-05,13.52906]
[1778854380644,41.61,79190.45,0.0,-0.0948,5e-05,13.52906]
[1778854380966,41.61,79190.45,0.0,-0.0948,5e-05,13.52906]
[1778854381067,41.61,79214.62,0.0,-0.09358,5e-05,13.40483]
[1778854381915,41.61,79214.62,0.0,-0.09358,5e-05,13.40483]
[1778854382002,41.61,79230.08,0.0,-0.0928,5e-05,13.32527]
[1778854382793,41.61,79230.08,0.0,-0.0928,5e-05,13.32527]
[1778854388676,41.6,79246.58,0.0,-0.09195,5e-05,13.237]
[1778854390602,41.6,79245.07,0.0,-0.09202,5e-05,13.24443]
[1778854390702,41.6,79245.07,0.0,-0.09202,5e-05,13.24443]
[1778854390727,41.6,79233.4,0.0,-0.0926,5e-05,13.30409]
[1778854392053,41.6,79233.4,0.0,-0.0926,5e-05,13.30409]
[1778854392119,41.6,79233.4,0.0,-0.0926,5e-05,13.30409]
[1778854392128,41.6,79233.4,0.0,-0.0926,5e-05,13.30409]
[1778854392185,41.6,79233.4,0.0,-0.0926,5e-05,13.30409]
[1778854392286,41.6,79236.84,0.0,-0.09243,5e-05,13.28643]
[1778854393002,41.6,79236.84,0.0,-0.09243,5e-05,13.28643]
[1778854395852,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854395886,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854395936,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854395977,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854395998,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854396000,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854396036,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854396082,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854396098,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854396103,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854396127,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854396187,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854396208,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854396215,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854396244,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854396292,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854396305,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854396314,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854396336,41.6,79234.5,0.0,-0.09254,5e-05,13.29836]
[1778854396359,41.6,79230.88,0.0,-0.09272,5e-05,13.31668]
[1778854396544,41.6,79230.88,0.0,-0.09272,5e-05,13.31668]
[1778854396565,41.6,79230.88,0.0,-0.09272,5e-05,13.31668]
[1778854396570,41.6,79230.88,0.0,-0.09272,5e-05,13.31668]
[1778854396597,41.6,79230.88,0.0,-0.09272,5e-05,13.31668]
[1778854396607,41.6,79230.88,0.0,-0.09272,5e-05,13.31668]
[1778854396627,41.6,79230.88,0.0,-0.09272,5e-05,13.31668]
[1778854396755,41.6,79230.88,0.0,-0.09272,5e-05,13.31668]
[1778854396776,41.6,79230.88,0.0,-0.09272,5e-05,13.31668]
[1778854396922,41.6,79230.88,0.0,-0.09272,5e-05,13.31668]
[1778854396950,41.6,79230.88,0.0,-0.09272,5e-05,13.31668]
[1778854397279,41.6,79230.88,0.0,-0.09272,5e-05,13.31668]
[1778854397300,41.6,79230.88,0.0,-0.09272,5e-05,13.31668]
[1778854397365,41.6,79236.01,0.0,-0.09247,5e-05,13.29044]
[1778854397618,41.6,79236.01,0.0,-0.09247,5e-05,13.29044]
[1778854397633,41.6,79236.01,0.0,-0.09247,5e-05,13.29044]
[1778854397951,41.6,79236.01,0.0,-0.09247,5e-05,13.29044]
[1778854397983,41.6,79236.01,0.0,-0.09247,5e-05,13.29044]
[1778854398182,41.6,79236.01,0.0,-0.09247,5e-05,13.29044]
[1778854398192,41.6,79236.01,0.0,-0.09247,5e-05,13.29044]
[1778854398222,41.6,79236.01,0.0,-0.09247,5e-05,13.29044]
[1778854398413,41.6,79236.01,0.0,-0.09247,5e-05,13.29044]
[1778854398438,41.6,79236.01,0.0,-0.09247,5e-05,13.29044]
[1778854398432,41.6,79243.93,0.0,-0.09207,5e-05,13.24954]
[1778854398540,41.6,79243.93,0.0,-0.09207,5e-05,13.24954]
[1778854398556,41.6,79243.93,0.0,-0.09207,5e-05,13.24954]
[1778854398603,41.6,79243.93,0.0,-0.09207,5e-05,13.24954]
[1778854398642,41.6,79243.93,0.0,-0.09207,5e-05,13.24954]
[1778854398707,41.6,79243.93,0.0,-0.09207,5e-05,13.24954]
[1778854398891,41.6,79243.93,0.0,-0.09207,5e-05,13.24954]
[1778854398908,41.6,79243.93,0.0,-0.09207,5e-05,13.24954]
[1778854399380,41.6,79243.93,0.0,-0.09207,5e-05,13.24954]
[1778854399453,41.6,79241.98,0.0,-0.09216,5e-05,13.2592]
[1778854400773,41.6,79241.84,0.0,-0.09217,5e-05,13.25992]
[1778854400954,41.6,79241.84,0.0,-0.09217,5e-05,13.25992]
[1778854401267,41.6,79237.07,0.0,-0.09241,5e-05,13.28427]
[1778854404170,41.6,79241.14,0.0,-0.09221,5e-05,13.26344]
[1778854407771,41.59,79249.24,0.0,-0.09177,5e-05,13.21888]
[1778854407998,41.59,79249.24,0.0,-0.09177,5e-05,13.21888]
[1778854408038,41.59,79260.24,0.0,-0.09123,5e-05,13.16255]
[1778854410220,41.59,79264.35,0.0,-0.09103,5e-05,13.14139]
[1778854410573,41.59,79267.71,0.0,-0.09086,5e-05,13.12414]
[1778854411084,41.59,79267.71,0.0,-0.09086,5e-05,13.12414]
[1778854411145,41.59,79267.71,0.0,-0.09086,5e-05,13.12414]
[1778854411245,41.59,79280.11,0.0,-0.09023,5e-05,13.05762]
[1778854413534,41.59,79282.75,0.0,-0.09011,5e-05,13.04483]
[1778854413609,41.59,79282.75,0.0,-0.09011,5e-05,13.04483]
[1778854413873,41.59,79289.66,0.0,-0.08977,5e-05,13.00955]
[1778854417691,41.59,79287.02,0.0,-0.08989,5e-05,13.02241]
[1778854417743,41.59,79287.02,0.0,-0.08989,5e-05,13.02241]
[1778854417859,41.59,79287.02,0.0,-0.08989,5e-05,13.02241]
[1778854417939,41.59,79287.02,0.0,-0.08989,5e-05,13.02241]
[1778854418349,41.59,79287.02,0.0,-0.08989,5e-05,13.02241]
[1778854418355,41.58,79282.81,0.0,-0.09007,5e-05,13.04089]
[1778854420496,41.58,79282.81,0.0,-0.09007,5e-05,13.04094]
[1778854420785,41.58,79276.4,0.0,-0.09039,5e-05,13.07347]
[1778854420929,41.58,79271.14,0.0,-0.09064,5e-05,13.1002]
[1778854421928,41.59,79250.31,0.0,-0.09169,5e-05,13.20915]
[1778854424841,41.59,79239.26,0.0,-0.09224,5e-05,13.26563]
[1778854425429,41.59,79239.26,0.0,-0.09224,5e-05,13.26563]
[1778854425499,41.59,79239.26,0.0,-0.09224,5e-05,13.26563]
[1778854425501,41.59,79232.27,0.0,-0.09259,5e-05,13.30143]
[1778854427971,41.59,79209.75,0.0,-0.09373,5e-05,13.41881]
[1778854429494,41.59,79209.75,0.0,-0.09373,5e-05,13.41881]
[1778854429569,41.59,79200.18,0.0,-0.09421,5e-05,13.46803]
[1778854430546,41.59,79187.11,0.0,-0.09487,5e-05,13.53529]
[1778854430994,41.59,79187.11,0.0,-0.09487,5e-05,13.53524]
[1778854431937,41.59,79187.11,0.0,-0.09487,5e-05,13.53524]
[1778854432451,41.59,79187.89,0.0,-0.09483,5e-05,13.53122]
[1778854438040,41.59,79181.58,0.0,-0.09515,5e-05,13.56334]
[1778854443359,41.59,79172.08,0.0,-0.09563,5e-05,13.61164]
[1778854444988,41.59,79176.89,0.0,-0.09538,5e-05,13.58646]
[1778854445071,41.59,79176.89,0.0,-0.09538,5e-05,13.58646]
[1778854445089,41.59,79177.19,0.0,-0.09536,5e-05,13.58477]
[1778854446509,41.59,79177.19,0.0,-0.09536,5e-05,13.58477]
[1778854446564,41.59,79185.86,0.0,-0.09492,5e-05,13.54005]
[1778854446863,41.59,79185.86,0.0,-0.09492,5e-05,13.54005]
[1778854446934,41.59,79185.86,0.0,-0.09492,5e-05,13.54005]
[1778854446950,41.59,79185.86,0.0,-0.09492,5e-05,13.54005]
[1778854447059,41.59,79185.86,0.0,-0.09492,5e-05,13.54005]
[1778854447182,41.59,79185.86,0.0,-0.09492,5e-05,13.54005]
[1778854447433,41.59,79185.86,0.0,-0.09492,5e-05,13.54005]
[1778854447441,41.59,79185.86,0.0,-0.09492,5e-05,13.54005]
[1778854447523,41.59,79192.68,0.0,-0.09457,5e-05,13.50468]
[1778854449446,41.59,79192.68,0.0,-0.09457,5e-05,13.50464]
[1778854449494,41.59,79192.68,0.0,-0.09457,5e-05,13.50464]
[1778854449590,41.59,79195.03,0.0,-0.09445,5e-05,13.49252]
[1778854449673,41.59,79195.03,0.0,-0.09445,5e-05,13.49252]
[1778854450280,41.59,79195.03,0.0,-0.09445,5e-05,13.49252]
[1778854450310,41.59,79195.03,0.0,-0.09445,5e-05,13.49252]
[1778854450509,41.59,79202.33,0.0,-0.09408,5e-05,13.45466]
[1778854455743,41.58,79200.65,0.0,-0.09414,5e-05,13.46067]
[1778854455780,41.58,79200.65,0.0,-0.09414,5e-05,13.46067]
[1778854455890,41.58,79200.65,0.0,-0.09414,5e-05,13.46067]
[1778854456169,41.58,79198.93,0.0,-0.09423,5e-05,13.46951]
[1778854456699,41.58,79198.93,0.0,-0.09423,5e-05,13.46951]
[1778854456814,41.58,79198.93,0.0,-0.09423,5e-05,13.46951]
[1778854456820,41.58,79198.93,0.0,-0.09423,5e-05,13.46951]
[1778854457174,41.58,79198.69,0.0,-0.09424,5e-05,13.47048]
[1778854458235,41.58,79198.69,0.0,-0.09424,5e-05,13.47048]
[1778854458246,41.58,79198.69,0.0,-0.09424,5e-05,13.47048]
[1778854458329,41.58,79184.64,0.0,-0.09495,5e-05,13.5429]
[1778854462210,41.58,79201.66,0.0,-0.09409,5e-05,13.45526]
[1778854462869,41.58,79201.66,0.0,-0.09409,5e-05,13.45526]
[1778854463217,41.58,79203.11,0.0,-0.09402,5e-05,13.4478]
[1778854464273,41.58,79203.11,0.0,-0.09402,5e-05,13.4478]
[1778854464284,41.58,79203.11,0.0,-0.09402,5e-05,13.4478]
[1778854464343,41.58,79205.13,0.0,-0.09392,5e-05,13.43751]
[1778854465101,41.58,79205.13,0.0,-0.09392,5e-05,13.43751]
[1778854465509,41.58,79205.13,0.0,-0.09392,5e-05,13.43751]
[1778854465518,41.58,79214.83,0.0,-0.09343,5e-05,13.38727]
[1778854465661,41.58,79214.83,0.0,-0.09343,5e-05,13.38727]
[1778854465870,41.58,79214.83,0.0,-0.09343,5e-05,13.38727]
[1778854466369,41.58,79214.83,0.0,-0.09343,5e-05,13.38727]
[1778854466402,41.58,79214.83,0.0,-0.09343,5e-05,13.38727]
[1778854466404,41.58,79210.73,0.0,-0.09363,5e-05,13.40816]
[1778854468252,41.58,79210.73,0.0,-0.09363,5e-05,13.40798]
[1778854471279,41.58,79194.01,0.0,-0.09447,5e-05,13.49355]
[1778854475649,41.58,79201.26,0.0,-0.09408,5e-05,13.4531]
[1778854475763,41.58,79201.26,0.0,-0.09408,5e-05,13.4531]
[1778854476913,41.58,79199.91,0.0,-0.09415,5e-05,13.46014]
[1778854476985,41.58,79199.91,0.0,-0.09415,5e-05,13.46014]
[1778854477016,41.58,79199.91,0.0,-0.09415,5e-05,13.46014]
[1778854477414,41.58,79190.87,0.0,-0.09461,5e-05,13.50675]
[1778854479345,41.58,79190.87,0.0,-0.09461,5e-05,13.5068]
[1778854479352,41.58,79190.87,0.0,-0.09461,5e-05,13.5068]
[1778854479389,41.58,79190.87,0.0,-0.09461,5e-05,13.5068]
[1778854479415,41.58,79190.87,0.0,-0.09461,5e-05,13.5068]
[1778854479418,41.58,79190.87,0.0,-0.09461,5e-05,13.5068]
[1778854479505,41.58,79190.87,0.0,-0.09461,5e-05,13.5068]
[1778854479608,41.58,79189.9,0.0,-0.09465,5e-05,13.51121]
[1778854485378,41.58,79189.55,0.0,-0.09467,5e-05,13.51255]
[1778854490412,41.58,79182.15,0.0,-0.09504,5e-05,13.55068]
[1778854495448,41.58,79190.92,0.0,-0.0946,5e-05,13.50554]
[1778854497461,41.58,79205.41,0.0,-0.09386,5e-05,13.42985]
[1778854501957,41.57,79206.82,0.0,-0.09377,5e-05,13.42068]
[1778854502042,41.57,79206.82,0.0,-0.09377,5e-05,13.42068]
[1778854502497,41.57,79206.34,0.0,-0.09379,5e-05,13.4227]
[1778854504511,41.57,79191.8,0.0,-0.09451,5e-05,13.49696]
[1778854505538,41.57,79191.8,0.0,-0.09451,5e-05,13.49696]
[1778854505608,41.57,79191.8,0.0,-0.09451,5e-05,13.49696]
[1778854505631,41.57,79194.92,0.0,-0.09436,5e-05,13.4809]
[1778854507908,41.57,79198.17,0.0,-0.09419,5e-05,13.46364]
[1778854507917,41.57,79198.17,0.0,-0.09419,5e-05,13.46364]
[1778854508119,41.57,79198.17,0.0,-0.09419,5e-05,13.46364]
[1778854508541,41.57,79201.36,0.0,-0.09402,5e-05,13.44618]
[1778854510263,41.57,79199.51,0.0,-0.0941,5e-05,13.45518]
[1778854510553,41.57,79196.31,0.0,-0.09427,5e-05,13.47164]
[1778854515589,41.57,79174.71,0.0,-0.09534,5e-05,13.58116]
[1778854520625,41.56,79171.29,0.0,-0.0955,5e-05,13.59701]
[1778854522296,41.56,79173.24,0.0,-0.0954,5e-05,13.58654]
[1778854522639,41.56,79171.43,0.0,-0.09548,5e-05,13.59547]
[1778854522765,41.56,79171.43,0.0,-0.09548,5e-05,13.59547]
[1778854523646,41.56,79171.61,0.0,-0.09547,5e-05,13.59411]
[1778854525686,41.56,79181.97,0.0,-0.09494,5e-05,13.54029]
[1778854525982,41.56,79181.97,0.0,-0.09494,5e-05,13.54029]
[1778854525987,41.56,79181.97,0.0,-0.09494,5e-05,13.54029]
[1778854526273,41.56,79181.97,0.0,-0.09494,5e-05,13.54029]
[1778854526341,41.56,79172.14,0.0,-0.09544,5e-05,13.59068]
[1778854528712,41.56,79154.01,0.0,-0.09636,5e-05,13.68385]
[1778854531209,41.56,79153.43,0.0,-0.09639,5e-05,13.68661]
[1778854531285,41.56,79153.43,0.0,-0.09639,5e-05,13.68661]
[1778854531424,41.56,79149.87,0.0,-0.09655,5e-05,13.70146]
[1778854533107,41.56,79149.87,0.0,-0.09654,5e-05,13.70119]
[1778854533151,41.56,79149.87,0.0,-0.09654,5e-05,13.70119]
[1778854533254,41.56,79149.87,0.0,-0.09654,5e-05,13.70119]
[1778854533310,41.56,79149.79,0.0,-0.09654,5e-05,13.70132]
[1778854534856,41.55,79149.79,0.0,-0.09654,5e-05,13.70104]
[1778854534931,41.55,79148.89,0.0,-0.09659,5e-05,13.70542]
[1778854537039,41.55,79148.89,0.0,-0.09658,5e-05,13.70513]
[1778854537389,41.55,79148.89,0.0,-0.09658,5e-05,13.70513]
[1778854537625,41.55,79148.89,0.0,-0.09658,5e-05,13.70513]
[1778854537589,41.55,79154.59,0.0,-0.09629,5e-05,13.67529]
[1778854537873,41.55,79154.59,0.0,-0.09629,5e-05,13.67529]
[1778854537928,41.55,79154.59,0.0,-0.09629,5e-05,13.67529]
[1778854538029,41.55,79166.81,0.0,-0.09566,5e-05,13.61179]
[1778854539326,41.55,79166.81,0.0,-0.09566,5e-05,13.61179]
[1778854539342,41.55,79166.81,0.0,-0.09566,5e-05,13.61179]
[1778854539423,41.55,79174.33,0.0,-0.09527,5e-05,13.57234]
[1778854542289,41.55,79190.84,0.0,-0.09442,5e-05,13.48586]
[1778854543767,41.55,79192.35,0.0,-0.09434,5e-05,13.47773]
[1778854545056,41.54,79193.59,0.0,-0.09422,5e-05,13.46513]
[1778854545060,41.54,79193.59,0.0,-0.09422,5e-05,13.46513]
[1778854545093,41.54,79193.59,0.0,-0.09422,5e-05,13.46513]
[1778854545224,41.54,79193.59,0.0,-0.09422,5e-05,13.46513]
[1778854545279,41.54,79195.4,0.0,-0.09413,5e-05,13.45581]
[1778854546679,41.54,79195.4,0.0,-0.09413,5e-05,13.45581]
[1778854546690,41.53,79196.05,0.0,-0.09404,5e-05,13.44621]
[1778854546834,41.53,79196.05,0.0,-0.09404,5e-05,13.44621]
[1778854546864,41.53,79196.05,0.0,-0.09404,5e-05,13.44621]
[1778854547078,41.53,79196.05,0.0,-0.09404,5e-05,13.44621]
[1778854547614,41.53,79187.48,0.0,-0.09447,5e-05,13.49012]
[1778854551329,41.52,79185.68,0.0,-0.09455,5e-05,13.49879]
[1778854551438,41.52,79185.68,0.0,-0.09455,5e-05,13.49879]
[1778854551539,41.52,79187.02,0.0,-0.09448,5e-05,13.49157]
[1778854552511,41.52,79187.02,0.0,-0.09448,5e-05,13.49157]
[1778854552553,41.52,79187.02,0.0,-0.09448,5e-05,13.49157]
[1778854552658,41.52,79187.02,0.0,-0.09448,5e-05,13.49157]
[1778854552612,41.52,79190.93,0.0,-0.09428,5e-05,13.47079]
[1778854553380,41.52,79190.93,0.0,-0.09428,5e-05,13.47079]
[1778854553434,41.52,79193.57,0.0,-0.09414,5e-05,13.45719]
[1778854555239,41.52,79192.91,0.0,-0.09417,5e-05,13.46008]
[1778854555327,41.52,79192.91,0.0,-0.09417,5e-05,13.46008]
[1778854560537,41.52,79190.21,0.0,-0.0943,5e-05,13.47293]
[1778854560593,41.52,79190.21,0.0,-0.0943,5e-05,13.47293]
[1778854561578,41.52,79191.94,0.0,-0.09421,5e-05,13.46376]
[1778854561597,41.52,79201.22,0.0,-0.09374,5e-05,13.41576]
[1778854562705,41.52,79201.22,0.0,-0.09374,5e-05,13.41576]
[1778854563851,41.51,79202.14,0.0,-0.09364,5e-05,13.40519]
[1778854564636,41.51,79202.14,0.0,-0.09364,5e-05,13.40519]
[1778854566812,41.51,79205.19,0.0,-0.09348,5e-05,13.38853]
[1778854567564,41.51,79205.19,0.0,-0.09348,5e-05,13.38853]
[1778854567702,41.51,79205.19,0.0,-0.09348,5e-05,13.38853]
[1778854567628,41.51,79198.41,0.0,-0.09381,5e-05,13.42311]
[1778854568427,41.51,79198.41,0.0,-0.09381,5e-05,13.42311]
[1778854570169,41.5,79205.98,0.0,-0.09343,5e-05,13.3837]
[1778854570677,41.5,79205.98,0.0,-0.09343,5e-05,13.3837]
[1778854570880,41.5,79210.67,0.0,-0.09319,5e-05,13.35918]
[1778854570973,41.5,79210.67,0.0,-0.09319,5e-05,13.35918]
[1778854571118,41.5,79210.67,0.0,-0.09319,5e-05,13.35918]
[1778854571218,41.5,79227.66,0.0,-0.09234,5e-05,13.27162]
[1778854572508,41.5,79227.66,0.0,-0.09234,5e-05,13.27162]
[1778854572540,41.5,79227.66,0.0,-0.09234,5e-05,13.27162]
[1778854572641,41.5,79224.01,0.0,-0.09251,5e-05,13.28967]
[1778854573749,41.5,79224.01,0.0,-0.09251,5e-05,13.28967]
[1778854573768,41.5,79224.01,0.0,-0.09251,5e-05,13.28967]
[1778854573773,41.5,79224.01,0.0,-0.09251,5e-05,13.28967]
[1778854573849,41.5,79224.01,0.0,-0.09251,5e-05,13.28967]
[1778854574698,41.5,79222.32,0.0,-0.09259,5e-05,13.29774]
[1778854575970,41.5,79223.27,0.0,-0.09254,5e-05,13.29256]
[1778854576029,41.5,79223.27,0.0,-0.09254,5e-05,13.29256]
[1778854576394,41.5,79220.29,0.0,-0.09269,5e-05,13.30784]
[1778854580441,41.5,79214.81,0.0,-0.09296,5e-05,13.33503]
[1778854580452,41.5,79214.81,0.0,-0.09296,5e-05,13.33503]
[1778854580454,41.5,79214.81,0.0,-0.09296,5e-05,13.33503]
[1778854580546,41.5,79214.81,0.0,-0.09296,5e-05,13.33503]
[1778854580648,41.5,79208.64,0.0,-0.09326,5e-05,13.36604]
[1778854581365,41.5,79208.64,0.0,-0.09326,5e-05,13.36604]
[1778854581587,41.5,79208.64,0.0,-0.09326,5e-05,13.36604]
[1778854584204,41.5,79218.58,0.0,-0.09275,5e-05,13.31418]
[1778854584215,41.5,79218.58,0.0,-0.09275,5e-05,13.31418]
[1778854584374,41.5,79218.58,0.0,-0.09275,5e-05,13.31418]
[1778854584474,41.49,79219.19,0.0,-0.09272,5e-05,13.31072]
[1778854586055,41.49,79210.19,0.0,-0.09317,5e-05,13.35659]
[1778854586128,41.49,79210.19,0.0,-0.09317,5e-05,13.35659]
[1778854586144,41.49,79204.13,0.0,-0.09347,5e-05,13.3874]
[1778854587518,41.49,79204.13,0.0,-0.09347,5e-05,13.3874]
[1778854587604,41.49,79204.7,0.0,-0.09343,5e-05,13.38361]
[1778854590340,41.49,79193.57,0.0,-0.09399,5e-05,13.44045]
[1778854590354,41.49,79193.57,0.0,-0.09399,5e-05,13.44045]
[1778854590360,41.49,79192.5,0.0,-0.09404,5e-05,13.44547]
[1778854591181,41.49,79192.5,0.0,-0.09404,5e-05,13.44547]
[1778854592435,41.49,79192.73,0.0,-0.094,5e-05,13.44042]
[1778854592515,41.49,79188.87,0.0,-0.09419,5e-05,13.45978]
[1778854597157,41.49,79182.45,0.0,-0.0945,5e-05,13.49169]
[1778854597707,41.49,79182.45,0.0,-0.0945,5e-05,13.49169]
[1778854597718,41.49,79182.45,0.0,-0.0945,5e-05,13.49169]
[1778854598214,41.48,79188.91,0.0,-0.09417,5e-05,13.45754]
[1778854603250,41.48,79186.64,0.0,-0.09426,5e-05,13.4667]
[1778854605316,41.48,79185.32,0.0,-0.09432,5e-05,13.47299]
[1778854605405,41.48,79185.32,0.0,-0.09432,5e-05,13.47299]
[1778854609031,41.47,79177.49,0.0,-0.09469,5e-05,13.51106]
[1778854609174,41.47,79177.49,0.0,-0.09469,5e-05,13.51106]
[1778854609187,41.47,79177.49,0.0,-0.09469,5e-05,13.51106]
[1778854609323,41.47,79177.49,0.0,-0.09469,5e-05,13.51106]
[1778854609423,41.47,79162.1,0.0,-0.09548,5e-05,13.59065]
[1778854612191,41.47,79158.52,0.0,-0.09563,5e-05,13.60633]
[1778854612196,41.47,79158.52,0.0,-0.09563,5e-05,13.60633]
[1778854612251,41.47,79158.52,0.0,-0.09563,5e-05,13.60633]
[1778854612311,41.47,79152.15,0.0,-0.09596,5e-05,13.63925]
[1778854615679,41.47,79152.84,0.0,-0.09592,5e-05,13.63537]
[1778854615734,41.47,79153.36,0.0,-0.09589,5e-05,13.63237]
[1778854617136,41.47,79156.52,0.0,-0.09573,5e-05,13.61599]
[1778854617348,41.47,79156.52,0.0,-0.09573,5e-05,13.61584]
[1778854618506,41.47,79156.52,0.0,-0.09573,5e-05,13.61584]
[1778854618662,41.47,79156.52,0.0,-0.09573,5e-05,13.61584]
[1778854618691,41.47,79166.84,0.0,-0.0952,5e-05,13.56217]
[1778854619136,41.47,79166.84,0.0,-0.0952,5e-05,13.56217]
[1778854619251,41.47,79166.84,0.0,-0.0952,5e-05,13.56217]
[1778854619296,41.47,79166.84,0.0,-0.0952,5e-05,13.56217]
[1778854619360,41.47,79166.84,0.0,-0.0952,5e-05,13.56217]
[1778854620450,41.47,79180.94,0.0,-0.09448,5e-05,13.48891]
[1778854622442,41.47,79180.94,0.0,-0.09448,5e-05,13.48861]
[1778854622469,41.47,79180.94,0.0,-0.09448,5e-05,13.48861]
[1778854622484,41.47,79187.45,0.0,-0.09414,5e-05,13.45443]
[1778854625337,41.46,79187.14,0.0,-0.09415,5e-05,13.45494]
[1778854625418,41.46,79187.14,0.0,-0.09415,5e-05,13.45494]
[1778854625519,41.46,79187.77,0.0,-0.09411,5e-05,13.45115]
[1778854626466,41.46,79187.77,0.0,-0.09411,5e-05,13.45115]
[1778854626500,41.46,79187.77,0.0,-0.09411,5e-05,13.45115]
[1778854626562,41.46,79205.63,0.0,-0.0932,5e-05,13.35863]
[1778854629037,41.45,79211.86,0.0,-0.09284,5e-05,13.32096]
[1778854629120,41.45,79211.86,0.0,-0.09284,5e-05,13.32096]
[1778854629399,41.45,79211.86,0.0,-0.09284,5e-05,13.32096]
[1778854629478,41.45,79211.86,0.0,-0.09284,5e-05,13.32096]
[1778854629738,41.45,79211.86,0.0,-0.09284,5e-05,13.32096]
[1778854629513,41.45,79207.92,0.0,-0.09303,5e-05,13.34087]
[1778854629815,41.45,79207.92,0.0,-0.09303,5e-05,13.34087]
[1778854630635,41.45,79216.21,0.0,-0.09262,5e-05,13.29797]
[1778854631483,41.45,79216.21,0.0,-0.09262,5e-05,13.29797]
[1778854631584,41.45,79219.0,0.0,-0.09247,5e-05,13.28327]
[1778854634469,41.45,79232.88,0.0,-0.09178,5e-05,13.21127]
[1778854635016,41.45,79232.88,0.0,-0.09178,5e-05,13.21127]
[1778854637621,41.45,79230.25,0.0,-0.0919,5e-05,13.22435]
[1778854637645,41.45,79230.25,0.0,-0.0919,5e-05,13.22435]
[1778854637654,41.45,79230.25,0.0,-0.0919,5e-05,13.22435]
[1778854637688,41.45,79230.25,0.0,-0.0919,5e-05,13.22435]
[1778854637753,41.45,79230.25,0.0,-0.0919,5e-05,13.22435]
[1778854637717,41.45,79238.9,0.0,-0.09147,5e-05,13.17974]
[1778854638495,41.45,79238.9,0.0,-0.09147,5e-05,13.17974]
[1778854639682,41.45,79238.9,0.0,-0.09147,5e-05,13.17974]
[1778854639775,41.45,79236.52,0.0,-0.09159,5e-05,13.19162]
[1778854640215,41.45,79236.52,0.0,-0.09159,5e-05,13.19162]
[1778854640563,41.45,79238.52,0.0,-0.09149,5e-05,13.18138]
[1778854641078,41.45,79238.52,0.0,-0.09149,5e-05,13.18138]
[1778854641346,41.45,79238.52,0.0,-0.09149,5e-05,13.18138]
[1778854641444,41.45,79238.52,0.0,-0.09149,5e-05,13.18138]
[1778854641457,41.45,79238.52,0.0,-0.09149,5e-05,13.18138]
[1778854641741,41.45,79238.52,0.0,-0.09149,5e-05,13.18138]
[1778854641756,41.44,79254.66,0.0,-0.09069,5e-05,13.09864]
[1778854645708,41.44,79266.43,0.0,-0.09011,5e-05,13.03803]
[1778854645722,41.44,79257.25,0.0,-0.09055,5e-05,13.08455]
[1778854645812,41.44,79257.25,0.0,-0.09055,5e-05,13.08455]
[1778854647279,41.44,79256.77,0.0,-0.09057,5e-05,13.08672]
[1778854647312,41.44,79256.77,0.0,-0.09057,5e-05,13.08672]
[1778854647318,41.44,79256.77,0.0,-0.09057,5e-05,13.08672]
[1778854647344,41.44,79256.77,0.0,-0.09057,5e-05,13.08672]
[1778854647545,41.44,79256.77,0.0,-0.09057,5e-05,13.08672]
[1778854647582,41.44,79256.77,0.0,-0.09057,5e-05,13.08672]
[1778854647670,41.44,79232.91,0.0,-0.09175,5e-05,13.20823]
[1778854650770,41.44,79241.16,0.0,-0.09134,5e-05,13.16586]
[1778854650785,41.44,79241.16,0.0,-0.09134,5e-05,13.16586]
[1778854650855,41.44,79241.16,0.0,-0.09134,5e-05,13.16572]
[1778854651610,41.44,79240.38,0.0,-0.09135,5e-05,13.16628]
[1778854652021,41.44,79240.38,0.0,-0.09135,5e-05,13.16628]
[1778854652610,41.44,79243.98,0.0,-0.09117,5e-05,13.14777]
[1778854652977,41.44,79243.98,0.0,-0.09117,5e-05,13.14777]
[1778854653617,41.44,79240.72,0.0,-0.09133,5e-05,13.16434]
[1778854654070,41.44,79240.72,0.0,-0.09133,5e-05,13.16434]
[1778854654624,41.44,79235.57,0.0,-0.09159,5e-05,13.19058]
[1778854659473,41.44,79226.02,0.0,-0.09206,5e-05,13.23874]
[1778854659481,41.44,79226.02,0.0,-0.09206,5e-05,13.23874]
[1778854659660,41.44,79220.89,0.0,-0.09231,5e-05,13.26484]
[1778854660368,41.44,79220.89,0.0,-0.09231,5e-05,13.26484]
[1778854660537,41.44,79220.89,0.0,-0.09231,5e-05,13.26484]
[1778854660639,41.44,79213.8,0.0,-0.09266,5e-05,13.30098]
[1778854660928,41.44,79213.8,0.0,-0.09266,5e-05,13.30098]
[1778854662999,41.44,79230.86,0.0,-0.0918,5e-05,13.21288]
[1778854663826,41.44,79231.33,0.0,-0.09178,5e-05,13.21021]
[1778854664127,41.44,79231.33,0.0,-0.09178,5e-05,13.21021]
[1778854664739,41.44,79249.04,0.0,-0.0909,5e-05,13.11895]
[1778854666599,41.44,79249.04,0.0,-0.0909,5e-05,13.11895]
[1778854666620,41.44,79249.04,0.0,-0.0909,5e-05,13.11895]
[1778854666726,41.43,79252.14,0.0,-0.09074,5e-05,13.10238]
[1778854668179,41.43,79253.25,0.0,-0.09068,5e-05,13.09671]
[1778854668189,41.43,79253.25,0.0,-0.09068,5e-05,13.09671]
[1778854668700,41.43,79254.85,0.0,-0.0906,5e-05,13.08784]
[1778854671098,41.43,79256.15,0.0,-0.09053,5e-05,13.08087]
[1778854671616,41.43,79256.15,0.0,-0.09053,5e-05,13.08087]
[1778854673705,41.43,79258.34,0.0,-0.09042,5e-05,13.06908]
[1778854673749,41.43,79243.34,0.0,-0.09115,5e-05,13.14499]
[1778854673917,41.43,79243.34,0.0,-0.09115,5e-05,13.14499]
[1778854673972,41.43,79243.34,0.0,-0.09115,5e-05,13.14499]
[1778854674811,41.43,79251.7,0.0,-0.09073,5e-05,13.10187]
[1778854676787,41.43,79251.7,0.0,-0.09073,5e-05,13.10187]
[1778854676798,41.43,79262.76,0.0,-0.09019,5e-05,13.04485]
[1778854676846,41.43,79262.76,0.0,-0.09019,5e-05,13.04485]
[1778854678345,41.43,79262.2,0.0,-0.09021,5e-05,13.04771]
[1778854678356,41.43,79262.2,0.0,-0.09021,5e-05,13.04771]
[1778854678595,41.43,79262.2,0.0,-0.09021,5e-05,13.04771]
[1778854678762,41.43,79262.2,0.0,-0.09021,5e-05,13.04771]
[1778854678816,41.43,79262.2,0.0,-0.09021,5e-05,13.04771]
[1778854678645,41.43,79255.19,0.0,-0.09055,5e-05,13.08319]
[1778854679221,41.43,79251.14,0.0,-0.09075,5e-05,13.10329]
[1778854679890,41.43,79251.14,0.0,-0.09075,5e-05,13.10329]
[1778854679949,41.43,79251.14,0.0,-0.09075,5e-05,13.10329]
[1778854680813,41.43,79236.41,0.0,-0.09147,5e-05,13.17858]
[1778854682374,41.43,79252.09,0.0,-0.09069,5e-05,13.09759]
[1778854687409,41.42,79244.67,0.0,-0.09104,5e-05,13.1339]
[1778854689095,41.42,79242.83,0.0,-0.09113,5e-05,13.14294]
[1778854689147,41.42,79242.83,0.0,-0.09113,5e-05,13.14294]
[1778854689243,41.42,79242.83,0.0,-0.09113,5e-05,13.14294]
[1778854689277,41.42,79240.71,0.0,-0.09124,5e-05,13.15374]
[1778854691172,41.42,79240.71,0.0,-0.09124,5e-05,13.15368]
[1778854691781,41.42,79235.68,0.0,-0.09148,5e-05,13.17933]
[1778854697145,41.42,79231.09,0.0,-0.0917,5e-05,13.20195]
[1778854702778,41.42,79241.93,0.0,-0.09116,5e-05,13.1461]
[1778854702804,41.42,79241.93,0.0,-0.09116,5e-05,13.1461]
[1778854702809,41.42,79250.42,0.0,-0.09074,5e-05,13.102]
[1778854702878,41.42,79250.42,0.0,-0.09074,5e-05,13.102]
[1778854703710,41.42,79260.71,0.0,-0.09023,5e-05,13.04884]
[1778854705419,41.42,79260.27,0.0,-0.09024,5e-05,13.05051]
[1778854705450,41.42,79260.27,0.0,-0.09024,5e-05,13.05051]
[1778854705503,41.41,79254.27,0.0,-0.09053,5e-05,13.08053]
[1778854707556,41.41,79240.41,0.0,-0.09121,5e-05,13.15072]
[1778854708396,41.41,79240.41,0.0,-0.09121,5e-05,13.15072]
[1778854708493,41.41,79233.68,0.0,-0.09154,5e-05,13.18477]
[1778854709808,41.41,79233.68,0.0,-0.09154,5e-05,13.18477]
[1778854709826,41.41,79233.15,0.0,-0.09156,5e-05,13.18748]
[1778854715271,41.41,79234.3,0.0,-0.09148,5e-05,13.1774]
[1778854717655,41.41,79236.31,0.0,-0.09138,5e-05,13.16702]
[1778854718068,41.41,79236.45,0.0,-0.09137,5e-05,13.16621]
[1778854718402,41.41,79236.45,0.0,-0.09137,5e-05,13.16621]
[1778854718428,41.41,79246.86,0.0,-0.09086,5e-05,13.11291]
[1778854719729,41.41,79246.86,0.0,-0.09086,5e-05,13.11291]
[1778854719830,41.41,79249.1,0.0,-0.09074,5e-05,13.10113]
[1778854720627,41.41,79249.1,0.0,-0.09074,5e-05,13.10113]
[1778854726731,41.41,79252.56,0.0,-0.09057,5e-05,13.08288]
[1778854726826,41.41,79271.36,0.0,-0.08964,5e-05,12.98649]
[1778854732393,41.4,79258.05,0.0,-0.09026,5e-05,13.05126]
[1778854733490,41.4,79258.05,0.0,-0.09026,5e-05,13.05126]
[1778854733579,41.4,79258.05,0.0,-0.09026,5e-05,13.05126]
[1778854733615,41.4,79258.05,0.0,-0.09026,5e-05,13.05126]
[1778854733716,41.4,79257.86,0.0,-0.09027,5e-05,13.05166]
[1778854734474,41.4,79257.86,0.0,-0.09027,5e-05,13.05166]
[1778854734477,41.4,79254.12,0.0,-0.09045,5e-05,13.07017]
[1778854740634,41.4,79243.12,0.0,-0.09096,5e-05,13.12382]
[1778854741354,41.4,79253.41,0.0,-0.09046,5e-05,13.07126]
[1778854741419,41.4,79253.41,0.0,-0.09046,5e-05,13.07126]
[1778854741526,41.4,79253.41,0.0,-0.09046,5e-05,13.07126]
[1778854741584,41.4,79253.41,0.0,-0.09046,5e-05,13.07126]
[1778854741593,41.4,79253.41,0.0,-0.09046,5e-05,13.07126]
[1778854741873,41.4,79253.41,0.0,-0.09046,5e-05,13.07126]
[1778854741683,41.39,79262.38,0.0,-0.09001,5e-05,13.02456]
[1778854742463,41.39,79262.38,0.0,-0.09,5e-05,13.02403]
[1778854743365,41.39,79262.38,0.0,-0.09,5e-05,13.02403]
[1778854743418,41.39,79262.38,0.0,-0.09,5e-05,13.02403]
[1778854743519,41.39,79273.62,0.0,-0.08945,5e-05,12.96634]
[1778854749638,41.39,79271.64,0.0,-0.08953,5e-05,12.97413]
[1778854749848,41.39,79271.64,0.0,-0.08953,5e-05,12.97413]
[1778854749858,41.39,79271.64,0.0,-0.08953,5e-05,12.97413]
[1778854749890,41.39,79271.64,0.0,-0.08953,5e-05,12.97413]
[1778854750503,41.39,79269.53,0.0,-0.08962,5e-05,12.98439]
[1778854750539,41.39,79267.82,0.0,-0.08971,5e-05,12.9931]
[1778854755555,41.38,79248.02,0.0,-0.09066,5e-05,13.09176]
[1778854756510,41.38,79248.02,0.0,-0.09066,5e-05,13.09176]
[1778854756565,41.38,79236.6,0.0,-0.09121,5e-05,13.14949]
[1778854760683,41.38,79221.01,0.0,-0.09198,5e-05,13.22907]
[1778854763267,41.38,79211.51,0.0,-0.09245,5e-05,13.27745]
[1778854763782,41.38,79210.0,0.0,-0.09253,5e-05,13.28496]
[1778854769654,41.38,79210.02,0.0,-0.09251,5e-05,13.28371]
[1778854774850,41.37,79203.61,0.0,-0.0928,5e-05,13.3119]
[1778854780730,41.37,79207.57,0.0,-0.09256,5e-05,13.28707]
[1778854782811,41.36,79191.91,0.0,-0.09331,5e-05,13.36391]
[1778854788806,41.36,79197.39,0.0,-0.09302,5e-05,13.33376]
[1778854791796,41.35,79203.2,0.0,-0.09272,5e-05,13.303]
[1778854791811,41.35,79199.48,0.0,-0.0929,5e-05,13.32186]
[1778854793825,41.35,79179.55,0.0,-0.09387,5e-05,13.42071]
[1778854794093,41.35,79179.55,0.0,-0.09387,5e-05,13.42071]
[1778854794833,41.34,79174.18,0.0,-0.0941,5e-05,13.44376]
[1778854796595,41.33,79172.43,0.0,-0.09414,5e-05,13.44813]
[1778854796600,41.33,79172.43,0.0,-0.09414,5e-05,13.44813]
[1778854796847,41.32,79170.31,0.0,-0.0942,5e-05,13.45438]
[1778854800888,41.31,79189.69,0.0,-0.09317,5e-05,13.34815]
[1778854801273,41.31,79189.69,0.0,-0.09317,5e-05,13.34815]
[1778854801533,41.31,79189.69,0.0,-0.09317,5e-05,13.34815]
[1778854801866,41.31,79189.69,0.0,-0.09317,5e-05,13.34815]
[1778854801911,41.31,79189.8,0.0,-0.09316,5e-05,13.34727]
[1778854803137,41.31,79176.94,0.0,-0.09381,5e-05,13.41371]
[1778854803230,41.31,79176.94,0.0,-0.09381,5e-05,13.41371]
[1778854803896,41.3,79169.16,0.0,-0.09415,5e-05,13.44888]
[1778854808498,41.28,79166.56,0.0,-0.09419,5e-05,13.45245]
[1778854808564,41.28,79166.56,0.0,-0.09419,5e-05,13.45245]
[1778854808638,41.28,79166.56,0.0,-0.09419,5e-05,13.45245]
[1778854808931,41.27,79166.98,0.0,-0.09413,5e-05,13.4458]
[1778854810507,41.27,79169.9,0.0,-0.09398,5e-05,13.43026]
[1778854810602,41.27,79169.9,0.0,-0.09398,5e-05,13.43026]
[1778854810945,41.27,79169.65,0.0,-0.09398,5e-05,13.43114]
[1778854811261,41.27,79169.65,0.0,-0.09398,5e-05,13.43114]
[1778854811279,41.27,79169.65,0.0,-0.09398,5e-05,13.43114]
[1778854811953,41.27,79169.01,0.0,-0.09401,5e-05,13.43404]
[1778854812577,41.27,79169.01,0.0,-0.09401,5e-05,13.43404]
[1778854812617,41.27,79169.01,0.0,-0.09401,5e-05,13.43404]
[1778854812959,41.26,79162.36,0.0,-0.09431,5e-05,13.46395]
[1778854814350,41.25,79159.86,0.0,-0.09439,5e-05,13.47222]
[1778854814973,41.25,79161.4,0.0,-0.09427,5e-05,13.4597]
[1778854820013,41.24,79161.86,0.0,-0.09422,5e-05,13.45503]
[1778854825536,41.23,79165.42,0.0,-0.09399,5e-05,13.43079]
[1778854831088,41.21,79161.44,0.0,-0.09406,5e-05,13.43627]
[1778854836122,41.2,79168.91,0.0,-0.09362,5e-05,13.39143]
[1778854841198,41.2,79171.29,0.0,-0.09349,5e-05,13.37767]
[1778854843336,41.19,79159.45,0.0,-0.09408,5e-05,13.4384]
[1778854843446,41.19,79157.31,0.0,-0.09419,5e-05,13.44913]
[1778854847856,41.19,79166.41,0.0,-0.09372,5e-05,13.4013]
[1778854847905,41.19,79176.01,0.0,-0.09323,5e-05,13.3512]
[1778854849275,41.19,79176.01,0.0,-0.09323,5e-05,13.35091]
[1778854849561,41.19,79176.01,0.0,-0.09323,5e-05,13.35091]
[1778854849700,41.19,79168.22,0.0,-0.09362,5e-05,13.39099]
[1778854851617,41.19,79168.22,0.0,-0.09362,5e-05,13.39099]
[1778854851915,41.19,79151.33,0.0,-0.09447,5e-05,13.47827]
[1778854854788,41.19,79164.25,0.0,-0.09381,5e-05,13.41033]
[1778854854868,41.19,79164.25,0.0,-0.09381,5e-05,13.41033]
[1778854855691,41.19,79165.09,0.0,-0.09376,5e-05,13.40562]
[1778854855731,41.19,79165.09,0.0,-0.09376,5e-05,13.40562]
[1778854855792,41.19,79168.52,0.0,-0.09358,5e-05,13.38749]
[1778854857760,41.19,79173.22,0.0,-0.09334,5e-05,13.36283]
[1778854857848,41.19,79174.21,0.0,-0.09329,5e-05,13.35743]
[1778854861023,41.19,79174.72,0.0,-0.09326,5e-05,13.35429]
[1778854861193,41.19,79174.81,0.0,-0.09326,5e-05,13.35382]
[1778854861208,41.19,79174.81,0.0,-0.09326,5e-05,13.35382]
[1778854861279,41.19,79174.81,0.0,-0.09326,5e-05,13.35382]
[1778854861945,41.18,79185.7,0.0,-0.09265,5e-05,13.29167]
[1778854862626,41.18,79185.7,0.0,-0.09265,5e-05,13.29167]
[1778854862667,41.18,79185.7,0.0,-0.09265,5e-05,13.29167]
[1778854862770,41.18,79187.52,0.0,-0.09256,5e-05,13.28226]
[1778854865136,41.17,79177.1,0.0,-0.09304,5e-05,13.33144]
[1778854865185,41.17,79177.1,0.0,-0.09304,5e-05,13.33144]
[1778854865326,41.17,79175.02,0.0,-0.09314,5e-05,13.34201]
[1778854867806,41.17,79174.77,0.0,-0.09315,5e-05,13.34309]
[1778854867810,41.17,79174.77,0.0,-0.09315,5e-05,13.34309]
[1778854867849,41.17,79174.77,0.0,-0.09315,5e-05,13.34309]
[1778854867927,41.16,79170.75,0.0,-0.09335,5e-05,13.3635]
[1778854870749,41.16,79162.89,0.0,-0.09375,5e-05,13.40379]
[1778854870811,41.16,79166.49,0.0,-0.09356,5e-05,13.38482]
[1778854876175,41.16,79178.45,0.0,-0.09295,5e-05,13.32201]
[1778854878785,41.16,79178.4,0.0,-0.09295,5e-05,13.32196]
[1778854879014,41.16,79178.4,0.0,-0.09295,5e-05,13.32196]
[1778854879016,41.16,79191.65,0.0,-0.09228,5e-05,13.2533]
[1778854880422,41.16,79185.03,0.0,-0.09261,5e-05,13.28741]
[1778854880430,41.16,79185.03,0.0,-0.09261,5e-05,13.28741]
[1778854880461,41.16,79185.03,0.0,-0.09261,5e-05,13.28741]
[1778854880552,41.16,79178.44,0.0,-0.09294,5e-05,13.32146]
[1778854882921,41.16,79176.51,0.0,-0.09304,5e-05,13.33134]
[1778854884113,41.16,79181.43,0.0,-0.09279,5e-05,13.30556]
[1778854886245,41.16,79187.44,0.0,-0.09248,5e-05,13.27417]
[1778854886252,41.16,79187.44,0.0,-0.09248,5e-05,13.27417]
[1778854886480,41.16,79192.25,0.0,-0.09224,5e-05,13.24923]
[1778854891933,41.16,79192.66,0.0,-0.09222,5e-05,13.24695]
[1778854894536,41.16,79163.71,0.0,-0.09366,5e-05,13.39299]
[1778854896933,41.16,79161.22,0.0,-0.09378,5e-05,13.40562]
[1778854897032,41.16,79163.17,0.0,-0.09367,5e-05,13.39488]
[1778854898105,41.16,79163.17,0.0,-0.09367,5e-05,13.39488]
[1778854898566,41.16,79163.51,0.0,-0.09365,5e-05,13.39282]
[1778854902263,41.15,79166.63,0.0,-0.09349,5e-05,13.37577]
[1778854902391,41.15,79166.63,0.0,-0.09349,5e-05,13.37577]
[1778854902592,41.15,79162.65,0.0,-0.09369,5e-05,13.39615]
[1778854904998,41.15,79157.34,0.0,-0.09395,5e-05,13.42343]
[1778854905794,41.15,79148.41,0.0,-0.09441,5e-05,13.46978]
[1778854906415,41.15,79148.41,0.0,-0.09441,5e-05,13.46978]
[1778854906774,41.15,79148.41,0.0,-0.09441,5e-05,13.46978]
[1778854906784,41.15,79148.41,0.0,-0.09441,5e-05,13.46978]
[1778854907051,41.15,79148.41,0.0,-0.09441,5e-05,13.46978]
[1778854906816,41.15,79130.7,0.0,-0.09532,5e-05,13.56196]
[1778854907925,41.15,79130.7,0.0,-0.09532,5e-05,13.56196]
[1778854907966,41.15,79130.7,0.0,-0.09532,5e-05,13.56196]
[1778854908008,41.15,79128.72,0.0,-0.09542,5e-05,13.5722]
[1778854910080,41.15,79135.07,0.0,-0.09509,5e-05,13.5386]
[1778854911374,41.15,79141.02,0.0,-0.09478,5e-05,13.5074]
[1778854911395,41.15,79141.02,0.0,-0.09478,5e-05,13.5074]
[1778854911660,41.15,79143.8,0.0,-0.09463,5e-05,13.49276]
[1778854914570,41.15,79147.88,0.0,-0.09442,5e-05,13.47125]
[1778854914671,41.15,79147.88,0.0,-0.09442,5e-05,13.47125]
[1778854914739,41.15,79146.08,0.0,-0.09451,5e-05,13.48049]
[1778854915503,41.15,79146.08,0.0,-0.09451,5e-05,13.48049]
[1778854915507,41.15,79146.08,0.0,-0.09451,5e-05,13.48049]
[1778854915601,41.15,79146.08,0.0,-0.09451,5e-05,13.48049]
[1778854915609,41.15,79146.08,0.0,-0.09451,5e-05,13.48049]
[1778854915686,41.15,79146.08,0.0,-0.09451,5e-05,13.48036]
[1778854916233,41.15,79146.08,0.0,-0.09451,5e-05,13.48036]
[1778854916454,41.15,79146.08,0.0,-0.09451,5e-05,13.48036]
[1778854916693,41.15,79148.72,0.0,-0.09438,5e-05,13.46647]
[1778854919595,41.15,79137.8,0.0,-0.09493,5e-05,13.523]
[1778854919780,41.15,79137.8,0.0,-0.09493,5e-05,13.523]
[1778854919846,41.15,79132.98,0.0,-0.09518,5e-05,13.5479]
[1778854920561,41.15,79132.98,0.0,-0.09518,5e-05,13.5479]
[1778854921111,41.15,79127.99,0.0,-0.09543,5e-05,13.57367]
[1778854921117,41.15,79127.99,0.0,-0.09543,5e-05,13.57367]
[1778854921212,41.15,79127.99,0.0,-0.09543,5e-05,13.57367]
[1778854921324,41.15,79127.99,0.0,-0.09543,5e-05,13.57367]
[1778854921402,41.15,79127.99,0.0,-0.09543,5e-05,13.57367]
[1778854921597,41.15,79127.99,0.0,-0.09543,5e-05,13.57367]
[1778854922023,41.15,79132.96,0.0,-0.09517,5e-05,13.54748]
[1778854922732,41.15,79132.96,0.0,-0.09517,5e-05,13.54748]
[1778854922801,41.15,79132.96,0.0,-0.09517,5e-05,13.54748]
[1778854922863,41.15,79140.8,0.0,-0.09477,5e-05,13.50607]
[1778854927876,41.15,79140.36,0.0,-0.09478,5e-05,13.50779]
[1778854928077,41.15,79140.36,0.0,-0.09478,5e-05,13.50779]
[1778854927967,41.15,79143.45,0.0,-0.09462,5e-05,13.49126]
[1778854928138,41.15,79143.45,0.0,-0.09462,5e-05,13.49126]
[1778854928181,41.15,79143.45,0.0,-0.09462,5e-05,13.49126]
[1778854928264,41.15,79143.45,0.0,-0.09462,5e-05,13.49126]
[1778854928298,41.15,79143.45,0.0,-0.09462,5e-05,13.49126]
[1778854928369,41.15,79143.45,0.0,-0.09462,5e-05,13.49126]
[1778854928683,41.15,79143.45,0.0,-0.09462,5e-05,13.49126]
[1778854928789,41.15,79143.45,0.0,-0.09462,5e-05,13.49126]
[1778854929394,41.15,79143.45,0.0,-0.09462,5e-05,13.49126]
[1778854929441,41.15,79143.45,0.0,-0.09462,5e-05,13.49126]
[1778854929574,41.15,79143.45,0.0,-0.09462,5e-05,13.49126]
[1778854929719,41.15,79143.45,0.0,-0.09462,5e-05,13.49126]
[1778854929818,41.15,79143.45,0.0,-0.09462,5e-05,13.49126]
[1778854929880,41.15,79136.69,0.0,-0.09497,5e-05,13.52628]
[1778854931234,41.14,79136.69,0.0,-0.09496,5e-05,13.52607]
[1778854931244,41.14,79136.69,0.0,-0.09496,5e-05,13.52607]
[1778854931972,41.14,79136.69,0.0,-0.09496,5e-05,13.52607]
[1778854931999,41.14,79129.82,0.0,-0.09531,5e-05,13.56165]
[1778854933818,41.14,79107.25,0.0,-0.09648,5e-05,13.67935]
[1778854936414,41.14,79104.67,0.0,-0.09661,5e-05,13.69251]
[1778854936448,41.14,79104.67,0.0,-0.09661,5e-05,13.69251]
[1778854936840,41.14,79102.98,0.0,-0.09669,5e-05,13.70118]
[1778854940207,41.14,79106.29,0.0,-0.09652,5e-05,13.68327]
[1778854940868,41.14,79106.29,0.0,-0.09652,5e-05,13.68308]
[1778854942284,41.14,79118.71,0.0,-0.09587,5e-05,13.61792]
[1778854942307,41.14,79118.71,0.0,-0.09587,5e-05,13.61792]
[1778854943109,41.13,79124.28,0.0,-0.0955,5e-05,13.58027]
[1778854947061,41.12,79136.55,0.0,-0.09486,5e-05,13.51536]
[1778854947099,41.12,79137.29,0.0,-0.09482,5e-05,13.51126]
[1778854948497,41.12,79137.29,0.0,-0.09482,5e-05,13.51126]
[1778854948928,41.12,79143.52,0.0,-0.0945,5e-05,13.47856]
[1778854953960,41.12,79143.13,0.0,-0.09449,5e-05,13.47636]
[1778854958994,41.12,79150.22,0.0,-0.09412,5e-05,13.43853]
[1778854964032,41.12,79156.25,0.0,-0.09381,5e-05,13.40639]
[1778854969066,41.12,79153.25,0.0,-0.09395,5e-05,13.4215]
[1778854970115,41.12,79129.48,0.0,-0.09517,5e-05,13.54532]
[1778854973237,41.12,79137.93,0.0,-0.09474,5e-05,13.50111]
[1778854974103,41.12,79142.65,0.0,-0.09449,5e-05,13.47632]
[1778854976098,41.12,79142.01,0.0,-0.09452,5e-05,13.47944]
[1778854976965,41.12,79143.65,0.0,-0.09444,5e-05,13.47069]
[1778854977126,41.12,79151.17,0.0,-0.09405,5e-05,13.43141]
[1778854977361,41.12,79151.17,0.0,-0.09405,5e-05,13.43141]
[1778854978135,41.12,79155.79,0.0,-0.09382,5e-05,13.40728]
[1778854978479,41.12,79155.79,0.0,-0.09382,5e-05,13.40728]
[1778854978514,41.12,79155.79,0.0,-0.09382,5e-05,13.40728]
[1778854979430,41.12,79157.71,0.0,-0.09372,5e-05,13.3972]
[1778854980146,41.12,79157.71,0.0,-0.09372,5e-05,13.3971]
[1778854983602,41.11,79158.17,0.0,-0.09369,5e-05,13.39443]
[1778854985041,41.11,79159.67,0.0,-0.09361,5e-05,13.38664]
[1778854985075,41.11,79161.21,0.0,-0.09353,5e-05,13.37847]
[1778854985566,41.11,79161.21,0.0,-0.09353,5e-05,13.37847]
[1778854985838,41.11,79161.21,0.0,-0.09353,5e-05,13.37847]
[1778854985844,41.11,79161.21,0.0,-0.09353,5e-05,13.37847]
[1778854986053,41.11,79161.21,0.0,-0.09353,5e-05,13.37847]
[1778854986091,41.11,79172.71,0.0,-0.09295,5e-05,13.31881]
[1778854989162,41.11,79194.05,0.0,-0.09187,5e-05,13.20789]
[1778854989505,41.11,79194.05,0.0,-0.09187,5e-05,13.20789]
[1778854989516,41.11,79194.05,0.0,-0.09187,5e-05,13.20789]
[1778854989611,41.11,79194.05,0.0,-0.09187,5e-05,13.20789]
[1778854989712,41.11,79198.18,0.0,-0.09167,5e-05,13.18643]
[1778854993406,41.11,79198.29,0.0,-0.09166,5e-05,13.18567]
[1778854993844,41.11,79198.29,0.0,-0.09166,5e-05,13.18567]
[1778854993914,41.11,79200.78,0.0,-0.09153,5e-05,13.17263]
[1778854999422,41.11,79208.79,0.0,-0.09113,5e-05,13.13107]
[1778854999733,41.11,79193.54,0.0,-0.09189,5e-05,13.20969]
[1778855000340,41.11,79193.54,0.0,-0.09189,5e-05,13.20969]
[1778855001111,41.11,79189.79,0.0,-0.09208,5e-05,13.22899]
[1778855001774,41.11,79189.79,0.0,-0.09208,5e-05,13.22899]
[1778855001778,41.11,79189.79,0.0,-0.09208,5e-05,13.22899]
[1778855001826,41.11,79189.79,0.0,-0.09208,5e-05,13.22899]
[1778855001828,41.11,79181.19,0.0,-0.09251,5e-05,13.27333]
[1778855003893,41.11,79181.19,0.0,-0.09251,5e-05,13.27333]
[1778855005946,41.11,79187.26,0.0,-0.0922,5e-05,13.24134]
[1778855006091,41.11,79187.55,0.0,-0.09218,5e-05,13.23967]
[1778855008198,41.11,79185.82,0.0,-0.09227,5e-05,13.24845]
[1778855008202,41.11,79185.82,0.0,-0.09227,5e-05,13.24845]
[1778855008615,41.11,79185.82,0.0,-0.09227,5e-05,13.24845]
[1778855009004,41.11,79183.75,0.0,-0.09237,5e-05,13.25882]
[1778855010290,41.11,79183.75,0.0,-0.09237,5e-05,13.25882]
[1778855010296,41.11,79183.75,0.0,-0.09237,5e-05,13.25882]
[1778855010357,41.11,79183.75,0.0,-0.09237,5e-05,13.25882]
[1778855010738,41.11,79201.51,0.0,-0.09147,5e-05,13.16657]
[1778855012356,41.11,79201.51,0.0,-0.09145,5e-05,13.16324]
[1778855012494,41.11,79204.74,0.0,-0.09129,5e-05,13.14655]
[1778855013699,41.11,79204.74,0.0,-0.09129,5e-05,13.14655]
[1778855013966,41.11,79204.74,0.0,-0.09129,5e-05,13.14655]
[1778855013980,41.11,79208.78,0.0,-0.09109,5e-05,13.1257]
[1778855016452,41.11,79212.5,0.0,-0.09091,5e-05,13.10654]
[1778855016526,41.11,79217.57,0.0,-0.09066,5e-05,13.08053]
[1778855021861,41.11,79215.84,0.0,-0.09074,5e-05,13.08977]
[1778855026722,41.11,79220.09,0.0,-0.09054,5e-05,13.06827]
[1778855026829,41.11,79220.09,0.0,-0.09054,5e-05,13.06827]
[1778855027043,41.11,79220.09,0.0,-0.09054,5e-05,13.06827]
[1778855027089,41.11,79220.09,0.0,-0.09054,5e-05,13.06827]
[1778855027160,41.11,79233.64,0.0,-0.08987,5e-05,12.99889]
[1778855028537,41.11,79236.67,0.0,-0.08972,5e-05,12.98348]
[1778855029120,41.11,79236.67,0.0,-0.08972,5e-05,12.98348]
[1778855029145,41.11,79225.25,0.0,-0.09028,5e-05,13.04194]
[1778855029598,41.11,79211.49,0.0,-0.09097,5e-05,13.11293]
[1778855030850,41.11,79211.49,0.0,-0.09097,5e-05,13.11293]
[1778855030951,41.11,79214.48,0.0,-0.09082,5e-05,13.09766]
[1778855032882,41.11,79212.36,0.0,-0.09093,5e-05,13.1086]
[1778855032958,41.11,79212.36,0.0,-0.09093,5e-05,13.1086]
[1778855032965,41.11,79212.36,0.0,-0.09093,5e-05,13.1086]
[1778855033141,41.11,79209.71,0.0,-0.09106,5e-05,13.12229]
[1778855035209,41.11,79209.71,0.0,-0.09106,5e-05,13.12232]
[1778855035577,41.11,79208.27,0.0,-0.09113,5e-05,13.12974]
[1778855039016,41.11,79206.25,0.0,-0.09123,5e-05,13.14011]
[1778855039068,41.11,79206.62,0.0,-0.09121,5e-05,13.13818]
[1778855040346,41.11,79206.62,0.0,-0.09121,5e-05,13.13816]
[1778855040849,41.11,79206.62,0.0,-0.09121,5e-05,13.13816]
[1778855040971,41.11,79206.62,0.0,-0.09121,5e-05,13.13816]
[1778855041041,41.11,79197.23,0.0,-0.09168,5e-05,13.18651]
[1778855041300,41.11,79197.23,0.0,-0.09168,5e-05,13.18651]
[1778855041488,41.11,79197.23,0.0,-0.09168,5e-05,13.18651]
[1778855041898,41.11,79197.23,0.0,-0.09168,5e-05,13.18651]
[1778855041938,41.11,79186.79,0.0,-0.0922,5e-05,13.24035]
[1778855044233,41.11,79186.79,0.0,-0.0922,5e-05,13.24035]
[1778855044274,41.11,79178.15,0.0,-0.09263,5e-05,13.28488]
[1778855044628,41.11,79181.13,0.0,-0.09248,5e-05,13.26921]
[1778855047735,41.11,79182.51,0.0,-0.09241,5e-05,13.26168]
[1778855047857,41.11,79177.89,0.0,-0.09264,5e-05,13.2854]
[1778855049370,41.11,79177.42,0.0,-0.09266,5e-05,13.28766]
[1778855049375,41.11,79177.42,0.0,-0.09266,5e-05,13.28766]
[1778855049434,41.11,79177.42,0.0,-0.09266,5e-05,13.28766]
[1778855049455,41.11,79177.42,0.0,-0.09266,5e-05,13.28766]
[1778855049664,41.11,79174.75,0.0,-0.09279,5e-05,13.30128]
[1778855051414,41.11,79171.23,0.0,-0.09297,5e-05,13.31929]
[1778855051484,41.11,79171.23,0.0,-0.09297,5e-05,13.31929]
[1778855051613,41.11,79171.23,0.0,-0.09297,5e-05,13.31929]
[1778855051830,41.11,79183.36,0.0,-0.09236,5e-05,13.25621]
[1778855053065,41.11,79183.36,0.0,-0.09236,5e-05,13.25621]
[1778855053124,41.11,79183.36,0.0,-0.09236,5e-05,13.25621]
[1778855053223,41.11,79182.01,0.0,-0.09242,5e-05,13.26278]
[1778855055550,41.11,79175.54,0.0,-0.09274,5e-05,13.29612]
[1778855055559,41.11,79175.54,0.0,-0.09274,5e-05,13.29612]
[1778855055741,41.11,79166.87,0.0,-0.09318,5e-05,13.34085]
[1778855056491,41.11,79166.87,0.0,-0.09318,5e-05,13.34085]
[1778855056592,41.11,79166.87,0.0,-0.09318,5e-05,13.34085]
[1778855057602,41.1,79166.87,0.0,-0.09318,5e-05,13.34061]
[1778855057687,41.1,79166.87,0.0,-0.09318,5e-05,13.34061]
[1778855057917,41.1,79166.87,0.0,-0.09318,5e-05,13.34061]
[1778855057945,41.1,79174.2,0.0,-0.09281,5e-05,13.30232]
[1778855063766,41.1,79164.69,0.0,-0.09327,5e-05,13.35023]
[1778855066410,41.1,79165.11,0.0,-0.09325,5e-05,13.3475]
[1778855066786,41.1,79166.43,0.0,-0.09318,5e-05,13.34039]
[1778855068031,41.1,79166.43,0.0,-0.09318,5e-05,13.34039]
[1778855068121,41.1,79162.65,0.0,-0.09337,5e-05,13.35975]
[1778855069585,41.1,79163.33,0.0,-0.09333,5e-05,13.35592]
[1778855069808,41.1,79163.33,0.0,-0.09333,5e-05,13.35563]
[1778855070626,41.1,79163.33,0.0,-0.09333,5e-05,13.35563]
[1778855070814,41.1,79161.13,0.0,-0.09343,5e-05,13.36676]
[1778855072066,41.1,79161.13,0.0,-0.09343,5e-05,13.36676]
[1778855072155,41.1,79176.8,0.0,-0.09262,5e-05,13.28159]
[1778855076441,41.1,79183.51,0.0,-0.09227,5e-05,13.24638]
[1778855076450,41.1,79183.51,0.0,-0.09227,5e-05,13.24638]
[1778855076889,41.1,79182.84,0.0,-0.09231,5e-05,13.24972]
[1778855079768,41.1,79194.11,0.0,-0.09174,5e-05,13.19112]
[1778855080210,41.1,79177.3,0.0,-0.09258,5e-05,13.27802]
[1778855080785,41.1,79177.3,0.0,-0.09258,5e-05,13.27802]
[1778855081142,41.1,79177.3,0.0,-0.09258,5e-05,13.27802]
[1778855081229,41.1,79162.62,0.0,-0.09332,5e-05,13.35398]
[1778855084368,41.1,79160.52,0.0,-0.09343,5e-05,13.36496]
[1778855084407,41.1,79160.52,0.0,-0.09343,5e-05,13.36496]
[1778855084911,41.1,79161.64,0.0,-0.09337,5e-05,13.35918]
[1778855086537,41.1,79163.28,0.0,-0.09329,5e-05,13.3507]
[1778855086566,41.1,79163.28,0.0,-0.09329,5e-05,13.3507]
[1778855086926,41.09,79159.39,0.0,-0.09349,5e-05,13.37061]
[1778855088243,41.09,79159.39,0.0,-0.09349,5e-05,13.37061]
[1778855088255,41.09,79159.39,0.0,-0.09349,5e-05,13.37061]
[1778855088259,41.09,79159.39,0.0,-0.09349,5e-05,13.37061]
[1778855088284,41.09,79162.62,0.0,-0.09332,5e-05,13.35352]
[1778855088547,41.09,79162.62,0.0,-0.09332,5e-05,13.35352]
[1778855088940,41.09,79162.62,0.0,-0.09332,5e-05,13.35319]
[1778855090894,41.09,79160.41,0.0,-0.09343,5e-05,13.36437]
[1778855090963,41.09,79159.17,0.0,-0.09349,5e-05,13.3705]
[1778855095991,41.09,79157.32,0.0,-0.09356,5e-05,13.37846]
[1778855099086,41.09,79157.65,0.0,-0.09354,5e-05,13.37605]
[1778855099105,41.09,79149.59,0.0,-0.09395,5e-05,13.41759]
[1778855104676,41.09,79139.16,0.0,-0.09448,5e-05,13.47165]
[1778855106052,41.09,79138.83,0.0,-0.09449,5e-05,13.47321]
[1778855106074,41.09,79120.57,0.0,-0.09543,5e-05,13.56847]
[1778855106775,41.09,79120.57,0.0,-0.09543,5e-05,13.56847]
[1778855107078,41.09,79120.51,0.0,-0.09543,5e-05,13.56879]
[1778855112253,41.09,79107.88,0.0,-0.09608,5e-05,13.63464]
[1778855112327,41.09,79107.88,0.0,-0.09608,5e-05,13.63464]
[1778855112408,41.09,79107.88,0.0,-0.09608,5e-05,13.63455]
[1778855112821,41.09,79107.88,0.0,-0.09608,5e-05,13.63455]
[1778855113010,41.09,79107.88,0.0,-0.09608,5e-05,13.63455]
[1778855113191,41.09,79107.88,0.0,-0.09608,5e-05,13.63455]
[1778855113217,41.09,79092.04,0.0,-0.09691,5e-05,13.7175]
[1778855114598,41.09,79092.04,0.0,-0.0969,5e-05,13.71729]
[1778855114702,41.09,79092.04,0.0,-0.0969,5e-05,13.71729]
[1778855115130,41.09,79098.07,0.0,-0.09659,5e-05,13.68549]
[1778855118756,41.08,79098.21,0.0,-0.09658,5e-05,13.68433]
[1778855118849,41.08,79098.21,0.0,-0.09658,5e-05,13.68433]
[1778855118944,41.08,79098.21,0.0,-0.09658,5e-05,13.68433]
[1778855119158,41.08,79098.42,0.0,-0.09657,5e-05,13.6831]
[1778855119512,41.08,79098.42,0.0,-0.09657,5e-05,13.6831]
[1778855119975,41.08,79098.42,0.0,-0.09657,5e-05,13.6831]
[1778855120165,41.08,79096.8,0.0,-0.09665,5e-05,13.69146]
[1778855122179,41.08,79079.41,0.0,-0.09756,5e-05,13.78296]
[1778855123498,41.08,79078.41,0.0,-0.09761,5e-05,13.78825]
[1778855124469,41.08,79071.54,0.0,-0.09797,5e-05,13.82439]
[1778855126588,41.08,79056.09,0.0,-0.09879,5e-05,13.90559]
[1778855126630,41.08,79056.09,0.0,-0.09879,5e-05,13.90559]
[1778855126637,41.08,79056.09,0.0,-0.09879,5e-05,13.90559]
[1778855127215,41.08,79061.66,0.0,-0.09849,5e-05,13.87608]
[1778855131888,41.08,79059.49,0.0,-0.09858,5e-05,13.88368]
[1778855134007,41.08,79056.3,0.0,-0.09874,5e-05,13.90016]
[1778855134150,41.08,79056.3,0.0,-0.09874,5e-05,13.90016]
[1778855134162,41.08,79056.3,0.0,-0.09874,5e-05,13.90016]
[1778855134263,41.08,79055.13,0.0,-0.0988,5e-05,13.90615]
[1778855134392,41.08,79055.13,0.0,-0.0988,5e-05,13.90615]
[1778855135270,41.08,79050.7,0.0,-0.09904,5e-05,13.92962]
[1778855136278,41.08,79036.9,0.0,-0.09978,5e-05,14.00285]
[1778855138535,41.08,79039.58,0.0,-0.09964,5e-05,13.98919]
[1778855138548,41.08,79039.58,0.0,-0.09964,5e-05,13.98919]
[1778855138556,41.08,79039.58,0.0,-0.09964,5e-05,13.98919]
[1778855138619,41.08,79039.58,0.0,-0.09964,5e-05,13.98919]
[1778855139298,41.08,79041.68,0.0,-0.09953,5e-05,13.97835]
[1778855142926,41.08,79041.89,0.0,-0.09952,5e-05,13.97713]
[1778855143329,41.08,79042.3,0.0,-0.09949,5e-05,13.97461]
[1778855146932,41.08,79044.51,0.0,-0.09937,5e-05,13.96222]
[1778855147021,41.08,79044.51,0.0,-0.09937,5e-05,13.96222]
[1778855147111,41.08,79042.05,0.0,-0.0995,5e-05,13.97514]
[1778855148346,41.08,79042.05,0.0,-0.0995,5e-05,13.97514]
[1778855148370,41.08,79044.3,0.0,-0.09938,5e-05,13.96319]
[1778855148378,41.08,79044.3,0.0,-0.09938,5e-05,13.96319]
[1778855148600,41.08,79044.3,0.0,-0.09938,5e-05,13.96319]
[1778855148959,41.08,79047.47,0.0,-0.09921,5e-05,13.94643]
[1778855150273,41.08,79047.47,0.0,-0.09921,5e-05,13.94643]
[1778855150320,41.08,79047.47,0.0,-0.09921,5e-05,13.94643]
[1778855150349,41.08,79054.07,0.0,-0.09886,5e-05,13.91157]
[1778855150380,41.08,79054.07,0.0,-0.09886,5e-05,13.91157]
[1778855152428,41.08,79059.99,0.0,-0.09855,5e-05,13.88049]
[1778855156245,41.08,79076.3,0.0,-0.09769,5e-05,13.79423]
[1778855156267,41.08,79076.3,0.0,-0.09769,5e-05,13.79423]
[1778855156317,41.08,79076.3,0.0,-0.09769,5e-05,13.79423]
[1778855156334,41.08,79106.34,0.0,-0.09611,5e-05,13.63584]
[1778855159136,41.08,79108.26,0.0,-0.09601,5e-05,13.62547]
[1778855159259,41.08,79108.26,0.0,-0.09601,5e-05,13.62547]
[1778855160548,41.08,79108.25,0.0,-0.09601,5e-05,13.62539]
[1778855161198,41.08,79108.48,0.0,-0.09599,5e-05,13.62391]
[1778855161811,41.08,79108.48,0.0,-0.09599,5e-05,13.62391]
[1778855161882,41.08,79108.48,0.0,-0.09599,5e-05,13.62391]
[1778855162059,41.08,79108.48,0.0,-0.09599,5e-05,13.62391]
[1778855162098,41.08,79121.9,0.0,-0.0953,5e-05,13.55358]
[1778855165044,41.08,79116.92,0.0,-0.09556,5e-05,13.57961]
[1778855165075,41.08,79116.92,0.0,-0.09556,5e-05,13.57961]
[1778855165146,41.08,79107.85,0.0,-0.09602,5e-05,13.62707]
[1778855169050,41.08,79111.98,0.0,-0.09581,5e-05,13.60519]
[1778855169055,41.08,79111.98,0.0,-0.09581,5e-05,13.60519]
[1778855169257,41.08,79115.76,0.0,-0.09561,5e-05,13.5852]
[1778855172200,41.08,79102.13,0.0,-0.09632,5e-05,13.65641]
[1778855174399,41.08,79100.55,0.0,-0.09639,5e-05,13.66441]
[1778855174618,41.08,79100.55,0.0,-0.09639,5e-05,13.66441]
[1778855174921,41.08,79100.55,0.0,-0.09639,5e-05,13.66441]
[1778855175007,41.08,79089.34,0.0,-0.09698,5e-05,13.72324]
[1778855176970,41.08,79089.2,0.0,-0.09698,5e-05,13.72383]
[1778855176976,41.08,79077.41,0.0,-0.0976,5e-05,13.78594]
[1778855179676,41.08,79078.99,0.0,-0.09752,5e-05,13.77762]
[1778855179778,41.08,79072.54,0.0,-0.09786,5e-05,13.81157]
[1778855181529,41.08,79067.43,0.0,-0.09813,5e-05,13.83846]
[1778855182272,41.08,79058.17,0.0,-0.09862,5e-05,13.88752]
[1778855183689,41.08,79058.17,0.0,-0.09862,5e-05,13.88752]
[1778855183695,41.08,79058.17,0.0,-0.09862,5e-05,13.88752]
[1778855183725,41.08,79057.69,0.0,-0.09864,5e-05,13.88989]
[1778855185172,41.08,79057.69,0.0,-0.09864,5e-05,13.88989]
[1778855185212,41.08,79055.45,0.0,-0.09876,5e-05,13.90139]
[1778855190682,41.07,79055.07,0.0,-0.09877,5e-05,13.90248]
[1778855195721,41.07,79047.45,0.0,-0.09914,5e-05,13.93823]
[1778855200756,41.07,79059.77,0.0,-0.09848,5e-05,13.87188]
[1778855201665,41.07,79059.77,0.0,-0.09848,5e-05,13.87188]
[1778855202416,41.07,79062.15,0.0,-0.09835,5e-05,13.85896]
[1778855207008,41.07,79044.59,0.0,-0.09927,5e-05,13.95109]
[1778855207713,41.07,79044.59,0.0,-0.09927,5e-05,13.95109]
[1778855209891,41.07,79048.75,0.0,-0.09905,5e-05,13.92907]
[1778855209923,41.07,79052.17,0.0,-0.09887,5e-05,13.91102]
[1778855215861,41.07,79052.86,0.0,-0.09883,5e-05,13.90754]
[1778855221419,41.07,79050.34,0.0,-0.09896,5e-05,13.92008]
[1778855226940,41.06,79050.64,0.0,-0.09893,5e-05,13.91657]
[1778855230610,41.06,79049.47,0.0,-0.09898,5e-05,13.92179]
[1778855236004,41.06,79045.82,0.0,-0.09916,5e-05,13.94027]
[1778855241038,41.06,79053.36,0.0,-0.09875,5e-05,13.89911]
[1778855241741,41.06,79053.36,0.0,-0.09875,5e-05,13.89911]
[1778855247084,41.06,79052.22,0.0,-0.0988,5e-05,13.90385]
[1778855252116,41.05,79060.28,0.0,-0.09834,5e-05,13.8566]
[1778855257150,41.05,79064.32,0.0,-0.09812,5e-05,13.83444]
[1778855259235,41.05,79061.94,0.0,-0.09824,5e-05,13.84684]
[1778855259276,41.05,79061.94,0.0,-0.09824,5e-05,13.84684]
[1778855259285,41.05,79074.81,0.0,-0.09757,5e-05,13.779]
[1778855263337,41.05,79086.31,0.0,-0.09696,5e-05,13.71834]
[1778855263482,41.05,79075.69,0.0,-0.09752,5e-05,13.77422]
[1778855265127,41.05,79075.69,0.0,-0.09752,5e-05,13.77418]
[1778855265394,41.05,79075.69,0.0,-0.09752,5e-05,13.77418]
[1778855265459,41.05,79074.04,0.0,-0.0976,5e-05,13.78282]
[1778855271247,41.05,79064.62,0.0,-0.09809,5e-05,13.83199]
[1778855276284,41.05,79056.13,0.0,-0.09854,5e-05,13.87607]
[1778855281320,41.05,79054.17,0.0,-0.09863,5e-05,13.88551]
[1778855286361,41.04,79050.15,0.0,-0.09883,5e-05,13.90571]
[1778855290390,41.04,79064.46,0.0,-0.09807,5e-05,13.8294]
[1778855293854,41.04,79063.62,0.0,-0.09811,5e-05,13.83344]
[1778855293997,41.04,79063.62,0.0,-0.09811,5e-05,13.83344]
[1778855294199,41.04,79063.62,0.0,-0.09811,5e-05,13.83344]
[1778855294424,41.04,79064.9,0.0,-0.09804,5e-05,13.82655]
[1778855299458,41.04,79068.18,0.0,-0.09786,5e-05,13.80875]
[1778855300174,41.04,79068.18,0.0,-0.09786,5e-05,13.80875]
[1778855300366,41.04,79068.18,0.0,-0.09786,5e-05,13.80875]
[1778855300464,41.04,79071.72,0.0,-0.09768,5e-05,13.79002]
[1778855302738,41.04,79075.24,0.0,-0.09749,5e-05,13.77137]
[1778855302891,41.04,79075.24,0.0,-0.09749,5e-05,13.77137]
[1778855302933,41.04,79075.24,0.0,-0.09749,5e-05,13.77137]
[1778855303145,41.04,79075.24,0.0,-0.09749,5e-05,13.77137]
[1778855303486,41.04,79084.51,0.0,-0.097,5e-05,13.72231]
[1778855304807,41.04,79087.48,0.0,-0.09684,5e-05,13.70644]
[1778855305051,41.04,79087.48,0.0,-0.09684,5e-05,13.70644]
[1778855305501,41.04,79093.87,0.0,-0.09651,5e-05,13.67269]
[1778855307020,41.04,79094.77,0.0,-0.09646,5e-05,13.66778]
[1778855307237,41.04,79094.77,0.0,-0.09646,5e-05,13.66778]
[1778855307530,41.04,79091.78,0.0,-0.09661,5e-05,13.68329]
[1778855310536,41.04,79077.59,0.0,-0.09736,5e-05,13.75771]
[1778855312565,41.04,79078.36,0.0,-0.0973,5e-05,13.75034]
[1778855312583,41.04,79078.36,0.0,-0.0973,5e-05,13.75034]
[1778855312690,41.04,79078.36,0.0,-0.0973,5e-05,13.75034]
[1778855313188,41.04,79076.44,0.0,-0.0974,5e-05,13.76046]
[1778855314772,41.04,79076.44,0.0,-0.0974,5e-05,13.76046]
[1778855314873,41.04,79081.37,0.0,-0.09714,5e-05,13.73453]
[1778855320713,41.04,79084.22,0.0,-0.09699,5e-05,13.71995]
[1778855325907,41.04,79090.21,0.0,-0.09669,5e-05,13.68907]
[1778855327727,41.04,79089.78,0.0,-0.09671,5e-05,13.69161]
[1778855329175,41.04,79095.02,0.0,-0.09644,5e-05,13.66391]
[1778855329211,41.04,79095.99,0.0,-0.09638,5e-05,13.65852]
[1778855329780,41.04,79095.99,0.0,-0.09638,5e-05,13.65852]
[1778855329923,41.04,79095.99,0.0,-0.09638,5e-05,13.65852]
[1778855330020,41.04,79101.43,0.0,-0.0961,5e-05,13.62998]
[1778855331942,41.04,79101.19,0.0,-0.09611,5e-05,13.63105]
[1778855332630,41.04,79101.19,0.0,-0.09611,5e-05,13.63105]
[1778855332656,41.04,79101.19,0.0,-0.09611,5e-05,13.63105]
[1778855333334,41.04,79099.62,0.0,-0.09619,5e-05,13.63915]
[1778855338741,41.04,79092.74,0.0,-0.09654,5e-05,13.67487]
[1778855343232,41.04,79086.16,0.0,-0.09688,5e-05,13.70906]
[1778855343272,41.04,79081.76,0.0,-0.09711,5e-05,13.73189]
[1778855345576,41.04,79076.02,0.0,-0.09741,5e-05,13.7619]
[1778855345784,41.04,79074.83,0.0,-0.09747,5e-05,13.76792]
[1778855346712,41.04,79074.83,0.0,-0.09747,5e-05,13.76792]
[1778855346723,41.04,79074.83,0.0,-0.09747,5e-05,13.76792]
[1778855347012,41.04,79073.99,0.0,-0.09751,5e-05,13.77209]
[1778855353475,41.04,79064.58,0.0,-0.09801,5e-05,13.8215]
[1778855358875,41.04,79058.7,0.0,-0.09831,5e-05,13.85235]
[1778855362561,41.04,79043.47,0.0,-0.09912,5e-05,13.93234]
[1778855363044,41.04,79043.47,0.0,-0.09912,5e-05,13.93234]
[1778855363545,41.03,79038.19,0.0,-0.0994,5e-05,13.96008]
[1778855364348,41.03,79038.19,0.0,-0.0994,5e-05,13.96008]
[1778855364452,41.03,79028.97,0.0,-0.09989,5e-05,14.00893]
[1778855364848,41.03,79028.97,0.0,-0.09989,5e-05,14.00893]
[1778855365038,41.03,79028.97,0.0,-0.09989,5e-05,14.00893]
[1778855365567,41.03,79028.97,0.0,-0.09989,5e-05,14.00893]
[1778855365097,41.03,78999.85,0.0,-0.10146,5e-05,14.16365]
[1778855365904,41.03,78999.85,0.0,-0.10146,5e-05,14.16365]
[1778855366269,41.03,78999.85,0.0,-0.10146,5e-05,14.16365]
[1778855366567,41.03,78996.84,0.0,-0.10162,5e-05,14.17946]
[1778855366647,41.03,78996.84,0.0,-0.10162,5e-05,14.17946]
[1778855367041,41.03,78996.84,0.0,-0.10162,5e-05,14.17946]
[1778855367093,41.03,78988.97,0.0,-0.10205,5e-05,14.22172]
[1778855369113,41.03,78988.97,0.0,-0.10205,5e-05,14.22172]
[1778855369177,41.03,78988.97,0.0,-0.10205,5e-05,14.22172]
[1778855369242,41.04,78976.61,0.0,-0.10272,5e-05,14.28794]
[1778855369757,41.04,78976.61,0.0,-0.10272,5e-05,14.28794]
[1778855369767,41.04,78976.61,0.0,-0.10272,5e-05,14.28794]
[1778855369795,41.04,78976.61,0.0,-0.10272,5e-05,14.28794]
[1778855369962,41.04,78976.61,0.0,-0.10272,5e-05,14.28811]
[1778855371124,41.04,78976.61,0.0,-0.10272,5e-05,14.28811]
[1778855371719,41.04,78969.31,0.0,-0.1031,5e-05,14.3236]
[1778855371722,41.04,78969.31,0.0,-0.1031,5e-05,14.3236]
[1778855371801,41.04,78969.31,0.0,-0.1031,5e-05,14.3236]
[1778855371891,41.04,78969.31,0.0,-0.1031,5e-05,14.3236]
[1778855371922,41.04,78969.31,0.0,-0.1031,5e-05,14.3236]
[1778855371976,41.04,78969.31,0.0,-0.1031,5e-05,14.3236]
[1778855372188,41.04,78969.31,0.0,-0.1031,5e-05,14.3236]
[1778855372259,41.04,78974.46,0.0,-0.10282,5e-05,14.29589]
[1778855373921,41.03,78974.46,0.0,-0.10282,5e-05,14.2957]
[1778855374020,41.03,78974.46,0.0,-0.10282,5e-05,14.2957]
[1778855374122,41.03,78979.73,0.0,-0.10253,5e-05,14.2674]
[1778855376462,41.03,78997.82,0.0,-0.10154,5e-05,14.1707]
[1778855377355,41.03,79014.46,0.0,-0.10064,5e-05,14.08212]
[1778855379272,41.03,79021.09,0.0,-0.10028,5e-05,14.04664]
[1778855379360,41.03,79021.09,0.0,-0.10028,5e-05,14.04664]
[1778855379436,41.03,79020.97,0.0,-0.10029,5e-05,14.04714]
[1778855382614,41.03,79022.67,0.0,-0.10019,5e-05,14.03788]
[1778855382765,41.03,79022.67,0.0,-0.10019,5e-05,14.03788]
[1778855383084,41.03,79022.67,0.0,-0.10019,5e-05,14.03788]
[1778855383102,41.03,79024.85,0.0,-0.10008,5e-05,14.02623]
[1778855384614,41.03,79024.85,0.0,-0.10008,5e-05,14.02623]
[1778855384951,41.03,79024.85,0.0,-0.10008,5e-05,14.02616]
[1778855385069,41.03,79023.63,0.0,-0.10014,5e-05,14.03256]
[1778855387578,41.03,79037.6,0.0,-0.09939,5e-05,13.95841]
[1778855388759,41.03,79037.6,0.0,-0.09939,5e-05,13.95845]
[1778855389505,41.03,79036.74,0.0,-0.09944,5e-05,13.96304]
[1778855390890,41.03,79036.74,0.0,-0.09944,5e-05,13.96307]
[1778855391112,41.03,79028.18,0.0,-0.0999,5e-05,14.00844]
[1778855393753,41.03,79023.27,0.0,-0.10016,5e-05,14.03433]
[1778855393867,41.03,79023.27,0.0,-0.10016,5e-05,14.03433]
[1778855396543,41.03,79030.99,0.0,-0.09974,5e-05,13.99321]
[1778855396548,41.03,79030.99,0.0,-0.09974,5e-05,13.99321]
[1778855397156,41.03,79031.93,0.0,-0.09969,5e-05,13.98817]
[1778855401256,41.03,79038.83,0.0,-0.09933,5e-05,13.95161]
[1778855401525,41.03,79038.83,0.0,-0.09933,5e-05,13.95161]
[1778855401774,41.03,79051.86,0.0,-0.09863,5e-05,13.8827]
[1778855401842,41.03,79051.86,0.0,-0.09863,5e-05,13.8827]
[1778855401892,41.03,79051.86,0.0,-0.09863,5e-05,13.8827]
[1778855402252,41.03,79051.86,0.0,-0.09863,5e-05,13.8827]
[1778855402334,41.03,79051.86,0.0,-0.09863,5e-05,13.8827]
[1778855402408,41.03,79051.86,0.0,-0.09863,5e-05,13.8827]
[1778855402489,41.03,79079.48,0.0,-0.09718,5e-05,13.73705]
[1778855402844,41.03,79079.48,0.0,-0.09718,5e-05,13.73705]
[1778855403011,41.03,79079.48,0.0,-0.09718,5e-05,13.73705]
[1778855403091,41.03,79079.48,0.0,-0.09718,5e-05,13.73705]
[1778855403442,41.03,79085.87,0.0,-0.09684,5e-05,13.70353]
[1778855403710,41.03,79085.87,0.0,-0.09684,5e-05,13.70353]
[1778855408956,41.03,79096.31,0.0,-0.09629,5e-05,13.64797]
[1778855409684,41.03,79100.67,0.0,-0.09606,5e-05,13.62481]
[1778855409734,41.03,79100.67,0.0,-0.09606,5e-05,13.62481]
[1778855409807,41.03,79100.67,0.0,-0.09606,5e-05,13.62481]
[1778855410027,41.03,79100.67,0.0,-0.09606,5e-05,13.62481]
[1778855410285,41.03,79102.06,0.0,-0.09599,5e-05,13.61752]
[1778855412515,41.03,79099.42,0.0,-0.09613,5e-05,13.63129]
[1778855412645,41.03,79099.42,0.0,-0.09613,5e-05,13.63129]
[1778855412558,41.03,79107.27,0.0,-0.09572,5e-05,13.58998]
[1778855413621,41.03,79107.27,0.0,-0.09572,5e-05,13.58998]
[1778855413305,41.03,79107.27,0.0,-0.09572,5e-05,13.58992]
[1778855413711,41.03,79107.27,0.0,-0.09572,5e-05,13.58992]
[1778855414309,41.03,79117.83,0.0,-0.09517,5e-05,13.53461]
[1778855417329,41.03,79098.39,0.0,-0.09618,5e-05,13.63651]
[1778855418110,41.03,79098.39,0.0,-0.09618,5e-05,13.63651]
[1778855418334,41.03,79097.88,0.0,-0.0962,5e-05,13.63909]
[1778855421575,41.03,79094.84,0.0,-0.09636,5e-05,13.65486]
[1778855421576,41.03,79094.84,0.0,-0.09636,5e-05,13.65486]
[1778855421638,41.03,79075.19,0.0,-0.09739,5e-05,13.75807]
[1778855423617,41.03,79075.19,0.0,-0.09739,5e-05,13.7582]
[1778855424377,41.03,79067.59,0.0,-0.09779,5e-05,13.79833]
[1778855426391,41.03,79053.68,0.0,-0.09853,5e-05,13.8722]
[1778855428339,41.03,79051.41,0.0,-0.09865,5e-05,13.88431]
[1778855428435,41.03,79036.07,0.0,-0.09947,5e-05,13.96563]
[1778855428780,41.03,79036.07,0.0,-0.09947,5e-05,13.96563]
[1778855429503,41.03,79040.16,0.0,-0.09925,5e-05,13.94404]
[1778855432152,41.03,79042.29,0.0,-0.09912,5e-05,13.92948]
[1778855432488,41.03,79044.02,0.0,-0.09903,5e-05,13.92041]
[1778855434203,41.03,79044.02,0.0,-0.09903,5e-05,13.92049]
[1778855434272,41.03,79044.02,0.0,-0.09903,5e-05,13.92049]
[1778855434451,41.03,79042.56,0.0,-0.0991,5e-05,13.92831]
[1778855435695,41.03,79045.55,0.0,-0.09895,5e-05,13.91256]
[1778855435717,41.03,79045.55,0.0,-0.09895,5e-05,13.91256]
[1778855435773,41.03,79045.55,0.0,-0.09895,5e-05,13.91256]
[1778855436244,41.03,79045.55,0.0,-0.09895,5e-05,13.91256]
[1778855436304,41.03,79045.55,0.0,-0.09895,5e-05,13.91256]
[1778855436467,41.03,79057.74,0.0,-0.0983,5e-05,13.84815]
[1778855437034,41.03,79057.74,0.0,-0.0983,5e-05,13.84815]
[1778855437652,41.03,79057.74,0.0,-0.0983,5e-05,13.84815]
[1778855437593,41.03,79073.2,0.0,-0.09749,5e-05,13.76683]
[1778855437841,41.03,79073.2,0.0,-0.09749,5e-05,13.76683]
[1778855438576,41.03,79073.2,0.0,-0.09749,5e-05,13.76683]
[1778855438613,41.03,79073.2,0.0,-0.09749,5e-05,13.76683]
[1778855438596,41.03,79086.92,0.0,-0.09677,5e-05,13.69452]
[1778855439355,41.03,79086.92,0.0,-0.09677,5e-05,13.69452]
[1778855439365,41.03,79086.92,0.0,-0.09677,5e-05,13.69452]
[1778855439387,41.03,79086.92,0.0,-0.09677,5e-05,13.69452]
[1778855439483,41.03,79086.92,0.0,-0.09676,5e-05,13.69419]
[1778855440584,41.03,79086.92,0.0,-0.09676,5e-05,13.69419]
[1778855440594,41.03,79091.32,0.0,-0.09653,5e-05,13.67085]
[1778855446410,41.03,79087.14,0.0,-0.09674,5e-05,13.6919]
[1778855446533,41.03,79085.46,0.0,-0.09683,5e-05,13.70073]
[1778855448054,41.03,79072.06,0.0,-0.09753,5e-05,13.77105]
[1778855449382,41.03,79069.32,0.0,-0.09768,5e-05,13.78589]
[1778855450718,41.03,79065.74,0.0,-0.09787,5e-05,13.80475]
[1778855450732,41.03,79065.74,0.0,-0.09787,5e-05,13.80475]
[1778855452383,41.03,79062.56,0.0,-0.09803,5e-05,13.82149]
[1778855452400,41.03,79062.56,0.0,-0.09803,5e-05,13.82149]
[1778855452582,41.03,79063.65,0.0,-0.09798,5e-05,13.81569]
[1778855457613,41.03,79078.13,0.0,-0.0972,5e-05,13.73825]
[1778855460632,41.03,79091.8,0.0,-0.09648,5e-05,13.66576]
[1778855464101,41.03,79096.32,0.0,-0.09624,5e-05,13.6417]
[1778855464373,41.03,79096.32,0.0,-0.09624,5e-05,13.6417]
[1778855464443,41.03,79096.32,0.0,-0.09624,5e-05,13.6417]
[1778855464662,41.03,79096.32,0.0,-0.09624,5e-05,13.6417]
[1778855464670,41.03,79096.32,0.0,-0.09624,5e-05,13.6417]
[1778855465669,41.02,79103.19,0.0,-0.09589,5e-05,13.60541]
[1778855468202,41.02,79112.63,0.0,-0.0954,5e-05,13.55599]
[1778855468250,41.02,79112.63,0.0,-0.0954,5e-05,13.55599]
[1778855468691,41.02,79115.18,0.0,-0.09527,5e-05,13.54267]
[1778855472718,41.02,79095.43,0.0,-0.09628,5e-05,13.64561]
[1778855476832,41.02,79096.78,0.0,-0.09621,5e-05,13.63824]
[1778855476950,41.02,79096.78,0.0,-0.09621,5e-05,13.63824]
[1778855477037,41.02,79096.78,0.0,-0.09621,5e-05,13.63824]
[1778855477467,41.02,79096.78,0.0,-0.09621,5e-05,13.63824]
[1778855477520,41.02,79095.08,0.0,-0.0963,5e-05,13.64716]
[1778855481407,41.02,79107.35,0.0,-0.09566,5e-05,13.58257]
[1778855481548,41.02,79107.35,0.0,-0.09566,5e-05,13.58257]
[1778855481587,41.02,79107.35,0.0,-0.09566,5e-05,13.58257]
[1778855481605,41.02,79107.35,0.0,-0.09566,5e-05,13.58257]
[1778855481613,41.02,79107.35,0.0,-0.09566,5e-05,13.58257]
[1778855481716,41.02,79111.44,0.0,-0.09545,5e-05,13.5612]
[1778855486467,41.02,79117.44,0.0,-0.09514,5e-05,13.53002]
[1778855486480,41.02,79117.44,0.0,-0.09514,5e-05,13.53002]
[1778855486536,41.02,79118.1,0.0,-0.09511,5e-05,13.52664]
[1778855488154,41.02,79104.12,0.0,-0.09583,5e-05,13.59992]
[1778855493868,41.02,79097.59,0.0,-0.09615,5e-05,13.63065]
[1778855498903,41.02,79087.95,0.0,-0.09665,5e-05,13.68082]
[1778855502108,41.02,79087.69,0.0,-0.09666,5e-05,13.68188]
[1778855502149,41.02,79076.51,0.0,-0.09724,5e-05,13.74068]
[1778855504135,41.02,79076.51,0.0,-0.09724,5e-05,13.74056]
[1778855504321,41.02,79068.51,0.0,-0.09766,5e-05,13.78281]
[1778855505612,41.02,79054.49,0.0,-0.0984,5e-05,13.85687]
[1778855507549,41.02,79054.49,0.0,-0.0984,5e-05,13.85654]
[1778855507559,41.02,79054.49,0.0,-0.0984,5e-05,13.85654]
[1778855507650,41.02,79043.4,0.0,-0.09898,5e-05,13.91474]
[1778855512400,41.02,79039.18,0.0,-0.09919,5e-05,13.93519]
[1778855512571,41.02,79037.35,0.0,-0.09929,5e-05,13.94468]
[1778855513185,41.02,79037.35,0.0,-0.09929,5e-05,13.94468]
[1778855513958,41.02,79036.22,0.0,-0.09935,5e-05,13.95066]
[1778855514589,41.02,79036.22,0.0,-0.09935,5e-05,13.95066]
[1778855514608,41.02,79002.44,0.0,-0.10115,5e-05,14.12951]
[1778855515855,41.02,79002.44,0.0,-0.10115,5e-05,14.12926]
[1778855516053,41.02,79002.44,0.0,-0.10115,5e-05,14.12926]
[1778855518511,41.02,79001.09,0.0,-0.10122,5e-05,14.13631]
[1778855518518,41.02,79001.09,0.0,-0.10122,5e-05,14.13631]
[1778855518581,41.02,79001.09,0.0,-0.10122,5e-05,14.13631]
[1778855518670,41.02,79001.09,0.0,-0.10122,5e-05,14.13631]
[1778855518698,41.01,79001.31,0.0,-0.10121,5e-05,14.13476]
[1778855520650,41.01,79001.31,0.0,-0.10121,5e-05,14.13476]
[1778855520726,41.01,79001.62,0.0,-0.10119,5e-05,14.13274]
[1778855523763,41.01,79002.13,0.0,-0.10116,5e-05,14.12984]
[1778855524547,41.01,79000.56,0.0,-0.10124,5e-05,14.13781]
[1778855524601,41.01,79000.56,0.0,-0.10124,5e-05,14.13781]
[1778855524699,41.01,79000.56,0.0,-0.10124,5e-05,14.13781]
[1778855524720,41.01,79000.98,0.0,-0.10121,5e-05,14.13539]
[1778855524865,41.01,79000.98,0.0,-0.10121,5e-05,14.13539]
[1778855524957,41.01,79000.98,0.0,-0.10121,5e-05,14.13539]
[1778855525165,41.01,78981.36,0.0,-0.10228,5e-05,14.23998]
[1778855527444,41.01,78978.67,0.0,-0.10243,5e-05,14.25429]
[1778855527479,41.01,78978.67,0.0,-0.10243,5e-05,14.25429]
[1778855527580,41.01,78994.38,0.0,-0.10157,5e-05,14.17041]
[1778855528246,41.01,78994.38,0.0,-0.10157,5e-05,14.17041]
[1778855528343,41.01,79005.12,0.0,-0.10099,5e-05,14.1132]
[1778855528850,41.01,79005.12,0.0,-0.10099,5e-05,14.1132]
[1778855528954,41.01,79005.12,0.0,-0.10099,5e-05,14.1132]
[1778855529194,41.01,78995.39,0.0,-0.10151,5e-05,14.16484]
[1778855533190,41.01,78989.31,0.0,-0.10184,5e-05,14.19641]
[1778855533293,41.01,78989.0,0.0,-0.10185,5e-05,14.19777]
[1778855535039,41.01,78989.0,0.0,-0.10185,5e-05,14.19747]
[1778855535244,41.01,78989.73,0.0,-0.1018,5e-05,14.19326]
[1778855540773,41.01,78992.03,0.0,-0.10167,5e-05,14.17996]
[1778855541170,41.01,78987.33,0.0,-0.10192,5e-05,14.20474]
[1778855542296,41.01,78987.17,0.0,-0.10193,5e-05,14.2053]
[1778855542415,41.01,78986.25,0.0,-0.10197,5e-05,14.20993]
[1778855543511,41.01,78986.25,0.0,-0.10197,5e-05,14.20993]
[1778855543615,41.0,78977.85,0.0,-0.10243,5e-05,14.25449]
[1778855544716,41.0,78963.19,0.0,-0.10322,5e-05,14.33205]
[1778855545280,41.0,78963.19,0.0,-0.10322,5e-05,14.33205]
[1778855545359,41.0,78963.19,0.0,-0.10322,5e-05,14.33205]
[1778855545365,41.0,78963.19,0.0,-0.10322,5e-05,14.33205]
[1778855545385,41.0,78954.49,0.0,-0.1037,6e-05,14.37864]
[1778855546478,41.0,78954.49,0.0,-0.1037,6e-05,14.37864]
[1778855546485,41.0,78954.49,0.0,-0.1037,6e-05,14.37864]
[1778855546512,41.0,78954.49,0.0,-0.1037,6e-05,14.37864]
[1778855546575,41.0,78953.77,0.0,-0.10374,6e-05,14.38225]
[1778855547837,41.0,78953.77,0.0,-0.10374,6e-05,14.382]
[1778855547880,41.0,78953.77,0.0,-0.10374,6e-05,14.382]
[1778855548255,41.0,78962.19,0.0,-0.10327,5e-05,14.33642]
[1778855549053,41.0,78962.19,0.0,-0.10327,5e-05,14.33642]
[1778855549131,41.0,78962.19,0.0,-0.10327,5e-05,14.33642]
[1778855549555,41.0,78962.19,0.0,-0.10327,5e-05,14.33642]
[1778855549571,41.0,78968.72,0.0,-0.10291,5e-05,14.30105]
[1778855550183,41.0,78968.72,0.0,-0.10291,5e-05,14.30105]
[1778855552972,41.0,78973.72,0.0,-0.1026,5e-05,14.26934]
[1778855552984,41.0,78973.72,0.0,-0.1026,5e-05,14.26934]
[1778855553285,41.0,78973.72,0.0,-0.1026,5e-05,14.26934]
[1778855554988,41.0,78978.69,0.0,-0.10232,5e-05,14.24245]
[1778855555547,41.0,78978.69,0.0,-0.10232,5e-05,14.24245]
[1778855555636,41.0,78985.09,0.0,-0.10197,5e-05,14.20795]
[1778855555974,41.0,78985.09,0.0,-0.10197,5e-05,14.20795]
[1778855556090,41.0,78985.09,0.0,-0.10197,5e-05,14.20795]
[1778855556308,41.0,78985.09,0.0,-0.10197,5e-05,14.20765]
[1778855557253,41.0,78985.09,0.0,-0.10197,5e-05,14.20765]
[1778855557516,41.0,78985.09,0.0,-0.10197,5e-05,14.20765]
[1778855557525,41.0,79000.36,0.0,-0.10114,5e-05,14.12598]
[1778855558953,40.99,79001.1,0.0,-0.10109,5e-05,14.12188]
[1778855558995,40.99,79001.1,0.0,-0.10109,5e-05,14.12188]
[1778855559326,40.99,79011.63,0.0,-0.10053,5e-05,14.06578]
[1778855559872,40.99,79011.63,0.0,-0.10053,5e-05,14.06578]
[1778855559900,40.99,79011.63,0.0,-0.10053,5e-05,14.06578]
[1778855560769,40.99,79011.63,0.0,-0.10053,5e-05,14.06578]
[1778855560808,40.99,79011.63,0.0,-0.10053,5e-05,14.06578]
[1778855560843,40.99,79014.62,0.0,-0.10036,5e-05,14.04975]
[1778855565426,40.99,79025.06,0.0,-0.09979,5e-05,13.9925]
[1778855565439,40.99,79025.06,0.0,-0.09979,5e-05,13.9925]
[1778855565474,40.99,79025.06,0.0,-0.09979,5e-05,13.9925]
[1778855565551,40.99,79025.06,0.0,-0.09979,5e-05,13.9925]
[1778855565613,40.99,79029.47,0.0,-0.09954,5e-05,13.96852]
[1778855567490,40.99,79029.47,0.0,-0.09954,5e-05,13.96794]
[1778855567593,40.99,79016.52,0.0,-0.10023,5e-05,14.0361]
[1778855568068,40.99,79016.52,0.0,-0.10023,5e-05,14.0361]
[1778855568343,40.99,79016.52,0.0,-0.10023,5e-05,14.0361]
[1778855568582,40.99,79003.54,0.0,-0.10092,5e-05,14.10481]
[1778855569140,40.99,79003.54,0.0,-0.10092,5e-05,14.10481]
[1778855569206,40.99,79003.54,0.0,-0.10092,5e-05,14.10481]
[1778855569402,40.99,79003.54,0.0,-0.10092,5e-05,14.10475]
[1778855570149,40.99,79003.54,0.0,-0.10092,5e-05,14.10475]
[1778855571147,40.99,78996.79,0.0,-0.10129,5e-05,14.14053]
[1778855571226,40.99,78996.79,0.0,-0.10129,5e-05,14.14053]
[1778855571413,40.99,78997.54,0.0,-0.10124,5e-05,14.13631]
[1778855571999,40.99,78997.54,0.0,-0.10124,5e-05,14.13631]
[1778855572425,40.99,79000.24,0.0,-0.10109,5e-05,14.12171]
[1778855573682,40.99,79000.24,0.0,-0.10109,5e-05,14.12171]
[1778855573760,40.99,79000.24,0.0,-0.10109,5e-05,14.12171]
[1778855573770,40.99,79012.93,0.0,-0.10041,5e-05,14.054]
[1778855574041,40.99,79012.93,0.0,-0.10041,5e-05,14.054]
[1778855574444,40.99,79012.93,0.0,-0.10041,5e-05,14.05388]
[1778855575757,40.99,79012.93,0.0,-0.10041,5e-05,14.05388]
[1778855576143,40.99,79012.49,0.0,-0.10043,5e-05,14.05607]
[1778855576451,40.99,79012.49,0.0,-0.10043,5e-05,14.05607]
[1778855581854,40.98,79013.07,0.0,-0.10039,5e-05,14.05262]
[1778855582677,40.98,79000.5,0.0,-0.10107,5e-05,14.1193]
[1778855584141,40.98,79000.5,0.0,-0.10107,5e-05,14.11918]
[1778855584215,40.98,79000.5,0.0,-0.10107,5e-05,14.11918]
[1778855584421,40.98,79000.5,0.0,-0.10107,5e-05,14.11918]
[1778855584451,40.98,79000.5,0.0,-0.10107,5e-05,14.11918]
[1778855584537,40.98,78993.87,0.0,-0.10143,5e-05,14.15434]
[1778855585952,40.98,78992.93,0.0,-0.10147,5e-05,14.15914]
[1778855585960,40.98,78992.93,0.0,-0.10147,5e-05,14.15914]
[1778855586856,40.98,78990.56,0.0,-0.1016,5e-05,14.17136]
[1778855590491,40.98,78982.89,0.0,-0.10201,5e-05,14.21183]
[1778855590564,40.98,78982.89,0.0,-0.10201,5e-05,14.21183]
[1778855590584,40.98,78997.47,0.0,-0.10122,5e-05,14.13383]
[1778855591051,40.98,78997.47,0.0,-0.10122,5e-05,14.13383]
[1778855591297,40.98,78997.47,0.0,-0.10122,5e-05,14.13383]
[1778855591581,40.98,78997.47,0.0,-0.10122,5e-05,14.13355]
[1778855592737,40.98,78997.47,0.0,-0.10122,5e-05,14.13355]
[1778855592801,40.98,78997.47,0.0,-0.10122,5e-05,14.13355]
[1778855592856,40.98,79022.11,0.0,-0.09989,5e-05,14.00232]
[1778855597115,40.98,79025.16,0.0,-0.09971,5e-05,13.98489]
[1778855597167,40.98,79025.16,0.0,-0.09971,5e-05,13.98489]
[1778855597198,40.98,79025.16,0.0,-0.09971,5e-05,13.98489]
[1778855597282,40.98,79025.16,0.0,-0.09971,5e-05,13.98489]
[1778855597303,40.98,79025.16,0.0,-0.09971,5e-05,13.98489]
[1778855597648,40.98,79023.78,0.0,-0.09978,5e-05,13.99192]
[1778855600767,40.98,79025.77,0.0,-0.09967,5e-05,13.98076]
[1778855600771,40.98,79025.77,0.0,-0.09967,5e-05,13.98076]
[1778855600774,40.98,79025.31,0.0,-0.09969,5e-05,13.98292]
[1778855606715,40.97,79006.69,0.0,-0.10068,5e-05,14.08038]
[1778855606945,40.97,79006.69,0.0,-0.10068,5e-05,14.08038]
[1778855607445,40.97,79006.69,0.0,-0.10068,5e-05,14.08038]
[1778855607723,40.97,79002.49,0.0,-0.1009,5e-05,14.10262]
[1778855610850,40.97,78998.53,0.0,-0.10111,5e-05,14.1234]
[1778855610862,40.97,78998.53,0.0,-0.10111,5e-05,14.1234]
[1778855610884,40.97,78991.45,0.0,-0.1015,5e-05,14.16097]
[1778855613151,40.97,78998.12,0.0,-0.10111,5e-05,14.12157]
[1778855613595,40.97,78998.12,0.0,-0.10111,5e-05,14.12157]
[1778855613763,40.97,79000.43,0.0,-0.10098,5e-05,14.1091]
[1778855614619,40.97,79000.43,0.0,-0.10098,5e-05,14.1091]
[1778855614770,40.97,79003.75,0.0,-0.1008,5e-05,14.09128]
[1778855616266,40.97,79005.11,0.0,-0.10073,5e-05,14.08393]
[1778855616899,40.97,79005.11,0.0,-0.10073,5e-05,14.08393]
[1778855617164,40.97,79004.56,0.0,-0.10076,5e-05,14.08676]
[1778855617232,40.97,79004.56,0.0,-0.10076,5e-05,14.08676]
[1778855617807,40.97,78999.25,0.0,-0.10104,5e-05,14.11493]
[1778855618806,40.97,78984.85,0.0,-0.10182,5e-05,14.19158]
[1778855619330,40.97,78984.85,0.0,-0.10182,5e-05,14.19158]
[1778855619398,40.97,78984.85,0.0,-0.10182,5e-05,14.19158]
[1778855619813,40.97,78978.29,0.0,-0.10218,5e-05,14.22659]
[1778855622064,40.97,78978.4,0.0,-0.10217,5e-05,14.22538]
[1778855622072,40.97,78978.4,0.0,-0.10217,5e-05,14.22538]
[1778855622420,40.97,78978.4,0.0,-0.10217,5e-05,14.22538]
[1778855622834,40.97,78976.76,0.0,-0.10225,5e-05,14.23384]
[1778855623417,40.97,78976.76,0.0,-0.10225,5e-05,14.23384]
[1778855627357,40.97,78987.56,0.0,-0.10165,5e-05,14.17506]
[1778855627869,40.97,78988.31,0.0,-0.10161,5e-05,14.17082]
[1778855628453,40.97,78988.31,0.0,-0.10161,5e-05,14.17082]
[1778855628881,40.97,78993.02,0.0,-0.10135,5e-05,14.14546]
[1778855633915,40.96,79001.0,0.0,-0.10092,5e-05,14.10231]
[1778855636519,40.96,78999.05,0.0,-0.10102,5e-05,14.11245]
[1778855636720,40.96,79000.5,0.0,-0.10094,5e-05,14.10459]
[1778855637150,40.96,79000.5,0.0,-0.10094,5e-05,14.10459]
[1778855637401,40.96,79000.5,0.0,-0.10094,5e-05,14.10459]
[1778855637467,40.96,79000.5,0.0,-0.10094,5e-05,14.10459]
[1778855637795,40.96,79000.5,0.0,-0.10094,5e-05,14.10459]
[1778855637847,40.96,79000.5,0.0,-0.10094,5e-05,14.10459]
[1778855637922,40.96,79020.08,0.0,-0.09988,5e-05,14.00033]
[1778855638055,40.96,79020.08,0.0,-0.09988,5e-05,14.00033]
[1778855638379,40.96,79025.74,0.0,-0.09958,5e-05,13.96999]
[1778855639716,40.96,79025.74,0.0,-0.09958,5e-05,13.96999]
[1778855639767,40.96,79025.74,0.0,-0.09958,5e-05,13.96999]
[1778855639801,40.96,79023.68,0.0,-0.09969,5e-05,13.98068]
[1778855640033,40.96,79023.68,0.0,-0.09969,5e-05,13.98068]
[1778855640080,40.96,79023.68,0.0,-0.09969,5e-05,13.98068]
[1778855640373,40.96,79023.68,0.0,-0.09969,5e-05,13.98068]
[1778855640461,40.96,79023.68,0.0,-0.09969,5e-05,13.98068]
[1778855640798,40.96,79026.63,0.0,-0.09952,5e-05,13.96446]
[1778855641689,40.96,79026.63,0.0,-0.09952,5e-05,13.96446]
[1778855646803,40.96,79023.66,0.0,-0.09967,5e-05,13.97907]
[1778855649615,40.96,79041.09,0.0,-0.09873,5e-05,13.8854]
[1778855649616,40.96,79041.09,0.0,-0.09873,5e-05,13.8854]
[1778855649643,40.96,79041.09,0.0,-0.09873,5e-05,13.8854]
[1778855649717,40.96,79054.69,0.0,-0.098,5e-05,13.81268]
[1778855652219,40.95,79058.53,0.0,-0.09779,5e-05,13.79206]
[1778855652550,40.95,79065.86,0.0,-0.0974,5e-05,13.75281]
[1778855653769,40.95,79065.86,0.0,-0.0974,5e-05,13.75281]
[1778855653863,40.95,79067.61,0.0,-0.09731,5e-05,13.74334]
[1778855655733,40.95,79067.61,0.0,-0.09731,5e-05,13.74334]
[1778855655768,40.95,79053.16,0.0,-0.09806,5e-05,13.81915]
[1778855657602,40.95,79053.16,0.0,-0.09806,5e-05,13.81915]
[1778855658300,40.95,79052.12,0.0,-0.09812,5e-05,13.82454]
[1778855658307,40.95,79046.91,0.0,-0.09839,5e-05,13.85206]
[1778855664133,40.95,79052.13,0.0,-0.09811,5e-05,13.82361]
[1778855667906,40.95,79053.63,0.0,-0.09802,5e-05,13.81499]
[1778855668582,40.95,79053.95,0.0,-0.098,5e-05,13.81297]
[1778855668674,40.95,79058.0,0.0,-0.09778,5e-05,13.79092]
[1778855674206,40.94,79064.7,0.0,-0.0974,5e-05,13.75078]
[1778855679244,40.94,79075.09,0.0,-0.09684,5e-05,13.69488]
[1778855684279,40.94,79076.84,0.0,-0.09674,5e-05,13.6852]
[1778855689305,40.94,79081.56,0.0,-0.0965,5e-05,13.66015]
[1778855691943,40.94,79103.3,0.0,-0.09536,5e-05,13.5453]
[1778855692651,40.94,79103.3,0.0,-0.09536,5e-05,13.5453]
[1778855692744,40.94,79092.21,0.0,-0.09593,5e-05,13.60332]
[1778855695541,40.94,79083.6,0.0,-0.09637,5e-05,13.64793]
[1778855695545,40.94,79083.6,0.0,-0.09637,5e-05,13.64793]
[1778855695642,40.94,79085.35,0.0,-0.09628,5e-05,13.63838]
[1778855701089,40.94,79089.0,0.0,-0.09607,5e-05,13.61753]
[1778855703558,40.93,79087.31,0.0,-0.09616,5e-05,13.62578]
[1778855703570,40.93,79087.31,0.0,-0.09616,5e-05,13.62578]
[1778855703584,40.93,79083.31,0.0,-0.09636,5e-05,13.64648]
[1778855708792,40.93,79081.29,0.0,-0.09645,5e-05,13.65567]
[1778855709732,40.93,79085.54,0.0,-0.09623,5e-05,13.63294]
[1778855709733,40.93,79093.84,0.0,-0.09579,5e-05,13.58897]
[1778855713458,40.93,79096.61,0.0,-0.09564,5e-05,13.57366]
[1778855715450,40.93,79105.01,0.0,-0.0952,5e-05,13.52856]
[1778855715592,40.93,79105.01,0.0,-0.0952,5e-05,13.52856]
[1778855715658,40.93,79105.01,0.0,-0.0952,5e-05,13.52856]
[1778855715992,40.93,79105.01,0.0,-0.0952,5e-05,13.52856]
[1778855715700,40.93,79118.43,0.0,-0.0945,5e-05,13.45811]
[1778855716505,40.93,79118.43,0.0,-0.0945,5e-05,13.45773]
[1778855719130,40.92,79124.11,0.0,-0.0942,5e-05,13.42735]
[1778855719148,40.92,79124.11,0.0,-0.0942,5e-05,13.42735]
[1778855719873,40.92,79123.06,0.0,-0.09425,5e-05,13.43252]
[1778855721232,40.92,79123.06,0.0,-0.09425,5e-05,13.43218]
[1778855723394,40.92,79116.36,0.0,-0.09458,5e-05,13.4665]
[1778855723473,40.92,79116.36,0.0,-0.09458,5e-05,13.4665]
[1778855723485,40.92,79116.36,0.0,-0.09458,5e-05,13.4665]
[1778855723513,40.92,79116.36,0.0,-0.09458,5e-05,13.4665]
[1778855723576,40.92,79116.36,0.0,-0.09458,5e-05,13.4665]
[1778855723939,40.92,79115.09,0.0,-0.09465,5e-05,13.47276]
[1778855724133,40.92,79115.09,0.0,-0.09465,5e-05,13.47276]
[1778855724560,40.92,79115.09,0.0,-0.09464,5e-05,13.47238]
[1778855726910,40.92,79112.76,0.0,-0.09476,5e-05,13.48419]
[1778855726951,40.92,79108.3,0.0,-0.09499,5e-05,13.50717]
[1778855727569,40.92,79108.3,0.0,-0.09499,5e-05,13.50717]
[1778855727619,40.92,79124.39,0.0,-0.09415,5e-05,13.4225]
[1778855728194,40.92,79124.39,0.0,-0.09415,5e-05,13.4225]
[1778855728794,40.92,79124.39,0.0,-0.09415,5e-05,13.4225]
[1778855728806,40.92,79138.04,0.0,-0.09345,5e-05,13.35076]
[1778855730311,40.92,79138.04,0.0,-0.09345,5e-05,13.35045]
[1778855730604,40.92,79141.67,0.0,-0.09326,5e-05,13.33131]
[1778855732314,40.92,79142.28,0.0,-0.09321,5e-05,13.32461]
[1778855732351,40.92,79142.28,0.0,-0.09321,5e-05,13.32461]
[1778855732617,40.92,79142.28,0.0,-0.09321,5e-05,13.32443]
[1778855734022,40.92,79142.28,0.0,-0.09321,5e-05,13.32443]
[1778855734025,40.92,79145.25,0.0,-0.09305,5e-05,13.30878]
[1778855734074,40.92,79145.25,0.0,-0.09305,5e-05,13.30878]
[1778855734388,40.92,79145.25,0.0,-0.09305,5e-05,13.30878]
[1778855734430,40.92,79145.25,0.0,-0.09305,5e-05,13.30878]
[1778855734632,40.92,79145.25,0.0,-0.09305,5e-05,13.30864]
[1778855736419,40.91,79146.26,0.0,-0.093,5e-05,13.30323]
[1778855736976,40.91,79146.26,0.0,-0.093,5e-05,13.30323]
[1778855736646,40.91,79143.6,0.0,-0.09313,5e-05,13.31695]
[1778855738471,40.91,79142.9,0.0,-0.09317,5e-05,13.32043]
[1778855738660,40.91,79141.33,0.0,-0.09324,5e-05,13.32845]
[1778855743696,40.91,79153.9,0.0,-0.0926,5e-05,13.2619]
[1778855748732,40.91,79166.01,0.0,-0.09196,5e-05,13.19691]
[1778855753769,40.91,79165.82,0.0,-0.09196,5e-05,13.19614]
[1778855758804,40.9,79167.57,0.0,-0.09184,5e-05,13.18392]
[1778855761071,40.9,79158.76,0.0,-0.09228,5e-05,13.22904]
[1778855761150,40.9,79158.76,0.0,-0.09228,5e-05,13.22904]
[1778855761846,40.9,79153.16,0.0,-0.09256,5e-05,13.2578]
[1778855762850,40.9,79153.16,0.0,-0.09256,5e-05,13.2578]
[1778855762892,40.9,79153.16,0.0,-0.09256,5e-05,13.2578]
[1778855762933,40.9,79153.16,0.0,-0.09256,5e-05,13.2578]
[1778855762997,40.9,79153.16,0.0,-0.09256,5e-05,13.2578]
[1778855762953,40.9,79146.54,0.0,-0.09289,5e-05,13.29187]
[1778855767250,40.89,79153.14,0.0,-0.09254,5e-05,13.25578]
[1778855767615,40.89,79153.14,0.0,-0.09254,5e-05,13.25578]
[1778855767874,40.89,79154.51,0.0,-0.09247,5e-05,13.24824]
[1778855771158,40.89,79146.91,0.0,-0.09284,5e-05,13.28658]
[1778855771960,40.89,79128.46,0.0,-0.09378,5e-05,13.38274]
[1778855775491,40.89,79119.46,0.0,-0.09424,5e-05,13.42938]
[1778855776040,40.89,79136.91,0.0,-0.09334,5e-05,13.33728]
[1778855777403,40.89,79136.91,0.0,-0.09333,5e-05,13.33674]
[1778855779373,40.89,79146.25,0.0,-0.09285,5e-05,13.28758]
[1778855779380,40.89,79146.25,0.0,-0.09285,5e-05,13.28758]
[1778855779961,40.88,79145.97,0.0,-0.09286,5e-05,13.2881]
[1778855785017,40.88,79147.23,0.0,-0.09277,5e-05,13.27973]
[1778855790038,40.88,79150.81,0.0,-0.09257,5e-05,13.25831]
[1778855795074,40.87,79153.9,0.0,-0.09237,5e-05,13.23667]
[1778855800108,40.87,79147.6,0.0,-0.09267,5e-05,13.26703]
[1778855804136,40.87,79129.13,0.0,-0.09359,5e-05,13.36196]
[1778855804231,40.87,79129.13,0.0,-0.09359,5e-05,13.36196]
[1778855804297,40.87,79121.97,0.0,-0.09396,5e-05,13.3994]
[1778855805622,40.87,79121.97,0.0,-0.09396,5e-05,13.3994]
[1778855805903,40.86,79117.37,0.0,-0.09419,5e-05,13.42315]
[1778855806277,40.86,79117.37,0.0,-0.09419,5e-05,13.42315]
[1778855806407,40.86,79117.37,0.0,-0.09419,5e-05,13.42315]
[1778855806461,40.86,79108.44,0.0,-0.09465,5e-05,13.46958]
[1778855809890,40.86,79105.06,0.0,-0.09482,5e-05,13.48641]
[1778855809966,40.86,79105.64,0.0,-0.09478,5e-05,13.48246]
[1778855812366,40.86,79107.47,0.0,-0.09468,5e-05,13.47242]
[1778855813061,40.86,79116.01,0.0,-0.09423,5e-05,13.4269]
[1778855814835,40.86,79118.42,0.0,-0.0941,5e-05,13.41394]
[1778855815126,40.86,79120.77,0.0,-0.09398,5e-05,13.40132]
[1778855815536,40.86,79120.77,0.0,-0.09398,5e-05,13.40132]
[1778855815564,40.86,79120.77,0.0,-0.09398,5e-05,13.40132]
[1778855818570,40.86,79127.22,0.0,-0.09365,5e-05,13.36705]
[1778855818648,40.86,79127.25,0.0,-0.09364,5e-05,13.36689]
[1778855819777,40.86,79127.25,0.0,-0.09364,5e-05,13.36689]
[1778855820624,40.86,79129.67,0.0,-0.09351,5e-05,13.35371]
[1778855820627,40.86,79131.55,0.0,-0.09342,5e-05,13.34365]
[1778855825497,40.85,79145.55,0.0,-0.09269,5e-05,13.26954]
[1778855831338,40.81,79143.45,0.0,-0.09257,5e-05,13.25599]
[1778855836140,40.8,79127.04,0.0,-0.09335,5e-05,13.33641]
[1778855838599,40.8,79113.45,0.0,-0.09405,5e-05,13.40704]
[1778855843613,40.8,79116.75,0.0,-0.09387,5e-05,13.38854]
[1778855847409,40.79,79110.53,0.0,-0.09417,5e-05,13.41994]
[1778855847445,40.79,79110.53,0.0,-0.09417,5e-05,13.41959]
[1778855849007,40.79,79110.53,0.0,-0.09417,5e-05,13.41959]
[1778855849390,40.79,79110.97,0.0,-0.09414,5e-05,13.41658]
[1778855850434,40.79,79117.83,0.0,-0.09379,5e-05,13.38062]
[1778855850463,40.79,79117.83,0.0,-0.09379,5e-05,13.38062]
[1778855850803,40.79,79120.88,0.0,-0.09363,5e-05,13.36436]
[1778855852351,40.79,79120.88,0.0,-0.09361,5e-05,13.36075]
[1778855853575,40.79,79121.85,0.0,-0.09356,5e-05,13.35542]
[1778855854094,40.78,79121.32,0.0,-0.09354,5e-05,13.3534]
[1778855859752,40.78,79132.41,0.0,-0.09294,5e-05,13.29254]
[1778855865764,40.76,79127.97,0.0,-0.09308,5e-05,13.3067]
[1778855875644,40.73,79108.43,0.0,-0.09395,5e-05,13.39469]
[1778855880323,40.72,79095.3,0.0,-0.09457,5e-05,13.4577]
[1778855880384,40.72,79095.3,0.0,-0.09457,5e-05,13.4577]
[1778855886724,40.72,79082.42,0.0,-0.09522,5e-05,13.52318]
[1778855891757,40.72,79085.77,0.0,-0.09502,5e-05,13.50334]
[1778855896794,40.71,79101.04,0.0,-0.09421,5e-05,13.42098]
[1778855901863,40.71,79103.97,0.0,-0.09405,5e-05,13.40407]
[1778855907869,40.71,79104.33,0.0,-0.09401,5e-05,13.40042]
[1778855912909,40.68,79113.47,0.0,-0.09336,5e-05,13.3325]
[1778855918138,40.66,79117.97,0.0,-0.09303,5e-05,13.29819]
[1778855923986,40.65,79126.6,0.0,-0.09257,5e-05,13.25065]
[1778855927822,40.64,79132.45,0.0,-0.09223,5e-05,13.21567]
[1778855929671,40.64,79137.07,0.0,-0.09199,5e-05,13.19092]
[1778855930029,40.64,79136.76,0.0,-0.092,5e-05,13.19226]
[1778855931726,40.64,79135.82,0.0,-0.09205,5e-05,13.19718]
[1778855931731,40.64,79135.82,0.0,-0.09205,5e-05,13.19718]
[1778855932045,40.64,79135.82,0.0,-0.09204,5e-05,13.19661]
[1778855937080,40.64,79135.46,0.0,-0.09205,5e-05,13.19717]
[1778855942115,40.64,79148.75,0.0,-0.09136,5e-05,13.12611]
[1778855946126,40.63,79150.34,0.0,-0.09127,5e-05,13.11689]
[1778855946168,40.63,79150.34,0.0,-0.09127,5e-05,13.11689]
[1778855946178,40.63,79131.52,0.0,-0.09222,5e-05,13.21499]
[1778855950420,40.63,79125.23,0.0,-0.09254,5e-05,13.24697]
[1778855950431,40.63,79125.23,0.0,-0.09254,5e-05,13.24697]
[1778855950566,40.63,79125.23,0.0,-0.09254,5e-05,13.24697]
[1778855951177,40.63,79125.63,0.0,-0.09251,5e-05,13.24453]
[1778855951765,40.63,79125.63,0.0,-0.09251,5e-05,13.24453]
[1778855952184,40.63,79124.82,0.0,-0.09255,5e-05,13.24876]
[1778855957219,40.63,79112.32,0.0,-0.09319,5e-05,13.31391]
[1778855958240,40.63,79128.66,0.0,-0.09235,5e-05,13.22783]
[1778855963261,40.63,79130.53,0.0,-0.09224,5e-05,13.21662]
[1778855968296,40.62,79131.79,0.0,-0.09216,5e-05,13.2084]
[1778855973344,40.62,79127.39,0.0,-0.09235,5e-05,13.22648]
[1778855978443,40.62,79126.87,0.0,-0.09236,5e-05,13.22783]
[1778855985008,40.6,79122.63,0.0,-0.09247,5e-05,13.23832]
[1778855990464,40.59,79119.9,0.0,-0.09259,5e-05,13.25073]
[1778855995499,40.59,79122.67,0.0,-0.09243,5e-05,13.23456]
[1778856000534,40.59,79120.31,0.0,-0.09254,5e-05,13.24529]
[1778856005571,40.59,79126.2,0.0,-0.09222,5e-05,13.21273]
[1778856011297,40.58,79127.82,0.0,-0.09213,5e-05,13.20292]
[1778856011885,40.58,79127.82,0.0,-0.09213,5e-05,13.20292]
[1778856012222,40.58,79128.58,0.0,-0.09208,5e-05,13.19841]
[1778856018246,40.58,79127.25,0.0,-0.09214,5e-05,13.20432]
[1778856024214,40.56,79132.95,0.0,-0.09176,5e-05,13.16446]
[1778856029756,40.56,79134.79,0.0,-0.09163,5e-05,13.15159]
[1778856034793,40.55,79131.16,0.0,-0.09174,5e-05,13.1607]
[1778856039829,40.54,79134.93,0.0,-0.0915,5e-05,13.13632]
[1778856043119,40.54,79135.4,0.0,-0.09147,5e-05,13.13354]
[1778856043121,40.54,79135.4,0.0,-0.09147,5e-05,13.13354]
[1778856043187,40.54,79135.4,0.0,-0.09147,5e-05,13.13354]
[1778856043192,40.54,79135.4,0.0,-0.09147,5e-05,13.13354]
[1778856043219,40.54,79135.03,0.0,-0.09149,5e-05,13.13516]
[1778856048890,40.53,79137.45,0.0,-0.09135,5e-05,13.12047]
[1778856053880,40.53,79136.47,0.0,-0.09138,5e-05,13.1237]
[1778856054048,40.53,79136.47,0.0,-0.09138,5e-05,13.1237]
[1778856054280,40.53,79142.46,0.0,-0.09107,5e-05,13.0919]
[1778856054977,40.53,79142.46,0.0,-0.09107,5e-05,13.0919]
[1778856055235,40.53,79142.46,0.0,-0.09107,5e-05,13.0919]
[1778856055308,40.53,79150.68,0.0,-0.09066,5e-05,13.04896]
[1778856056810,40.53,79150.68,0.0,-0.09065,5e-05,13.0481]
[1778856056851,40.53,79150.68,0.0,-0.09065,5e-05,13.0481]
[1778856057178,40.53,79153.04,0.0,-0.09052,5e-05,13.0351]
[1778856059052,40.53,79153.04,0.0,-0.09052,5e-05,13.0351]
[1778856059122,40.53,79153.04,0.0,-0.09052,5e-05,13.0351]
[1778856059309,40.53,79153.04,0.0,-0.09052,5e-05,13.0351]
[1778856059594,40.51,79161.31,0.0,-0.09005,5e-05,12.98523]
[1778856059651,40.51,79161.31,0.0,-0.09005,5e-05,12.98523]
[1778856059918,40.51,79161.31,0.0,-0.09005,5e-05,12.98523]
[1778856059970,40.51,79161.31,0.0,-0.09005,5e-05,12.98523]
[1778856060870,40.51,79161.31,0.0,-0.09005,5e-05,12.98523]
[1778856060903,40.51,79161.31,0.0,-0.09005,5e-05,12.98523]
[1778856060977,40.51,79170.8,0.0,-0.08956,5e-05,12.93524]
[1778856066012,40.51,79176.98,0.0,-0.08923,5e-05,12.90049]
[1778856067012,40.51,79176.98,0.0,-0.08923,5e-05,12.90049]
[1778856067117,40.51,79176.98,0.0,-0.08923,5e-05,12.90049]
[1778856067241,40.51,79176.98,0.0,-0.08923,5e-05,12.90049]
[1778856067339,40.5,79185.49,0.0,-0.08876,5e-05,12.8509]
[1778856070080,40.49,79187.54,0.0,-0.08862,5e-05,12.8361]
[1778856070369,40.48,79174.27,0.0,-0.08924,5e-05,12.90113]
[1778856073069,40.48,79160.33,0.0,-0.08993,5e-05,12.9729]
[1778856073522,40.48,79160.33,0.0,-0.08993,5e-05,12.9729]
[1778856073534,40.48,79160.33,0.0,-0.08993,5e-05,12.9729]
[1778856074073,40.48,79156.67,0.0,-0.09011,5e-05,12.99172]
[1778856076103,40.48,79156.67,0.0,-0.09011,5e-05,12.99144]
[1778856076191,40.48,79154.17,0.0,-0.09023,5e-05,13.00419]
[1778856077628,40.48,79154.17,0.0,-0.09023,5e-05,13.00388]
[1778856078104,40.48,79153.61,0.0,-0.09026,5e-05,13.00649]
[1778856079933,40.48,79148.69,0.0,-0.0905,5e-05,13.03187]
[1778856080120,40.48,79149.6,0.0,-0.09045,5e-05,13.02676]
[1778856083762,40.48,79143.81,0.0,-0.09073,5e-05,13.05593]
[1778856084144,40.48,79142.39,0.0,-0.0908,5e-05,13.06299]
[1778856087876,40.47,79132.31,0.0,-0.0913,5e-05,13.11459]
[1778856088172,40.47,79132.31,0.0,-0.0913,5e-05,13.11452]
[1778856092216,40.47,79127.45,0.0,-0.09152,5e-05,13.13634]
[1778856092321,40.47,79126.36,0.0,-0.09158,5e-05,13.14192]
[1778856095806,40.47,79121.04,0.0,-0.09184,5e-05,13.16935]
[1778856096231,40.47,79122.75,0.0,-0.09176,5e-05,13.16018]
[1778856101267,40.46,79133.9,0.0,-0.09113,5e-05,13.09492]
[1778856106302,40.44,79127.36,0.0,-0.09138,5e-05,13.1208]
[1778856111342,40.44,79137.53,0.0,-0.09085,5e-05,13.06568]
[1778856116372,40.44,79143.3,0.0,-0.09054,5e-05,13.03371]
[1778856120665,40.43,79144.84,0.0,-0.09045,5e-05,13.0243]
[1778856120743,40.43,79144.84,0.0,-0.09045,5e-05,13.0243]
[1778856121407,40.43,79146.79,0.0,-0.09035,5e-05,13.01377]
[1778856122026,40.43,79146.79,0.0,-0.09035,5e-05,13.01377]
[1778856122413,40.43,79145.41,0.0,-0.09041,5e-05,13.02065]
[1778856122792,40.43,79145.41,0.0,-0.09041,5e-05,13.02065]
[1778856123421,40.43,79139.74,0.0,-0.09069,5e-05,13.04992]
[1778856128457,40.43,79138.15,0.0,-0.09076,5e-05,13.05632]
[1778856131014,40.43,79134.23,0.0,-0.09095,5e-05,13.07606]
[1778856131479,40.43,79133.39,0.0,-0.09099,5e-05,13.08006]
[1778856133087,40.43,79133.15,0.0,-0.091,5e-05,13.08092]
[1778856133492,40.43,79132.15,0.0,-0.09104,5e-05,13.08576]
[1778856136984,40.42,79140.91,0.0,-0.09059,5e-05,13.03918]
[1778856137130,40.42,79140.91,0.0,-0.09059,5e-05,13.03918]
[1778856137452,40.42,79140.91,0.0,-0.09059,5e-05,13.03918]
[1778856137222,40.42,79138.7,0.0,-0.0907,5e-05,13.0504]
[1778856137580,40.42,79138.7,0.0,-0.0907,5e-05,13.0504]
[1778856137866,40.42,79147.69,0.0,-0.09024,5e-05,13.00303]
[1778856139293,40.42,79147.69,0.0,-0.09024,5e-05,13.00303]
[1778856139509,40.42,79154.77,0.0,-0.08988,5e-05,12.96544]
[1778856139695,40.42,79160.37,0.0,-0.0896,5e-05,12.93567]
[1778856142911,40.42,79168.06,0.0,-0.0892,5e-05,12.89464]
[1778856142921,40.42,79168.06,0.0,-0.0892,5e-05,12.89464]
[1778856143021,40.42,79168.06,0.0,-0.0892,5e-05,12.89464]
[1778856143023,40.42,79173.9,0.0,-0.08891,5e-05,12.86379]
[1778856145377,40.42,79173.9,0.0,-0.0889,5e-05,12.86339]
[1778856145457,40.42,79177.35,0.0,-0.08872,5e-05,12.84469]
[1778856147715,40.42,79178.7,0.0,-0.08865,5e-05,12.8373]
[1778856147780,40.41,79180.98,0.0,-0.08851,5e-05,12.82196]
[1778856149539,40.41,79180.98,0.0,-0.0885,5e-05,12.82161]
[1778856149631,40.41,79180.53,0.0,-0.08852,5e-05,12.8236]
[1778856154725,40.38,79176.04,0.0,-0.08859,5e-05,12.82908]
[1778856160073,40.36,79180.45,0.0,-0.08827,5e-05,12.79454]
[1778856165305,40.35,79193.4,0.0,-0.08756,5e-05,12.72028]
[1778856170753,40.35,79197.28,0.0,-0.08736,5e-05,12.69878]
[1778856175290,40.35,79202.12,0.0,-0.08711,5e-05,12.67325]
[1778856175604,40.35,79188.61,0.0,-0.08778,5e-05,12.74314]
[1778856175710,40.35,79188.61,0.0,-0.08778,5e-05,12.74314]
[1778856176105,40.35,79188.61,0.0,-0.08778,5e-05,12.74314]
[1778856176384,40.35,79188.61,0.0,-0.08778,5e-05,12.74314]
[1778856176450,40.35,79176.38,0.0,-0.08839,5e-05,12.80678]
[1778856178815,40.35,79204.96,0.0,-0.08698,5e-05,12.65884]
[1778856180598,40.35,79207.42,0.0,-0.08686,5e-05,12.64633]
[1778856180643,40.35,79207.42,0.0,-0.08686,5e-05,12.64633]
[1778856180829,40.35,79207.42,0.0,-0.08686,5e-05,12.64656]
[1778856183477,40.35,79205.83,0.0,-0.08694,5e-05,12.65468]
[1778856183489,40.35,79205.83,0.0,-0.08694,5e-05,12.65468]
[1778856183851,40.35,79206.17,0.0,-0.08692,5e-05,12.65256]
[1778856188885,40.35,79205.43,0.0,-0.08695,5e-05,12.65584]
[1778856193921,40.35,79205.1,0.0,-0.08696,5e-05,12.6571]
[1778856198955,40.34,79202.03,0.0,-0.08711,5e-05,12.67255]
[1778856203989,40.34,79206.53,0.0,-0.08688,5e-05,12.64897]
[1778856207179,40.34,79220.93,0.0,-0.08618,5e-05,12.57419]
[1778856208323,40.34,79220.93,0.0,-0.08618,5e-05,12.57419]
[1778856210380,40.34,79239.51,0.0,-0.08527,5e-05,12.4777]
[1778856211142,40.34,79239.51,0.0,-0.08527,5e-05,12.4777]
[1778856211208,40.34,79239.51,0.0,-0.08527,5e-05,12.4777]
[1778856211221,40.34,79239.51,0.0,-0.08527,5e-05,12.4777]
[1778856215408,40.34,79239.89,0.0,-0.08522,5e-05,12.47103]
[1778856215441,40.34,79239.89,0.0,-0.08522,5e-05,12.47103]
[1778856215508,40.34,79220.31,0.0,-0.08617,5e-05,12.57174]
[1778856215730,40.34,79220.31,0.0,-0.08617,5e-05,12.57174]
[1778856216081,40.34,79220.31,0.0,-0.08616,5e-05,12.57147]
[1778856216892,40.34,79220.31,0.0,-0.08616,5e-05,12.57147]
[1778856216916,40.34,79220.31,0.0,-0.08616,5e-05,12.57147]
[1778856217089,40.34,79197.59,0.0,-0.08727,5e-05,12.6885]
[1778856219247,40.34,79197.02,0.0,-0.0873,5e-05,12.69099]
[1778856219284,40.34,79197.02,0.0,-0.0873,5e-05,12.69099]
[1778856219315,40.34,79197.02,0.0,-0.0873,5e-05,12.69099]
[1778856219532,40.34,79193.75,0.0,-0.08745,5e-05,12.70747]
[1778856220102,40.34,79193.75,0.0,-0.08745,5e-05,12.70747]
[1778856220899,40.34,79188.94,0.0,-0.08769,5e-05,12.73194]
[1778856221116,40.33,79188.94,0.0,-0.08768,5e-05,12.73142]
[1778856222948,40.33,79180.44,0.0,-0.0881,5e-05,12.77502]
[1778856223151,40.33,79178.23,0.0,-0.0882,5e-05,12.78591]
[1778856226296,40.33,79175.64,0.0,-0.08832,5e-05,12.79813]
[1778856226331,40.33,79176.06,0.0,-0.08829,5e-05,12.79531]
[1778856227659,40.33,79176.06,0.0,-0.08828,5e-05,12.79466]
[1778856227744,40.33,79176.06,0.0,-0.08828,5e-05,12.79466]
[1778856228166,40.33,79176.75,0.0,-0.08824,5e-05,12.79043]
[1778856229688,40.33,79177.01,0.0,-0.08823,5e-05,12.78844]
[1778856230180,40.32,79177.53,0.0,-0.08819,5e-05,12.78509]
[1778856235214,40.32,79178.02,0.0,-0.08814,5e-05,12.77931]
[1778856240251,40.31,79178.76,0.0,-0.08807,5e-05,12.77218]
[1778856245284,40.31,79165.21,0.0,-0.08872,5e-05,12.83957]
[1778856250319,40.3,79157.43,0.0,-0.08909,5e-05,12.87809]
[1778856252269,40.3,79156.06,0.0,-0.08915,5e-05,12.88482]
[1778856252333,40.3,79160.89,0.0,-0.08891,5e-05,12.85917]
[1778856254389,40.3,79145.53,0.0,-0.08967,5e-05,12.93857]
[1778856255585,40.3,79145.53,0.0,-0.08967,5e-05,12.93857]
[1778856257465,40.3,79147.8,0.0,-0.08954,5e-05,12.92568]
[1778856257475,40.3,79147.8,0.0,-0.08954,5e-05,12.92568]
[1778856257520,40.3,79159.86,0.0,-0.08893,5e-05,12.86185]
[1778856263414,40.29,79147.81,0.0,-0.0895,5e-05,12.92078]
[1778856265274,40.29,79146.26,0.0,-0.08957,5e-05,12.92843]
[1778856265466,40.29,79146.26,0.0,-0.08957,5e-05,12.92843]
[1778856265471,40.29,79146.26,0.0,-0.08957,5e-05,12.92843]
[1778856265558,40.29,79146.26,0.0,-0.08957,5e-05,12.92843]
[1778856265535,40.29,79159.93,0.0,-0.08888,5e-05,12.85653]
[1778856266435,40.29,79160.86,0.0,-0.08883,5e-05,12.85087]
[1778856267116,40.29,79160.86,0.0,-0.08883,5e-05,12.85087]
[1778856267176,40.29,79160.86,0.0,-0.08883,5e-05,12.85087]
[1778856267442,40.29,79166.6,0.0,-0.08854,5e-05,12.82022]
[1778856270791,40.28,79168.62,0.0,-0.08842,5e-05,12.80771]
[1778856270830,40.28,79168.62,0.0,-0.08842,5e-05,12.80771]
[1778856271470,40.28,79168.62,0.0,-0.08839,5e-05,12.80374]
[1778856272623,40.28,79168.62,0.0,-0.08839,5e-05,12.80374]
[1778856272634,40.28,79168.62,0.0,-0.08839,5e-05,12.80374]
[1778856273486,40.28,79166.73,0.0,-0.08847,5e-05,12.81228]
[1778856278521,40.27,79170.73,0.0,-0.08824,5e-05,12.78807]
[1778856283556,40.27,79173.87,0.0,-0.08806,5e-05,12.76842]
[1778856287584,40.25,79189.03,0.0,-0.08723,5e-05,12.68153]
[1778856292625,40.25,79179.55,0.0,-0.08767,5e-05,12.72802]
[1778856294636,40.25,79164.06,0.0,-0.08843,5e-05,12.80744]
[1778856298662,40.24,79177.79,0.0,-0.08773,5e-05,12.73327]
[1778856303697,40.24,79175.1,0.0,-0.08783,5e-05,12.74431]
[1778856308732,40.23,79175.64,0.0,-0.08777,5e-05,12.73818]
[1778856313767,40.21,79188.31,0.0,-0.08707,5e-05,12.66386]
[1778856319310,40.21,79182.26,0.0,-0.08735,5e-05,12.69276]
[1778856320155,40.21,79171.68,0.0,-0.08786,5e-05,12.74727]
[1778856320182,40.21,79169.14,0.0,-0.08798,5e-05,12.75986]
[1778856323918,40.21,79161.42,0.0,-0.08836,5e-05,12.79885]
[1778856323951,40.21,79161.42,0.0,-0.08836,5e-05,12.79885]
[1778856324216,40.21,79161.42,0.0,-0.08836,5e-05,12.79885]
[1778856324248,40.2,79150.88,0.0,-0.08887,5e-05,12.85296]
[1778856326549,40.2,79150.01,0.0,-0.08892,5e-05,12.85751]
[1778856326575,40.2,79135.15,0.0,-0.08966,5e-05,12.93438]
[1778856327198,40.2,79135.15,0.0,-0.08966,5e-05,12.93438]
[1778856327682,40.2,79135.15,0.0,-0.08966,5e-05,12.93438]
[1778856327753,40.2,79127.91,0.0,-0.09002,5e-05,12.97238]
[1778856327868,40.2,79127.43,0.0,-0.09004,5e-05,12.97434]
[1778856329441,40.2,79127.43,0.0,-0.09004,5e-05,12.97434]
[1778856329542,40.2,79118.56,0.0,-0.09048,5e-05,13.02001]
[1778856330093,40.2,79118.56,0.0,-0.09048,5e-05,13.02001]
[1778856330166,40.2,79118.56,0.0,-0.09048,5e-05,13.02001]
[1778856330260,40.2,79118.56,0.0,-0.09048,5e-05,13.02001]
[1778856330290,40.2,79118.56,0.0,-0.09048,5e-05,13.02001]
[1778856330327,40.2,79118.56,0.0,-0.09048,5e-05,13.02001]
[1778856330426,40.2,79121.46,0.0,-0.09033,5e-05,13.00408]
[1778856333208,40.2,79107.98,0.0,-0.09098,5e-05,13.07071]
[1778856333315,40.2,79107.98,0.0,-0.09098,5e-05,13.07071]
[1778856333416,40.19,79109.08,0.0,-0.09092,5e-05,13.06418]
[1778856334343,40.19,79109.08,0.0,-0.09092,5e-05,13.06418]
[1778856334389,40.19,79109.08,0.0,-0.09092,5e-05,13.06418]
[1778856334424,40.19,79109.08,0.0,-0.09092,5e-05,13.06418]
[1778856334453,40.19,79109.08,0.0,-0.09092,5e-05,13.06418]
[1778856334529,40.19,79109.08,0.0,-0.09092,5e-05,13.06418]
[1778856334550,40.19,79112.56,0.0,-0.09074,5e-05,13.04512]
[1778856338639,40.19,79111.12,0.0,-0.09079,5e-05,13.05069]
[1778856338719,40.19,79111.69,0.0,-0.09076,5e-05,13.04699]
[1778856344147,40.18,79111.93,0.0,-0.09072,5e-05,13.04302]
[1778856344244,40.18,79109.35,0.0,-0.09084,5e-05,13.05524]
[1778856346859,40.18,79096.5,0.0,-0.09149,5e-05,13.12234]
[1778856347058,40.18,79096.5,0.0,-0.09149,5e-05,13.12234]
[1778856347063,40.18,79096.5,0.0,-0.09149,5e-05,13.12234]
[1778856347158,40.18,79086.0,0.0,-0.09202,5e-05,13.1767]
[1778856348534,40.18,79086.0,0.0,-0.09202,5e-05,13.1767]
[1778856348543,40.18,79086.0,0.0,-0.09202,5e-05,13.1767]
[1778856348564,40.18,79086.0,0.0,-0.09202,5e-05,13.1767]
[1778856348581,40.18,79086.0,0.0,-0.09202,5e-05,13.1767]
[1778856348665,40.18,79087.39,0.0,-0.09193,5e-05,13.16833]
[1778856348934,40.18,79087.39,0.0,-0.09193,5e-05,13.16833]
[1778856348997,40.18,79087.39,0.0,-0.09193,5e-05,13.16833]
[1778856349664,40.18,79086.06,0.0,-0.092,5e-05,13.17486]
[1778856350951,40.18,79086.06,0.0,-0.092,5e-05,13.17486]
[1778856350975,40.18,79086.06,0.0,-0.092,5e-05,13.17486]
[1778856351073,40.17,79095.12,0.0,-0.09153,5e-05,13.12651]
[1778856352992,40.17,79096.16,0.0,-0.09147,5e-05,13.12058]
[1778856353030,40.17,79096.16,0.0,-0.09147,5e-05,13.12058]
[1778856353073,40.17,79102.76,0.0,-0.09113,5e-05,13.08499]
[1778856353892,40.17,79102.76,0.0,-0.09113,5e-05,13.08499]
[1778856353979,40.17,79102.76,0.0,-0.09113,5e-05,13.08499]
[1778856354269,40.17,79102.76,0.0,-0.09113,5e-05,13.08499]
[1778856354340,40.17,79103.34,0.0,-0.09109,5e-05,13.0812]
[1778856355046,40.17,79103.34,0.0,-0.09109,5e-05,13.0812]
[1778856355048,40.17,79103.34,0.0,-0.09109,5e-05,13.0812]
[1778856355086,40.17,79103.98,0.0,-0.09105,5e-05,13.07709]
[1778856357086,40.17,79103.72,0.0,-0.09105,5e-05,13.07701]
[1778856357129,40.17,79099.41,0.0,-0.09127,5e-05,13.09976]
[1778856359145,40.17,79099.41,0.0,-0.09126,5e-05,13.099]
[1778856359171,40.16,79098.7,0.0,-0.09129,5e-05,13.102]
[1778856362148,40.16,79097.05,0.0,-0.09136,5e-05,13.10917]
[1778856362364,40.16,79097.05,0.0,-0.09136,5e-05,13.10917]
[1778856362556,40.16,79097.05,0.0,-0.09136,5e-05,13.10917]
[1778856362686,40.16,79097.05,0.0,-0.09136,5e-05,13.10917]
[1778856362707,40.16,79075.71,0.0,-0.09245,5e-05,13.22131]
[1778856363717,40.16,79075.71,0.0,-0.09245,5e-05,13.22131]
[1778856363728,40.16,79075.71,0.0,-0.09245,5e-05,13.22131]
[1778856363759,40.16,79075.71,0.0,-0.09245,5e-05,13.22131]
[1778856363741,40.16,79063.27,0.0,-0.09309,5e-05,13.28705]
[1778856367068,40.15,79064.92,0.0,-0.09297,5e-05,13.27368]
[1778856367479,40.15,79066.59,0.0,-0.09288,5e-05,13.26447]
[1778856368837,40.15,79066.73,0.0,-0.09287,5e-05,13.2634]
[1778856369746,40.15,79066.73,0.0,-0.09287,5e-05,13.2634]
[1778856370542,40.15,79080.56,0.0,-0.09214,5e-05,13.18919]
[1778856375706,40.14,79082.33,0.0,-0.09202,5e-05,13.17668]
[1778856375710,40.14,79082.33,0.0,-0.09202,5e-05,13.17668]
[1778856375727,40.14,79073.31,0.0,-0.09248,5e-05,13.22365]
[1778856379840,40.14,79083.0,0.0,-0.09196,5e-05,13.16984]
[1778856380247,40.14,79076.04,0.0,-0.09231,5e-05,13.2062]
[1778856384112,40.13,79079.28,0.0,-0.09213,5e-05,13.18744]
[1778856384554,40.13,79079.28,0.0,-0.09213,5e-05,13.18744]
[1778856384717,40.13,79081.14,0.0,-0.09203,5e-05,13.17714]
[1778856385536,40.13,79081.14,0.0,-0.09203,5e-05,13.17714]
[1778856385740,40.13,79063.33,0.0,-0.09294,5e-05,13.27118]
[1778856387721,40.13,79045.82,0.0,-0.09385,5e-05,13.36372]
[1778856388073,40.13,79045.82,0.0,-0.09385,5e-05,13.36372]
[1778856388486,40.13,79048.59,0.0,-0.0937,5e-05,13.34853]
[1778856394071,40.13,79051.19,0.0,-0.09353,5e-05,13.3294]
[1778856396284,40.13,79040.19,0.0,-0.0941,5e-05,13.38726]
[1778856396360,40.12,79040.19,0.0,-0.09409,5e-05,13.3868]
[1778856398936,40.12,79034.15,0.0,-0.0944,5e-05,13.41819]
[1778856399392,40.12,79034.15,0.0,-0.0944,5e-05,13.41819]
[1778856399603,40.12,79016.96,0.0,-0.09531,5e-05,13.51012]
[1778856399842,40.12,79016.96,0.0,-0.09531,5e-05,13.51012]
[1778856400679,40.12,79004.77,0.0,-0.09594,5e-05,13.57428]
[1778856404185,40.12,78998.02,0.0,-0.09629,5e-05,13.60946]
[1778856404215,40.12,78998.02,0.0,-0.09629,5e-05,13.60946]
[1778856404228,40.12,78998.02,0.0,-0.09629,5e-05,13.60946]
[1778856404255,40.12,78998.02,0.0,-0.09629,5e-05,13.60946]
[1778856404567,40.12,78998.04,0.0,-0.09629,5e-05,13.60884]
[1778856407525,40.12,78993.43,0.0,-0.09653,5e-05,13.63308]
[1778856412720,40.11,78984.91,0.0,-0.09696,5e-05,13.67651]
[1778856412726,40.11,78984.91,0.0,-0.09696,5e-05,13.67651]
[1778856412781,40.11,78985.3,0.0,-0.09694,5e-05,13.67413]
[1778856415211,40.11,78985.34,0.0,-0.09692,5e-05,13.67271]
[1778856415503,40.11,78986.73,0.0,-0.09684,5e-05,13.66462]
[1778856419528,40.1,79000.8,0.0,-0.09607,5e-05,13.58647]
[1778856421238,40.1,79001.82,0.0,-0.09601,5e-05,13.5802]
[1778856422975,40.1,78996.1,0.0,-0.0963,5e-05,13.60937]
[1778856423557,40.1,78996.87,0.0,-0.09625,5e-05,13.60442]
[1778856428594,40.09,79009.6,0.0,-0.09553,5e-05,13.53209]
[1778856429181,40.09,79009.6,0.0,-0.09553,5e-05,13.53209]
[1778856429599,40.09,79016.64,0.0,-0.09515,5e-05,13.49364]
[1778856431034,40.09,79019.92,0.0,-0.09497,5e-05,13.47542]
[1778856431336,40.09,79019.92,0.0,-0.09497,5e-05,13.47542]
[1778856431837,40.09,79035.38,0.0,-0.09415,5e-05,13.39212]
[1778856432793,40.09,79035.38,0.0,-0.09415,5e-05,13.39212]
[1778856432836,40.09,79035.38,0.0,-0.09415,5e-05,13.39212]
[1778856432844,40.09,79040.71,0.0,-0.09386,5e-05,13.36307]
[1778856433743,40.09,79054.45,0.0,-0.09314,5e-05,13.28934]
[1778856433920,40.09,79054.45,0.0,-0.09314,5e-05,13.28934]
[1778856434776,40.09,79054.45,0.0,-0.09314,5e-05,13.28934]
[1778856434798,40.09,79054.45,0.0,-0.09314,5e-05,13.28934]
[1778856434799,40.09,79054.45,0.0,-0.09314,5e-05,13.28934]
[1778856434817,40.09,79054.45,0.0,-0.09314,5e-05,13.28934]
[1778856434800,40.09,79070.57,0.0,-0.0923,5e-05,13.20285]
[1778856440689,40.08,79061.88,0.0,-0.09272,5e-05,13.24609]
[1778856440905,40.08,79061.88,0.0,-0.09272,5e-05,13.24609]
[1778856440939,40.08,79061.88,0.0,-0.09272,5e-05,13.24609]
[1778856441729,40.08,79057.95,0.0,-0.09292,5e-05,13.26672]
[1778856446838,40.08,79054.2,0.0,-0.09312,5e-05,13.28723]
[1778856447445,40.08,79054.54,0.0,-0.09311,5e-05,13.28576]
[1778856447739,40.08,79054.24,0.0,-0.09312,5e-05,13.28739]
[1778856449753,40.08,79040.2,0.0,-0.09386,5e-05,13.36291]
[1778856450970,40.08,79037.45,0.0,-0.09401,5e-05,13.37785]
[1778856450975,40.08,79037.45,0.0,-0.09401,5e-05,13.37785]
[1778856451214,40.08,79037.45,0.0,-0.09401,5e-05,13.37785]
[1778856451767,40.08,79021.51,0.0,-0.09483,5e-05,13.45996]
[1778856452824,40.08,79021.51,0.0,-0.09483,5e-05,13.45996]
[1778856452863,40.08,79021.51,0.0,-0.09483,5e-05,13.45996]
[1778856453808,40.08,79011.64,0.0,-0.09536,5e-05,13.51302]
[1778856455756,40.08,79011.64,0.0,-0.09536,5e-05,13.51305]
[1778856455763,40.08,79011.64,0.0,-0.09536,5e-05,13.51305]
[1778856455783,40.08,79011.64,0.0,-0.09536,5e-05,13.51305]
[1778856455798,40.08,79014.39,0.0,-0.09521,5e-05,13.49834]
[1778856458410,40.08,79016.11,0.0,-0.09512,5e-05,13.48923]
[1778856459900,40.08,79018.88,0.0,-0.09498,5e-05,13.47453]
[1778856460039,40.08,79018.88,0.0,-0.09498,5e-05,13.47453]
[1778856462145,40.08,79024.98,0.0,-0.09466,5e-05,13.44206]
[1778856462157,40.08,79024.98,0.0,-0.09466,5e-05,13.44206]
[1778856465780,40.08,79020.75,0.0,-0.09488,5e-05,13.46503]
[1778856465786,40.08,79020.75,0.0,-0.09488,5e-05,13.46503]
[1778856465867,40.09,79023.61,0.0,-0.09473,5e-05,13.44981]
[1778856466997,40.09,79016.45,0.0,-0.09511,5e-05,13.48825]
[1778856467234,40.09,79016.45,0.0,-0.09511,5e-05,13.48825]
[1778856467247,40.09,79016.45,0.0,-0.09511,5e-05,13.48825]
[1778856467380,40.09,79016.45,0.0,-0.09511,5e-05,13.48825]
[1778856467882,40.09,78998.31,0.0,-0.09608,5e-05,13.58594]
[1778856468835,40.09,78998.31,0.0,-0.09608,5e-05,13.58594]
[1778856468889,40.09,78998.03,0.0,-0.0961,5e-05,13.58766]
[1778856468964,40.09,78998.03,0.0,-0.0961,5e-05,13.58766]
[1778856470844,40.09,78999.3,0.0,-0.09603,5e-05,13.58105]
[1778856472047,40.09,78997.44,0.0,-0.09613,5e-05,13.59126]
[1778856472087,40.09,78997.44,0.0,-0.09613,5e-05,13.59126]
[1778856472205,40.09,78997.44,0.0,-0.09613,5e-05,13.59126]
[1778856472270,40.09,78991.27,0.0,-0.09646,5e-05,13.62466]
[1778856474557,40.09,78987.37,0.0,-0.09667,5e-05,13.64598]
[1778856474969,40.09,78991.94,0.0,-0.09643,5e-05,13.62183]
[1778856475019,40.09,78991.94,0.0,-0.09643,5e-05,13.62183]
[1778856475403,40.09,78991.94,0.0,-0.09643,5e-05,13.62183]
[1778856475496,40.09,78991.94,0.0,-0.09643,5e-05,13.62183]
[1778856475669,40.09,78986.75,0.0,-0.09672,5e-05,13.65022]
[1778856476152,40.09,78986.75,0.0,-0.09672,5e-05,13.65022]
[1778856476531,40.09,78986.75,0.0,-0.09672,5e-05,13.65022]
[1778856477215,40.09,78984.81,0.0,-0.09682,5e-05,13.6611]
[1778856479654,40.09,78965.2,0.0,-0.09789,5e-05,13.76794]
[1778856480658,40.09,78965.2,0.0,-0.09789,5e-05,13.76794]
[1778856480720,40.09,78961.31,0.0,-0.0981,5e-05,13.78921]
[1778856484750,40.09,78962.83,0.0,-0.09803,5e-05,13.78168]
[1778856484850,40.1,78948.8,0.0,-0.0988,5e-05,13.85819]
[1778856485031,40.1,78948.8,0.0,-0.0988,5e-05,13.85819]
[1778856485650,40.1,78948.8,0.0,-0.0988,5e-05,13.85819]
[1778856485870,40.1,78951.2,0.0,-0.09867,5e-05,13.84519]
[1778856486447,40.1,78951.2,0.0,-0.09867,5e-05,13.84519]
[1778856486486,40.1,78951.2,0.0,-0.09867,5e-05,13.84519]
[1778856486529,40.1,78948.58,0.0,-0.09881,5e-05,13.85981]
[1778856489215,40.1,78954.38,0.0,-0.0985,5e-05,13.82882]
[1778856489261,40.1,78954.38,0.0,-0.0985,5e-05,13.82882]
[1778856489306,40.1,78954.4,0.0,-0.0985,5e-05,13.82917]
[1778856490936,40.1,78954.4,0.0,-0.09851,5e-05,13.82968]
[1778856490984,40.1,78954.4,0.0,-0.09851,5e-05,13.82968]
[1778856491596,40.1,78954.4,0.0,-0.09851,5e-05,13.82968]
[1778856491611,40.1,78958.24,0.0,-0.0983,5e-05,13.80924]
[1778856497687,40.1,78952.32,0.0,-0.09863,5e-05,13.84207]
[1778856498293,40.1,78952.32,0.0,-0.09863,5e-05,13.84207]
[1778856498495,40.1,78952.32,0.0,-0.09863,5e-05,13.84207]
[1778856498502,40.1,78952.32,0.0,-0.09863,5e-05,13.84207]
[1778856498668,40.1,78952.32,0.0,-0.09863,5e-05,13.84207]
[1778856498682,40.1,78953.28,0.0,-0.09858,5e-05,13.83687]
[1778856500251,40.1,78957.92,0.0,-0.09833,5e-05,13.81205]
[1778856500743,40.1,78957.92,0.0,-0.09833,5e-05,13.81205]
[1778856501279,40.1,78962.87,0.0,-0.09807,5e-05,13.78547]
[1778856501311,40.1,78962.87,0.0,-0.09807,5e-05,13.78547]
[1778856501384,40.1,78959.69,0.0,-0.09824,5e-05,13.80265]
[1778856502261,40.1,78959.69,0.0,-0.09824,5e-05,13.80265]
[1778856502285,40.1,78959.69,0.0,-0.09824,5e-05,13.80265]
[1778856502385,40.1,78950.41,0.0,-0.09874,5e-05,13.85306]
[1778856507758,40.11,78954.89,0.0,-0.09852,5e-05,13.8311]
[1778856509337,40.11,78954.89,0.0,-0.09852,5e-05,13.8311]
[1778856509540,40.11,78954.89,0.0,-0.09852,5e-05,13.8311]
[1778856509814,40.11,78954.89,0.0,-0.09852,5e-05,13.8311]
[1778856509822,40.11,78954.89,0.0,-0.09852,5e-05,13.8311]
[1778856509841,40.11,78955.96,0.0,-0.09847,5e-05,13.82637]
[1778856510004,40.11,78955.96,0.0,-0.09847,5e-05,13.82637]
[1778856510206,40.11,78955.96,0.0,-0.09847,5e-05,13.82637]
[1778856511254,40.11,78955.96,0.0,-0.09847,5e-05,13.82637]
[1778856511957,40.11,78972.02,0.0,-0.09759,5e-05,13.73626]
[1778856517125,40.11,78974.83,0.0,-0.09745,5e-05,13.72298]
[1778856517496,40.11,78974.83,0.0,-0.09745,5e-05,13.72298]
[1778856519908,40.11,78964.83,0.0,-0.098,5e-05,13.77763]
[1778856519966,40.11,78957.39,0.0,-0.0984,5e-05,13.81808]
[1778856523832,40.11,78944.04,0.0,-0.09913,5e-05,13.89068]
[1778856523876,40.11,78944.04,0.0,-0.09913,5e-05,13.89068]
[1778856523887,40.11,78944.04,0.0,-0.09913,5e-05,13.89068]
[1778856523911,40.11,78933.24,0.0,-0.09973,5e-05,13.94973]
[1778856525928,40.11,78929.73,0.0,-0.09993,5e-05,13.96909]
[1778856525960,40.12,78929.6,0.0,-0.09994,5e-05,13.97007]
[1778856526985,40.12,78919.13,0.0,-0.10052,6e-05,14.02743]
[1778856527110,40.12,78919.13,0.0,-0.10052,6e-05,14.02743]
[1778856527121,40.12,78919.13,0.0,-0.10052,6e-05,14.02743]
[1778856527198,40.12,78919.13,0.0,-0.10052,6e-05,14.02743]
[1778856527904,40.12,78919.2,0.0,-0.10051,6e-05,14.02705]
[1778856528808,40.12,78919.2,0.0,-0.10051,6e-05,14.02705]
[1778856528960,40.12,78917.41,0.0,-0.10061,6e-05,14.03699]
[1778856531140,40.12,78916.31,0.0,-0.10068,6e-05,14.04335]
[1778856532088,40.12,78917.76,0.0,-0.1006,6e-05,14.03568]
[1778856532102,40.12,78917.76,0.0,-0.1006,6e-05,14.03568]
[1778856532131,40.12,78917.76,0.0,-0.1006,6e-05,14.03568]
[1778856532366,40.12,78917.76,0.0,-0.1006,6e-05,14.03568]
[1778856532394,40.12,78917.76,0.0,-0.1006,6e-05,14.03568]
[1778856532651,40.12,78925.42,0.0,-0.10018,6e-05,13.99429]
[1778856536400,40.12,78948.22,0.0,-0.09894,5e-05,13.87117]
[1778856537736,40.12,78948.22,0.0,-0.09894,5e-05,13.87117]
[1778856537801,40.12,78948.22,0.0,-0.09894,5e-05,13.87117]
[1778856537838,40.12,78957.16,0.0,-0.09845,5e-05,13.82303]
[1778856543449,40.12,78958.9,0.0,-0.09837,5e-05,13.81497]
[1778856548981,40.12,78964.02,0.0,-0.0981,5e-05,13.78825]
[1778856550537,40.12,78964.73,0.0,-0.09807,5e-05,13.7849]
[1778856550582,40.12,78971.92,0.0,-0.09768,5e-05,13.74638]
[1778856554661,40.13,78970.92,0.0,-0.09775,5e-05,13.7527]
[1778856554665,40.13,78973.28,0.0,-0.09762,5e-05,13.74025]
[1778856557080,40.13,78970.61,0.0,-0.09777,5e-05,13.75522]
[1778856557199,40.13,78970.61,0.0,-0.09777,5e-05,13.75522]
[1778856557387,40.13,78970.61,0.0,-0.09777,5e-05,13.75522]
[1778856558751,40.13,78973.98,0.0,-0.09759,5e-05,13.73734]
[1778856558753,40.13,78981.56,0.0,-0.09719,5e-05,13.69684]
[1778856562880,40.13,78980.8,0.0,-0.09724,5e-05,13.70204]
[1778856562934,40.13,78977.71,0.0,-0.09741,5e-05,13.71909]
[1778856565810,40.13,78963.99,0.0,-0.09816,5e-05,13.79405]
[1778856571647,40.14,78961.34,0.0,-0.09829,5e-05,13.80619]
[1778856576682,40.14,78954.97,0.0,-0.09865,5e-05,13.84154]
[1778856579013,40.14,78972.79,0.0,-0.09769,5e-05,13.74571]
[1778856584740,40.14,78974.88,0.0,-0.09759,5e-05,13.73623]
[1778856585750,40.14,78974.88,0.0,-0.09759,5e-05,13.73623]
[1778856587612,40.14,78979.38,0.0,-0.09736,5e-05,13.71259]
[1778856587762,40.14,78987.64,0.0,-0.09691,5e-05,13.66814]
[1778856592798,40.14,78987.82,0.0,-0.0969,5e-05,13.66676]
[1778856597832,40.15,78982.32,0.0,-0.09721,5e-05,13.69817]
[1778856602019,40.15,78979.17,0.0,-0.09739,5e-05,13.71624]
[1778856602867,40.15,78974.75,0.0,-0.09763,5e-05,13.74014]
[1778856605891,40.15,78960.97,0.0,-0.09838,5e-05,13.81534]
[1778856610926,40.15,78955.5,0.0,-0.09869,5e-05,13.84563]
[1778856615961,40.15,78953.64,0.0,-0.0988,5e-05,13.85657]
[1778856620995,40.15,78961.31,0.0,-0.09839,5e-05,13.81584]
[1778856626032,40.15,78950.35,0.0,-0.09899,5e-05,13.87592]
[1778856631067,40.16,78940.12,0.0,-0.09954,5e-05,13.92845]
[1778856636884,40.16,78942.24,0.0,-0.09942,5e-05,13.91717]
[1778856641255,40.16,78956.31,0.0,-0.09866,5e-05,13.8416]
[1778856649197,40.16,78961.81,0.0,-0.09838,5e-05,13.8134]
[1778856654233,40.16,78959.89,0.0,-0.09849,5e-05,13.82505]
[1778856656774,40.16,78960.84,0.0,-0.09844,5e-05,13.82015]
[1778856657489,40.16,78964.19,0.0,-0.09826,5e-05,13.80229]
[1778856657539,40.16,78970.53,0.0,-0.09792,5e-05,13.76835]
[1778856660491,40.16,78977.91,0.0,-0.09753,5e-05,13.72919]
[1778856660713,40.16,78977.91,0.0,-0.09753,5e-05,13.72919]
[1778856660864,40.16,78977.91,0.0,-0.09753,5e-05,13.72919]
[1778856660898,40.16,78989.15,0.0,-0.09693,5e-05,13.66874]
[1778856662218,40.16,78994.96,0.0,-0.09662,5e-05,13.63764]
[1778856662286,40.16,78994.96,0.0,-0.09662,5e-05,13.63764]
[1778856662307,40.16,78991.48,0.0,-0.0968,5e-05,13.65633]
[1778856667798,40.17,78990.03,0.0,-0.09689,5e-05,13.66476]
[1778856673379,40.17,78990.64,0.0,-0.09686,5e-05,13.66233]
[1778856678570,40.17,78988.94,0.0,-0.09696,5e-05,13.67195]
[1778856682011,40.17,78979.11,0.0,-0.09749,5e-05,13.72539]
[1778856682044,40.17,78977.09,0.0,-0.0976,5e-05,13.73657]
[1778856686465,40.17,78960.21,0.0,-0.09853,5e-05,13.82855]
[1778856691500,40.17,78954.51,0.0,-0.09882,5e-05,13.85645]
[1778856697017,40.17,78961.92,0.0,-0.09842,5e-05,13.81679]
[1778856700944,40.17,78965.52,0.0,-0.09823,5e-05,13.79798]
[1778856703636,40.18,78977.87,0.0,-0.09757,5e-05,13.7323]
[1778856703956,40.18,78977.24,0.0,-0.09761,5e-05,13.73597]
[1778856708427,40.18,78990.42,0.0,-0.09691,5e-05,13.66536]
[1778856708795,40.18,78990.42,0.0,-0.09691,5e-05,13.66536]
[1778856709087,40.18,78990.42,0.0,-0.09691,5e-05,13.66536]
[1778856709133,40.18,79010.9,0.0,-0.09581,5e-05,13.55554]
[1778856709243,40.18,79010.9,0.0,-0.09581,5e-05,13.55554]
[1778856709654,40.18,79010.9,0.0,-0.09581,5e-05,13.55564]
[1778856710662,40.18,79030.89,0.0,-0.09476,5e-05,13.44865]
[1778856711536,40.18,79030.89,0.0,-0.09476,5e-05,13.44865]
[1778856713971,40.18,79036.29,0.0,-0.09447,5e-05,13.42007]
[1778856715517,40.18,79024.82,0.0,-0.09508,5e-05,13.48153]
[1778856715601,40.18,79024.82,0.0,-0.09508,5e-05,13.48153]
[1778856716055,40.18,79019.61,0.0,-0.09536,5e-05,13.50946]
[1778856717386,40.18,79019.61,0.0,-0.09536,5e-05,13.50946]
[1778856720104,40.18,79011.58,0.0,-0.09578,5e-05,13.5524]
[1778856721154,40.18,79006.42,0.0,-0.09606,5e-05,13.57995]
[1778856721768,40.18,78992.8,0.0,-0.09678,5e-05,13.65312]
[1778856722991,40.18,78992.8,0.0,-0.09678,5e-05,13.65312]
[1778856723031,40.18,78992.8,0.0,-0.09678,5e-05,13.65312]
[1778856723134,40.18,78992.8,0.0,-0.09678,5e-05,13.65312]
[1778856723097,40.18,78988.07,0.0,-0.09704,5e-05,13.67872]
[1778856724137,40.18,78982.64,0.0,-0.09733,5e-05,13.70803]
[1778856724240,40.18,78982.64,0.0,-0.09733,5e-05,13.70803]
[1778856724766,40.18,78982.64,0.0,-0.09733,5e-05,13.70811]
[1778856725194,40.18,78982.64,0.0,-0.09733,5e-05,13.70811]
[1778856725770,40.18,78982.25,0.0,-0.09735,5e-05,13.71024]
[1778856730604,40.18,78977.96,0.0,-0.09759,5e-05,13.73423]
[1778856730675,40.18,78977.96,0.0,-0.09759,5e-05,13.73423]
[1778856730808,40.18,78977.96,0.0,-0.0976,5e-05,13.73446]
[1778856735843,40.18,78982.75,0.0,-0.09735,5e-05,13.71021]
[1778856739533,40.18,78994.31,0.0,-0.09673,5e-05,13.64812]
[1778856739871,40.18,78994.71,0.0,-0.09671,5e-05,13.64605]
[1778856744908,40.18,78996.55,0.0,-0.09662,5e-05,13.6366]
[1778856749942,40.18,79005.53,0.0,-0.09614,5e-05,13.5883]
[1778856750570,40.18,79005.53,0.0,-0.09614,5e-05,13.5883]
[1778856751865,40.18,79006.04,0.0,-0.09611,5e-05,13.58541]
[1778856752176,40.18,79004.86,0.0,-0.09615,5e-05,13.58822]
[1778856757198,40.18,79009.85,0.0,-0.09588,5e-05,13.561]
[1778856758058,40.18,79027.6,0.0,-0.09494,5e-05,13.46585]
[1778856762944,40.18,79033.75,0.0,-0.09462,5e-05,13.4332]
[1778856768076,40.18,79046.5,0.0,-0.09396,5e-05,13.36613]
[1778856768326,40.18,79046.5,0.0,-0.09396,5e-05,13.36613]
[1778856768457,40.18,79046.5,0.0,-0.09396,5e-05,13.36613]
[1778856769087,40.18,79048.51,0.0,-0.09385,5e-05,13.35563]
[1778856774658,40.18,79060.65,0.0,-0.09322,5e-05,13.29088]
[1778856774941,40.18,79060.65,0.0,-0.09322,5e-05,13.29088]
[1778856775125,40.18,79060.65,0.0,-0.09322,5e-05,13.29088]
[1778856775138,40.18,79066.69,0.0,-0.0929,5e-05,13.25878]
[1778856779029,40.18,79073.62,0.0,-0.09255,5e-05,13.22212]
[1778856779037,40.18,79073.62,0.0,-0.09255,5e-05,13.22212]
[1778856779051,40.18,79073.62,0.0,-0.09255,5e-05,13.22212]
[1778856779160,40.18,79071.29,0.0,-0.09267,5e-05,13.23455]
[1778856780666,40.18,79068.9,0.0,-0.09279,5e-05,13.24729]
[1778856781205,40.18,79060.42,0.0,-0.09323,5e-05,13.29234]
[1778856783660,40.18,79064.2,0.0,-0.09304,5e-05,13.27224]
[1778856784890,40.18,79067.38,0.0,-0.09287,5e-05,13.25537]
[1778856785409,40.18,79087.86,0.0,-0.09181,5e-05,13.14693]
[1778856786223,40.18,79087.86,0.0,-0.09181,5e-05,13.14693]
[1778856790339,40.19,79078.86,0.0,-0.09228,5e-05,13.19535]
[1778856790386,40.19,79078.86,0.0,-0.09228,5e-05,13.19535]
[1778856791013,40.19,79078.86,0.0,-0.09228,5e-05,13.19535]
[1778856791256,40.19,79079.74,0.0,-0.09224,5e-05,13.19081]
[1778856796287,40.19,79078.72,0.0,-0.0923,5e-05,13.19696]
[1778856801322,40.19,79067.34,0.0,-0.09289,5e-05,13.25764]
[1778856805276,40.19,79066.48,0.0,-0.09294,5e-05,13.26231]
[1778856805374,40.19,79071.35,0.0,-0.09269,5e-05,13.2365]
[1778856810870,40.19,79069.17,0.0,-0.0928,5e-05,13.24834]
[1778856811542,40.19,79065.82,0.0,-0.09296,5e-05,13.26281]
[1778856813488,40.19,79078.16,0.0,-0.09231,5e-05,13.19716]
[1778856814268,40.19,79080.59,0.0,-0.09219,5e-05,13.18409]
[1778856819999,40.19,79083.24,0.0,-0.09204,5e-05,13.1691]
[1778856825930,40.18,79070.57,0.0,-0.09269,5e-05,13.23547]
[1778856826518,40.18,79069.38,0.0,-0.09275,5e-05,13.24129]
[1778856827018,40.18,79063.4,0.0,-0.09306,5e-05,13.27311]
[1778856832031,40.18,79051.71,0.0,-0.09366,5e-05,13.33515]
[1778856837576,40.18,79052.04,0.0,-0.09365,5e-05,13.33323]
[1778856842612,40.18,79063.48,0.0,-0.09305,5e-05,13.27266]
[1778856845751,40.18,79064.39,0.0,-0.09301,5e-05,13.26799]
[1778856846341,40.18,79064.39,0.0,-0.09301,5e-05,13.26799]
[1778856846569,40.18,79064.37,0.0,-0.09301,5e-05,13.26818]
[1778856851673,40.18,79060.74,0.0,-0.0932,5e-05,13.28765]
[1778856855694,40.19,79058.75,0.0,-0.0933,5e-05,13.29823]
[1778856856611,40.19,79064.93,0.0,-0.09298,5e-05,13.26546]
[1778856856710,40.19,79065.13,0.0,-0.09297,5e-05,13.26447]
[1778856861744,40.18,79069.74,0.0,-0.09273,5e-05,13.23922]
[1778856865806,40.18,79083.79,0.0,-0.09199,5e-05,13.16412]
[1778856870854,40.18,79084.85,0.0,-0.09193,5e-05,13.15805]
[1778856874349,40.18,79083.81,0.0,-0.09197,5e-05,13.15995]
[1778856874480,40.18,79091.47,0.0,-0.09157,5e-05,13.11936]
[1778856874617,40.18,79091.47,0.0,-0.09157,5e-05,13.11936]
[1778856874766,40.18,79091.47,0.0,-0.09157,5e-05,13.11936]
[1778856874837,40.18,79091.47,0.0,-0.09157,5e-05,13.11936]
[1778856877171,40.18,79097.79,0.0,-0.09125,5e-05,13.08598]
[1778856877742,40.18,79099.53,0.0,-0.09116,5e-05,13.07683]
[1778856877754,40.18,79099.53,0.0,-0.09116,5e-05,13.07683]
[1778856877797,40.18,79099.53,0.0,-0.09116,5e-05,13.07683]
[1778856877857,40.18,79099.53,0.0,-0.09116,5e-05,13.07687]
[1778856882892,40.18,79100.03,0.0,-0.09113,5e-05,13.07445]
[1778856887932,40.18,79088.81,0.0,-0.09171,5e-05,13.13391]
[1778856888819,40.18,79088.81,0.0,-0.09171,5e-05,13.13391]
[1778856888913,40.18,79088.81,0.0,-0.09171,5e-05,13.13391]
[1778856889368,40.18,79075.4,0.0,-0.09241,5e-05,13.20517]
[1778856892962,40.18,79095.03,0.0,-0.0914,5e-05,13.10155]
[1778856896876,40.18,79103.37,0.0,-0.09097,5e-05,13.05762]
[1778856896994,40.18,79103.37,0.0,-0.09097,5e-05,13.05762]
[1778856897032,40.18,79103.37,0.0,-0.09097,5e-05,13.05762]
[1778856897134,40.18,79103.37,0.0,-0.09097,5e-05,13.05762]
[1778856897221,40.18,79126.24,0.0,-0.08981,5e-05,12.93735]
[1778856897950,40.18,79126.24,0.0,-0.08981,5e-05,12.93735]
[1778856900618,40.18,79133.0,0.0,-0.08946,5e-05,12.90147]
[1778856900752,40.18,79133.0,0.0,-0.08946,5e-05,12.90147]
[1778856900771,40.18,79133.0,0.0,-0.08946,5e-05,12.90147]
[1778856900952,40.18,79133.0,0.0,-0.08946,5e-05,12.90147]
[1778856900958,40.18,79133.0,0.0,-0.08946,5e-05,12.90147]
[1778856901116,40.18,79133.0,0.0,-0.08946,5e-05,12.90147]
[1778856901134,40.18,79133.0,0.0,-0.08946,5e-05,12.90147]
[1778856901194,40.18,79133.0,0.0,-0.08946,5e-05,12.90147]
[1778856901239,40.18,79151.68,0.0,-0.08853,5e-05,12.80361]
[1778856905061,40.18,79165.92,0.0,-0.08781,5e-05,12.72897]
[1778856906674,40.18,79164.11,0.0,-0.0879,5e-05,12.73827]
[1778856906711,40.18,79164.11,0.0,-0.0879,5e-05,12.73827]
[1778856906800,40.18,79164.11,0.0,-0.0879,5e-05,12.73827]
[1778856906830,40.18,79164.11,0.0,-0.0879,5e-05,12.73827]
[1778856906947,40.18,79164.11,0.0,-0.0879,5e-05,12.73827]
[1778856907008,40.18,79164.11,0.0,-0.0879,5e-05,12.73827]
[1778856907052,40.18,79164.11,0.0,-0.0879,5e-05,12.73827]
[1778856907104,40.18,79164.11,0.0,-0.0879,5e-05,12.73827]
[1778856907110,40.18,79157.03,0.0,-0.08825,5e-05,12.77507]
[1778856907768,40.18,79157.03,0.0,-0.08825,5e-05,12.77507]
[1778856907834,40.18,79157.03,0.0,-0.08825,5e-05,12.77507]
[1778856908093,40.18,79157.03,0.0,-0.08825,5e-05,12.77507]
[1778856909936,40.18,79149.04,0.0,-0.08866,5e-05,12.81709]
[1778856909947,40.18,79149.04,0.0,-0.08866,5e-05,12.81709]
[1778856910357,40.18,79150.26,0.0,-0.08859,5e-05,12.81077]
[1778856912065,40.18,79151.32,0.0,-0.08854,5e-05,12.80526]
[1778856912301,40.18,79144.95,0.0,-0.08886,5e-05,12.83864]
[1778856918153,40.18,79145.03,0.0,-0.08886,5e-05,12.83836]
[1778856923188,40.18,79147.4,0.0,-0.08874,5e-05,12.82596]
[1778856928223,40.18,79139.59,0.0,-0.08913,5e-05,12.86675]
[1778856933377,40.18,79136.01,0.0,-0.08929,5e-05,12.88192]
[1778856938397,40.18,79124.39,0.0,-0.08988,5e-05,12.9437]
[1778856940170,40.18,79124.39,0.0,-0.08989,5e-05,12.94395]
[1778856940334,40.18,79112.51,0.0,-0.09049,5e-05,13.00663]
[1778856940823,40.18,79112.51,0.0,-0.09049,5e-05,13.00663]
[1778856941313,40.18,79112.51,0.0,-0.09049,5e-05,13.0068]
[1778856942531,40.18,79104.88,0.0,-0.09088,5e-05,13.04711]
[1778856943331,40.18,79104.88,0.0,-0.09088,5e-05,13.04721]
[1778856944940,40.18,79099.97,0.0,-0.09113,5e-05,13.07316]
[1778856944949,40.18,79099.97,0.0,-0.09113,5e-05,13.07316]
[1778856945342,40.18,79097.25,0.0,-0.09127,5e-05,13.08754]
[1778856946995,40.18,79091.11,0.0,-0.09159,5e-05,13.11997]
[1778856947359,40.18,79086.78,0.0,-0.09181,5e-05,13.14282]
[1778856949472,40.18,79093.17,0.0,-0.09148,5e-05,13.10899]
[1778856950399,40.18,79110.05,0.0,-0.09062,5e-05,13.02]
[1778856950838,40.18,79110.05,0.0,-0.09062,5e-05,13.02]
[1778856956419,40.18,79120.58,0.0,-0.09008,5e-05,12.96392]
[1778856961454,40.18,79122.45,0.0,-0.08998,5e-05,12.95337]
[1778856966490,40.18,79130.89,0.0,-0.08954,5e-05,12.90831]
[1778856971524,40.18,79137.11,0.0,-0.08923,5e-05,12.87525]
[1778856976566,40.18,79130.62,0.0,-0.08954,5e-05,12.90803]
[1778856981602,40.18,79125.39,0.0,-0.08979,5e-05,12.9343]
[1778856986635,40.17,79131.58,0.0,-0.08946,5e-05,12.8997]
[1778856991227,40.17,79143.63,0.0,-0.08882,5e-05,12.83131]
[1778856996284,40.16,79146.55,0.0,-0.08865,5e-05,12.81399]
[1778857001740,40.16,79149.88,0.0,-0.08844,5e-05,12.79199]
[1778857007267,40.15,79151.15,0.0,-0.08836,5e-05,12.78272]
[1778857008599,40.15,79154.72,0.0,-0.08817,5e-05,12.76275]
[1778857009295,40.15,79159.74,0.0,-0.0879,5e-05,12.73532]
[1778857013331,40.14,79174.39,0.0,-0.08716,5e-05,12.65674]
[1778857018868,40.14,79175.08,0.0,-0.0871,5e-05,12.65132]
[1778857019589,40.14,79178.56,0.0,-0.08693,5e-05,12.63276]
[1778857019859,40.14,79178.56,0.0,-0.08693,5e-05,12.63276]
[1778857019864,40.14,79178.56,0.0,-0.08693,5e-05,12.63276]
[1778857019985,40.14,79178.56,0.0,-0.08693,5e-05,12.63276]
[1778857020020,40.14,79188.78,0.0,-0.08642,5e-05,12.5788]
[1778857021024,40.14,79188.78,0.0,-0.08642,5e-05,12.5788]
[1778857021120,40.14,79188.78,0.0,-0.08642,5e-05,12.5788]
[1778857021219,40.14,79193.35,0.0,-0.08619,5e-05,12.55476]
[1778857022680,40.14,79193.35,0.0,-0.08619,5e-05,12.55476]
[1778857023378,40.14,79193.35,0.0,-0.08619,5e-05,12.55476]
[1778857024088,40.14,79196.41,0.0,-0.08603,5e-05,12.53832]
[1778857024582,40.14,79196.63,0.0,-0.08602,5e-05,12.53718]
[1778857024877,40.14,79196.63,0.0,-0.08602,5e-05,12.53718]
[1778857026131,40.14,79211.58,0.0,-0.08529,5e-05,12.45931]
[1778857029264,40.13,79214.37,0.0,-0.08514,5e-05,12.44367]
[1778857029335,40.13,79214.37,0.0,-0.08514,5e-05,12.44367]
[1778857029373,40.13,79218.25,0.0,-0.08495,5e-05,12.4232]
[1778857033988,40.13,79233.25,0.0,-0.08421,5e-05,12.34396]
[1778857035388,40.13,79233.25,0.0,-0.08421,5e-05,12.34396]
[1778857035441,40.13,79238.21,0.0,-0.08396,5e-05,12.31713]
[1778857037428,40.13,79238.21,0.0,-0.08396,5e-05,12.31713]
[1778857038798,40.12,79236.26,0.0,-0.08404,5e-05,12.32583]
[1778857039434,40.12,79236.26,0.0,-0.08404,5e-05,12.32583]
[1778857039494,40.12,79246.12,0.0,-0.08355,5e-05,12.27389]
[1778857040315,40.12,79246.12,0.0,-0.08355,5e-05,12.27389]
[1778857040327,40.12,79246.52,0.0,-0.08353,5e-05,12.27126]
[1778857040640,40.12,79246.52,0.0,-0.08353,5e-05,12.27126]
[1778857041492,40.12,79246.52,0.0,-0.08353,5e-05,12.27126]
[1778857041504,40.12,79253.06,0.0,-0.08321,5e-05,12.23713]
[1778857043553,40.12,79253.06,0.0,-0.08321,5e-05,12.23713]
[1778857044057,40.12,79255.72,0.0,-0.08307,5e-05,12.22246]
[1778857045608,40.12,79255.97,0.0,-0.08306,5e-05,12.22069]
[1778857046071,40.12,79254.32,0.0,-0.08313,5e-05,12.22865]
[1778857048142,40.12,79250.09,0.0,-0.08333,5e-05,12.24984]
[1778857048243,40.11,79246.54,0.0,-0.08349,5e-05,12.26697]
[1778857049703,40.11,79246.54,0.0,-0.08349,5e-05,12.26697]
[1778857050099,40.11,79242.35,0.0,-0.08369,5e-05,12.28793]
[1778857051101,40.11,79242.35,0.0,-0.08369,5e-05,12.28793]
[1778857051744,40.11,79248.81,0.0,-0.08335,5e-05,12.2503]
[1778857052113,40.11,79248.81,0.0,-0.08335,5e-05,12.2503]
[1778857057148,40.11,79254.69,0.0,-0.08304,5e-05,12.21753]
[1778857062242,40.1,79258.36,0.0,-0.08285,5e-05,12.19681]
[1778857062437,40.1,79258.36,0.0,-0.08285,5e-05,12.19681]
[1778857062448,40.1,79258.36,0.0,-0.08285,5e-05,12.19681]
[1778857062582,40.1,79258.36,0.0,-0.08285,5e-05,12.19681]
[1778857062520,40.1,79263.24,0.0,-0.08261,5e-05,12.17093]
[1778857063190,40.1,79263.24,0.0,-0.08261,5e-05,12.17093]
[1778857064096,40.1,79263.24,0.0,-0.08261,5e-05,12.17093]
[1778857064114,40.1,79263.24,0.0,-0.08261,5e-05,12.17093]
[1778857064198,40.09,79271.0,0.0,-0.0822,5e-05,12.12681]
[1778857069232,40.09,79258.85,0.0,-0.08276,5e-05,12.18714]
[1778857074267,40.09,79249.01,0.0,-0.08321,5e-05,12.23537]
[1778857079302,40.07,79259.97,0.0,-0.08262,5e-05,12.17217]
[1778857084337,40.07,79251.19,0.0,-0.08302,5e-05,12.2151]
[1778857089372,40.07,79243.82,0.0,-0.08336,5e-05,12.25118]
[1778857092412,40.06,79229.43,0.0,-0.084,5e-05,12.31894]
[1778857094891,40.05,79228.96,0.0,-0.08396,5e-05,12.3151]
[1778857095425,40.04,79228.5,0.0,-0.08398,5e-05,12.31689]
[1778857098302,40.04,79221.73,0.0,-0.08429,5e-05,12.35058]
[1778857099010,40.04,79219.51,0.0,-0.0844,5e-05,12.36141]
[1778857099443,40.04,79224.17,0.0,-0.08416,5e-05,12.33671]
[1778857104484,40.03,79232.36,0.0,-0.08374,5e-05,12.29161]
[1778857105170,40.03,79232.36,0.0,-0.08374,5e-05,12.29161]
[1778857105486,40.03,79231.24,0.0,-0.08375,5e-05,12.29205]
[1778857106456,40.03,79231.24,0.0,-0.08375,5e-05,12.29205]
[1778857106746,40.02,79223.68,0.0,-0.08411,5e-05,12.33049]
[1778857107500,40.02,79209.41,0.0,-0.08478,5e-05,12.40207]
[1778857109207,40.02,79202.37,0.0,-0.08512,5e-05,12.43819]
[1778857109220,40.02,79202.37,0.0,-0.08512,5e-05,12.43819]
[1778857109530,40.02,79197.24,0.0,-0.08537,5e-05,12.46441]
[1778857113230,40.01,79198.88,0.0,-0.08522,5e-05,12.44781]
[1778857113542,40.0,79198.88,0.0,-0.08519,5e-05,12.44396]
[1778857114901,40.0,79202.88,0.0,-0.08496,5e-05,12.41947]
[1778857115262,40.0,79202.88,0.0,-0.08496,5e-05,12.41947]
[1778857117722,39.99,79225.33,0.0,-0.08386,5e-05,12.30177]
[1778857119569,39.99,79225.33,0.0,-0.08385,5e-05,12.30121]
[1778857119584,39.99,79229.23,0.0,-0.08366,5e-05,12.28055]
[1778857124619,39.99,79228.2,0.0,-0.08368,5e-05,12.28332]
[1778857129653,39.98,79228.36,0.0,-0.08365,5e-05,12.27999]
[1778857134689,39.98,79230.28,0.0,-0.08354,5e-05,12.26764]
[1778857139724,39.98,79226.05,0.0,-0.08372,5e-05,12.28702]
[1778857144232,39.97,79212.37,0.0,-0.08436,5e-05,12.35504]
[1778857146324,39.97,79212.88,0.0,-0.08433,5e-05,12.3524]
[1778857146682,39.97,79204.76,0.0,-0.08472,5e-05,12.3932]
[1778857149684,39.97,79184.86,0.0,-0.08568,5e-05,12.49551]
[1778857151911,39.96,79182.31,0.0,-0.08576,5e-05,12.50422]
[1778857152497,39.96,79182.31,0.0,-0.08576,5e-05,12.50422]
[1778857155128,39.95,79171.64,0.0,-0.08624,5e-05,12.5542]
[1778857155469,39.94,79168.86,0.0,-0.08633,5e-05,12.56361]
[1778857156661,39.94,79168.86,0.0,-0.08633,5e-05,12.56361]
[1778857157399,39.93,79161.33,0.0,-0.08665,5e-05,12.59773]
[1778857157405,39.93,79161.33,0.0,-0.08665,5e-05,12.59773]
[1778857157470,39.93,79158.43,0.0,-0.08679,5e-05,12.61267]
[1778857158672,39.93,79158.43,0.0,-0.08679,5e-05,12.61267]
[1778857158689,39.93,79158.43,0.0,-0.08679,5e-05,12.61267]
[1778857161013,39.93,79154.71,0.0,-0.08697,5e-05,12.63137]
[1778857161228,39.93,79145.32,0.0,-0.08744,5e-05,12.68025]
[1778857166914,39.92,79142.08,0.0,-0.08755,5e-05,12.69236]
[1778857171034,39.92,79131.48,0.0,-0.08807,5e-05,12.74676]
[1778857171108,39.92,79131.48,0.0,-0.08807,5e-05,12.74676]
[1778857172013,39.92,79131.07,0.0,-0.08807,5e-05,12.74517]
[1778857172099,39.92,79131.07,0.0,-0.08807,5e-05,12.74517]
[1778857172139,39.92,79131.07,0.0,-0.08807,5e-05,12.74517]
[1778857172257,39.92,79131.07,0.0,-0.08807,5e-05,12.74517]
[1778857172387,39.92,79131.07,0.0,-0.08807,5e-05,12.74517]
[1778857172488,39.92,79124.74,0.0,-0.08838,5e-05,12.77802]
[1778857175193,39.92,79121.37,0.0,-0.08855,5e-05,12.79549]
[1778857175303,39.92,79121.37,0.0,-0.08855,5e-05,12.79549]
[1778857175400,39.92,79123.08,0.0,-0.08846,5e-05,12.78636]
[1778857178396,39.92,79117.82,0.0,-0.08873,5e-05,12.81378]
[1778857178478,39.92,79117.82,0.0,-0.08873,5e-05,12.81378]
[1778857178492,39.91,79112.62,0.0,-0.08899,5e-05,12.841]
[1778857184035,39.91,79114.22,0.0,-0.0889,5e-05,12.83142]
[1778857189070,39.91,79115.55,0.0,-0.08882,5e-05,12.82352]
[1778857194106,39.91,79110.88,0.0,-0.08903,5e-05,12.84507]
[1778857199140,39.89,79103.73,0.0,-0.0893,5e-05,12.87264]
[1778857201613,39.88,79104.46,0.0,-0.08924,5e-05,12.8662]
[1778857201898,39.88,79112.67,0.0,-0.0888,5e-05,12.82025]
[1778857202718,39.88,79132.75,0.0,-0.08778,5e-05,12.71437]
[1778857203268,39.88,79132.75,0.0,-0.08778,5e-05,12.71437]
[1778857203356,39.88,79132.75,0.0,-0.08778,5e-05,12.71437]
[1778857203541,39.88,79144.93,0.0,-0.08717,5e-05,12.65005]
[1778857205665,39.88,79144.93,0.0,-0.08717,5e-05,12.64976]
[1778857206943,39.88,79132.64,0.0,-0.08778,5e-05,12.71357]
[1778857207502,39.88,79132.64,0.0,-0.08778,5e-05,12.71357]
[1778857208002,39.88,79140.45,0.0,-0.08738,5e-05,12.67217]
[1778857208673,39.87,79131.66,0.0,-0.08782,5e-05,12.71798]
[1778857210222,39.87,79114.32,0.0,-0.08869,5e-05,12.80884]
[1778857215257,39.87,79117.21,0.0,-0.08853,5e-05,12.79253]
[1778857220670,39.87,79110.69,0.0,-0.08883,5e-05,12.82412]
[1778857224400,39.86,79129.12,0.0,-0.08785,5e-05,12.72075]
[1778857226467,39.86,79129.12,0.0,-0.08784,5e-05,12.72035]
[1778857226646,39.86,79129.12,0.0,-0.08784,5e-05,12.72035]
[1778857226656,39.86,79129.12,0.0,-0.08784,5e-05,12.72035]
[1778857226733,39.86,79129.12,0.0,-0.08784,5e-05,12.72035]
[1778857226776,39.85,79134.21,0.0,-0.08758,5e-05,12.69319]
[1778857227318,39.85,79134.21,0.0,-0.08758,5e-05,12.69319]
[1778857227364,39.85,79134.21,0.0,-0.08758,5e-05,12.69319]
[1778857227464,39.85,79136.13,0.0,-0.08748,5e-05,12.68271]
[1778857227866,39.85,79136.13,0.0,-0.08748,5e-05,12.68271]
[1778857227937,39.85,79136.13,0.0,-0.08748,5e-05,12.68271]
[1778857227944,39.85,79136.13,0.0,-0.08748,5e-05,12.68271]
[1778857227960,39.85,79136.13,0.0,-0.08748,5e-05,12.68271]
[1778857227966,39.85,79136.13,0.0,-0.08748,5e-05,12.68271]
[1778857227993,39.85,79136.13,0.0,-0.08748,5e-05,12.68271]
[1778857228502,39.85,79136.85,0.0,-0.08745,5e-05,12.67854]
[1778857229995,39.85,79136.85,0.0,-0.08744,5e-05,12.67816]
[1778857230024,39.85,79136.85,0.0,-0.08744,5e-05,12.67816]
[1778857230048,39.85,79136.85,0.0,-0.08744,5e-05,12.67816]
[1778857230138,39.85,79136.85,0.0,-0.08744,5e-05,12.67816]
[1778857230640,39.85,79133.9,0.0,-0.08759,5e-05,12.69328]
[1778857233821,39.85,79140.49,0.0,-0.08723,5e-05,12.6542]
[1778857234159,39.85,79140.49,0.0,-0.08723,5e-05,12.6542]
[1778857234403,39.85,79141.33,0.0,-0.08718,5e-05,12.64945]
[1778857236404,39.85,79156.32,0.0,-0.08643,5e-05,12.5703]
[1778857240854,39.83,79163.23,0.0,-0.08599,5e-05,12.524]
[1778857241439,39.83,79162.87,0.0,-0.08601,5e-05,12.52575]
[1778857246474,39.81,79158.28,0.0,-0.08614,5e-05,12.53957]
[1778857249040,39.81,79151.24,0.0,-0.08649,5e-05,12.57612]
[1778857249496,39.81,79151.24,0.0,-0.08649,5e-05,12.57594]
[1778857249936,39.81,79151.24,0.0,-0.08649,5e-05,12.57594]
[1778857250290,39.81,79151.24,0.0,-0.08649,5e-05,12.57594]
[1778857256136,39.81,79128.09,0.0,-0.08763,5e-05,12.69601]
[1778857259566,39.81,79109.22,0.0,-0.08857,5e-05,12.79419]
[1778857264605,39.81,79103.77,0.0,-0.08884,5e-05,12.82217]
[1778857266612,39.8,79102.92,0.0,-0.08888,5e-05,12.82649]
[1778857267551,39.8,79102.35,0.0,-0.08891,5e-05,12.82933]
[1778857267624,39.8,79102.15,0.0,-0.08891,5e-05,12.8302]
[1778857270099,39.8,79103.0,0.0,-0.08887,5e-05,12.82536]
[1778857270440,39.8,79103.0,0.0,-0.08887,5e-05,12.82536]
[1778857270565,39.8,79103.0,0.0,-0.08887,5e-05,12.82536]
[1778857270810,39.8,79103.0,0.0,-0.08887,5e-05,12.82536]
[1778857270652,39.8,79114.0,0.0,-0.08831,5e-05,12.76728]
[1778857271734,39.8,79114.0,0.0,-0.08831,5e-05,12.76728]
[1778857271749,39.8,79114.0,0.0,-0.08831,5e-05,12.76728]
[1778857271783,39.8,79145.1,0.0,-0.08675,5e-05,12.60281]
[1778857272193,39.8,79145.1,0.0,-0.08675,5e-05,12.60281]
[1778857272206,39.8,79145.1,0.0,-0.08675,5e-05,12.60281]
[1778857272230,39.8,79145.1,0.0,-0.08675,5e-05,12.60281]
[1778857272663,39.8,79145.1,0.0,-0.08675,5e-05,12.60281]
[1778857274961,39.8,79155.3,0.0,-0.08623,5e-05,12.54887]
[1778857275045,39.8,79155.3,0.0,-0.08623,5e-05,12.54887]
[1778857275803,39.8,79155.3,0.0,-0.08623,5e-05,12.54887]
[1778857275834,39.8,79155.28,0.0,-0.08623,5e-05,12.54884]
[1778857277858,39.8,79159.64,0.0,-0.08602,5e-05,12.5259]
[1778857283451,39.8,79168.59,0.0,-0.08557,5e-05,12.47889]
[1778857283680,39.8,79168.59,0.0,-0.08557,5e-05,12.47889]
[1778857287775,39.8,79183.03,0.0,-0.08487,5e-05,12.40388]
[1778857292809,39.8,79185.44,0.0,-0.08473,5e-05,12.38846]
[1778857297840,39.8,79193.18,0.0,-0.08435,5e-05,12.34752]
[1778857299213,39.8,79189.4,0.0,-0.08453,5e-05,12.36717]
[1778857299496,39.8,79189.4,0.0,-0.08453,5e-05,12.36717]
[1778857299629,39.8,79189.4,0.0,-0.08453,5e-05,12.36717]
[1778857299796,39.8,79189.4,0.0,-0.08453,5e-05,12.36717]
[1778857299868,39.8,79168.69,0.0,-0.08555,5e-05,12.47487]
[1778857300664,39.8,79168.69,0.0,-0.08555,5e-05,12.47487]
[1778857300720,39.8,79168.69,0.0,-0.08555,5e-05,12.47487]
[1778857300872,39.8,79145.87,0.0,-0.08668,5e-05,12.59461]
[1778857301880,39.8,79130.11,0.0,-0.08747,5e-05,12.67757]
[1778857303893,39.8,79144.54,0.0,-0.08675,5e-05,12.60196]
[1778857305275,39.8,79150.4,0.0,-0.08646,5e-05,12.57146]
[1778857305350,39.8,79150.4,0.0,-0.08646,5e-05,12.57146]
[1778857305363,39.8,79154.45,0.0,-0.08626,5e-05,12.55025]
[1778857307941,39.8,79167.01,0.0,-0.08563,5e-05,12.48408]
[1778857308376,39.8,79167.01,0.0,-0.08563,5e-05,12.48408]
[1778857308439,39.8,79167.01,0.0,-0.08563,5e-05,12.48408]
[1778857308470,39.8,79172.08,0.0,-0.08538,5e-05,12.45726]
[1778857310092,39.8,79153.54,0.0,-0.08629,5e-05,12.55342]
[1778857313172,39.79,79160.29,0.0,-0.08591,5e-05,12.51343]
[1778857313232,39.79,79160.29,0.0,-0.08591,5e-05,12.51343]
[1778857313243,39.79,79176.67,0.0,-0.0851,5e-05,12.4276]
[1778857315307,39.79,79176.67,0.0,-0.0851,5e-05,12.42733]
[1778857316942,39.79,79187.7,0.0,-0.08456,5e-05,12.36948]
[1778857316971,39.79,79187.7,0.0,-0.08456,5e-05,12.36948]
[1778857317008,39.79,79175.16,0.0,-0.08517,5e-05,12.43456]
[1778857321063,39.79,79166.53,0.0,-0.08559,5e-05,12.479]
[1778857321209,39.79,79160.93,0.0,-0.08586,5e-05,12.50824]
[1778857322108,39.79,79160.93,0.0,-0.08586,5e-05,12.50824]
[1778857322841,39.79,79160.87,0.0,-0.08587,5e-05,12.50852]
[1778857325362,39.79,79147.85,0.0,-0.08651,5e-05,12.57648]
[1778857327267,39.79,79147.02,0.0,-0.08655,5e-05,12.5805]
[1778857327594,39.79,79149.21,0.0,-0.08644,5e-05,12.56887]
[1778857333676,39.78,79150.43,0.0,-0.08637,5e-05,12.56174]
[1778857339159,39.78,79149.9,0.0,-0.08639,5e-05,12.56354]
[1778857344196,39.78,79140.85,0.0,-0.08683,5e-05,12.61]
[1778857346541,39.78,79129.6,0.0,-0.08739,5e-05,12.66875]
[1778857346692,39.78,79129.6,0.0,-0.08739,5e-05,12.66875]
[1778857346733,39.78,79126.93,0.0,-0.08752,5e-05,12.68241]
[1778857347839,39.78,79126.93,0.0,-0.08752,5e-05,12.68241]
[1778857347864,39.78,79126.93,0.0,-0.08752,5e-05,12.68241]
[1778857347940,39.78,79134.07,0.0,-0.08715,5e-05,12.64418]
[1778857349772,39.78,79134.07,0.0,-0.08715,5e-05,12.64418]
[1778857349857,39.78,79123.42,0.0,-0.08768,5e-05,12.69983]
[1778857351909,39.78,79117.56,0.0,-0.08798,5e-05,12.7307]
[1778857352254,39.78,79106.29,0.0,-0.08853,5e-05,12.78694]
[1778857357289,39.78,79099.31,0.0,-0.08889,5e-05,12.82441]
[1778857362325,39.78,79095.86,0.0,-0.08907,5e-05,12.84313]
[1778857367568,39.78,79083.13,0.0,-0.08972,5e-05,12.91074]
[1778857373960,39.78,79070.99,0.0,-0.09034,5e-05,12.9749]
[1778857378961,39.78,79064.54,0.0,-0.09066,5e-05,13.00876]
[1778857383776,39.78,79050.26,0.0,-0.09139,5e-05,13.08402]
[1778857384774,39.78,79050.26,0.0,-0.09139,5e-05,13.08402]
[1778857388882,39.78,79049.16,0.0,-0.09144,5e-05,13.08873]
[1778857388966,39.77,79068.76,0.0,-0.09043,5e-05,12.98397]
[1778857391983,39.77,79068.97,0.0,-0.09041,5e-05,12.98272]
[1778857392982,39.77,79071.75,0.0,-0.09027,5e-05,12.9677]
[1778857396463,39.77,79076.06,0.0,-0.09005,5e-05,12.94463]
[1778857399147,39.77,79072.32,0.0,-0.09024,5e-05,12.96429]
[1778857401656,39.77,79063.92,0.0,-0.09066,5e-05,13.0087]
[1778857401863,39.77,79056.47,0.0,-0.09105,5e-05,13.0482]
[1778857403246,39.77,79056.47,0.0,-0.09105,5e-05,13.04799]
[1778857403259,39.77,79056.47,0.0,-0.09105,5e-05,13.04799]
[1778857403503,39.77,79056.47,0.0,-0.09105,5e-05,13.04799]
[1778857403808,39.77,79056.19,0.0,-0.09106,5e-05,13.04923]
[1778857405318,39.77,79068.43,0.0,-0.09042,5e-05,12.98379]
[1778857410181,39.77,79070.98,0.0,-0.09028,5e-05,12.96937]
[1778857413609,39.77,79057.27,0.0,-0.09097,5e-05,13.03851]
[1778857415581,39.77,79058.36,0.0,-0.09091,5e-05,13.03251]
[1778857415818,39.77,79057.17,0.0,-0.09097,5e-05,13.03892]
[1778857417703,39.77,79057.17,0.0,-0.09097,5e-05,13.03899]
[1778857417760,39.77,79057.17,0.0,-0.09097,5e-05,13.03899]
[1778857417761,39.77,79056.61,0.0,-0.091,5e-05,13.04205]
[1778857423757,39.77,79052.86,0.0,-0.0912,5e-05,13.06243]
[1778857428792,39.77,79047.19,0.0,-0.09149,5e-05,13.09292]
[1778857431446,39.77,79044.66,0.0,-0.09163,5e-05,13.10649]
[1778857431957,39.77,79044.66,0.0,-0.09163,5e-05,13.10649]
[1778857432017,39.77,79055.98,0.0,-0.09104,5e-05,13.04616]
[1778857435843,39.77,79069.91,0.0,-0.09032,5e-05,12.97221]
[1778857440877,39.77,79073.78,0.0,-0.09012,5e-05,12.95125]
[1778857441484,39.77,79073.78,0.0,-0.09012,5e-05,12.95125]
[1778857441576,39.77,79073.78,0.0,-0.09012,5e-05,12.95125]
[1778857442560,39.77,79075.49,0.0,-0.09003,5e-05,12.94213]
[1778857448934,39.77,79092.02,0.0,-0.08919,5e-05,12.85474]
[1778857452929,39.77,79100.29,0.0,-0.08878,5e-05,12.81153]
[1778857454975,39.77,79074.83,0.0,-0.09008,5e-05,12.94732]
[1778857460014,39.77,79062.98,0.0,-0.0907,5e-05,13.01143]
[1778857465048,39.78,79065.7,0.0,-0.09057,5e-05,12.99799]
[1778857470084,39.78,79074.17,0.0,-0.09015,5e-05,12.95416]
[1778857475120,39.78,79077.49,0.0,-0.08997,5e-05,12.93416]
[1778857480153,39.78,79070.94,0.0,-0.0903,5e-05,12.96874]
[1778857482017,39.78,79070.72,0.0,-0.09031,5e-05,12.96986]
[1778857484090,39.78,79084.45,0.0,-0.08961,5e-05,12.89694]
[1778857484224,39.78,79084.45,0.0,-0.08961,5e-05,12.89694]
[1778857484657,39.78,79084.45,0.0,-0.08961,5e-05,12.89694]
[1778857484663,39.78,79084.45,0.0,-0.08961,5e-05,12.89694]
[1778857485033,39.78,79084.45,0.0,-0.08961,5e-05,12.89694]
[1778857485105,39.78,79090.13,0.0,-0.08932,5e-05,12.867]
[1778857485830,39.78,79090.13,0.0,-0.08932,5e-05,12.867]
[1778857485908,39.78,79090.13,0.0,-0.08932,5e-05,12.867]
[1778857485999,39.78,79091.78,0.0,-0.08924,5e-05,12.85838]
[1778857489417,39.78,79089.33,0.0,-0.08936,5e-05,12.87158]
[1778857493911,39.78,79078.11,0.0,-0.08995,5e-05,12.93189]
[1778857493983,39.78,79078.11,0.0,-0.08995,5e-05,12.93189]
[1778857493985,39.78,79072.6,0.0,-0.09023,5e-05,12.96144]
[1778857495806,39.78,79070.23,0.0,-0.09035,5e-05,12.97404]
[1778857495886,39.78,79070.44,0.0,-0.09034,5e-05,12.97319]
[1778857496438,39.78,79070.44,0.0,-0.09034,5e-05,12.97319]
[1778857497869,39.78,79069.97,0.0,-0.09037,5e-05,12.97622]
[1778857497955,39.78,79069.38,0.0,-0.09041,5e-05,12.97962]
[1778857501880,39.79,79066.09,0.0,-0.09058,5e-05,12.99763]
[1778857501981,39.79,79063.56,0.0,-0.09071,5e-05,13.01131]
[1778857506946,39.79,79056.89,0.0,-0.09106,5e-05,13.04762]
[1778857512001,39.79,79064.54,0.0,-0.09068,5e-05,13.00769]
[1778857512122,39.79,79063.43,0.0,-0.09074,5e-05,13.01404]
[1778857512240,39.79,79063.43,0.0,-0.09074,5e-05,13.01404]
[1778857512837,39.79,79059.43,0.0,-0.09094,5e-05,13.03533]
[1778857517880,39.79,79057.43,0.0,-0.09105,5e-05,13.04661]
[1778857517889,39.79,79057.43,0.0,-0.09105,5e-05,13.04661]
[1778857518412,39.79,79060.7,0.0,-0.09089,5e-05,13.02936]
[1778857518955,39.79,79066.78,0.0,-0.09058,5e-05,12.9972]
[1778857525051,39.79,79071.95,0.0,-0.09031,5e-05,12.96939]
[1778857531002,39.79,79076.62,0.0,-0.09007,5e-05,12.94461]
[1778857536550,39.79,79080.11,0.0,-0.08987,5e-05,12.92281]
[1778857541586,39.79,79086.1,0.0,-0.08956,5e-05,12.89119]
[1778857546622,39.79,79088.8,0.0,-0.08943,5e-05,12.87709]
[1778857550686,39.79,79091.07,0.0,-0.08931,5e-05,12.86523]
[1778857553462,39.79,79104.61,0.0,-0.08863,5e-05,12.79399]
[1778857561727,39.8,79103.89,0.0,-0.08868,5e-05,12.79957]
[1778857566763,39.8,79107.87,0.0,-0.08849,5e-05,12.77955]
[1778857571800,39.8,79109.88,0.0,-0.0884,5e-05,12.76997]
[1778857576836,39.8,79109.58,0.0,-0.08842,5e-05,12.77258]
[1778857581874,39.8,79110.81,0.0,-0.08837,5e-05,12.76707]
[1778857584588,39.8,79113.51,0.0,-0.08824,5e-05,12.75324]
[1778857584670,39.8,79113.51,0.0,-0.08824,5e-05,12.75324]
[1778857584947,39.8,79113.51,0.0,-0.08824,5e-05,12.75324]
[1778857585329,39.8,79111.11,0.0,-0.08836,5e-05,12.76611]
[1778857590152,39.81,79097.55,0.0,-0.08906,5e-05,12.83871]
[1778857591946,39.81,79080.07,0.0,-0.08994,5e-05,12.92917]
[1778857592391,39.81,79080.07,0.0,-0.08994,5e-05,12.92917]
[1778857592951,39.81,79071.13,0.0,-0.0904,5e-05,12.97693]
[1778857598069,39.81,79063.84,0.0,-0.09078,5e-05,13.01648]
[1778857603419,39.81,79061.25,0.0,-0.09093,5e-05,13.03129]
[1778857609063,39.81,79063.71,0.0,-0.09081,5e-05,13.01906]
[1778857612980,39.81,79064.02,0.0,-0.0908,5e-05,13.01788]
[1778857614948,39.81,79069.15,0.0,-0.09054,5e-05,12.99111]
[1778857615108,39.82,79071.55,0.0,-0.09042,5e-05,12.97858]
[1778857620142,39.82,79063.7,0.0,-0.09083,5e-05,13.02138]
[1778857625177,39.82,79063.67,0.0,-0.09084,5e-05,13.02251]
[1778857630212,39.82,79069.32,0.0,-0.09056,5e-05,12.9936]
[1778857635248,39.82,79073.1,0.0,-0.09038,5e-05,12.97488]
[1778857640283,39.83,79067.31,0.0,-0.09069,5e-05,13.00703]
[1778857645319,39.83,79063.21,0.0,-0.09091,5e-05,13.03018]
[1778857650354,39.83,79062.51,0.0,-0.09096,5e-05,13.03515]
[1778857655977,39.83,79065.02,0.0,-0.09083,5e-05,13.01985]
[1778857661434,39.84,79057.69,0.0,-0.09122,5e-05,13.06049]
[1778857666640,39.84,79044.75,0.0,-0.0919,5e-05,13.13036]
[1778857672512,39.84,79043.3,0.0,-0.09198,5e-05,13.13896]
[1778857677548,39.84,79050.64,0.0,-0.09161,5e-05,13.1004]
[1778857682728,39.84,79045.27,0.0,-0.09189,5e-05,13.12962]
[1778857687822,39.84,79037.65,0.0,-0.09229,5e-05,13.17082]
[1778857693044,39.84,79033.16,0.0,-0.09253,5e-05,13.19497]
[1778857698695,39.84,79036.69,0.0,-0.09235,5e-05,13.17626]
[1778857703294,39.84,79049.26,0.0,-0.09169,5e-05,13.10935]
[1778857703326,39.84,79039.47,0.0,-0.0922,5e-05,13.16169]
[1778857708770,39.84,79039.52,0.0,-0.0922,5e-05,13.16146]
[1778857713805,39.84,79035.51,0.0,-0.09239,5e-05,13.17952]
[1778857716011,39.84,79034.65,0.0,-0.09243,5e-05,13.18407]
[1778857717660,39.84,79057.71,0.0,-0.09124,5e-05,13.06112]
[1778857717661,39.84,79057.71,0.0,-0.09124,5e-05,13.06112]
[1778857717835,39.84,79057.71,0.0,-0.09124,5e-05,13.06125]
[1778857719711,39.84,79054.5,0.0,-0.0914,5e-05,13.07845]
[1778857719849,39.84,79051.42,0.0,-0.09157,5e-05,13.09495]
[1778857721536,39.84,79050.93,0.0,-0.09159,5e-05,13.09764]
[1778857721753,39.84,79050.93,0.0,-0.09159,5e-05,13.09764]
[1778857721863,39.84,79051.65,0.0,-0.09155,5e-05,13.0939]
[1778857726897,39.84,79054.49,0.0,-0.09141,5e-05,13.07945]
[1778857731933,39.85,79052.94,0.0,-0.0915,5e-05,13.0884]
[1778857736969,39.85,79061.79,0.0,-0.09105,5e-05,13.0418]
[1778857740245,39.85,79057.83,0.0,-0.09125,5e-05,13.06263]
[1778857740284,39.85,79051.54,0.0,-0.09158,5e-05,13.09634]
[1778857746014,39.85,79043.69,0.0,-0.09199,5e-05,13.13879]
[1778857751070,39.85,79056.59,0.0,-0.09133,5e-05,13.0704]
[1778857751869,39.85,79056.59,0.0,-0.09133,5e-05,13.0704]
[1778857752590,39.85,79057.88,0.0,-0.09126,5e-05,13.06366]
[1778857753265,39.85,79067.01,0.0,-0.09079,5e-05,13.01523]
[1778857759127,39.85,79065.52,0.0,-0.09086,5e-05,13.02236]
[1778857764163,39.85,79068.47,0.0,-0.0907,5e-05,13.00608]
[1778857769197,39.85,79083.01,0.0,-0.08995,5e-05,12.92864]
[1778857770179,39.85,79083.01,0.0,-0.08995,5e-05,12.92864]
[1778857770656,39.85,79093.92,0.0,-0.0894,5e-05,12.87086]
[1778857770848,39.85,79093.92,0.0,-0.0894,5e-05,12.87086]
[1778857771072,39.85,79093.92,0.0,-0.0894,5e-05,12.87086]
[1778857771706,39.85,79094.55,0.0,-0.08934,5e-05,12.86422]
[1778857772065,39.85,79094.55,0.0,-0.08934,5e-05,12.86422]
[1778857772224,39.85,79112.75,0.0,-0.08842,5e-05,12.76819]
[1778857773231,39.85,79145.14,0.0,-0.0868,5e-05,12.59784]
[1778857773735,39.85,79145.14,0.0,-0.0868,5e-05,12.59784]
[1778857773888,39.85,79145.14,0.0,-0.0868,5e-05,12.59784]
[1778857774235,39.85,79149.37,0.0,-0.08659,5e-05,12.57579]
[1778857779270,39.85,79156.32,0.0,-0.08624,5e-05,12.5395]
[1778857781073,39.85,79164.78,0.0,-0.08582,5e-05,12.49517]
[1778857781222,39.85,79164.78,0.0,-0.08582,5e-05,12.49517]
[1778857781289,39.85,79183.37,0.0,-0.08491,5e-05,12.39825]
[1778857786323,39.84,79179.69,0.0,-0.08508,5e-05,12.41665]
[1778857791353,39.84,79188.79,0.0,-0.08463,5e-05,12.36866]
[1778857793757,39.84,79190.25,0.0,-0.08456,5e-05,12.36059]
[1778857794375,39.84,79190.02,0.0,-0.08457,5e-05,12.36155]
[1778857796966,39.84,79189.38,0.0,-0.08459,5e-05,12.36441]
[1778857797152,39.84,79189.38,0.0,-0.08459,5e-05,12.36441]
[1778857797227,39.84,79189.38,0.0,-0.08459,5e-05,12.36441]
[1778857797643,39.84,79195.69,0.0,-0.08428,5e-05,12.33142]
[1778857797655,39.84,79195.69,0.0,-0.08428,5e-05,12.33142]
[1778857797761,39.84,79195.69,0.0,-0.08428,5e-05,12.33142]
[1778857798403,39.84,79202.44,0.0,-0.08395,5e-05,12.29624]
[1778857798967,39.84,79202.44,0.0,-0.08395,5e-05,12.29624]
[1778857799016,39.84,79202.44,0.0,-0.08395,5e-05,12.29624]
[1778857799410,39.84,79208.49,0.0,-0.08366,5e-05,12.26479]
[1778857800858,39.84,79209.49,0.0,-0.08361,5e-05,12.25952]
[1778857803511,39.84,79220.01,0.0,-0.0831,5e-05,12.20497]
[1778857803922,39.84,79220.01,0.0,-0.0831,5e-05,12.20497]
[1778857805803,39.84,79226.59,0.0,-0.08278,5e-05,12.17104]
[1778857806196,39.84,79226.59,0.0,-0.08278,5e-05,12.17104]
[1778857811267,39.84,79219.92,0.0,-0.08311,5e-05,12.20552]
[1778857811955,39.84,79218.86,0.0,-0.08316,5e-05,12.21097]
[1778857817543,39.84,79208.79,0.0,-0.08364,5e-05,12.26261]
[1778857822578,39.84,79195.05,0.0,-0.0843,5e-05,12.33276]
[1778857827616,39.84,79185.69,0.0,-0.08474,5e-05,12.38011]
[1778857832649,39.83,79202.74,0.0,-0.08388,5e-05,12.28711]
[1778857837285,39.83,79189.16,0.0,-0.08453,5e-05,12.35659]
[1778857842718,39.83,79192.68,0.0,-0.08435,5e-05,12.33727]
[1778857846579,39.83,79190.83,0.0,-0.08444,5e-05,12.34637]
[1778857846806,39.83,79190.83,0.0,-0.08444,5e-05,12.34637]
[1778857846815,39.83,79190.83,0.0,-0.08444,5e-05,12.34637]
[1778857846925,39.83,79190.83,0.0,-0.08444,5e-05,12.34637]
[1778857847025,39.83,79190.83,0.0,-0.08444,5e-05,12.34637]
[1778857847075,39.83,79190.83,0.0,-0.08444,5e-05,12.34637]
[1778857847078,39.83,79210.75,0.0,-0.08347,5e-05,12.24281]
[1778857848302,39.83,79210.75,0.0,-0.08347,5e-05,12.24281]
[1778857848397,39.83,79214.64,0.0,-0.08328,5e-05,12.22267]
[1778857850600,39.83,79218.16,0.0,-0.08311,5e-05,12.20448]
[1778857852319,39.83,79226.9,0.0,-0.08269,5e-05,12.15941]
[1778857852526,39.83,79226.9,0.0,-0.08269,5e-05,12.15941]
[1778857852537,39.83,79240.48,0.0,-0.08204,5e-05,12.08962]
[1778857854102,39.83,79240.48,0.0,-0.08204,5e-05,12.08962]
[1778857854123,39.83,79240.48,0.0,-0.08204,5e-05,12.08962]
[1778857854129,39.83,79260.04,0.0,-0.08111,5e-05,11.98907]
[1778857856242,39.83,79277.47,0.0,-0.08028,5e-05,11.89927]
[1778857860640,39.82,79283.22,0.0,-0.08001,5e-05,11.86897]
[1778857861068,39.82,79283.22,0.0,-0.08001,5e-05,11.86897]
[1778857861113,39.82,79257.81,0.0,-0.0812,5e-05,11.99879]
[1778857862275,39.82,79257.81,0.0,-0.0812,5e-05,11.99879]
[1778857862376,39.83,79266.64,0.0,-0.08079,5e-05,11.95373]
[1778857863448,39.83,79266.64,0.0,-0.08079,5e-05,11.95373]
[1778857863459,39.83,79266.64,0.0,-0.08079,5e-05,11.95373]
[1778857863486,39.83,79266.64,0.0,-0.08079,5e-05,11.95373]
[1778857863464,39.82,79266.82,0.0,-0.08077,5e-05,11.95247]
[1778857864024,39.82,79266.82,0.0,-0.08077,5e-05,11.95247]
[1778857864118,39.82,79268.22,0.0,-0.0807,5e-05,11.94499]
[1778857869909,39.82,79254.41,0.0,-0.08135,5e-05,12.0154]
[1778857871906,39.82,79243.58,0.0,-0.08187,5e-05,12.07129]
[1778857872242,39.82,79243.58,0.0,-0.08187,5e-05,12.07129]
[1778857872343,39.82,79228.67,0.0,-0.08259,5e-05,12.14828]
[1778857873924,39.82,79228.67,0.0,-0.08259,5e-05,12.14828]
[1778857874016,39.82,79242.82,0.0,-0.08191,5e-05,12.07578]
[1778857879289,39.83,79248.92,0.0,-0.08163,5e-05,12.04491]
[1778857882106,39.83,79233.81,0.0,-0.08235,5e-05,12.12252]
[1778857882141,39.83,79233.81,0.0,-0.08235,5e-05,12.12252]
[1778857882151,39.83,79230.28,0.0,-0.08252,5e-05,12.14089]
[1778857884206,39.83,79230.28,0.0,-0.08252,5e-05,12.14106]
[1778857884305,39.83,79228.72,0.0,-0.0826,5e-05,12.14924]
[1778857889333,39.83,79219.83,0.0,-0.08303,5e-05,12.19549]
[1778857895088,39.83,79221.89,0.0,-0.08291,5e-05,12.18199]
[1778857900062,39.83,79228.21,0.0,-0.08261,5e-05,12.14981]
[1778857900655,39.83,79233.87,0.0,-0.08234,5e-05,12.12079]
[1778857901130,39.83,79233.87,0.0,-0.08234,5e-05,12.12095]
[1778857906164,39.83,79246.0,0.0,-0.08177,5e-05,12.05935]
[1778857910192,39.83,79230.68,0.0,-0.08251,5e-05,12.13898]
[1778857912958,39.83,79224.45,0.0,-0.08281,5e-05,12.17139]
[1778857913213,39.83,79224.53,0.0,-0.08281,5e-05,12.17109]
[1778857918248,39.83,79224.54,0.0,-0.08281,5e-05,12.17158]
[1778857923450,39.83,79217.95,0.0,-0.08313,5e-05,12.20602]
[1778857929543,39.84,79213.78,0.0,-0.08334,5e-05,12.22797]
[1778857935367,39.84,79218.9,0.0,-0.08309,5e-05,12.20182]
[1778857940402,39.84,79209.51,0.0,-0.08355,5e-05,12.25057]
[1778857945437,39.84,79210.77,0.0,-0.08349,5e-05,12.24383]
[1778857950483,39.84,79218.89,0.0,-0.08309,5e-05,12.20172]
[1778857950825,39.83,79225.01,0.0,-0.0828,5e-05,12.16979]
[1778857951479,39.83,79225.01,0.0,-0.08277,5e-05,12.16619]
[1778857953320,39.83,79227.87,0.0,-0.08263,5e-05,12.15114]
[1778857953831,39.83,79229.02,0.0,-0.08258,5e-05,12.14494]
[1778857953883,39.83,79229.02,0.0,-0.08258,5e-05,12.14494]
[1778857954033,39.83,79229.02,0.0,-0.08258,5e-05,12.14494]
[1778857956291,39.83,79220.85,0.0,-0.08296,5e-05,12.18653]
[1778857956625,39.83,79216.07,0.0,-0.08319,5e-05,12.21088]
[1778857961550,39.83,79193.36,0.0,-0.08428,5e-05,12.32717]
[1778857966585,39.83,79198.07,0.0,-0.08404,5e-05,12.30165]
[1778857969606,39.83,79212.85,0.0,-0.08332,5e-05,12.22475]
[1778857969822,39.83,79212.85,0.0,-0.08332,5e-05,12.22475]
[1778857970613,39.83,79214.3,0.0,-0.08325,5e-05,12.21682]
[1778857971587,39.83,79214.3,0.0,-0.08325,5e-05,12.21682]
[1778857971929,39.83,79221.94,0.0,-0.08288,5e-05,12.17695]
[1778857972628,39.82,79225.65,0.0,-0.08269,5e-05,12.15745]
[1778857973432,39.82,79225.65,0.0,-0.08269,5e-05,12.15745]
[1778857973469,39.82,79225.65,0.0,-0.08269,5e-05,12.15745]
[1778857973645,39.82,79226.95,0.0,-0.08263,5e-05,12.15041]
[1778857976656,39.82,79241.35,0.0,-0.08193,5e-05,12.07541]
[1778857980849,39.82,79247.57,0.0,-0.08163,5e-05,12.04273]
[1778857980978,39.82,79249.25,0.0,-0.08155,5e-05,12.03411]
[1778857987037,39.82,79247.94,0.0,-0.08161,5e-05,12.04016]
[1778857992158,39.82,79243.62,0.0,-0.08181,5e-05,12.06168]
[1778857992920,39.82,79235.73,0.0,-0.08218,5e-05,12.10193]
[1778857993078,39.82,79225.5,0.0,-0.08267,5e-05,12.15463]
[1778857998438,39.82,79225.46,0.0,-0.08265,5e-05,12.153]
[1778857999126,39.82,79225.46,0.0,-0.08265,5e-05,12.153]
[1778857999358,39.82,79225.46,0.0,-0.08265,5e-05,12.153]
[1778857999386,39.81,79224.92,0.0,-0.08268,5e-05,12.15547]
[1778858004874,39.81,79238.99,0.0,-0.08199,5e-05,12.0817]
[1778858009909,39.81,79246.04,0.0,-0.08165,5e-05,12.0448]
[1778858013392,39.81,79226.1,0.0,-0.08258,5e-05,12.14358]
[1778858015800,39.81,79213.82,0.0,-0.08317,5e-05,12.20672]
[1778858015951,39.81,79213.82,0.0,-0.08316,5e-05,12.2064]
[1778858017733,39.81,79212.42,0.0,-0.08322,5e-05,12.21293]
[1778858017915,39.81,79212.42,0.0,-0.08322,5e-05,12.21293]
[1778858018299,39.81,79212.42,0.0,-0.08322,5e-05,12.21293]
[1778858018477,39.81,79212.42,0.0,-0.08322,5e-05,12.21293]
[1778858018578,39.81,79203.77,0.0,-0.08364,5e-05,12.25733]
[1778858020041,39.81,79203.77,0.0,-0.08364,5e-05,12.25733]
[1778858020136,39.81,79203.77,0.0,-0.08364,5e-05,12.25733]
[1778858020578,39.81,79190.02,0.0,-0.08431,5e-05,12.32834]
[1778858024073,39.81,79187.88,0.0,-0.08441,5e-05,12.33907]
[1778858024661,39.81,79191.54,0.0,-0.08422,5e-05,12.31966]
[1778858025155,39.81,79191.54,0.0,-0.08422,5e-05,12.31966]
[1778858025479,39.81,79191.91,0.0,-0.08421,5e-05,12.31774]
[1778858027040,39.8,79205.96,0.0,-0.08352,5e-05,12.24409]
[1778858032075,39.8,79210.03,0.0,-0.08331,5e-05,12.22141]
[1778858034560,39.8,79210.04,0.0,-0.0833,5e-05,12.22094]
[1778858036360,39.8,79214.01,0.0,-0.0831,5e-05,12.19959]
[1778858036448,39.8,79217.09,0.0,-0.08295,5e-05,12.18292]
[1778858040598,39.8,79232.49,0.0,-0.0822,5e-05,12.10225]
[1778858046174,39.79,79234.81,0.0,-0.08208,5e-05,12.08923]
[1778858051208,39.79,79230.2,0.0,-0.08229,5e-05,12.11196]
[1778858054835,39.79,79218.13,0.0,-0.08286,5e-05,12.17354]
[1778858055343,39.79,79199.18,0.0,-0.08377,5e-05,12.27085]
[1778858059891,39.79,79198.31,0.0,-0.08379,5e-05,12.27338]
[1778858060276,39.79,79199.69,0.0,-0.08373,5e-05,12.26622]
[1778858062691,39.78,79192.88,0.0,-0.08405,5e-05,12.30051]
[1778858062709,39.78,79191.87,0.0,-0.08409,5e-05,12.30519]
[1778858062819,39.78,79191.87,0.0,-0.08409,5e-05,12.30519]
[1778858065110,39.78,79197.87,0.0,-0.08379,5e-05,12.27333]
[1778858065114,39.78,79197.87,0.0,-0.08379,5e-05,12.27333]
[1778858065481,39.78,79203.93,0.0,-0.0835,5e-05,12.24141]
[1778858067157,39.78,79203.93,0.0,-0.08349,5e-05,12.24094]
[1778858067776,39.78,79199.16,0.0,-0.08372,5e-05,12.26517]
[1778858069205,39.78,79199.16,0.0,-0.08371,5e-05,12.26468]
[1778858069339,39.78,79197.69,0.0,-0.08378,5e-05,12.27179]
[1778858074374,39.77,79198.22,0.0,-0.08371,5e-05,12.26316]
[1778858079409,39.77,79196.55,0.0,-0.08377,5e-05,12.26924]
[1778858081351,39.77,79197.74,0.0,-0.08371,5e-05,12.26254]
[1778858081547,39.77,79197.74,0.0,-0.08371,5e-05,12.26254]
[1778858081555,39.77,79203.57,0.0,-0.08342,5e-05,12.23181]
[1778858083584,39.77,79202.97,0.0,-0.08344,5e-05,12.2344]
[1778858083592,39.77,79202.97,0.0,-0.08344,5e-05,12.2344]
[1778858083598,39.77,79202.97,0.0,-0.08344,5e-05,12.2344]
[1778858085631,39.76,79199.76,0.0,-0.08359,5e-05,12.25009]
[1778858085675,39.76,79198.32,0.0,-0.08366,5e-05,12.25706]
[1778858091793,39.76,79200.77,0.0,-0.08351,5e-05,12.24181]
[1778858092502,39.76,79201.27,0.0,-0.08348,5e-05,12.23824]
[1778858097539,39.75,79200.07,0.0,-0.08352,5e-05,12.24199]
[1778858102572,39.75,79194.45,0.0,-0.08377,5e-05,12.26858]
[1778858104126,39.75,79194.05,0.0,-0.08378,5e-05,12.27012]
[1778858104586,39.75,79194.05,0.0,-0.08378,5e-05,12.26958]
[1778858109623,39.74,79191.52,0.0,-0.08387,5e-05,12.28]
[1778858112033,39.74,79186.93,0.0,-0.08409,5e-05,12.30278]
[1778858112643,39.74,79183.69,0.0,-0.08424,5e-05,12.31908]
[1778858115664,39.74,79169.99,0.0,-0.0849,5e-05,12.38967]
[1778858116658,39.74,79169.99,0.0,-0.0849,5e-05,12.38967]
[1778858116737,39.74,79173.52,0.0,-0.08473,5e-05,12.37097]
[1778858122300,39.73,79177.67,0.0,-0.0845,5e-05,12.34701]
[1778858123038,39.73,79170.93,0.0,-0.08483,5e-05,12.38154]
[1778858124596,39.73,79171.37,0.0,-0.0848,5e-05,12.379]
[1778858124731,39.73,79171.37,0.0,-0.0848,5e-05,12.37873]
[1778858126720,39.73,79168.68,0.0,-0.08493,5e-05,12.3925]
[1778858126781,39.73,79166.25,0.0,-0.08505,5e-05,12.4049]
[1778858128644,39.73,79166.25,0.0,-0.08505,5e-05,12.40464]
[1778858128783,39.73,79157.84,0.0,-0.08546,5e-05,12.44827]
[1778858130540,39.73,79157.84,0.0,-0.08546,5e-05,12.44799]
[1778858130773,39.73,79155.94,0.0,-0.08555,5e-05,12.45756]
[1778858132888,39.73,79165.97,0.0,-0.08503,5e-05,12.40119]
[1778858133795,39.73,79165.64,0.0,-0.08504,5e-05,12.40262]
[1778858138829,39.72,79169.17,0.0,-0.08485,5e-05,12.38287]
[1778858139198,39.72,79169.17,0.0,-0.08485,5e-05,12.38287]
[1778858139659,39.72,79169.17,0.0,-0.08485,5e-05,12.38287]
[1778858139836,39.72,79167.99,0.0,-0.08491,5e-05,12.38877]
[1778858141219,39.72,79174.94,0.0,-0.08456,5e-05,12.35189]
[1778858141402,39.72,79174.94,0.0,-0.08456,5e-05,12.35189]
[1778858141622,39.72,79174.94,0.0,-0.08456,5e-05,12.35189]
[1778858141850,39.72,79180.53,0.0,-0.08428,5e-05,12.32165]
[1778858143233,39.72,79186.0,0.0,-0.08401,5e-05,12.2932]
[1778858143326,39.72,79186.0,0.0,-0.08401,5e-05,12.2932]
[1778858143398,39.72,79186.0,0.0,-0.08401,5e-05,12.2932]
[1778858143532,39.72,79186.0,0.0,-0.08401,5e-05,12.2932]
[1778858149520,39.71,79183.55,0.0,-0.0841,5e-05,12.30225]
[1778858153559,39.71,79185.23,0.0,-0.08401,5e-05,12.29246]
[1778858153655,39.71,79180.21,0.0,-0.08424,5e-05,12.3175]
[1778858155751,39.71,79180.21,0.0,-0.08424,5e-05,12.3175]
[1778858157691,39.71,79178.64,0.0,-0.08431,5e-05,12.32455]
[1778858157790,39.71,79189.25,0.0,-0.08378,5e-05,12.26831]
[1778858163001,39.7,79189.74,0.0,-0.08374,5e-05,12.2634]
[1778858168037,39.7,79190.77,0.0,-0.08367,5e-05,12.2558]
[1778858173378,39.7,79192.95,0.0,-0.08354,5e-05,12.24284]
[1778858174174,39.69,79200.04,0.0,-0.0832,5e-05,12.20563]
[1778858174564,39.69,79204.19,0.0,-0.08299,5e-05,12.18333]
[1778858175326,39.69,79204.19,0.0,-0.08299,5e-05,12.18333]
[1778858175996,39.69,79206.26,0.0,-0.08289,5e-05,12.17226]
[1778858176301,39.69,79206.26,0.0,-0.08289,5e-05,12.17226]
[1778858176423,39.69,79206.26,0.0,-0.08289,5e-05,12.17226]
[1778858176757,39.69,79216.47,0.0,-0.08239,5e-05,12.11911]
[1778858177809,39.69,79216.47,0.0,-0.08239,5e-05,12.11911]
[1778858177839,39.69,79216.47,0.0,-0.08239,5e-05,12.11911]
[1778858177874,39.69,79226.38,0.0,-0.08191,5e-05,12.06769]
[1778858182886,39.69,79229.33,0.0,-0.08177,5e-05,12.05196]
[1778858186540,39.69,79235.01,0.0,-0.08149,5e-05,12.02207]
[1778858186597,39.69,79234.06,0.0,-0.08154,5e-05,12.02689]
[1778858192009,39.69,79234.69,0.0,-0.08148,5e-05,12.02012]
[1778858197236,39.69,79243.29,0.0,-0.08107,5e-05,11.97572]
[1778858198676,39.69,79243.29,0.0,-0.08107,5e-05,11.97572]
[1778858198880,39.69,79243.29,0.0,-0.08107,5e-05,11.97572]
[1778858198893,39.69,79246.36,0.0,-0.08093,5e-05,11.96005]
[1778858204287,39.69,79238.04,0.0,-0.08133,5e-05,12.00314]
[1778858205794,39.69,79238.04,0.0,-0.08133,5e-05,12.00314]
[1778858205924,39.69,79227.11,0.0,-0.08185,5e-05,12.05944]
[1778858205931,39.69,79227.11,0.0,-0.08185,5e-05,12.05944]
[1778858206156,39.69,79227.11,0.0,-0.08185,5e-05,12.05944]
[1778858206303,39.69,79227.11,0.0,-0.08185,5e-05,12.05944]
[1778858207619,39.69,79227.11,0.0,-0.08185,5e-05,12.05944]
[1778858207677,39.69,79227.11,0.0,-0.08185,5e-05,12.05944]
[1778858207924,39.69,79215.33,0.0,-0.08241,5e-05,12.12002]
[1778858207951,39.69,79215.33,0.0,-0.08241,5e-05,12.12002]
[1778858208320,39.69,79215.33,0.0,-0.08241,5e-05,12.12002]
[1778858209207,39.69,79215.33,0.0,-0.08241,5e-05,12.12002]
[1778858209290,39.69,79215.33,0.0,-0.08241,5e-05,12.12002]
[1778858209866,39.69,79215.33,0.0,-0.08241,5e-05,12.12002]
[1778858209902,39.69,79215.33,0.0,-0.08241,5e-05,12.12002]
[1778858209867,39.69,79216.75,0.0,-0.08234,5e-05,12.11236]
[1778858212486,39.69,79215.78,0.0,-0.08239,5e-05,12.1172]
[1778858212917,39.69,79215.78,0.0,-0.08239,5e-05,12.1172]
[1778858212553,39.69,79183.77,0.0,-0.08393,5e-05,12.28298]
[1778858213878,39.69,79183.77,0.0,-0.08393,5e-05,12.28298]
[1778858213896,39.69,79173.97,0.0,-0.08441,5e-05,12.334]
[1778858214484,39.69,79173.97,0.0,-0.08441,5e-05,12.334]
[1778858215904,39.69,79173.86,0.0,-0.08442,5e-05,12.33457]
[1778858215938,39.69,79174.24,0.0,-0.0844,5e-05,12.33234]
[1778858216402,39.69,79174.24,0.0,-0.08439,5e-05,12.33203]
[1778858219502,39.69,79171.41,0.0,-0.08453,5e-05,12.34646]
[1778858219584,39.69,79170.58,0.0,-0.08457,5e-05,12.35063]
[1778858224457,39.68,79185.35,0.0,-0.08383,5e-05,12.27172]
[1778858229787,39.68,79171.85,0.0,-0.08447,5e-05,12.34021]
[1778858233182,39.68,79179.27,0.0,-0.08409,5e-05,12.3001]
[1778858233479,39.68,79179.27,0.0,-0.08409,5e-05,12.3001]
[1778858233639,39.68,79179.27,0.0,-0.08409,5e-05,12.3001]
[1778858233849,39.68,79179.27,0.0,-0.08409,5e-05,12.3001]
[1778858233889,39.68,79189.55,0.0,-0.08359,5e-05,12.24618]
[1778858234152,39.68,79189.55,0.0,-0.08359,5e-05,12.24618]
[1778858234528,39.67,79189.55,0.0,-0.08358,5e-05,12.24522]
[1778858235276,39.67,79189.55,0.0,-0.08358,5e-05,12.24522]
[1778858235296,39.67,79189.55,0.0,-0.08358,5e-05,12.24522]
[1778858235535,39.67,79185.28,0.0,-0.08379,5e-05,12.26702]
[1778858239781,39.67,79176.37,0.0,-0.08421,5e-05,12.31253]
[1778858240082,39.67,79179.8,0.0,-0.08404,5e-05,12.2937]
[1778858242622,39.67,79185.47,0.0,-0.08376,5e-05,12.26373]
[1778858244234,39.67,79187.88,0.0,-0.08363,5e-05,12.25032]
[1778858244598,39.67,79189.37,0.0,-0.08355,5e-05,12.24216]
[1778858249633,39.66,79192.9,0.0,-0.08336,5e-05,12.22153]
[1778858254672,39.66,79193.76,0.0,-0.08329,5e-05,12.21208]
[1778858257326,39.66,79186.83,0.0,-0.08362,5e-05,12.24736]
[1778858257693,39.66,79186.55,0.0,-0.08363,5e-05,12.24882]
[1778858258759,39.66,79186.55,0.0,-0.08363,5e-05,12.24882]
[1778858260697,39.66,79173.38,0.0,-0.08426,5e-05,12.31614]
[1778858260823,39.66,79169.93,0.0,-0.08443,5e-05,12.334]
[1778858266634,39.65,79181.41,0.0,-0.08384,5e-05,12.27177]
[1778858266814,39.65,79181.41,0.0,-0.08384,5e-05,12.27177]
[1778858266901,39.65,79181.41,0.0,-0.08384,5e-05,12.27177]
[1778858266977,39.65,79185.32,0.0,-0.08365,5e-05,12.25143]
[1778858272804,39.65,79187.46,0.0,-0.08353,5e-05,12.23794]
[1778858276832,39.65,79203.21,0.0,-0.08275,5e-05,12.15491]
[1778858281867,39.64,79212.28,0.0,-0.08231,5e-05,12.1069]
[1778858286902,39.64,79214.27,0.0,-0.0822,5e-05,12.09565]
[1778858291937,39.64,79210.6,0.0,-0.08237,5e-05,12.11401]
[1778858296971,39.64,79211.26,0.0,-0.08234,5e-05,12.10988]
[1778858302007,39.64,79210.71,0.0,-0.08236,5e-05,12.11193]
[1778858307044,39.64,79198.41,0.0,-0.08294,5e-05,12.17462]
[1778858310293,39.63,79183.21,0.0,-0.08367,5e-05,12.25236]
[1778858316107,39.63,79187.76,0.0,-0.0834,5e-05,12.22304]
[1778858320522,39.63,79184.11,0.0,-0.08357,5e-05,12.24125]
[1778858320687,39.63,79179.93,0.0,-0.08377,5e-05,12.26257]
[1778858322208,39.63,79179.93,0.0,-0.08377,5e-05,12.26168]
[1778858322586,39.63,79179.93,0.0,-0.08377,5e-05,12.26168]
[1778858322601,39.63,79183.27,0.0,-0.0836,5e-05,12.2443]
[1778858324646,39.63,79183.27,0.0,-0.0836,5e-05,12.24386]
[1778858324839,39.63,79183.27,0.0,-0.0836,5e-05,12.24386]
[1778858324876,39.62,79180.57,0.0,-0.08372,5e-05,12.25709]
[1778858326719,39.62,79180.57,0.0,-0.08372,5e-05,12.25709]
[1778858326933,39.62,79185.0,0.0,-0.0835,5e-05,12.23323]
[1778858332223,39.62,79185.08,0.0,-0.08348,5e-05,12.23088]
[1778858337255,39.62,79190.27,0.0,-0.08321,5e-05,12.20221]
[1778858342290,39.61,79189.07,0.0,-0.08325,5e-05,12.20665]
[1778858347328,39.61,79187.36,0.0,-0.08331,5e-05,12.21323]
[1778858352362,39.61,79187.36,0.0,-0.0833,5e-05,12.21127]
[1778858355942,39.6,79202.79,0.0,-0.08254,5e-05,12.12986]
[1778858360987,39.6,79211.41,0.0,-0.08212,5e-05,12.08466]
[1778858366461,39.6,79210.86,0.0,-0.08213,5e-05,12.08631]
[1778858371469,39.6,79216.31,0.0,-0.08185,5e-05,12.05401]
[1778858371678,39.6,79216.31,0.0,-0.08185,5e-05,12.05401]
[1778858371770,39.6,79227.45,0.0,-0.08131,5e-05,11.99652]
[1778858373205,39.6,79234.79,0.0,-0.08096,5e-05,11.95867]
[1778858373224,39.6,79234.79,0.0,-0.08096,5e-05,11.95867]
[1778858373512,39.6,79234.79,0.0,-0.08096,5e-05,11.95833]
[1778858376537,39.6,79249.86,0.0,-0.08024,5e-05,11.88029]
[1778858381112,39.59,79245.44,0.0,-0.08042,5e-05,11.89995]
[1778858384402,39.59,79234.41,0.0,-0.08094,5e-05,11.95606]
[1778858384427,39.59,79234.41,0.0,-0.08094,5e-05,11.95606]
[1778858391087,39.59,79223.09,0.0,-0.08148,5e-05,12.01453]
[1778858396282,39.59,79227.16,0.0,-0.08129,5e-05,11.99339]
[1778858396758,39.59,79227.16,0.0,-0.08129,5e-05,11.99339]
[1778858396854,39.59,79225.59,0.0,-0.08136,5e-05,12.00149]
[1778858402295,39.59,79235.1,0.0,-0.08091,5e-05,11.9525]
[1778858402542,39.59,79235.1,0.0,-0.08091,5e-05,11.9525]
[1778858402657,39.59,79235.1,0.0,-0.08091,5e-05,11.9525]
[1778858402662,39.59,79235.1,0.0,-0.08091,5e-05,11.9525]
[1778858402798,39.59,79235.1,0.0,-0.08091,5e-05,11.9525]
[1778858402899,39.59,79245.02,0.0,-0.08044,5e-05,11.90156]
[1778858404349,39.59,79245.02,0.0,-0.08043,5e-05,11.90088]
[1778858404380,39.59,79245.02,0.0,-0.08043,5e-05,11.90088]
[1778858404766,39.59,79246.02,0.0,-0.08038,5e-05,11.89512]
[1778858407899,39.59,79250.2,0.0,-0.08017,5e-05,11.87246]
[1778858407939,39.59,79250.2,0.0,-0.08017,5e-05,11.87246]
[1778858408038,39.59,79250.63,0.0,-0.08015,5e-05,11.86967]
[1778858409174,39.59,79250.63,0.0,-0.08014,5e-05,11.8691]
[1778858409801,39.58,79251.04,0.0,-0.08012,5e-05,11.86641]
[1778858414220,39.58,79260.06,0.0,-0.07967,5e-05,11.81793]
[1778858414427,39.58,79260.06,0.0,-0.07967,5e-05,11.81793]
[1778858414849,39.58,79270.12,0.0,-0.0792,5e-05,11.76598]
[1778858417417,39.58,79269.2,0.0,-0.07923,5e-05,11.76985]
[1778858417452,39.58,79269.2,0.0,-0.07923,5e-05,11.76985]
[1778858417872,39.58,79276.17,0.0,-0.0789,5e-05,11.73384]
[1778858422905,39.57,79269.98,0.0,-0.07914,5e-05,11.76023]
[1778858427941,39.54,79266.01,0.0,-0.07917,5e-05,11.76299]
[1778858432996,39.51,79266.84,0.0,-0.07896,5e-05,11.73838]
[1778858438020,39.48,79269.04,0.0,-0.07873,5e-05,11.71224]
[1778858443071,39.46,79261.81,0.0,-0.07897,5e-05,11.73859]
[1778858448094,39.46,79274.8,0.0,-0.07833,5e-05,11.66794]
[1778858453130,39.45,79280.79,0.0,-0.07804,5e-05,11.63649]
[1778858455970,39.45,79282.25,0.0,-0.07797,5e-05,11.62879]
[1778858456486,39.45,79277.38,0.0,-0.0782,5e-05,11.6535]
[1778858457160,39.45,79276.26,0.0,-0.07825,5e-05,11.65905]
[1778858462195,39.45,79285.26,0.0,-0.07782,5e-05,11.61235]
[1778858467230,39.45,79279.73,0.0,-0.07807,5e-05,11.63992]
[1778858468815,39.45,79279.73,0.0,-0.07807,5e-05,11.63992]
[1778858468892,39.45,79267.02,0.0,-0.07866,5e-05,11.70452]
[1778858472203,39.45,79262.71,0.0,-0.07886,5e-05,11.72633]
[1778858472212,39.45,79262.71,0.0,-0.07886,5e-05,11.72633]
[1778858472217,39.45,79262.91,0.0,-0.07885,5e-05,11.72476]
[1778858477306,39.45,79272.51,0.0,-0.07839,5e-05,11.67447]
[1778858482338,39.45,79274.76,0.0,-0.07828,5e-05,11.66207]
[1778858487373,39.44,79272.59,0.0,-0.07837,5e-05,11.67233]
[1778858492408,39.44,79275.42,0.0,-0.07821,5e-05,11.65373]
[1778858497446,39.44,79277.95,0.0,-0.07809,5e-05,11.63997]
[1778858502481,39.44,79280.68,0.0,-0.07796,5e-05,11.62546]
[1778858507515,39.44,79282.74,0.0,-0.07786,5e-05,11.61444]
[1778858510078,39.44,79282.72,0.0,-0.07786,5e-05,11.61443]
[1778858510637,39.44,79293.42,0.0,-0.07736,5e-05,11.55986]
[1778858511211,39.44,79293.42,0.0,-0.07736,5e-05,11.55986]
[1778858510785,39.44,79310.57,0.0,-0.07657,5e-05,11.47284]
[1778858512103,39.44,79317.56,0.0,-0.07625,5e-05,11.43755]
[1778858515925,39.44,79316.99,0.0,-0.07628,5e-05,11.44075]
[1778858516446,39.44,79318.47,0.0,-0.07622,5e-05,11.43356]
[1778858516505,39.44,79318.47,0.0,-0.07622,5e-05,11.43356]
[1778858517146,39.44,79318.49,0.0,-0.07622,5e-05,11.43361]
[1778858522264,39.44,79314.08,0.0,-0.07642,5e-05,11.45635]
[1778858522268,39.44,79314.08,0.0,-0.07642,5e-05,11.45635]
[1778858522626,39.44,79318.55,0.0,-0.07622,5e-05,11.43399]
[1778858527672,39.44,79320.87,0.0,-0.07612,5e-05,11.42314]
[1778858532698,39.45,79326.82,0.0,-0.07589,5e-05,11.39662]
[1778858537733,39.45,79329.01,0.0,-0.0758,5e-05,11.38711]
[1778858542769,39.46,79327.68,0.0,-0.07589,5e-05,11.3973]
[1778858544237,39.46,79327.68,0.0,-0.07589,5e-05,11.3973]
[1778858544420,39.46,79321.03,0.0,-0.07619,5e-05,11.43107]
[1778858544878,39.46,79321.03,0.0,-0.07619,5e-05,11.43107]
[1778858545128,39.46,79321.03,0.0,-0.07619,5e-05,11.43107]
[1778858545168,39.46,79309.35,0.0,-0.07673,5e-05,11.49035]
[1778858546945,39.46,79309.35,0.0,-0.07673,5e-05,11.49044]
[1778858546956,39.46,79309.35,0.0,-0.07673,5e-05,11.49044]
[1778858546977,39.46,79297.19,0.0,-0.07729,5e-05,11.55216]
[1778858547722,39.46,79297.19,0.0,-0.07729,5e-05,11.55216]
[1778858548812,39.46,79296.24,0.0,-0.07733,5e-05,11.55699]
[1778858548916,39.46,79293.78,0.0,-0.07744,5e-05,11.5695]
[1778858554853,39.46,79289.86,0.0,-0.07761,5e-05,11.58611]
[1778858559890,39.46,79290.26,0.0,-0.07759,5e-05,11.58398]
[1778858562910,39.46,79275.68,0.0,-0.07826,5e-05,11.65809]
[1778858567944,39.46,79270.63,0.0,-0.07849,5e-05,11.6829]
[1778858572979,39.45,79265.34,0.0,-0.07872,5e-05,11.70874]
[1778858578017,39.45,79257.06,0.0,-0.0791,5e-05,11.74983]
[1778858580362,39.45,79254.51,0.0,-0.07921,5e-05,11.7622]
[1778858580420,39.45,79254.51,0.0,-0.07921,5e-05,11.7622]
[1778858581037,39.45,79254.69,0.0,-0.0792,5e-05,11.76091]
[1778858585408,39.45,79255.74,0.0,-0.07914,5e-05,11.75403]
[1778858585461,39.45,79255.74,0.0,-0.07914,5e-05,11.75403]
[1778858585567,39.45,79255.74,0.0,-0.07914,5e-05,11.75403]
[1778858585576,39.45,79255.74,0.0,-0.07914,5e-05,11.75403]
[1778858585650,39.45,79255.74,0.0,-0.07914,5e-05,11.75403]
[1778858586085,39.45,79256.07,0.0,-0.07912,5e-05,11.75234]
[1778858591115,39.44,79259.15,0.0,-0.07895,5e-05,11.73392]
[1778858596150,39.44,79259.26,0.0,-0.07893,5e-05,11.73147]
[1778858601186,39.44,79260.17,0.0,-0.07888,5e-05,11.72526]
[1778858606221,39.43,79248.81,0.0,-0.07939,5e-05,11.78142]
[1778858609242,39.43,79232.35,0.0,-0.08016,5e-05,11.86558]
[1778858612304,39.43,79245.41,0.0,-0.07952,5e-05,11.79465]
[1778858612689,39.43,79245.41,0.0,-0.07952,5e-05,11.79465]
[1778858612694,39.43,79245.41,0.0,-0.07952,5e-05,11.79465]
[1778858612934,39.43,79245.41,0.0,-0.07952,5e-05,11.79465]
[1778858613270,39.43,79246.11,0.0,-0.07947,5e-05,11.78841]
[1778858614204,39.43,79246.11,0.0,-0.07947,5e-05,11.78841]
[1778858614253,39.43,79246.11,0.0,-0.07947,5e-05,11.78841]
[1778858614305,39.43,79257.9,0.0,-0.07891,5e-05,11.72793]
[1778858618216,39.42,79255.24,0.0,-0.07902,5e-05,11.73994]
[1778858618224,39.42,79255.24,0.0,-0.07902,5e-05,11.73994]
[1778858618263,39.42,79255.24,0.0,-0.07902,5e-05,11.73994]
[1778858618347,39.42,79255.24,0.0,-0.07902,5e-05,11.73994]
[1778858618321,39.42,79256.28,0.0,-0.07897,5e-05,11.73461]
[1778858618857,39.42,79256.28,0.0,-0.07897,5e-05,11.73461]
[1778858619313,39.42,79256.28,0.0,-0.07894,5e-05,11.73069]
[1778858620445,39.42,79255.71,0.0,-0.07896,5e-05,11.73323]
[1778858620550,39.42,79255.71,0.0,-0.07896,5e-05,11.73323]
[1778858620843,39.42,79255.71,0.0,-0.07896,5e-05,11.73323]
[1778858621326,39.42,79258.79,0.0,-0.07881,5e-05,11.71671]
[1778858622293,39.42,79258.79,0.0,-0.07881,5e-05,11.71671]
[1778858622304,39.42,79258.79,0.0,-0.07881,5e-05,11.71671]
[1778858622333,39.42,79268.02,0.0,-0.07838,5e-05,11.6692]
[1778858625902,39.41,79271.14,0.0,-0.07819,5e-05,11.64826]
[1778858627095,39.4,79271.12,0.0,-0.07817,5e-05,11.64605]
[1778858627369,39.39,79269.91,0.0,-0.07819,5e-05,11.6477]
[1778858632957,39.39,79267.94,0.0,-0.07825,5e-05,11.65492]
[1778858637438,39.39,79250.77,0.0,-0.07904,5e-05,11.74131]
[1778858642854,39.39,79247.73,0.0,-0.07917,5e-05,11.75586]
[1778858643481,39.38,79239.77,0.0,-0.07955,5e-05,11.79641]
[1778858643658,39.38,79237.32,0.0,-0.07965,5e-05,11.80825]
[1778858647112,39.38,79231.93,0.0,-0.07991,5e-05,11.83557]
[1778858647602,39.38,79235.68,0.0,-0.07972,5e-05,11.81531]
[1778858647676,39.38,79236.52,0.0,-0.07968,5e-05,11.81099]
[1778858653101,39.38,79243.74,0.0,-0.07932,5e-05,11.77161]
[1778858657579,39.37,79257.99,0.0,-0.07863,5e-05,11.69658]
[1778858663172,39.37,79253.7,0.0,-0.07882,5e-05,11.7168]
[1778858668657,39.37,79246.51,0.0,-0.07914,5e-05,11.75167]
[1778858673692,39.36,79239.58,0.0,-0.07943,5e-05,11.7825]
[1778858678730,39.36,79241.93,0.0,-0.0793,5e-05,11.76794]
[1778858683762,39.36,79239.17,0.0,-0.07941,5e-05,11.78022]
[1778858688812,39.35,79238.45,0.0,-0.07943,5e-05,11.78229]
[1778858693845,39.35,79235.66,0.0,-0.07954,5e-05,11.79449]
[1778858698881,39.35,79224.11,0.0,-0.08007,5e-05,11.85168]
[1778858701665,39.34,79218.65,0.0,-0.08031,5e-05,11.8777]
[1778858701669,39.34,79218.65,0.0,-0.08031,5e-05,11.8777]
[1778858701753,39.34,79218.65,0.0,-0.08031,5e-05,11.8777]
[1778858701902,39.34,79218.65,0.0,-0.08031,5e-05,11.8777]
[1778858703120,39.34,79218.65,0.0,-0.08031,5e-05,11.8777]
[1778858703202,39.34,79218.65,0.0,-0.08031,5e-05,11.8777]
[1778858703454,39.34,79199.28,0.0,-0.08123,5e-05,11.97739]
[1778858704189,39.34,79199.28,0.0,-0.08123,5e-05,11.97739]
[1778858704206,39.34,79199.28,0.0,-0.08123,5e-05,11.97739]
[1778858704293,39.34,79199.28,0.0,-0.08123,5e-05,11.97739]
[1778858704416,39.34,79199.28,0.0,-0.08123,5e-05,11.97739]
[1778858704380,39.34,79186.41,0.0,-0.08185,5e-05,12.04381]
[1778858704927,39.34,79186.41,0.0,-0.08185,5e-05,12.04381]
[1778858705095,39.34,79186.41,0.0,-0.08185,5e-05,12.04381]
[1778858705130,39.34,79186.41,0.0,-0.08185,5e-05,12.04381]
[1778858705180,39.34,79186.41,0.0,-0.08185,5e-05,12.04381]
[1778858705280,39.34,79177.46,0.0,-0.08228,5e-05,12.09042]
[1778858705850,39.34,79177.46,0.0,-0.08228,5e-05,12.09042]
[1778858705889,39.34,79177.46,0.0,-0.08228,5e-05,12.09042]
[1778858705936,39.34,79177.46,0.0,-0.08228,5e-05,12.09042]
[1778858709838,39.34,79174.44,0.0,-0.08241,5e-05,12.10401]
[1778858709872,39.34,79174.44,0.0,-0.08241,5e-05,12.10401]
[1778858709962,39.34,79173.31,0.0,-0.08246,5e-05,12.10934]
[1778858711330,39.34,79173.31,0.0,-0.08246,5e-05,12.10934]
[1778858711343,39.34,79172.43,0.0,-0.08249,5e-05,12.11337]
[1778858713335,39.33,79171.59,0.0,-0.08253,5e-05,12.11718]
[1778858713384,39.33,79171.59,0.0,-0.08253,5e-05,12.11718]
[1778858713366,39.33,79171.12,0.0,-0.08255,5e-05,12.11905]
[1778858715008,39.33,79171.12,0.0,-0.08255,5e-05,12.11905]
[1778858715052,39.33,79171.12,0.0,-0.08255,5e-05,12.11905]
[1778858715175,39.33,79171.12,0.0,-0.08255,5e-05,12.11905]
[1778858715396,39.33,79171.6,0.0,-0.08251,5e-05,12.11537]
[1778858718106,39.33,79160.52,0.0,-0.08304,5e-05,12.17209]
[1778858718347,39.33,79160.52,0.0,-0.08304,5e-05,12.17209]
[1778858718461,39.33,79160.52,0.0,-0.08304,5e-05,12.17209]
[1778858718363,39.33,79147.34,0.0,-0.08367,5e-05,12.23979]
[1778858719024,39.33,79147.34,0.0,-0.08367,5e-05,12.23979]
[1778858721102,39.33,79139.8,0.0,-0.08405,5e-05,12.27937]
[1778858721166,39.33,79139.8,0.0,-0.08405,5e-05,12.27937]
[1778858721268,39.33,79127.26,0.0,-0.08466,5e-05,12.34453]
[1778858723930,39.32,79126.85,0.0,-0.08467,5e-05,12.34619]
[1778858724266,39.32,79124.57,0.0,-0.08478,5e-05,12.35717]
[1778858729097,39.32,79110.38,0.0,-0.08546,5e-05,12.42961]
[1778858729834,39.32,79110.38,0.0,-0.08546,5e-05,12.42961]
[1778858730484,39.32,79109.64,0.0,-0.08549,5e-05,12.43291]
[1778858736145,39.31,79111.4,0.0,-0.08536,5e-05,12.4174]
[1778858741188,39.31,79108.69,0.0,-0.08547,5e-05,12.42898]
[1778858746216,39.3,79112.27,0.0,-0.08527,5e-05,12.40733]
[1778858751252,39.3,79109.26,0.0,-0.08539,5e-05,12.42022]
[1778858756287,39.29,79109.68,0.0,-0.08535,5e-05,12.41556]
[1778858761322,39.29,79109.01,0.0,-0.08536,5e-05,12.41674]
[1778858766360,39.29,79116.43,0.0,-0.08497,5e-05,12.37527]
[1778858770829,39.28,79119.91,0.0,-0.08478,5e-05,12.35537]
[1778858771042,39.28,79119.91,0.0,-0.08478,5e-05,12.35537]
[1778858771222,39.28,79119.91,0.0,-0.08478,5e-05,12.35537]
[1778858771405,39.28,79119.68,0.0,-0.08479,5e-05,12.35658]
[1778858772130,39.28,79119.68,0.0,-0.08479,5e-05,12.35658]
[1778858772136,39.28,79119.68,0.0,-0.08479,5e-05,12.35658]
[1778858772244,39.28,79119.68,0.0,-0.08479,5e-05,12.35658]
[1778858772411,39.28,79123.87,0.0,-0.08458,5e-05,12.33412]
[1778858772664,39.28,79123.87,0.0,-0.08458,5e-05,12.33412]
[1778858772690,39.28,79123.87,0.0,-0.08458,5e-05,12.33412]
[1778858773414,39.28,79125.9,0.0,-0.08447,5e-05,12.32201]
[1778858776499,39.28,79146.37,0.0,-0.08344,5e-05,12.21309]
[1778858777094,39.28,79146.37,0.0,-0.08344,5e-05,12.21309]
[1778858777471,39.28,79146.37,0.0,-0.08344,5e-05,12.21247]
[1778858780609,39.27,79150.98,0.0,-0.0832,5e-05,12.18657]
[1778858781207,39.27,79150.98,0.0,-0.0832,5e-05,12.18657]
[1778858781500,39.27,79150.46,0.0,-0.08322,5e-05,12.18874]
[1778858786535,39.23,79156.58,0.0,-0.08267,5e-05,12.12971]
[1778858791570,39.21,79157.96,0.0,-0.08253,5e-05,12.11282]
[1778858796606,39.21,79172.02,0.0,-0.08182,5e-05,12.0362]
[1778858801639,39.2,79177.92,0.0,-0.08151,5e-05,12.00268]
[1778858806675,39.2,79182.52,0.0,-0.08125,5e-05,11.97536]
[1778858811710,39.19,79183.9,0.0,-0.08116,5e-05,11.96497]
[1778858816746,39.19,79182.12,0.0,-0.08122,5e-05,11.97104]
[1778858821792,39.18,79175.16,0.0,-0.08153,5e-05,12.00431]
[1778858826814,39.18,79177.71,0.0,-0.08139,5e-05,11.98925]
[1778858831851,39.18,79164.36,0.0,-0.08201,5e-05,12.05668]
[1778858836886,39.17,79160.73,0.0,-0.08217,5e-05,12.07365]
[1778858841921,39.17,79163.03,0.0,-0.08204,5e-05,12.05929]
[1778858846956,39.16,79163.67,0.0,-0.08199,5e-05,12.05364]
[1778858851991,39.16,79161.65,0.0,-0.08204,5e-05,12.05863]
[1778858857029,39.16,79167.07,0.0,-0.08176,5e-05,12.02805]
[1778858862061,39.15,79164.27,0.0,-0.08188,5e-05,12.04062]
[1778858867097,39.15,79164.13,0.0,-0.08187,5e-05,12.03925]
[1778858872132,39.15,79155.68,0.0,-0.08226,5e-05,12.08134]
[1778858877495,39.14,79142.63,0.0,-0.08288,5e-05,12.14766]
[1778858877903,39.14,79137.69,0.0,-0.08312,5e-05,12.17344]
[1778858878175,39.14,79137.69,0.0,-0.08312,5e-05,12.17344]
[1778858883209,39.14,79128.94,0.0,-0.08354,5e-05,12.21819]
[1778858887244,39.14,79112.12,0.0,-0.08436,5e-05,12.3059]
[1778858892282,39.13,79099.52,0.0,-0.08497,5e-05,12.37018]
[1778858893957,39.13,79097.53,0.0,-0.08506,5e-05,12.38073]
[1778858894547,39.13,79097.53,0.0,-0.08506,5e-05,12.38073]
[1778858894593,39.13,79073.62,0.0,-0.08626,5e-05,12.50696]
[1778858894806,39.13,79073.62,0.0,-0.08626,5e-05,12.50696]
[1778858894870,39.13,79073.62,0.0,-0.08626,5e-05,12.50696]
[1778858895304,39.13,79073.62,0.0,-0.08626,5e-05,12.50696]
[1778858896355,39.13,79073.62,0.0,-0.08626,5e-05,12.50696]
[1778858896407,39.13,79073.62,0.0,-0.08626,5e-05,12.50696]
[1778858896500,39.13,79068.73,0.0,-0.0865,5e-05,12.5327]
[1778858897544,39.13,79068.73,0.0,-0.0865,5e-05,12.5327]
[1778858897645,39.13,79077.97,0.0,-0.08603,5e-05,12.48276]
[1778858901656,39.13,79080.29,0.0,-0.08591,5e-05,12.47013]
[1778858901905,39.13,79082.34,0.0,-0.08581,5e-05,12.45895]
[1778858901914,39.13,79082.34,0.0,-0.08581,5e-05,12.45895]
[1778858901956,39.13,79082.34,0.0,-0.08581,5e-05,12.45895]
[1778858902005,39.13,79082.34,0.0,-0.08581,5e-05,12.45895]
[1778858902353,39.13,79083.12,0.0,-0.08575,5e-05,12.45357]
[1778858904540,39.13,79082.82,0.0,-0.08576,5e-05,12.45456]
[1778858904542,39.13,79082.82,0.0,-0.08576,5e-05,12.45456]
[1778858904561,39.13,79082.82,0.0,-0.08576,5e-05,12.45456]
[1778858904570,39.12,79078.93,0.0,-0.08595,5e-05,12.47466]
[1778858906587,39.12,79078.93,0.0,-0.08595,5e-05,12.47466]
[1778858906619,39.12,79078.93,0.0,-0.08595,5e-05,12.47466]
[1778858906630,39.12,79075.56,0.0,-0.08611,5e-05,12.49135]
[1778858907487,39.12,79075.56,0.0,-0.08611,5e-05,12.49135]
[1778858907531,39.12,79075.56,0.0,-0.08611,5e-05,12.49135]
[1778858907542,39.12,79076.36,0.0,-0.08607,5e-05,12.48647]
[1778858913430,39.11,79075.33,0.0,-0.08606,5e-05,12.48483]
[1778858918466,39.11,79088.09,0.0,-0.08539,5e-05,12.41397]
[1778858923501,39.11,79096.49,0.0,-0.08495,5e-05,12.367]
[1778858928537,39.1,79097.24,0.0,-0.08489,5e-05,12.36079]
[1778858933573,39.1,79100.43,0.0,-0.08471,5e-05,12.34179]
[1778858938607,39.09,79105.06,0.0,-0.08447,5e-05,12.31535]
[1778858943642,39.09,79104.08,0.0,-0.0845,5e-05,12.31861]
[1778858948677,39.09,79093.43,0.0,-0.08501,5e-05,12.37314]
[1778858951700,39.08,79076.92,0.0,-0.08582,5e-05,12.45879]
[1778858952278,39.08,79076.92,0.0,-0.08582,5e-05,12.45879]
[1778858954715,39.08,79070.34,0.0,-0.08615,5e-05,12.49321]
[1778858955863,39.08,79074.06,0.0,-0.08595,5e-05,12.47275]
[1778858956346,39.08,79074.06,0.0,-0.08595,5e-05,12.47275]
[1778858956360,39.08,79074.06,0.0,-0.08595,5e-05,12.47275]
[1778858956676,39.08,79074.06,0.0,-0.08595,5e-05,12.47275]
[1778858956372,39.08,79086.16,0.0,-0.08533,5e-05,12.40712]
[1778858956776,39.08,79082.69,0.0,-0.0855,5e-05,12.42507]
[1778858959118,39.08,79082.69,0.0,-0.0855,5e-05,12.42454]
[1778858959143,39.08,79082.69,0.0,-0.0855,5e-05,12.42454]
[1778858959202,39.08,79082.69,0.0,-0.0855,5e-05,12.42454]
[1778858959382,39.08,79083.28,0.0,-0.08546,5e-05,12.42086]
[1778858960789,39.08,79081.86,0.0,-0.08553,5e-05,12.42789]
[1778858962385,39.08,79080.3,0.0,-0.0856,5e-05,12.43565]
[1778858962947,39.07,79081.1,0.0,-0.08556,5e-05,12.43085]
[1778858964101,39.07,79084.66,0.0,-0.08538,5e-05,12.41138]
[1778858964199,39.07,79082.62,0.0,-0.08547,5e-05,12.42172]
[1778858969831,39.07,79082.67,0.0,-0.08544,5e-05,12.41837]
[1778858974955,39.06,79076.19,0.0,-0.08573,5e-05,12.44748]
[1778858980907,39.06,79078.12,0.0,-0.0856,5e-05,12.43371]
[1778858985943,39.05,79077.45,0.0,-0.08562,5e-05,12.43537]
[1778858990984,39.05,79077.78,0.0,-0.08557,5e-05,12.43083]
[1778858996020,39.05,79080.9,0.0,-0.0854,5e-05,12.41198]
[1778859001356,39.04,79094.06,0.0,-0.08472,5e-05,12.34044]
[1778859001390,39.04,79113.79,0.0,-0.08374,5e-05,12.23595]
[1778859001956,39.04,79113.79,0.0,-0.08374,5e-05,12.23595]
[1778859002564,39.04,79129.34,0.0,-0.08297,5e-05,12.15356]
[1778859005746,39.04,79132.1,0.0,-0.08282,5e-05,12.138]
[1778859006636,39.04,79121.48,0.0,-0.08334,5e-05,12.1931]
[1778859006682,39.04,79121.48,0.0,-0.08334,5e-05,12.1931]
[1778859006723,39.03,79132.25,0.0,-0.08276,5e-05,12.1315]
[1778859006947,39.03,79132.25,0.0,-0.08276,5e-05,12.1315]
[1778859011382,39.03,79140.57,0.0,-0.08234,5e-05,12.08582]
[1778859011431,39.03,79138.41,0.0,-0.08244,5e-05,12.09644]
[1778859017180,39.02,79138.2,0.0,-0.08241,5e-05,12.0929]
[1778859022709,39.01,79139.27,0.0,-0.08232,5e-05,12.08347]
[1778859025733,39.01,79159.18,0.0,-0.08132,5e-05,11.97618]
[1778859031273,39.0,79165.08,0.0,-0.08099,5e-05,11.93868]
[1778859036391,39.0,79152.68,0.0,-0.08157,5e-05,12.00135]
[1778859042353,38.99,79153.55,0.0,-0.08149,5e-05,11.99215]
[1778859047385,38.98,79161.03,0.0,-0.08109,5e-05,11.94983]
[1778859052423,38.98,79162.16,0.0,-0.08101,5e-05,11.94109]
[1778859056449,38.97,79145.6,0.0,-0.0818,5e-05,12.02544]
[1778859059607,38.97,79130.64,0.0,-0.08252,5e-05,12.10332]
[1778859064618,38.97,79131.68,0.0,-0.08247,5e-05,12.09764]
[1778859069708,38.97,79135.37,0.0,-0.08229,5e-05,12.07809]
[1778859074821,38.97,79134.08,0.0,-0.08235,5e-05,12.08474]
[1778859080619,38.97,79143.56,0.0,-0.08187,5e-05,12.03335]
[1778859085656,38.97,79155.69,0.0,-0.08126,5e-05,11.96713]
[1778859090690,38.96,79148.22,0.0,-0.08159,5e-05,12.00306]
[1778859095725,38.96,79137.95,0.0,-0.08206,5e-05,12.05272]
[1778859101766,38.96,79139.62,0.0,-0.08198,5e-05,12.04396]
[1778859105919,38.96,79128.3,0.0,-0.08254,5e-05,12.10341]
[1778859106801,38.96,79124.78,0.0,-0.08271,5e-05,12.12186]
[1778859107967,38.96,79123.67,0.0,-0.08276,5e-05,12.12759]
[1778859108456,38.96,79123.67,0.0,-0.08276,5e-05,12.12759]
[1778859108573,38.96,79123.67,0.0,-0.08276,5e-05,12.12759]
[1778859108684,38.96,79123.67,0.0,-0.08276,5e-05,12.12759]
[1778859108887,38.96,79123.67,0.0,-0.08276,5e-05,12.12759]
[1778859108895,38.96,79137.81,0.0,-0.08207,5e-05,12.05298]
[1778859114858,38.96,79142.31,0.0,-0.08185,5e-05,12.02918]
[1778859119213,38.96,79147.36,0.0,-0.08159,5e-05,12.00143]
[1778859119256,38.96,79147.36,0.0,-0.08159,5e-05,12.00143]
[1778859119337,38.96,79147.36,0.0,-0.08159,5e-05,12.00143]
[1778859119386,38.96,79147.36,0.0,-0.08159,5e-05,12.00143]
[1778859119893,38.95,79150.4,0.0,-0.08144,5e-05,11.98523]
[1778859122779,38.95,79147.68,0.0,-0.08156,5e-05,11.9986]
[1778859129555,38.95,79145.05,0.0,-0.08166,5e-05,12.00902]
[1778859130609,38.94,79145.45,0.0,-0.08162,5e-05,12.00484]
[1778859130664,38.94,79147.64,0.0,-0.08151,5e-05,11.99266]
[1778859136756,38.94,79148.43,0.0,-0.08145,5e-05,11.98586]
[1778859142046,38.93,79155.53,0.0,-0.08106,5e-05,11.94404]
[1778859147840,38.93,79164.42,0.0,-0.0806,5e-05,11.89453]
[1778859153132,38.91,79172.85,0.0,-0.08011,5e-05,11.83934]
[1778859155143,38.91,79178.21,0.0,-0.07984,5e-05,11.81047]
[1778859159300,38.91,79182.24,0.0,-0.07964,5e-05,11.78825]
[1778859165530,38.9,79179.7,0.0,-0.07974,5e-05,11.79919]
[1778859171274,38.9,79186.53,0.0,-0.07939,5e-05,11.76111]
[1778859176810,38.9,79184.4,0.0,-0.07948,5e-05,11.77032]
[1778859179321,38.9,79170.33,0.0,-0.08014,5e-05,11.84301]
[1778859181468,38.89,79173.47,0.0,-0.07998,5e-05,11.8257]
[1778859181603,38.89,79173.47,0.0,-0.07998,5e-05,11.8257]
[1778859181757,38.89,79173.47,0.0,-0.07998,5e-05,11.8257]
[1778859181826,38.89,79184.53,0.0,-0.07945,5e-05,11.76761]
[1778859184375,38.89,79192.64,0.0,-0.07906,5e-05,11.72509]
[1778859184411,38.89,79192.64,0.0,-0.07906,5e-05,11.72509]
[1778859184461,38.89,79192.11,0.0,-0.07908,5e-05,11.72735]
[1778859188195,38.89,79191.95,0.0,-0.07908,5e-05,11.72742]
[1778859192573,38.89,79178.04,0.0,-0.07974,5e-05,11.79898]
[1778859194611,38.89,79163.04,0.0,-0.08045,5e-05,11.87617]
[1778859196329,38.89,79158.43,0.0,-0.08067,5e-05,11.90019]
[1778859196362,38.89,79158.43,0.0,-0.08067,5e-05,11.90019]
[1778859196445,38.89,79158.86,0.0,-0.08065,5e-05,11.89763]
[1778859201477,38.88,79153.36,0.0,-0.08091,5e-05,11.92563]
[1778859204485,38.88,79147.28,0.0,-0.0812,5e-05,11.95705]
[1778859204535,38.88,79147.28,0.0,-0.0812,5e-05,11.95705]
[1778859204575,38.88,79145.08,0.0,-0.0813,5e-05,11.96835]
[1778859210541,38.88,79149.97,0.0,-0.08105,5e-05,11.94119]
[1778859214568,38.88,79160.72,0.0,-0.0805,5e-05,11.87982]
[1778859219846,38.87,79161.24,0.0,-0.08045,5e-05,11.87509]
[1778859225646,38.87,79158.19,0.0,-0.08059,5e-05,11.8896]
[1778859230681,38.87,79163.33,0.0,-0.08032,5e-05,11.86084]
[1778859234452,38.87,79167.0,0.0,-0.08013,5e-05,11.84018]
[1778859234620,38.87,79167.0,0.0,-0.08013,5e-05,11.84018]
[1778859234719,38.87,79181.2,0.0,-0.07945,5e-05,11.76563]
[1778859235429,38.87,79181.2,0.0,-0.07945,5e-05,11.76563]
[1778859235526,38.87,79181.2,0.0,-0.07945,5e-05,11.76563]
[1778859235716,38.86,79181.2,0.0,-0.07944,5e-05,11.76528]
[1778859236287,38.86,79181.2,0.0,-0.07944,5e-05,11.76528]
[1778859236397,38.86,79181.2,0.0,-0.07944,5e-05,11.76528]
[1778859236723,38.86,79179.53,0.0,-0.07952,5e-05,11.77367]
[1778859241760,38.86,79172.65,0.0,-0.07983,5e-05,11.8077]
[1778859246794,38.86,79167.14,0.0,-0.08008,5e-05,11.83438]
[1778859250634,38.86,79168.58,0.0,-0.08,5e-05,11.82562]
[1778859250889,38.86,79168.58,0.0,-0.08,5e-05,11.82562]
[1778859250961,38.85,79152.9,0.0,-0.08075,5e-05,11.90731]
[1778859252382,38.85,79152.9,0.0,-0.08075,5e-05,11.90716]
[1778859252387,38.85,79152.9,0.0,-0.08075,5e-05,11.90716]
[1778859252433,38.85,79152.9,0.0,-0.08075,5e-05,11.90716]
[1778859252839,38.85,79152.12,0.0,-0.08079,5e-05,11.91109]
[1778859255860,38.85,79167.35,0.0,-0.08004,5e-05,11.83034]
[1778859260895,38.85,79155.69,0.0,-0.08059,5e-05,11.88904]
[1778859265931,38.84,79152.68,0.0,-0.08067,5e-05,11.89802]
[1778859270968,38.83,79151.98,0.0,-0.08068,5e-05,11.89934]
[1778859276000,38.82,79150.34,0.0,-0.08065,5e-05,11.89458]
[1778859281036,38.81,79144.58,0.0,-0.08091,5e-05,11.92255]
[1778859286072,38.81,79129.74,0.0,-0.08161,5e-05,11.99816]
[1778859288772,38.81,79129.52,0.0,-0.08161,5e-05,11.99821]
[1778859288824,38.81,79129.52,0.0,-0.08161,5e-05,11.99821]
[1778859289091,38.8,79129.95,0.0,-0.08159,5e-05,11.99539]
[1778859294126,38.8,79119.51,0.0,-0.08208,5e-05,12.04837]
[1778859299161,38.8,79117.16,0.0,-0.08219,5e-05,12.06018]
[1778859304196,38.8,79105.57,0.0,-0.08277,5e-05,12.12177]
[1778859309231,38.8,79090.27,0.0,-0.08352,5e-05,12.20269]
[1778859313451,38.8,79089.11,0.0,-0.08358,5e-05,12.20836]
[1778859313793,38.8,79090.07,0.0,-0.08353,5e-05,12.20315]
[1778859319304,38.8,79086.68,0.0,-0.08369,5e-05,12.22063]
[1778859324341,38.8,79082.42,0.0,-0.0839,5e-05,12.2428]
[1778859329372,38.8,79076.69,0.0,-0.08418,5e-05,12.27266]
[1778859334412,38.79,79075.33,0.0,-0.08422,5e-05,12.27592]
[1778859339473,38.79,79066.71,0.0,-0.08465,5e-05,12.32106]
[1778859342152,38.79,79052.16,0.0,-0.08538,5e-05,12.39816]
[1778859342205,38.79,79052.16,0.0,-0.08538,5e-05,12.39816]
[1778859342495,38.79,79052.16,0.0,-0.08538,5e-05,12.39816]
[1778859344232,38.79,79051.02,0.0,-0.08543,5e-05,12.40393]
[1778859344246,38.79,79051.02,0.0,-0.08543,5e-05,12.40393]
[1778859345337,38.79,79049.73,0.0,-0.0855,5e-05,12.41083]
[1778859347663,38.79,79051.76,0.0,-0.08539,5e-05,12.39954]
[1778859347908,38.79,79051.76,0.0,-0.08539,5e-05,12.39954]
[1778859347973,38.79,79055.04,0.0,-0.08522,5e-05,12.38162]
[1778859348507,38.79,79055.04,0.0,-0.08522,5e-05,12.38162]
[1778859348759,38.79,79055.04,0.0,-0.08522,5e-05,12.38162]
[1778859350415,38.79,79065.28,0.0,-0.0847,5e-05,12.3265]
[1778859351004,38.79,79065.28,0.0,-0.0847,5e-05,12.3265]
[1778859351088,38.79,79072.35,0.0,-0.08434,5e-05,12.28823]
[1778859351772,38.79,79091.33,0.0,-0.08339,5e-05,12.18695]
[1778859358098,38.79,79104.13,0.0,-0.08275,5e-05,12.11899]
[1778859363644,38.79,79108.39,0.0,-0.08254,5e-05,12.09659]
[1778859368733,38.79,79109.64,0.0,-0.08248,5e-05,12.09022]
[1778859372709,38.79,79095.8,0.0,-0.08317,5e-05,12.16357]
[1778859377743,38.79,79099.46,0.0,-0.08298,5e-05,12.14388]
[1778859378750,38.79,79114.8,0.0,-0.08223,5e-05,12.06275]
[1778859383785,38.79,79111.18,0.0,-0.08241,5e-05,12.082]
[1778859388820,38.79,79111.21,0.0,-0.08241,5e-05,12.08217]
[1778859394111,38.79,79115.97,0.0,-0.08216,5e-05,12.05404]
[1778859399897,38.79,79111.15,0.0,-0.0824,5e-05,12.07978]
[1778859404932,38.79,79113.33,0.0,-0.08229,5e-05,12.06841]
[1778859409900,38.79,79113.19,0.0,-0.0823,5e-05,12.06934]
[1778859409996,38.79,79113.19,0.0,-0.0823,5e-05,12.06934]
[1778859410096,38.79,79118.17,0.0,-0.08206,5e-05,12.04306]
[1778859416002,38.79,79122.72,0.0,-0.08183,5e-05,12.01878]
[1778859416135,38.79,79122.72,0.0,-0.08183,5e-05,12.01878]
[1778859416137,38.79,79118.84,0.0,-0.08202,5e-05,12.03937]
[1778859418029,38.79,79098.75,0.0,-0.08301,5e-05,12.14572]
[1778859423062,38.79,79082.52,0.0,-0.08381,5e-05,12.2312]
[1778859428069,38.79,79087.07,0.0,-0.08358,5e-05,12.20654]
[1778859434139,38.79,79092.68,0.0,-0.0833,5e-05,12.17632]
[1778859439177,38.79,79088.72,0.0,-0.08349,5e-05,12.19708]
[1778859444212,38.79,79080.29,0.0,-0.08391,5e-05,12.24149]
[1778859449249,38.79,79079.83,0.0,-0.08393,5e-05,12.24352]
[1778859454286,38.79,79078.41,0.0,-0.08398,5e-05,12.24741]
[1778859459320,38.78,79080.88,0.0,-0.08385,5e-05,12.23407]
[1778859464354,38.78,79078.63,0.0,-0.08396,5e-05,12.24593]
[1778859469394,38.78,79074.59,0.0,-0.08416,5e-05,12.26723]
[1778859473890,38.78,79088.12,0.0,-0.08349,5e-05,12.19514]
[1778859475124,38.78,79088.12,0.0,-0.08349,5e-05,12.19514]
[1778859476194,38.78,79091.51,0.0,-0.08332,5e-05,12.17719]
[1778859477004,38.78,79099.0,0.0,-0.08295,5e-05,12.13751]
[1778859477098,38.78,79103.48,0.0,-0.08273,5e-05,12.1139]
[1778859479203,38.78,79108.29,0.0,-0.08249,5e-05,12.08858]
[1778859479258,38.79,79106.28,0.0,-0.08259,5e-05,12.09943]
[1778859484497,38.79,79099.68,0.0,-0.08293,5e-05,12.13515]
[1778859489530,38.79,79094.65,0.0,-0.08318,5e-05,12.16211]
[1778859494565,38.79,79092.09,0.0,-0.08331,5e-05,12.17584]
[1778859499600,38.79,79094.34,0.0,-0.0832,5e-05,12.16396]
[1778859504635,38.79,79093.98,0.0,-0.08321,5e-05,12.16589]
[1778859509669,38.79,79096.9,0.0,-0.08307,5e-05,12.15044]
[1778859514709,38.79,79106.03,0.0,-0.0826,5e-05,12.09904]
[1778859519016,38.79,79106.05,0.0,-0.0826,5e-05,12.09912]
[1778859519332,38.79,79106.05,0.0,-0.0826,5e-05,12.09912]
[1778859519690,38.79,79110.32,0.0,-0.08239,5e-05,12.07669]
[1778859519772,38.79,79110.32,0.0,-0.08239,5e-05,12.07669]
[1778859519881,38.79,79123.43,0.0,-0.08175,5e-05,12.00741]
[1778859521260,38.79,79123.43,0.0,-0.08175,5e-05,12.00741]
[1778859521349,38.79,79130.22,0.0,-0.08141,5e-05,11.97161]
[1778859521951,38.79,79130.22,0.0,-0.08141,5e-05,11.97161]
[1778859523736,38.79,79130.29,0.0,-0.08141,5e-05,11.97119]
[1778859523790,38.79,79123.91,0.0,-0.08172,5e-05,12.00459]
[1778859524512,38.79,79123.91,0.0,-0.08172,5e-05,12.00459]
[1778859524523,38.79,79123.91,0.0,-0.08172,5e-05,12.00459]
[1778859524723,38.79,79123.91,0.0,-0.08172,5e-05,12.00459]
[1778859525102,38.79,79124.85,0.0,-0.08167,5e-05,11.99947]
[1778859527258,38.79,79124.85,0.0,-0.08167,5e-05,11.99931]
[1778859529124,38.79,79124.92,0.0,-0.08166,5e-05,11.99858]
[1778859529136,38.79,79124.92,0.0,-0.08166,5e-05,11.99858]
[1778859535139,38.78,79121.56,0.0,-0.08182,5e-05,12.015]
[1778859541185,38.78,79109.68,0.0,-0.08239,5e-05,12.0764]
[1778859549974,38.78,79105.21,0.0,-0.08259,5e-05,12.09787]
[1778859555010,38.78,79101.39,0.0,-0.08278,5e-05,12.11831]
[1778859560052,38.78,79100.46,0.0,-0.08283,5e-05,12.12338]
[1778859561831,38.78,79094.88,0.0,-0.08311,5e-05,12.153]
[1778859562063,38.78,79085.37,0.0,-0.08358,5e-05,12.20351]
[1778859563365,38.78,79065.41,0.0,-0.08458,5e-05,12.3098]
[1778859563634,38.78,79065.41,0.0,-0.08458,5e-05,12.3098]
[1778859563662,38.78,79065.41,0.0,-0.08458,5e-05,12.3098]
[1778859564075,38.78,79065.41,0.0,-0.08458,5e-05,12.30957]
[1778859566874,38.78,79055.72,0.0,-0.08507,5e-05,12.36155]
[1778859567096,38.78,79052.37,0.0,-0.08524,5e-05,12.37952]
[1778859568010,38.78,79052.37,0.0,-0.08524,5e-05,12.37952]
[1778859572237,38.78,79051.91,0.0,-0.08524,5e-05,12.37872]
[1778859572326,38.78,79052.1,0.0,-0.08523,5e-05,12.37773]
[1778859575020,38.78,79050.32,0.0,-0.08532,5e-05,12.38732]
[1778859576326,38.78,79050.29,0.0,-0.08532,5e-05,12.38751]
[1778859576379,38.78,79050.38,0.0,-0.08532,5e-05,12.38706]
[1778859582202,38.78,79057.71,0.0,-0.08493,5e-05,12.34601]
[1778859587239,38.77,79070.53,0.0,-0.08428,5e-05,12.27646]
[1778859592273,38.77,79082.88,0.0,-0.08365,5e-05,12.21013]
[1778859597308,38.77,79080.54,0.0,-0.08377,5e-05,12.22236]
[1778859602348,38.77,79070.44,0.0,-0.08427,5e-05,12.2758]
[1778859605090,38.77,79071.78,0.0,-0.0842,5e-05,12.26835]
[1778859606522,38.77,79070.8,0.0,-0.08425,5e-05,12.2733]
[1778859607384,38.77,79069.95,0.0,-0.08429,5e-05,12.2777]
[1778859608393,38.77,79084.5,0.0,-0.08356,5e-05,12.20003]
[1778859613425,38.77,79075.95,0.0,-0.08398,5e-05,12.24512]
[1778859618460,38.77,79067.78,0.0,-0.08439,5e-05,12.28804]
[1778859623495,38.77,79068.04,0.0,-0.08437,5e-05,12.28587]
[1778859625627,38.77,79066.97,0.0,-0.08441,5e-05,12.29048]
[1778859625694,38.76,79059.66,0.0,-0.08477,5e-05,12.32899]
[1778859627672,38.76,79060.48,0.0,-0.08473,5e-05,12.3246]
[1778859628485,38.76,79060.48,0.0,-0.08473,5e-05,12.3246]
[1778859627758,38.76,79055.17,0.0,-0.085,5e-05,12.35253]
[1778859629061,38.76,79055.75,0.0,-0.08496,5e-05,12.34916]
[1778859629726,38.76,79055.75,0.0,-0.08496,5e-05,12.34916]
[1778859629819,38.76,79063.68,0.0,-0.08456,5e-05,12.3065]
[1778859631386,38.76,79063.68,0.0,-0.08456,5e-05,12.3065]
[1778859631434,38.76,79064.49,0.0,-0.0845,5e-05,12.29867]
[1778859635078,38.76,79076.31,0.0,-0.0839,5e-05,12.2353]
[1778859635088,38.76,79076.31,0.0,-0.0839,5e-05,12.2353]
[1778859635120,38.76,79076.31,0.0,-0.0839,5e-05,12.2353]
[1778859635179,38.76,79085.64,0.0,-0.08343,5e-05,12.18471]
[1778859635891,38.76,79085.64,0.0,-0.08343,5e-05,12.18471]
[1778859636202,38.76,79082.41,0.0,-0.08359,5e-05,12.20147]
[1778859641208,38.74,79091.54,0.0,-0.08303,5e-05,12.14207]
[1778859642020,38.74,79091.54,0.0,-0.08303,5e-05,12.14207]
[1778859642121,38.74,79091.88,0.0,-0.08301,5e-05,12.13949]
[1778859644582,38.74,79092.79,0.0,-0.08295,5e-05,12.13311]
[1778859644717,38.74,79092.79,0.0,-0.08295,5e-05,12.13311]
[1778859645997,38.74,79098.56,0.0,-0.08266,5e-05,12.10172]
[1778859646712,38.73,79100.45,0.0,-0.08256,5e-05,12.09097]
[1778859647005,38.73,79100.45,0.0,-0.08256,5e-05,12.09097]
[1778859648623,38.73,79104.13,0.0,-0.08236,5e-05,12.07004]
[1778859648947,38.73,79104.13,0.0,-0.08236,5e-05,12.07004]
[1778859648972,38.73,79104.29,0.0,-0.08235,5e-05,12.0685]
[1778859654715,38.72,79105.94,0.0,-0.08223,5e-05,12.05563]
[1778859660258,38.69,79104.63,0.0,-0.0821,5e-05,12.0415]
[1778859664679,38.68,79093.06,0.0,-0.08265,5e-05,12.10018]
[1778859664786,38.68,79087.56,0.0,-0.08291,5e-05,12.12863]
[1778859670328,38.65,79092.28,0.0,-0.08251,5e-05,12.08524]
[1778859671156,38.65,79092.28,0.0,-0.08251,5e-05,12.08524]
[1778859672112,38.65,79095.67,0.0,-0.08234,5e-05,12.06653]
[1778859672129,38.65,79096.49,0.0,-0.08229,5e-05,12.0615]
[1778859677884,38.64,79100.23,0.0,-0.08207,5e-05,12.03777]
[1778859682919,38.64,79102.24,0.0,-0.08195,5e-05,12.02406]
[1778859685634,38.63,79101.32,0.0,-0.08198,5e-05,12.02773]
[1778859688468,38.63,79101.27,0.0,-0.08197,5e-05,12.02677]
[1778859689292,38.63,79100.59,0.0,-0.082,5e-05,12.02976]
[1778859689530,38.63,79100.59,0.0,-0.082,5e-05,12.02976]
[1778859689364,38.63,79095.99,0.0,-0.08222,5e-05,12.05356]
[1778859691106,38.63,79093.51,0.0,-0.08234,5e-05,12.06611]
[1778859691342,38.63,79093.51,0.0,-0.08234,5e-05,12.06611]
[1778859691395,38.63,79096.23,0.0,-0.08218,5e-05,12.04772]
[1778859692134,38.63,79096.23,0.0,-0.08218,5e-05,12.04772]
[1778859698024,38.62,79104.03,0.0,-0.08175,5e-05,12.0018]
[1778859703552,38.62,79104.95,0.0,-0.08168,5e-05,11.99435]
[1778859704252,38.62,79104.49,0.0,-0.0817,5e-05,11.99618]
[1778859710108,38.61,79109.1,0.0,-0.08144,5e-05,11.96761]
[1778859715144,38.6,79111.39,0.0,-0.0813,5e-05,11.95263]
[1778859719171,38.59,79126.93,0.0,-0.08048,5e-05,11.86393]
[1778859720599,38.59,79126.93,0.0,-0.08048,5e-05,11.86393]
[1778859720879,38.59,79128.94,0.0,-0.08038,5e-05,11.85292]
[1778859721185,38.59,79132.53,0.0,-0.0802,5e-05,11.834]
[1778859726549,38.59,79132.49,0.0,-0.08019,5e-05,11.83255]
[1778859727917,38.59,79117.12,0.0,-0.08093,5e-05,11.91293]
[1778859728329,38.59,79117.12,0.0,-0.08093,5e-05,11.91293]
[1778859728377,38.59,79115.29,0.0,-0.08102,5e-05,11.92219]
[1778859728773,38.59,79115.29,0.0,-0.08102,5e-05,11.92219]
[1778859728834,38.59,79115.29,0.0,-0.08102,5e-05,11.92219]
[1778859729241,38.59,79115.29,0.0,-0.08102,5e-05,11.92175]
[1778859731135,38.58,79115.74,0.0,-0.08099,5e-05,11.91892]
[1778859732417,38.58,79115.74,0.0,-0.08099,5e-05,11.91847]
[1778859732518,38.58,79112.81,0.0,-0.08113,5e-05,11.93353]
[1778859738304,38.57,79114.6,0.0,-0.08098,5e-05,11.91715]
[1778859743339,38.57,79113.6,0.0,-0.081,5e-05,11.92026]
[1778859745684,38.57,79113.55,0.0,-0.081,5e-05,11.91964]
[1778859746376,38.57,79113.55,0.0,-0.081,5e-05,11.91964]
[1778859751673,38.56,79118.83,0.0,-0.0807,5e-05,11.88589]
[1778859758451,38.56,79108.08,0.0,-0.0812,5e-05,11.94002]
[1778859763486,38.55,79106.42,0.0,-0.08126,5e-05,11.94651]
[1778859768522,38.55,79106.81,0.0,-0.08122,5e-05,11.94215]
[1778859773547,38.55,79103.88,0.0,-0.08134,5e-05,11.95542]
[1778859773628,38.55,79106.15,0.0,-0.08123,5e-05,11.94339]
[1778859775190,38.54,79106.15,0.0,-0.08123,5e-05,11.94292]
[1778859775602,38.54,79106.15,0.0,-0.08123,5e-05,11.94292]
[1778859776577,38.54,79106.85,0.0,-0.08119,5e-05,11.93828]
[1778859781614,38.54,79109.8,0.0,-0.08102,5e-05,11.92042]
[1778859781769,38.54,79109.8,0.0,-0.08102,5e-05,11.92042]
[1778859782619,38.54,79108.96,0.0,-0.08106,5e-05,11.92444]
[1778859787654,38.53,79103.14,0.0,-0.08132,5e-05,11.95304]
[1778859791213,38.53,79101.2,0.0,-0.08141,5e-05,11.96191]
[1778859792030,38.53,79100.92,0.0,-0.08142,5e-05,11.96291]
[1778859792070,38.53,79100.92,0.0,-0.08142,5e-05,11.96291]
[1778859792079,38.53,79100.92,0.0,-0.08142,5e-05,11.96291]
[1778859797379,38.53,79095.36,0.0,-0.08167,5e-05,11.98982]
[1778859800703,38.53,79081.18,0.0,-0.08236,5e-05,12.06404]
[1778859807795,38.51,79069.67,0.0,-0.08288,5e-05,12.1193]
[1778859811121,38.51,79066.9,0.0,-0.083,5e-05,12.13269]
[1778859812576,38.51,79066.98,0.0,-0.08296,5e-05,12.12754]
[1778859812646,38.51,79065.48,0.0,-0.08303,5e-05,12.13484]
[1778859814638,38.51,79065.46,0.0,-0.08303,5e-05,12.13422]
[1778859814655,38.5,79061.34,0.0,-0.08322,5e-05,12.15477]
[1778859814798,38.5,79061.34,0.0,-0.08322,5e-05,12.15477]
[1778859816697,38.5,79063.81,0.0,-0.0831,5e-05,12.14156]
[1778859816861,38.5,79064.45,0.0,-0.08306,5e-05,12.13739]
[1778859822592,38.5,79069.45,0.0,-0.08277,5e-05,12.107]
[1778859822690,38.5,79074.78,0.0,-0.0825,5e-05,12.07784]
[1778859822949,38.5,79074.78,0.0,-0.0825,5e-05,12.07784]
[1778859824930,38.49,79074.95,0.0,-0.08248,5e-05,12.07561]
[1778859824938,38.49,79075.22,0.0,-0.08247,5e-05,12.07417]
[1778859829952,38.49,79078.68,0.0,-0.08227,5e-05,12.05249]
[1778859831137,38.49,79078.68,0.0,-0.08227,5e-05,12.05249]
[1778859831236,38.49,79078.05,0.0,-0.08229,5e-05,12.05461]
[1778859837001,38.48,79077.12,0.0,-0.08231,5e-05,12.05649]
[1778859842038,38.48,79076.98,0.0,-0.08228,5e-05,12.05418]
[1778859847075,38.47,79080.83,0.0,-0.08207,5e-05,12.03062]
[1778859849303,38.47,79081.14,0.0,-0.08205,5e-05,12.02838]
[1778859849634,38.47,79081.14,0.0,-0.08205,5e-05,12.02838]
[1778859849650,38.47,79082.44,0.0,-0.08197,5e-05,12.01979]
[1778859855129,38.46,79090.35,0.0,-0.08156,5e-05,11.97568]
[1778859859907,38.46,79084.76,0.0,-0.08182,5e-05,12.00354]
[1778859860169,38.46,79075.33,0.0,-0.08227,5e-05,12.05282]
[1778859863096,38.46,79075.32,0.0,-0.08226,5e-05,12.05172]
[1778859864015,38.46,79074.93,0.0,-0.08228,5e-05,12.0538]
[1778859864195,38.45,79074.93,0.0,-0.08227,5e-05,12.05266]
[1778859867219,38.45,79056.65,0.0,-0.08317,5e-05,12.14859]
[1778859872250,38.45,79049.47,0.0,-0.08348,5e-05,12.18019]
[1778859877285,38.44,79041.69,0.0,-0.08385,5e-05,12.21954]
[1778859882618,38.44,79040.26,0.0,-0.08389,5e-05,12.22393]
[1778859882702,38.43,79038.6,0.0,-0.08397,5e-05,12.23202]
[1778859888366,38.42,79030.81,0.0,-0.08428,5e-05,12.26489]
[1778859893402,38.4,79032.99,0.0,-0.08405,5e-05,12.23979]
[1778859898305,38.39,79035.15,0.0,-0.08392,5e-05,12.22676]
[1778859899024,38.39,79040.83,0.0,-0.08363,5e-05,12.19574]
[1778859899442,38.39,79044.02,0.0,-0.08347,5e-05,12.1778]
[1778859903153,38.39,79040.23,0.0,-0.08363,5e-05,12.19504]
[1778859903470,38.39,79042.5,0.0,-0.08351,5e-05,12.18284]
[1778859905439,38.39,79043.3,0.0,-0.08347,5e-05,12.17776]
[1778859905979,38.38,79049.65,0.0,-0.08314,5e-05,12.14288]
[1778859908996,38.38,79024.66,0.0,-0.08438,5e-05,12.27501]
[1778859910725,38.38,78981.53,0.0,-0.08658,5e-05,12.50727]
[1778859911230,38.38,78981.53,0.0,-0.08658,5e-05,12.50727]
[1778859911412,38.38,78981.53,0.0,-0.08658,5e-05,12.50727]
[1778859911646,38.38,78981.53,0.0,-0.08658,5e-05,12.50727]
[1778859911862,38.38,78970.76,0.0,-0.08714,5e-05,12.56568]
[1778859911928,38.38,78970.76,0.0,-0.08714,5e-05,12.56568]
[1778859912538,38.38,78970.76,0.0,-0.08714,5e-05,12.56518]
[1778859916432,38.37,78977.72,0.0,-0.08676,5e-05,12.52554]
[1778859916473,38.37,78977.72,0.0,-0.08676,5e-05,12.52554]
[1778859916795,38.37,78990.62,0.0,-0.08608,5e-05,12.45487]
[1778859917844,38.37,78990.62,0.0,-0.08608,5e-05,12.45442]
[1778859917870,38.37,78990.62,0.0,-0.08608,5e-05,12.45442]
[1778859918019,38.37,78990.62,0.0,-0.08608,5e-05,12.45442]
[1778859918592,38.37,78994.95,0.0,-0.08585,5e-05,12.43051]
[1778859923628,38.37,78996.62,0.0,-0.08575,5e-05,12.41966]
[1778859924635,38.37,79015.17,0.0,-0.0848,5e-05,12.31887]
[1778859925852,38.37,79017.86,0.0,-0.08466,5e-05,12.30415]
[1778859926652,38.37,79019.26,0.0,-0.08458,5e-05,12.29603]
[1778859931689,38.35,79030.97,0.0,-0.0839,5e-05,12.22236]
[1778859935441,38.35,79037.41,0.0,-0.08353,5e-05,12.18274]
[1778859935910,38.34,79036.47,0.0,-0.08357,5e-05,12.18743]
[1778859936724,38.34,79037.2,0.0,-0.08353,5e-05,12.18314]
[1778859940282,38.34,79027.66,0.0,-0.08398,5e-05,12.23007]
[1778859940752,38.34,79028.53,0.0,-0.08392,5e-05,12.22451]
[1778859941132,38.34,79028.53,0.0,-0.08392,5e-05,12.22451]
[1778859942316,38.34,79027.3,0.0,-0.08399,5e-05,12.23114]
[1778859942765,38.33,79027.3,0.0,-0.08398,5e-05,12.23071]
[1778859947800,38.33,79030.68,0.0,-0.08379,5e-05,12.2103]
[1778859952605,38.33,79036.24,0.0,-0.08349,5e-05,12.17843]
[1778859952835,38.33,79036.17,0.0,-0.08349,5e-05,12.17844]
[1778859956885,38.33,79036.71,0.0,-0.08346,5e-05,12.17442]
[1778859958804,38.32,79037.94,0.0,-0.08339,5e-05,12.16744]
[1778859958831,38.32,79042.51,0.0,-0.08315,5e-05,12.1422]
[1778859960883,38.32,79041.7,0.0,-0.08319,5e-05,12.14622]
[1778859960897,38.32,79041.73,0.0,-0.08318,5e-05,12.14536]
[1778859965306,38.32,79025.75,0.0,-0.08397,5e-05,12.22915]
[1778859970966,38.31,79023.61,0.0,-0.08405,5e-05,12.23797]
[1778859976001,38.31,79019.5,0.0,-0.08424,5e-05,12.25781]
[1778859981036,38.31,79018.86,0.0,-0.08425,5e-05,12.25896]
[1778859986071,38.3,79024.56,0.0,-0.08394,5e-05,12.22605]
[1778859991106,38.3,79024.13,0.0,-0.08393,5e-05,12.22305]
[1778859996141,38.29,79026.61,0.0,-0.08378,5e-05,12.20773]
[1778860000316,38.29,79034.57,0.0,-0.08337,5e-05,12.16364]
[1778860001147,38.29,79039.92,0.0,-0.0831,5e-05,12.13453]
[1778860006637,38.29,79036.33,0.0,-0.08326,5e-05,12.15142]
[1778860011188,38.29,79035.1,0.0,-0.0833,5e-05,12.15634]
[1778860012199,38.28,79034.61,0.0,-0.08332,5e-05,12.15864]
[1778860012270,38.28,79034.59,0.0,-0.08332,5e-05,12.1584]
[1778860016320,38.28,79033.55,0.0,-0.08337,5e-05,12.16297]
[1778860016362,38.28,79034.34,0.0,-0.08332,5e-05,12.15837]
[1778860022861,38.28,79037.21,0.0,-0.08316,5e-05,12.14055]
[1778860027425,38.28,79038.8,0.0,-0.08307,5e-05,12.13106]
[1778860027802,38.28,79038.8,0.0,-0.08307,5e-05,12.13106]
[1778860027888,38.28,79051.93,0.0,-0.08241,5e-05,12.06023]
[1778860029055,38.27,79051.93,0.0,-0.0824,5e-05,12.05954]
[1778860029108,38.27,79051.93,0.0,-0.0824,5e-05,12.05954]
[1778860029373,38.27,79058.57,0.0,-0.08206,5e-05,12.02338]
[1778860030559,38.27,79058.57,0.0,-0.08206,5e-05,12.02338]
[1778860031380,38.27,79061.28,0.0,-0.08192,5e-05,12.00836]
[1778860036899,38.27,79047.28,0.0,-0.0826,5e-05,12.08083]
[1778860046490,38.26,79050.89,0.0,-0.08236,5e-05,12.05545]
[1778860051527,38.26,79052.89,0.0,-0.08224,5e-05,12.04048]
[1778860056742,38.26,79050.73,0.0,-0.08234,5e-05,12.05131]
[1778860061968,38.25,79049.3,0.0,-0.0824,5e-05,12.05814]
[1778860067642,38.25,79063.38,0.0,-0.08168,5e-05,11.98124]
[1778860069574,38.25,79064.83,0.0,-0.08161,5e-05,11.97306]
[1778860069809,38.25,79064.83,0.0,-0.08161,5e-05,11.97306]
[1778860069852,38.25,79069.77,0.0,-0.08136,5e-05,11.94623]
[1778860071378,38.25,79069.77,0.0,-0.08136,5e-05,11.94582]
[1778860071675,38.25,79071.56,0.0,-0.08126,5e-05,11.93588]
[1778860076703,38.25,79069.49,0.0,-0.08135,5e-05,11.94503]
[1778860081744,38.24,79072.24,0.0,-0.08119,5e-05,11.92828]
[1778860082930,38.24,79072.24,0.0,-0.08119,5e-05,11.92828]
[1778860082968,38.24,79088.27,0.0,-0.0804,5e-05,11.84281]
[1778860083226,38.24,79088.27,0.0,-0.0804,5e-05,11.84281]
[1778860088242,38.24,79093.29,0.0,-0.08014,5e-05,11.81445]
[1778860091952,38.24,79095.62,0.0,-0.08002,5e-05,11.8015]
[1778860092080,38.24,79098.74,0.0,-0.07987,5e-05,11.78476]
[1778860095026,38.24,79100.39,0.0,-0.07978,5e-05,11.77553]
[1778860095662,38.24,79100.39,0.0,-0.07978,5e-05,11.77553]
[1778860100803,38.24,79101.23,0.0,-0.07974,5e-05,11.77042]
[1778860102723,38.24,79104.62,0.0,-0.07957,5e-05,11.7522]
[1778860102905,38.24,79112.31,0.0,-0.07919,5e-05,11.71137]
[1778860105962,38.24,79126.35,0.0,-0.07851,5e-05,11.63707]
[1778860106130,38.24,79126.35,0.0,-0.07851,5e-05,11.63707]
[1778860111971,38.24,79121.58,0.0,-0.07873,5e-05,11.65939]
[1778860114355,38.24,79118.62,0.0,-0.07887,5e-05,11.67518]
[1778860114618,38.24,79118.62,0.0,-0.07887,5e-05,11.67518]
[1778860114991,38.24,79119.43,0.0,-0.07883,5e-05,11.67096]
[1778860120043,38.23,79124.31,0.0,-0.07858,5e-05,11.64354]
[1778860121353,38.23,79125.21,0.0,-0.07854,5e-05,11.63849]
[1778860121402,38.23,79125.21,0.0,-0.07854,5e-05,11.63849]
[1778860122048,38.23,79125.05,0.0,-0.07854,5e-05,11.63904]
[1778860125434,38.23,79125.55,0.0,-0.07851,5e-05,11.63549]
[1778860125515,38.23,79125.55,0.0,-0.07851,5e-05,11.63549]
[1778860125756,38.23,79126.37,0.0,-0.07847,5e-05,11.63116]
[1778860126639,38.23,79126.37,0.0,-0.07847,5e-05,11.63116]
[1778860126704,38.23,79126.37,0.0,-0.07847,5e-05,11.63116]
[1778860126823,38.23,79114.2,0.0,-0.07905,5e-05,11.69487]
[1778860127561,38.23,79114.2,0.0,-0.07905,5e-05,11.69487]
[1778860127618,38.23,79105.68,0.0,-0.07947,5e-05,11.74]
[1778860129573,38.23,79105.68,0.0,-0.07946,5e-05,11.73959]
[1778860129664,38.23,79104.16,0.0,-0.07953,5e-05,11.7467]
[1778860131629,38.23,79104.16,0.0,-0.07953,5e-05,11.7467]
[1778860131716,38.23,79104.6,0.0,-0.0795,5e-05,11.74389]
[1778860137477,38.23,79101.49,0.0,-0.07965,5e-05,11.76004]
[1778860139777,38.23,79100.71,0.0,-0.07969,5e-05,11.764]
[1778860139880,38.23,79100.71,0.0,-0.07969,5e-05,11.764]
[1778860141116,38.23,79107.88,0.0,-0.07934,5e-05,11.72584]
[1778860141938,38.23,79107.88,0.0,-0.07934,5e-05,11.72584]
[1778860142011,38.23,79117.69,0.0,-0.07886,5e-05,11.67392]
[1778860146053,38.23,79116.97,0.0,-0.0789,5e-05,11.67793]
[1778860146176,38.23,79116.97,0.0,-0.0789,5e-05,11.67793]
[1778860146379,38.23,79116.97,0.0,-0.0789,5e-05,11.67793]
[1778860150167,38.22,79110.61,0.0,-0.07919,5e-05,11.71007]
[1778860150249,38.22,79113.94,0.0,-0.07903,5e-05,11.69203]
[1778860151111,38.22,79113.94,0.0,-0.07903,5e-05,11.69203]
[1778860152227,38.22,79116.46,0.0,-0.0789,5e-05,11.67831]
[1778860152289,38.22,79118.34,0.0,-0.07881,5e-05,11.66801]
[1778860157297,38.22,79119.24,0.0,-0.07875,5e-05,11.6615]
[1778860162332,38.22,79122.91,0.0,-0.07856,5e-05,11.64054]
[1778860167369,38.21,79124.08,0.0,-0.07849,5e-05,11.63286]
[1778860172401,38.21,79116.6,0.0,-0.07882,5e-05,11.66769]
[1778860177437,38.21,79092.21,0.0,-0.08,5e-05,11.79583]
[1778860182472,38.21,79086.21,0.0,-0.08028,5e-05,11.8269]
[1778860183117,38.21,79086.21,0.0,-0.08028,5e-05,11.8269]
[1778860184006,38.21,79087.85,0.0,-0.0802,5e-05,11.8178]
[1778860189521,38.21,79097.86,0.0,-0.0797,5e-05,11.76384]
[1778860194556,38.2,79090.62,0.0,-0.08005,5e-05,11.80176]
[1778860199591,38.2,79086.64,0.0,-0.08024,5e-05,11.82216]
[1778860204629,38.2,79083.91,0.0,-0.08037,5e-05,11.83577]
[1778860206108,38.2,79083.91,0.0,-0.08037,5e-05,11.83577]
[1778860206642,38.2,79078.48,0.0,-0.08063,5e-05,11.86429]
[1778860211879,38.2,79075.94,0.0,-0.08075,5e-05,11.87681]
[1778860212130,38.2,79075.94,0.0,-0.08075,5e-05,11.87681]
[1778860211893,38.2,79073.69,0.0,-0.08085,5e-05,11.8883]
[1778860212685,38.2,79073.69,0.0,-0.08085,5e-05,11.8883]
[1778860217193,38.2,79071.7,0.0,-0.08094,5e-05,11.89779]
[1778860217719,38.2,79070.12,0.0,-0.08102,5e-05,11.90594]
[1778860218291,38.2,79070.12,0.0,-0.08102,5e-05,11.90594]
[1778860218470,38.2,79070.12,0.0,-0.08102,5e-05,11.90594]
[1778860218728,38.2,79075.3,0.0,-0.08076,5e-05,11.87798]
[1778860223760,38.19,79074.83,0.0,-0.08077,5e-05,11.87918]
[1778860224264,38.19,79074.83,0.0,-0.08077,5e-05,11.87918]
[1778860224329,38.19,79074.83,0.0,-0.08077,5e-05,11.87918]
[1778860224769,38.19,79074.44,0.0,-0.08078,5e-05,11.88099]
[1778860226291,38.19,79074.55,0.0,-0.08078,5e-05,11.88014]
[1778860226349,38.19,79074.55,0.0,-0.08078,5e-05,11.88014]
[1778860226782,38.19,79073.72,0.0,-0.08082,5e-05,11.88431]
[1778860228338,38.19,79073.05,0.0,-0.08085,5e-05,11.88762]
[1778860228397,38.19,79073.05,0.0,-0.08085,5e-05,11.88762]
[1778860228802,38.19,79076.56,0.0,-0.08067,5e-05,11.86833]
[1778860230384,38.19,79077.97,0.0,-0.0806,5e-05,11.8608]
[1778860230453,38.19,79077.97,0.0,-0.0806,5e-05,11.8608]
[1778860230652,38.19,79077.97,0.0,-0.0806,5e-05,11.8608]
[1778860230705,38.19,79077.97,0.0,-0.0806,5e-05,11.8608]
[1778860230813,38.19,79078.33,0.0,-0.08058,5e-05,11.85863]
[1778860232474,38.19,79081.6,0.0,-0.0804,5e-05,11.83769]
[1778860232555,38.19,79081.6,0.0,-0.0804,5e-05,11.83769]
[1778860232824,38.19,79086.0,0.0,-0.08018,5e-05,11.81379]
[1778860234514,38.19,79085.85,0.0,-0.08018,5e-05,11.81442]
[1778860234608,38.19,79085.85,0.0,-0.08018,5e-05,11.81442]
[1778860234619,38.19,79085.85,0.0,-0.08018,5e-05,11.81442]
[1778860234693,38.19,79085.85,0.0,-0.08018,5e-05,11.81442]
[1778860234928,38.19,79085.85,0.0,-0.08018,5e-05,11.81442]
[1778860234998,38.19,79085.85,0.0,-0.08018,5e-05,11.81442]
[1778860235020,38.19,79086.09,0.0,-0.08017,5e-05,11.81297]
[1778860236560,38.19,79086.09,0.0,-0.08017,5e-05,11.81279]
[1778860236637,38.19,79086.09,0.0,-0.08017,5e-05,11.81279]
[1778860236860,38.19,79089.73,0.0,-0.07999,5e-05,11.79325]
[1778860238614,38.19,79089.73,0.0,-0.07998,5e-05,11.79308]
[1778860238694,38.19,79089.73,0.0,-0.07998,5e-05,11.79308]
[1778860239007,38.19,79089.73,0.0,-0.07998,5e-05,11.79308]
[1778860239058,38.19,79089.73,0.0,-0.07998,5e-05,11.79308]
[1778860239109,38.19,79092.63,0.0,-0.07984,5e-05,11.77753]
[1778860240615,38.19,79092.63,0.0,-0.07984,5e-05,11.7774]
[1778860240673,38.19,79092.63,0.0,-0.07984,5e-05,11.7774]
[1778860240675,38.19,79092.63,0.0,-0.07984,5e-05,11.7774]
[1778860240754,38.19,79092.63,0.0,-0.07984,5e-05,11.7774]
[1778860240880,38.19,79096.62,0.0,-0.07964,5e-05,11.75608]
[1778860241305,38.19,79096.62,0.0,-0.07964,5e-05,11.75608]
[1778860241412,38.19,79096.62,0.0,-0.07964,5e-05,11.75608]
[1778860241887,38.19,79099.98,0.0,-0.07948,5e-05,11.73816]
[1778860242714,38.19,79099.98,0.0,-0.07948,5e-05,11.73816]
[1778860242771,38.19,79099.98,0.0,-0.07948,5e-05,11.73816]
[1778860242895,38.19,79102.81,0.0,-0.07934,5e-05,11.72268]
[1778860244594,38.18,79103.5,0.0,-0.07926,5e-05,11.71471]
[1778860244673,38.18,79103.5,0.0,-0.07926,5e-05,11.71471]
[1778860244908,38.17,79105.68,0.0,-0.07912,5e-05,11.69894]
[1778860249943,38.17,79120.99,0.0,-0.07836,5e-05,11.61603]
[1778860254978,38.16,79129.9,0.0,-0.0779,5e-05,11.56559]
[1778860260021,38.16,79147.8,0.0,-0.07701,5e-05,11.46795]
[1778860265050,38.15,79144.51,0.0,-0.07715,5e-05,11.4833]
[1778860270087,38.15,79144.34,0.0,-0.07714,5e-05,11.48173]
[1778860275123,38.15,79142.07,0.0,-0.07723,5e-05,11.49111]
[1778860280159,38.14,79145.24,0.0,-0.07705,5e-05,11.47198]
[1778860285194,38.14,79145.87,0.0,-0.077,5e-05,11.46612]
[1778860285685,38.14,79145.87,0.0,-0.077,5e-05,11.46612]
[1778860286201,38.14,79146.2,0.0,-0.07698,5e-05,11.4639]
[1778860291238,38.13,79153.9,0.0,-0.07657,5e-05,11.41754]
[1778860291386,38.13,79153.9,0.0,-0.07657,5e-05,11.41754]
[1778860292245,38.13,79158.98,0.0,-0.07633,5e-05,11.39056]
[1778860295213,38.13,79160.71,0.0,-0.07624,5e-05,11.38081]
[1778860295260,38.13,79160.71,0.0,-0.07624,5e-05,11.38081]
[1778860295266,38.13,79160.2,0.0,-0.07626,5e-05,11.38313]
[1778860300152,38.13,79157.17,0.0,-0.07639,5e-05,11.39793]
[1778860300195,38.13,79154.25,0.0,-0.07653,5e-05,11.41284]
[1778860304962,38.12,79137.04,0.0,-0.07734,5e-05,11.50173]
[1778860310376,38.12,79143.26,0.0,-0.07703,5e-05,11.46753]
[1778860315410,38.12,79147.37,0.0,-0.07681,5e-05,11.44369]
[1778860320916,38.11,79147.54,0.0,-0.07679,5e-05,11.44106]
[1778860328505,38.11,79160.86,0.0,-0.07613,5e-05,11.36807]
[1778860333538,38.11,79154.84,0.0,-0.0764,5e-05,11.39798]
[1778860338571,38.1,79160.76,0.0,-0.0761,5e-05,11.36522]
[1778860343624,38.1,79155.11,0.0,-0.07635,5e-05,11.39306]
[1778860348642,38.1,79156.0,0.0,-0.0763,5e-05,11.3866]
[1778860353680,38.09,79150.86,0.0,-0.0765,5e-05,11.40834]
[1778860358715,38.09,79154.36,0.0,-0.07632,5e-05,11.38807]
[1778860363750,38.09,79154.5,0.0,-0.0763,5e-05,11.38547]
[1778860368785,38.09,79154.65,0.0,-0.07627,5e-05,11.38284]
[1778860373820,38.08,79154.6,0.0,-0.07626,5e-05,11.38122]
[1778860380187,38.08,79146.87,0.0,-0.07661,5e-05,11.42011]
[1778860385904,38.07,79151.73,0.0,-0.07635,5e-05,11.39113]
[1778860387907,38.07,79150.76,0.0,-0.07639,5e-05,11.39582]
[1778860388618,38.07,79151.64,0.0,-0.07635,5e-05,11.39079]
[1778860392296,38.07,79151.62,0.0,-0.07634,5e-05,11.38967]
[1778860392817,38.07,79151.5,0.0,-0.07634,5e-05,11.38989]
[1778860392901,38.07,79151.59,0.0,-0.07633,5e-05,11.38902]
[1778860397989,38.07,79150.56,0.0,-0.07636,5e-05,11.39238]
[1778860403024,38.06,79151.59,0.0,-0.0763,5e-05,11.38487]
[1778860408059,38.06,79147.86,0.0,-0.07645,5e-05,11.40234]
[1778860413095,38.05,79152.61,0.0,-0.07619,5e-05,11.37207]
[1778860418130,38.05,79149.49,0.0,-0.07632,5e-05,11.38642]
[1778860421610,38.05,79145.95,0.0,-0.07648,5e-05,11.40376]
[1778860422163,38.05,79146.06,0.0,-0.07647,5e-05,11.40275]
[1778860424176,38.05,79127.5,0.0,-0.07735,5e-05,11.49992]
[1778860429212,38.04,79132.12,0.0,-0.07711,5e-05,11.47321]
[1778860434247,38.04,79136.15,0.0,-0.07689,5e-05,11.44943]
[1778860439285,38.04,79140.87,0.0,-0.07665,5e-05,11.4222]
[1778860444318,38.03,79151.55,0.0,-0.07612,5e-05,11.36395]
[1778860446624,38.03,79151.89,0.0,-0.0761,5e-05,11.36143]
[1778860447910,38.03,79155.0,0.0,-0.07595,5e-05,11.34477]
[1778860450342,38.03,79161.43,0.0,-0.07564,5e-05,11.3105]
[1778860450360,38.03,79161.48,0.0,-0.07563,5e-05,11.30998]
[1778860455424,38.03,79165.39,0.0,-0.07544,5e-05,11.28826]
[1778860459967,38.02,79164.85,0.0,-0.07545,5e-05,11.29005]
[1778860460153,38.02,79164.85,0.0,-0.07545,5e-05,11.29005]
[1778860460458,38.02,79170.03,0.0,-0.07521,5e-05,11.26283]
[1778860461826,38.02,79176.45,0.0,-0.07491,5e-05,11.22923]
[1778860461855,38.02,79176.45,0.0,-0.07491,5e-05,11.22923]
[1778860462104,38.02,79177.0,0.0,-0.07488,5e-05,11.22636]
[1778860467509,38.02,79176.28,0.0,-0.07491,5e-05,11.2296]
[1778860472558,38.02,79179.95,0.0,-0.07472,5e-05,11.207]
[1778860478586,38.02,79177.74,0.0,-0.07482,5e-05,11.21845]
[1778860483625,38.02,79175.9,0.0,-0.07491,5e-05,11.22796]
[1778860488662,38.02,79185.06,0.0,-0.07448,5e-05,11.18044]
[1778860493691,38.02,79188.18,0.0,-0.07434,5e-05,11.16452]
[1778860498726,38.02,79192.55,0.0,-0.07414,5e-05,11.14208]
[1778860503761,38.02,79192.07,0.0,-0.07416,5e-05,11.14486]
[1778860508796,38.02,79181.93,0.0,-0.07463,5e-05,11.19754]
[1778860514143,38.02,79168.78,0.0,-0.07524,5e-05,11.26562]
[1778860519873,38.02,79183.38,0.0,-0.07456,5e-05,11.18898]
[1778860524908,38.02,79185.91,0.0,-0.07444,5e-05,11.17591]
[1778860528504,38.02,79199.72,0.0,-0.0738,5e-05,11.10455]
[1778860533978,38.02,79196.8,0.0,-0.07392,5e-05,11.117]
[1778860539010,38.03,79196.59,0.0,-0.07394,5e-05,11.11882]
[1778860544051,38.03,79192.28,0.0,-0.07414,5e-05,11.14177]
[1778860549093,38.03,79176.08,0.0,-0.07494,5e-05,11.23044]
[1778860554125,38.03,79183.44,0.0,-0.07459,5e-05,11.19209]
[1778860559159,38.03,79178.05,0.0,-0.07485,5e-05,11.22038]
[1778860564197,38.03,79168.37,0.0,-0.0753,5e-05,11.2708]
[1778860569232,38.03,79163.8,0.0,-0.07551,5e-05,11.29441]
[1778860574269,38.03,79159.45,0.0,-0.07571,5e-05,11.31671]
[1778860579302,38.04,79163.48,0.0,-0.07554,5e-05,11.29727]
[1778860582023,38.04,79163.69,0.0,-0.07553,5e-05,11.29685]
[1778860582324,38.04,79163.69,0.0,-0.07554,5e-05,11.29718]
[1778860587359,38.04,79161.26,0.0,-0.07567,5e-05,11.31146]
[1778860592408,38.04,79172.2,0.0,-0.07513,5e-05,11.251]
[1778860597429,38.04,79172.7,0.0,-0.0751,5e-05,11.24805]
[1778860602458,38.04,79170.7,0.0,-0.0752,5e-05,11.2582]
[1778860602624,38.04,79171.3,0.0,-0.07517,5e-05,11.25489]
[1778860603472,38.04,79171.3,0.0,-0.07517,5e-05,11.25489]
[1778860608506,38.04,79173.12,0.0,-0.07508,5e-05,11.245]
[1778860613541,38.04,79174.51,0.0,-0.07501,5e-05,11.2374]
[1778860618577,38.04,79182.0,0.0,-0.07466,5e-05,11.1983]
[1778860623614,38.04,79188.75,0.0,-0.07435,5e-05,11.1634]
[1778860628647,38.04,79185.99,0.0,-0.07448,5e-05,11.17806]
[1778860633682,38.04,79186.89,0.0,-0.07444,5e-05,11.1738]
[1778860639335,38.04,79198.24,0.0,-0.07391,5e-05,11.1153]
[1778860642409,38.04,79181.72,0.0,-0.07469,5e-05,11.20169]
[1778860645850,38.04,79168.74,0.0,-0.0753,5e-05,11.26947]
[1778860645894,38.04,79169.42,0.0,-0.07526,5e-05,11.26585]
[1778860651142,38.04,79158.51,0.0,-0.07578,5e-05,11.32259]
[1778860652039,38.04,79158.86,0.0,-0.07574,5e-05,11.31739]
[1778860652140,38.04,79158.31,0.0,-0.07576,5e-05,11.32011]
[1778860657328,38.04,79149.69,0.0,-0.07616,5e-05,11.3642]
[1778860662893,38.04,79147.44,0.0,-0.07626,5e-05,11.3748]
[1778860664346,38.04,79147.44,0.0,-0.07626,5e-05,11.3748]
[1778860664415,38.03,79138.93,0.0,-0.07666,5e-05,11.41895]
[1778860666413,38.03,79138.93,0.0,-0.07666,5e-05,11.41895]
[1778860666468,38.03,79135.89,0.0,-0.07681,5e-05,11.43506]
[1778860668131,38.03,79136.71,0.0,-0.07677,5e-05,11.43082]
[1778860668337,38.03,79136.71,0.0,-0.07677,5e-05,11.43082]
[1778860668987,38.03,79119.41,0.0,-0.0776,5e-05,11.52204]
[1778860670310,38.03,79119.41,0.0,-0.0776,5e-05,11.52204]
[1778860670400,38.03,79119.41,0.0,-0.0776,5e-05,11.52204]
[1778860672967,38.03,79105.41,0.0,-0.07827,5e-05,11.59616]
[1778860677993,38.04,79105.64,0.0,-0.07827,5e-05,11.59607]
[1778860683671,38.04,79106.48,0.0,-0.07824,5e-05,11.59249]
[1778860691469,38.04,79109.46,0.0,-0.07811,5e-05,11.57842]
[1778860698132,38.04,79104.33,0.0,-0.07835,5e-05,11.60509]
[1778860701228,38.04,79113.84,0.0,-0.07789,5e-05,11.55445]
[1778860703537,38.04,79115.91,0.0,-0.07779,5e-05,11.54333]
[1778860703584,38.04,79118.97,0.0,-0.07763,5e-05,11.5262]
[1778860708729,38.04,79124.35,0.0,-0.07736,5e-05,11.49648]
[1778860714244,38.03,79127.85,0.0,-0.07715,5e-05,11.47219]
[1778860719281,38.03,79127.89,0.0,-0.07714,5e-05,11.47052]
[1778860724316,38.03,79128.05,0.0,-0.07712,5e-05,11.4679]
[1778860729351,38.02,79126.16,0.0,-0.07719,5e-05,11.4762]
[1778860734386,38.02,79126.5,0.0,-0.07716,5e-05,11.47277]
[1778860741436,38.02,79126.68,0.0,-0.07713,5e-05,11.46938]
[1778860746471,38.01,79134.31,0.0,-0.07675,5e-05,11.42774]
[1778860751508,38.01,79142.28,0.0,-0.07636,5e-05,11.38484]
[1778860756544,38.01,79140.0,0.0,-0.07646,5e-05,11.39596]
[1778860761578,38.01,79135.45,0.0,-0.07667,5e-05,11.41905]
[1778860766613,38.01,79131.77,0.0,-0.07684,5e-05,11.43738]
[1778860771648,38.01,79126.92,0.0,-0.07704,5e-05,11.45866]
[1778860776686,38.0,79120.42,0.0,-0.07735,5e-05,11.49228]
[1778860779119,38.01,79115.69,0.0,-0.07759,5e-05,11.51839]
[1778860779709,38.01,79110.88,0.0,-0.07782,5e-05,11.54384]
[1778860780706,38.01,79110.88,0.0,-0.07782,5e-05,11.54384]
[1778860780779,38.01,79093.62,0.0,-0.07866,5e-05,11.63583]
[1778860785722,38.01,79087.54,0.0,-0.07897,5e-05,11.66937]
[1778860785747,38.01,79089.9,0.0,-0.07886,5e-05,11.65734]
[1778860787780,38.01,79097.71,0.0,-0.07848,5e-05,11.61584]
[1778860788768,38.01,79101.48,0.0,-0.0783,5e-05,11.59653]
[1778860793803,38.01,79092.38,0.0,-0.07876,5e-05,11.64658]
[1778860798313,38.02,79092.2,0.0,-0.07878,5e-05,11.6484]
[1778860798504,38.02,79092.2,0.0,-0.07878,5e-05,11.6484]
[1778860798605,38.02,79092.78,0.0,-0.07875,5e-05,11.6459]
[1778860803459,38.02,79082.91,0.0,-0.07924,5e-05,11.69902]
[1778860803497,38.02,79082.91,0.0,-0.07924,5e-05,11.69902]
[1778860803551,38.02,79074.38,0.0,-0.07966,5e-05,11.74496]
[1778860806894,38.02,79091.67,0.0,-0.07883,5e-05,11.65414]
[1778860808186,38.02,79091.67,0.0,-0.07883,5e-05,11.65414]
[1778860808242,38.02,79091.67,0.0,-0.07883,5e-05,11.65414]
[1778860808328,38.02,79091.67,0.0,-0.07883,5e-05,11.65414]
[1778860808359,38.02,79091.67,0.0,-0.07883,5e-05,11.65414]
[1778860808404,38.02,79096.98,0.0,-0.07857,5e-05,11.62564]
[1778860811309,38.02,79106.88,0.0,-0.07809,5e-05,11.57304]
[1778860815767,38.02,79112.97,0.0,-0.07779,5e-05,11.54068]
[1778860815803,38.02,79112.97,0.0,-0.07779,5e-05,11.54068]
[1778860815853,38.02,79113.94,0.0,-0.07774,5e-05,11.53556]
[1778860815881,38.02,79113.94,0.0,-0.07774,5e-05,11.53556]
[1778860815969,38.02,79113.94,0.0,-0.07774,5e-05,11.53556]
[1778860816006,38.02,79118.19,0.0,-0.07754,5e-05,11.51309]
[1778860818639,38.02,79119.21,0.0,-0.07749,5e-05,11.50772]
[1778860818740,38.02,79112.95,0.0,-0.07779,5e-05,11.54093]
[1778860819218,38.02,79112.95,0.0,-0.07779,5e-05,11.54093]
[1778860819663,38.02,79112.33,0.0,-0.07782,5e-05,11.5442]
[1778860823423,38.02,79116.62,0.0,-0.07761,5e-05,11.52148]
[1778860823487,38.02,79116.62,0.0,-0.07761,5e-05,11.52148]
[1778860823587,38.02,79119.6,0.0,-0.07746,5e-05,11.50496]
[1778860826856,38.02,79122.74,0.0,-0.07731,5e-05,11.48805]
[1778860826892,38.02,79123.61,0.0,-0.07727,5e-05,11.48346]
[1778860827045,38.02,79122.43,0.0,-0.07733,5e-05,11.48973]
[1778860829034,38.02,79118.49,0.0,-0.07752,5e-05,11.51056]
[1778860829054,38.02,79118.49,0.0,-0.07752,5e-05,11.51056]
[1778860829110,38.02,79118.49,0.0,-0.07752,5e-05,11.51056]
[1778860829140,38.02,79118.49,0.0,-0.07752,5e-05,11.51056]
[1778860829234,38.02,79118.49,0.0,-0.07752,5e-05,11.51056]
[1778860829279,38.02,79118.89,0.0,-0.07749,5e-05,11.50805]
[1778860830315,38.02,79118.89,0.0,-0.07749,5e-05,11.50805]
[1778860830336,38.02,79118.89,0.0,-0.07749,5e-05,11.50805]
[1778860830365,38.02,79120.64,0.0,-0.0774,5e-05,11.4984]
[1778860830978,38.02,79120.64,0.0,-0.0774,5e-05,11.4984]
[1778860831013,38.02,79120.64,0.0,-0.0774,5e-05,11.4984]
[1778860831017,38.02,79120.64,0.0,-0.0774,5e-05,11.4984]
[1778860831080,38.02,79120.64,0.0,-0.0774,5e-05,11.4984]
[1778860831186,38.02,79122.39,0.0,-0.0773,5e-05,11.48555]
[1778860833032,38.02,79124.3,0.0,-0.0772,5e-05,11.4751]
[1778860833100,38.02,79124.3,0.0,-0.0772,5e-05,11.4751]
[1778860833115,38.01,79124.3,0.0,-0.0772,5e-05,11.47475]
[1778860836752,38.01,79124.55,0.0,-0.07718,5e-05,11.47272]
[1778860836779,38.01,79113.23,0.0,-0.07772,5e-05,11.5317]
[1778860836879,38.01,79113.23,0.0,-0.07772,5e-05,11.5317]
[1778860837073,38.01,79113.23,0.0,-0.07772,5e-05,11.5317]
[1778860837081,38.01,79113.23,0.0,-0.07772,5e-05,11.5317]
[1778860842185,38.01,79111.88,0.0,-0.07776,5e-05,11.53651]
[1778860847220,38.0,79113.35,0.0,-0.07767,5e-05,11.52641]
[1778860852744,38.0,79101.55,0.0,-0.07824,5e-05,11.58836]
[1778860858757,38.0,79112.32,0.0,-0.0777,5e-05,11.52927]
[1778860864340,38.0,79108.36,0.0,-0.07787,5e-05,11.5474]
[1778860869377,37.99,79115.84,0.0,-0.07748,5e-05,11.50559]
[1778860871883,37.99,79119.2,0.0,-0.07732,5e-05,11.48743]
[1778860872134,37.99,79120.52,0.0,-0.07725,5e-05,11.47968]
[1778860874470,37.99,79122.05,0.0,-0.07717,5e-05,11.47121]
[1778860874820,37.99,79122.05,0.0,-0.07717,5e-05,11.47121]
[1778860876301,37.99,79120.05,0.0,-0.07726,5e-05,11.48103]
[1778860876373,37.99,79120.05,0.0,-0.07726,5e-05,11.48103]
[1778860876474,37.99,79093.09,0.0,-0.07857,5e-05,11.62387]
[1778860879307,37.99,79095.81,0.0,-0.07843,5e-05,11.60884]
[1778860879342,37.99,79095.81,0.0,-0.07843,5e-05,11.60884]
[1778860879430,37.99,79095.81,0.0,-0.07843,5e-05,11.60884]
[1778860879531,37.99,79096.01,0.0,-0.07842,5e-05,11.60777]
[1778860880426,37.99,79096.01,0.0,-0.07842,5e-05,11.60777]
[1778860880441,37.99,79096.01,0.0,-0.07842,5e-05,11.60777]
[1778860880474,37.99,79095.54,0.0,-0.07844,5e-05,11.61008]
[1778860881724,37.99,79095.54,0.0,-0.07844,5e-05,11.61008]
[1778860881813,37.99,79095.54,0.0,-0.07844,5e-05,11.61008]
[1778860881823,37.99,79095.54,0.0,-0.07844,5e-05,11.61008]
[1778860881872,37.99,79098.03,0.0,-0.07831,5e-05,11.59608]
[1778860882451,37.99,79098.03,0.0,-0.07831,5e-05,11.59608]
[1778860882543,37.99,79103.4,0.0,-0.07805,5e-05,11.56759]
[1778860885985,37.98,79099.7,0.0,-0.07823,5e-05,11.58679]
[1778860886561,37.98,79099.7,0.0,-0.07823,5e-05,11.58679]
[1778860886652,37.98,79097.44,0.0,-0.07833,5e-05,11.59825]
[1778860890673,37.98,79095.01,0.0,-0.07844,5e-05,11.60953]
[1778860891187,37.98,79099.55,0.0,-0.07821,5e-05,11.58486]
[1778860893332,37.98,79099.94,0.0,-0.07816,5e-05,11.57852]
[1778860894180,37.98,79100.26,0.0,-0.07814,5e-05,11.57634]
[1778860894362,37.98,79100.26,0.0,-0.07814,5e-05,11.57634]
[1778860894373,37.98,79100.26,0.0,-0.07814,5e-05,11.57634]
[1778860894449,37.98,79100.26,0.0,-0.07814,5e-05,11.57634]
[1778860894558,37.98,79107.91,0.0,-0.07777,5e-05,11.53531]
[1778860896028,37.98,79111.71,0.0,-0.07758,5e-05,11.51477]
[1778860896078,37.98,79111.71,0.0,-0.07758,5e-05,11.51477]
[1778860896570,37.98,79114.99,0.0,-0.07742,5e-05,11.49703]
[1778860898923,37.97,79113.64,0.0,-0.07748,5e-05,11.5038]
[1778860898929,37.97,79113.64,0.0,-0.07748,5e-05,11.5038]
[1778860898953,37.97,79114.63,0.0,-0.07743,5e-05,11.49818]
[1778860898960,37.97,79114.63,0.0,-0.07743,5e-05,11.49818]
[1778860899830,37.97,79112.37,0.0,-0.07753,5e-05,11.50939]
[1778860901008,37.97,79112.37,0.0,-0.07753,5e-05,11.50939]
[1778860901014,37.97,79112.37,0.0,-0.07753,5e-05,11.50939]
[1778860901187,37.97,79112.37,0.0,-0.07753,5e-05,11.50939]
[1778860901942,37.97,79114.27,0.0,-0.07743,5e-05,11.49852]
[1778860901964,37.97,79114.27,0.0,-0.07743,5e-05,11.49852]
[1778860902131,37.97,79114.27,0.0,-0.07743,5e-05,11.49852]
[1778860902625,37.97,79114.27,0.0,-0.07743,5e-05,11.49852]
[1778860903009,37.97,79114.27,0.0,-0.07743,5e-05,11.49852]
[1778860903621,37.97,79121.03,0.0,-0.0771,5e-05,11.46242]
[1778860904975,37.97,79121.34,0.0,-0.07709,5e-05,11.46047]
[1778860905080,37.97,79121.34,0.0,-0.07709,5e-05,11.46047]
[1778860905134,37.97,79121.34,0.0,-0.07709,5e-05,11.46047]
[1778860905634,37.97,79122.18,0.0,-0.07704,5e-05,11.45571]
[1778860910669,37.97,79128.69,0.0,-0.07672,5e-05,11.41991]
[1778860916711,37.96,79130.93,0.0,-0.0766,5e-05,11.40642]
[1778860921746,37.96,79137.24,0.0,-0.07628,5e-05,11.37183]
[1778860926782,37.96,79139.35,0.0,-0.07617,5e-05,11.35918]
[1778860929310,37.96,79140.21,0.0,-0.07613,5e-05,11.3544]
[1778860929313,37.96,79140.21,0.0,-0.07613,5e-05,11.3544]
[1778860929781,37.96,79140.21,0.0,-0.07613,5e-05,11.3544]
[1778860929797,37.96,79140.21,0.0,-0.07613,5e-05,11.3544]
[1778860929878,37.96,79137.57,0.0,-0.07625,5e-05,11.36775]
[1778860930073,37.96,79137.57,0.0,-0.07625,5e-05,11.36775]
[1778860930815,37.96,79137.57,0.0,-0.07625,5e-05,11.36775]
[1778860935846,37.96,79147.17,0.0,-0.07578,5e-05,11.31585]
[1778860940882,37.95,79150.28,0.0,-0.07562,5e-05,11.29842]
[1778860945918,37.95,79162.01,0.0,-0.07506,5e-05,11.23634]
[1778860950936,37.95,79156.66,0.0,-0.07531,5e-05,11.26387]
[1778860950952,37.95,79150.51,0.0,-0.0756,5e-05,11.2959]
[1778860954474,37.95,79151.37,0.0,-0.07553,5e-05,11.28763]
[1778860954587,37.95,79151.37,0.0,-0.07553,5e-05,11.28763]
[1778860954764,37.95,79151.37,0.0,-0.07553,5e-05,11.28763]
[1778860957553,37.95,79137.21,0.0,-0.0762,5e-05,11.36127]
[1778860958616,37.95,79136.68,0.0,-0.07623,5e-05,11.36406]
[1778860958652,37.95,79136.68,0.0,-0.07623,5e-05,11.36406]
[1778860962763,37.95,79137.3,0.0,-0.07618,5e-05,11.35947]
[1778860962822,37.95,79137.3,0.0,-0.07618,5e-05,11.35947]
[1778860963938,37.95,79137.18,0.0,-0.07619,5e-05,11.3601]
[1778860965950,37.95,79136.93,0.0,-0.0762,5e-05,11.36093]
[1778860971100,37.94,79142.22,0.0,-0.07593,5e-05,11.33156]
[1778860976136,37.94,79145.99,0.0,-0.07574,5e-05,11.31072]
[1778860982012,37.94,79147.76,0.0,-0.07565,5e-05,11.30062]
[1778860984548,37.94,79143.21,0.0,-0.07586,5e-05,11.32385]
[1778860984610,37.94,79143.21,0.0,-0.07586,5e-05,11.32385]
[1778860985336,37.94,79144.48,0.0,-0.0758,5e-05,11.31697]
[1778860989111,37.94,79142.22,0.0,-0.0759,5e-05,11.32785]
[1778860989562,37.94,79142.22,0.0,-0.0759,5e-05,11.32785]
[1778860991612,37.94,79145.97,0.0,-0.07572,5e-05,11.30772]
[1778860993665,37.94,79144.98,0.0,-0.07576,5e-05,11.31229]
[1778860993925,37.94,79144.98,0.0,-0.07576,5e-05,11.31229]
[1778860993979,37.94,79143.91,0.0,-0.07581,5e-05,11.31791]
[1778860994115,37.94,79143.91,0.0,-0.07581,5e-05,11.31791]
[1778860994272,37.94,79143.91,0.0,-0.07581,5e-05,11.31768]
[1778860995846,37.94,79119.94,0.0,-0.07695,5e-05,11.44395]
[1778860999230,37.94,79115.37,0.0,-0.07717,5e-05,11.46798]
[1778860999273,37.94,79115.37,0.0,-0.07717,5e-05,11.46798]
[1778860999364,37.94,79115.37,0.0,-0.07717,5e-05,11.46798]
[1778860999436,37.94,79116.32,0.0,-0.07712,5e-05,11.46291]
[1778861001118,37.94,79116.32,0.0,-0.07712,5e-05,11.46286]
[1778861001129,37.94,79116.32,0.0,-0.07712,5e-05,11.46286]
[1778861001915,37.94,79116.32,0.0,-0.07712,5e-05,11.46286]
[1778861001985,37.93,79116.44,0.0,-0.07711,5e-05,11.46174]
[1778861003996,37.93,79116.44,0.0,-0.07711,5e-05,11.46174]
[1778861004011,37.93,79116.58,0.0,-0.0771,5e-05,11.46013]
[1778861009822,37.93,79117.64,0.0,-0.07703,5e-05,11.45223]
[1778861015167,37.93,79121.94,0.0,-0.07679,5e-05,11.42425]
[1778861020454,37.92,79122.78,0.0,-0.07672,5e-05,11.41756]
[1778861026498,37.92,79123.68,0.0,-0.07666,5e-05,11.41067]
[1778861031584,37.92,79124.2,0.0,-0.07663,5e-05,11.40654]
[1778861037575,37.91,79127.16,0.0,-0.07646,5e-05,11.38869]
[1778861043057,37.91,79126.99,0.0,-0.07646,5e-05,11.38834]
[1778861043625,37.91,79127.44,0.0,-0.07643,5e-05,11.38535]
[1778861044673,37.91,79127.44,0.0,-0.07643,5e-05,11.38535]
[1778861045442,37.91,79129.76,0.0,-0.07632,5e-05,11.37281]
[1778861050674,37.91,79132.57,0.0,-0.07617,5e-05,11.3564]
[1778861051571,37.91,79132.57,0.0,-0.07617,5e-05,11.3564]
[1778861053373,37.9,79134.08,0.0,-0.0761,5e-05,11.34793]
[1778861053695,37.9,79140.65,0.0,-0.07578,5e-05,11.31313]
[1778861058732,37.9,79146.22,0.0,-0.07551,5e-05,11.28305]
[1778861061584,37.9,79144.79,0.0,-0.07558,5e-05,11.29024]
[1778861061808,37.9,79144.79,0.0,-0.07558,5e-05,11.29024]
[1778861063639,37.9,79146.72,0.0,-0.07548,5e-05,11.27977]
[1778861066293,37.9,79146.48,0.0,-0.07549,5e-05,11.28055]
[1778861067773,37.9,79146.37,0.0,-0.07549,5e-05,11.28095]
[1778861071029,37.9,79135.09,0.0,-0.07602,5e-05,11.33958]
[1778861071851,37.9,79142.47,0.0,-0.07565,5e-05,11.29706]
[1778861073728,37.9,79142.3,0.0,-0.07565,5e-05,11.29776]
[1778861075958,37.9,79142.84,0.0,-0.07563,5e-05,11.29456]
[1778861081893,37.9,79147.96,0.0,-0.07538,5e-05,11.26687]
[1778861084211,37.9,79147.87,0.0,-0.07538,5e-05,11.26709]
[1778861086280,37.9,79150.08,0.0,-0.07527,5e-05,11.25513]
[1778861091962,37.89,79152.86,0.0,-0.07513,5e-05,11.24006]
[1778861092309,37.89,79152.86,0.0,-0.07513,5e-05,11.24006]
[1778861093636,37.89,79152.73,0.0,-0.07514,5e-05,11.24066]
[1778861093642,37.89,79152.73,0.0,-0.07514,5e-05,11.24066]
[1778861093977,37.89,79154.36,0.0,-0.07506,5e-05,11.23206]
[1778861099014,37.89,79156.65,0.0,-0.07495,5e-05,11.21979]
[1778861104052,37.89,79160.02,0.0,-0.07479,5e-05,11.20209]
[1778861107072,37.89,79174.44,0.0,-0.07411,5e-05,11.12615]
[1778861112119,37.89,79182.77,0.0,-0.0737,5e-05,11.0795]
[1778861117142,37.88,79184.44,0.0,-0.07357,5e-05,11.0652]
[1778861122177,37.88,79187.26,0.0,-0.07343,5e-05,11.0495]
[1778861127212,37.87,79182.88,0.0,-0.07362,5e-05,11.07114]
[1778861132247,37.87,79179.45,0.0,-0.07375,5e-05,11.08443]
[1778861137282,37.87,79178.07,0.0,-0.0738,5e-05,11.09019]
[1778861142317,37.87,79181.28,0.0,-0.07364,5e-05,11.0721]
[1778861148150,37.87,79180.05,0.0,-0.07369,5e-05,11.07734]
[1778861151174,37.86,79196.27,0.0,-0.07293,5e-05,10.99247]
[1778861152180,37.86,79196.71,0.0,-0.07291,5e-05,10.98986]
[1778861157423,37.86,79199.44,0.0,-0.07277,5e-05,10.97476]
[1778861162458,37.86,79200.77,0.0,-0.07271,5e-05,10.96711]
[1778861167492,37.85,79197.32,0.0,-0.07283,5e-05,10.98081]
[1778861172527,37.85,79197.47,0.0,-0.07282,5e-05,10.9792]
[1778861177562,37.85,79203.56,0.0,-0.07253,5e-05,10.94704]
[1778861178344,37.85,79203.56,0.0,-0.07253,5e-05,10.94704]
[1778861178830,37.85,79203.56,0.0,-0.07253,5e-05,10.94704]
[1778861179056,37.85,79203.56,0.0,-0.07253,5e-05,10.94704]
[1778861179097,37.85,79206.18,0.0,-0.07241,5e-05,10.93339]
[1778861183240,37.85,79197.6,0.0,-0.07279,5e-05,10.97674]
[1778861183269,37.85,79197.51,0.0,-0.0728,5e-05,10.9769]
[1778861189227,37.84,79199.22,0.0,-0.07267,5e-05,10.96214]
[1778861189647,37.82,79198.63,0.0,-0.0726,5e-05,10.95423]
[1778861193375,37.81,79198.25,0.0,-0.07254,5e-05,10.94664]
[1778861193678,37.81,79197.6,0.0,-0.07257,5e-05,10.94948]
[1778861195691,37.81,79182.94,0.0,-0.07324,5e-05,11.02519]
[1778861201185,37.81,79170.76,0.0,-0.07379,5e-05,11.08698]
[1778861205882,37.8,79169.3,0.0,-0.07385,5e-05,11.09375]
[1778861205936,37.8,79162.59,0.0,-0.07417,5e-05,11.1285]
[1778861206571,37.8,79162.59,0.0,-0.07417,5e-05,11.1285]
[1778861207176,37.8,79162.59,0.0,-0.07417,5e-05,11.1285]
[1778861207272,37.8,79140.98,0.0,-0.07518,5e-05,11.24144]
[1778861207360,37.8,79140.98,0.0,-0.07518,5e-05,11.24144]
[1778861207887,37.8,79140.98,0.0,-0.07518,5e-05,11.24144]
[1778861208076,37.8,79140.98,0.0,-0.07518,5e-05,11.24144]
[1778861208354,37.8,79121.87,0.0,-0.07609,5e-05,11.34219]
[1778861208816,37.8,79121.87,0.0,-0.07609,5e-05,11.34219]
[1778861208832,37.8,79121.87,0.0,-0.07609,5e-05,11.34219]
[1778861209097,37.8,79121.87,0.0,-0.07609,5e-05,11.34219]
[1778861209129,37.8,79118.23,0.0,-0.07627,5e-05,11.36174]
[1778861209328,37.8,79118.23,0.0,-0.07627,5e-05,11.36174]
[1778861209423,37.8,79118.23,0.0,-0.07627,5e-05,11.36174]
[1778861209801,37.8,79118.23,0.0,-0.07627,5e-05,11.36193]
[1778861211324,37.81,79118.12,0.0,-0.07627,5e-05,11.36268]
[1778861211369,37.81,79118.12,0.0,-0.07627,5e-05,11.36268]
[1778861211816,37.8,79118.12,0.0,-0.07627,5e-05,11.36246]
[1778861212472,37.8,79118.12,0.0,-0.07627,5e-05,11.36246]
[1778861212825,37.8,79118.16,0.0,-0.07627,5e-05,11.36203]
[1778861216698,37.8,79116.03,0.0,-0.07637,5e-05,11.37265]
[1778861219149,37.8,79106.11,0.0,-0.07684,5e-05,11.42464]
[1778861220156,37.8,79101.82,0.0,-0.07704,5e-05,11.44707]
[1778861220160,37.8,79101.82,0.0,-0.07704,5e-05,11.44707]
[1778861220217,37.8,79101.82,0.0,-0.07704,5e-05,11.44707]
[1778861220309,37.8,79101.82,0.0,-0.07704,5e-05,11.44707]
[1778861220236,37.8,79100.65,0.0,-0.0771,5e-05,11.45295]
[1778861222190,37.8,79100.65,0.0,-0.07709,5e-05,11.45262]
[1778861222290,37.8,79098.54,0.0,-0.07719,5e-05,11.46347]
[1778861224243,37.8,79098.54,0.0,-0.07719,5e-05,11.46312]
[1778861225211,37.8,79101.65,0.0,-0.07703,5e-05,11.44589]
[1778861225346,37.8,79101.65,0.0,-0.07703,5e-05,11.44589]
[1778861225351,37.8,79101.65,0.0,-0.07703,5e-05,11.44589]
[1778861225917,37.8,79102.02,0.0,-0.07701,5e-05,11.44357]
[1778861231128,37.8,79104.48,0.0,-0.07688,5e-05,11.4293]
[1778861231295,37.8,79101.56,0.0,-0.07702,5e-05,11.44448]
[1778861232499,37.79,79099.6,0.0,-0.07711,5e-05,11.45456]
[1778861232513,37.79,79099.6,0.0,-0.07711,5e-05,11.45456]
[1778861232519,37.79,79099.6,0.0,-0.07711,5e-05,11.45456]
[1778861232523,37.79,79099.6,0.0,-0.07711,5e-05,11.45456]
[1778861233110,37.79,79099.6,0.0,-0.07711,5e-05,11.45456]
[1778861233222,37.79,79094.58,0.0,-0.07735,5e-05,11.48089]
[1778861234542,37.79,79094.58,0.0,-0.07735,5e-05,11.48055]
[1778861234552,37.79,79094.58,0.0,-0.07735,5e-05,11.48055]
[1778861234615,37.79,79094.58,0.0,-0.07735,5e-05,11.48055]
[1778861234981,37.79,79092.41,0.0,-0.07745,5e-05,11.4917]
[1778861236598,37.79,79092.71,0.0,-0.07743,5e-05,11.48971]
[1778861237284,37.79,79091.3,0.0,-0.0775,5e-05,11.4968]
[1778861238659,37.79,79093.25,0.0,-0.0774,5e-05,11.48604]
[1778861238678,37.79,79093.25,0.0,-0.0774,5e-05,11.48604]
[1778861238685,37.79,79093.25,0.0,-0.0774,5e-05,11.48604]
[1778861239456,37.79,79102.32,0.0,-0.07696,5e-05,11.43749]
[1778861239477,37.79,79102.32,0.0,-0.07696,5e-05,11.43749]
[1778861239876,37.79,79102.32,0.0,-0.07696,5e-05,11.43749]
[1778861240031,37.79,79102.32,0.0,-0.07695,5e-05,11.43709]
[1778861240544,37.79,79102.32,0.0,-0.07695,5e-05,11.43709]
[1778861240733,37.79,79102.32,0.0,-0.07695,5e-05,11.43709]
[1778861241627,37.79,79103.94,0.0,-0.07687,5e-05,11.42818]
[1778861242032,37.79,79111.13,0.0,-0.07652,5e-05,11.38979]
[1778861246061,37.79,79125.61,0.0,-0.07582,5e-05,11.31256]
[1778861251167,37.79,79128.11,0.0,-0.0757,5e-05,11.29888]
[1778861251546,37.79,79127.98,0.0,-0.07569,5e-05,11.29623]
[1778861252102,37.79,79127.98,0.0,-0.07569,5e-05,11.29614]
[1778861257138,37.78,79117.35,0.0,-0.07619,5e-05,11.35139]
[1778861261162,37.78,79120.53,0.0,-0.07603,5e-05,11.33406]
[1778861261315,37.78,79120.53,0.0,-0.07603,5e-05,11.33406]
[1778861261331,37.78,79124.44,0.0,-0.07584,5e-05,11.31327]
[1778861267208,37.78,79123.98,0.0,-0.07586,5e-05,11.31495]
[1778861272243,37.78,79130.65,0.0,-0.07553,5e-05,11.27932]
[1778861277278,37.78,79132.93,0.0,-0.07542,5e-05,11.26706]
[1778861282316,37.78,79130.71,0.0,-0.07553,5e-05,11.2786]
[1778861286038,37.78,79134.44,0.0,-0.07534,5e-05,11.25803]
[1778861286040,37.78,79134.44,0.0,-0.07534,5e-05,11.25803]
[1778861286103,37.78,79134.44,0.0,-0.07534,5e-05,11.25803]
[1778861286346,37.78,79143.22,0.0,-0.07492,5e-05,11.21147]
[1778861286816,37.78,79143.22,0.0,-0.07492,5e-05,11.21147]
[1778861286847,37.78,79143.22,0.0,-0.07492,5e-05,11.21147]
[1778861287352,37.78,79145.96,0.0,-0.0748,5e-05,11.19719]
[1778861289027,37.78,79146.08,0.0,-0.07479,5e-05,11.19624]
[1778861289069,37.78,79146.08,0.0,-0.07479,5e-05,11.19624]
[1778861289336,37.78,79146.08,0.0,-0.07479,5e-05,11.19624]
[1778861289097,37.78,79145.47,0.0,-0.07481,5e-05,11.19912]
[1778861289899,37.78,79145.47,0.0,-0.07481,5e-05,11.19912]
[1778861289908,37.78,79145.47,0.0,-0.07481,5e-05,11.19912]
[1778861289932,37.78,79145.47,0.0,-0.07481,5e-05,11.19912]
[1778861289996,37.78,79145.47,0.0,-0.07481,5e-05,11.19912]
[1778861290375,37.78,79145.47,0.0,-0.07481,5e-05,11.1988]
[1778861294302,37.78,79133.56,0.0,-0.07537,5e-05,11.26082]
[1778861294305,37.78,79133.56,0.0,-0.07537,5e-05,11.26082]
[1778861294339,37.78,79133.56,0.0,-0.07537,5e-05,11.26082]
[1778861294334,37.78,79128.89,0.0,-0.07559,5e-05,11.28544]
[1778861295979,37.78,79128.58,0.0,-0.07561,5e-05,11.28707]
[1778861296295,37.78,79128.58,0.0,-0.07561,5e-05,11.28707]
[1778861296300,37.78,79128.58,0.0,-0.07561,5e-05,11.28707]
[1778861296309,37.78,79122.69,0.0,-0.07589,5e-05,11.31811]
[1778861298364,37.78,79122.69,0.0,-0.07589,5e-05,11.31806]
[1778861298407,37.78,79121.68,0.0,-0.07593,5e-05,11.32333]
[1778861298429,37.78,79121.92,0.0,-0.07592,5e-05,11.322]
[1778861303932,37.78,79122.23,0.0,-0.0759,5e-05,11.32017]
[1778861309588,37.78,79125.07,0.0,-0.07577,5e-05,11.305]
[1778861316555,37.77,79127.38,0.0,-0.07563,5e-05,11.28915]
[1778861322038,37.77,79127.69,0.0,-0.0756,5e-05,11.2854]
[1778861327631,37.77,79129.03,0.0,-0.07552,5e-05,11.27586]
[1778861333255,37.76,79130.82,0.0,-0.07542,5e-05,11.26483]
[1778861338710,37.76,79132.74,0.0,-0.0753,5e-05,11.25205]
[1778861343746,37.76,79132.45,0.0,-0.0753,5e-05,11.25166]
[1778861348780,37.75,79138.11,0.0,-0.07502,5e-05,11.22013]
[1778861352662,37.75,79139.83,0.0,-0.07492,5e-05,11.21003]
[1778861356011,37.75,79148.95,0.0,-0.07449,5e-05,11.16124]
[1778861356091,37.75,79148.99,0.0,-0.07448,5e-05,11.16077]
[1778861362318,37.75,79149.14,0.0,-0.07446,5e-05,11.15845]
[1778861366301,37.75,79148.91,0.0,-0.07447,5e-05,11.15893]
[1778861366414,37.75,79148.91,0.0,-0.07447,5e-05,11.15893]
[1778861366426,37.75,79148.91,0.0,-0.07447,5e-05,11.15893]
[1778861366428,37.75,79148.91,0.0,-0.07447,5e-05,11.15893]
[1778861366909,37.75,79151.62,0.0,-0.07433,5e-05,11.14428]
[1778861368361,37.75,79151.62,0.0,-0.07433,5e-05,11.14428]
[1778861368407,37.74,79137.27,0.0,-0.07501,5e-05,11.21928]
[1778861373961,37.74,79144.02,0.0,-0.07465,5e-05,11.17865]
[1778861379470,37.74,79144.76,0.0,-0.07461,5e-05,11.17359]
[1778861379542,37.74,79144.66,0.0,-0.07461,5e-05,11.17383]
[1778861380689,37.74,79145.13,0.0,-0.07459,5e-05,11.17109]
[1778861381204,37.74,79154.63,0.0,-0.07414,5e-05,11.12104]
[1778861386254,37.74,79154.33,0.0,-0.07414,5e-05,11.12185]
[1778861391797,37.74,79159.69,0.0,-0.07389,5e-05,11.09288]
[1778861393559,37.74,79162.43,0.0,-0.07376,5e-05,11.07832]
[1778861393738,37.74,79164.86,0.0,-0.07364,5e-05,11.06563]
[1778861393774,37.74,79164.86,0.0,-0.07364,5e-05,11.06563]
[1778861393864,37.74,79164.86,0.0,-0.07364,5e-05,11.06563]
[1778861393871,37.74,79164.86,0.0,-0.07364,5e-05,11.06563]
[1778861393900,37.74,79164.86,0.0,-0.07364,5e-05,11.06563]
[1778861394003,37.74,79164.86,0.0,-0.07364,5e-05,11.06563]
[1778861394119,37.74,79164.86,0.0,-0.07364,5e-05,11.06563]
[1778861394204,37.73,79150.95,0.0,-0.07429,5e-05,11.13829]
[1778861395127,37.73,79150.95,0.0,-0.07429,5e-05,11.13829]
[1778861395137,37.73,79150.95,0.0,-0.07429,5e-05,11.13829]
[1778861395164,37.73,79150.95,0.0,-0.07429,5e-05,11.13829]
[1778861395507,37.73,79150.95,0.0,-0.07429,5e-05,11.13829]
[1778861395241,37.73,79144.74,0.0,-0.07458,5e-05,11.17077]
[1778861397138,37.73,79144.74,0.0,-0.07458,5e-05,11.17059]
[1778861397468,37.73,79144.55,0.0,-0.07459,5e-05,11.17135]
[1778861399232,37.73,79144.55,0.0,-0.07459,5e-05,11.17111]
[1778861399272,37.73,79144.55,0.0,-0.07459,5e-05,11.17111]
[1778861399318,37.73,79145.7,0.0,-0.07453,5e-05,11.16484]
[1778861405178,37.73,79149.7,0.0,-0.07433,5e-05,11.14257]
[1778861410219,37.73,79146.19,0.0,-0.07449,5e-05,11.15994]
[1778861415253,37.73,79143.7,0.0,-0.07459,5e-05,11.17177]
[1778861420886,37.73,79144.19,0.0,-0.07456,5e-05,11.16811]
[1778861426329,37.73,79156.76,0.0,-0.07398,5e-05,11.10341]
[1778861430143,37.73,79161.58,0.0,-0.07376,5e-05,11.07907]
[1778861432108,37.73,79160.7,0.0,-0.07379,5e-05,11.08109]
[1778861437404,37.73,79160.39,0.0,-0.07382,5e-05,11.08465]
[1778861438435,37.73,79160.39,0.0,-0.07382,5e-05,11.08465]
[1778861438499,37.73,79160.13,0.0,-0.07384,5e-05,11.08633]
[1778861444294,37.74,79169.09,0.0,-0.07343,5e-05,11.04127]
[1778861449489,37.74,79174.4,0.0,-0.07321,5e-05,11.01592]
[1778861452909,37.74,79173.82,0.0,-0.07324,5e-05,11.02015]
[1778861452970,37.74,79173.82,0.0,-0.07324,5e-05,11.02015]
[1778861453517,37.74,79173.52,0.0,-0.07326,5e-05,11.02209]
[1778861458554,37.75,79180.22,0.0,-0.07297,5e-05,10.98925]
[1778861460490,37.75,79179.68,0.0,-0.073,5e-05,10.99248]
[1778861460582,37.75,79172.3,0.0,-0.07334,5e-05,11.03131]
[1778861460902,37.75,79172.3,0.0,-0.07334,5e-05,11.03131]
[1778861460982,37.75,79172.3,0.0,-0.07334,5e-05,11.03131]
[1778861461574,37.75,79172.3,0.0,-0.07335,5e-05,11.03171]
[1778861462953,37.75,79164.54,0.0,-0.07371,5e-05,11.07253]
[1778861463012,37.75,79164.54,0.0,-0.07371,5e-05,11.07253]
[1778861463587,37.75,79162.72,0.0,-0.0738,5e-05,11.08233]
[1778861464409,37.75,79162.72,0.0,-0.0738,5e-05,11.08233]
[1778861464594,37.75,79162.91,0.0,-0.07379,5e-05,11.08161]
[1778861464944,37.75,79162.91,0.0,-0.07379,5e-05,11.08161]
[1778861464964,37.75,79162.91,0.0,-0.07379,5e-05,11.08161]
[1778861464989,37.75,79162.91,0.0,-0.07379,5e-05,11.08161]
[1778861465157,37.75,79162.91,0.0,-0.07379,5e-05,11.08161]
[1778861465516,37.75,79162.91,0.0,-0.07379,5e-05,11.08161]
[1778861465594,37.75,79162.91,0.0,-0.07379,5e-05,11.08161]
[1778861465613,37.75,79161.81,0.0,-0.07385,5e-05,11.08764]
[1778861465756,37.75,79161.81,0.0,-0.07385,5e-05,11.08764]
[1778861466031,37.75,79161.81,0.0,-0.07385,5e-05,11.08764]
[1778861466601,37.75,79161.81,0.0,-0.07385,5e-05,11.08764]
[1778861466609,37.75,79142.84,0.0,-0.07474,5e-05,11.18726]
[1778861467395,37.75,79142.84,0.0,-0.07474,5e-05,11.18726]
[1778861467435,37.75,79142.84,0.0,-0.07474,5e-05,11.18726]
[1778861467617,37.75,79128.22,0.0,-0.07543,5e-05,11.26426]
[1778861470986,37.75,79119.26,0.0,-0.07586,5e-05,11.31136]
[1778861471009,37.75,79119.26,0.0,-0.07586,5e-05,11.31136]
[1778861471648,37.75,79115.44,0.0,-0.07604,5e-05,11.33146]
[1778861472389,37.75,79115.44,0.0,-0.07604,5e-05,11.33146]
[1778861472447,37.75,79115.44,0.0,-0.07604,5e-05,11.33146]
[1778861472543,37.75,79115.44,0.0,-0.07604,5e-05,11.33146]
[1778861472571,37.75,79115.44,0.0,-0.07604,5e-05,11.33146]
[1778861472648,37.75,79115.44,0.0,-0.07604,5e-05,11.33146]
[1778861472658,37.75,79113.33,0.0,-0.07614,5e-05,11.3425]
[1778861473656,37.75,79113.33,0.0,-0.07614,5e-05,11.3425]
[1778861473665,37.75,79109.53,0.0,-0.07632,5e-05,11.36247]
[1778861473765,37.75,79109.53,0.0,-0.07632,5e-05,11.36247]
[1778861475332,37.75,79109.25,0.0,-0.07633,5e-05,11.36379]
[1778861475413,37.75,79109.25,0.0,-0.07633,5e-05,11.36379]
[1778861475506,37.75,79109.25,0.0,-0.07633,5e-05,11.36363]
[1778861477389,37.75,79109.38,0.0,-0.07632,5e-05,11.36278]
[1778861477484,37.75,79108.1,0.0,-0.07638,5e-05,11.3694]
[1778861479016,37.75,79108.1,0.0,-0.07638,5e-05,11.3694]
[1778861479404,37.75,79108.1,0.0,-0.07638,5e-05,11.3694]
[1778861479415,37.75,79108.1,0.0,-0.07638,5e-05,11.3694]
[1778861479421,37.75,79108.1,0.0,-0.07638,5e-05,11.3694]
[1778861481017,37.75,79106.12,0.0,-0.07648,5e-05,11.37957]
[1778861481449,37.75,79106.12,0.0,-0.07648,5e-05,11.37957]
[1778861481456,37.75,79106.12,0.0,-0.07648,5e-05,11.37957]
[1778861481532,37.75,79106.12,0.0,-0.07648,5e-05,11.37957]
[1778861482888,37.75,79097.77,0.0,-0.07688,5e-05,11.42342]
[1778861482893,37.75,79097.77,0.0,-0.07688,5e-05,11.42342]
[1778861482955,37.75,79097.77,0.0,-0.07688,5e-05,11.42342]
[1778861483504,37.75,79097.77,0.0,-0.07688,5e-05,11.42342]
[1778861483575,37.75,79097.77,0.0,-0.07688,5e-05,11.42342]
[1778861483676,37.75,79097.54,0.0,-0.07688,5e-05,11.42416]
[1778861485581,37.75,79097.88,0.0,-0.07686,5e-05,11.42211]
[1778861485645,37.75,79100.03,0.0,-0.07676,5e-05,11.41046]
[1778861486333,37.75,79100.03,0.0,-0.07676,5e-05,11.41046]
[1778861486464,37.75,79102.98,0.0,-0.07661,5e-05,11.3946]
[1778861491223,37.75,79111.36,0.0,-0.07621,5e-05,11.34957]
[1778861491231,37.75,79111.36,0.0,-0.07621,5e-05,11.34957]
[1778861491347,37.75,79111.36,0.0,-0.07621,5e-05,11.34957]
[1778861491647,37.75,79111.36,0.0,-0.07621,5e-05,11.34957]
[1778861491688,37.74,79111.06,0.0,-0.0762,5e-05,11.3478]
[1778861491749,37.74,79111.06,0.0,-0.0762,5e-05,11.3478]
[1778861495737,37.74,79106.45,0.0,-0.07642,5e-05,11.37159]
[1778861495815,37.74,79106.45,0.0,-0.07642,5e-05,11.37159]
[1778861495890,37.74,79106.45,0.0,-0.07642,5e-05,11.37159]
[1778861495950,37.74,79106.45,0.0,-0.07642,5e-05,11.37159]
[1778861496517,37.74,79106.45,0.0,-0.07642,5e-05,11.37159]
[1778861496595,37.74,79106.45,0.0,-0.07642,5e-05,11.37159]
[1778861501198,37.74,79104.29,0.0,-0.07652,5e-05,11.38359]
[1778861501609,37.74,79104.29,0.0,-0.07652,5e-05,11.38359]
[1778861501703,37.75,79106.24,0.0,-0.07643,5e-05,11.37347]
[1778861506899,37.74,79107.74,0.0,-0.07636,5e-05,11.36492]
[1778861512511,37.74,79113.49,0.0,-0.07607,5e-05,11.33389]
[1778861517976,37.74,79125.38,0.0,-0.0755,5e-05,11.27072]
[1778861519506,37.74,79125.38,0.0,-0.0755,5e-05,11.27072]
[1778861519578,37.74,79125.38,0.0,-0.0755,5e-05,11.27072]
[1778861519702,37.74,79125.38,0.0,-0.0755,5e-05,11.27072]
[1778861519650,37.74,79125.55,0.0,-0.0755,5e-05,11.26982]
[1778861520604,37.74,79125.55,0.0,-0.0755,5e-05,11.26982]
[1778861520656,37.74,79125.55,0.0,-0.0755,5e-05,11.26982]
[1778861520705,37.74,79118.89,0.0,-0.07581,5e-05,11.30494]
[1778861522678,37.74,79118.89,0.0,-0.07581,5e-05,11.30487]
[1778861522742,37.74,79118.89,0.0,-0.07581,5e-05,11.30487]
[1778861523719,37.74,79114.97,0.0,-0.076,5e-05,11.32546]
[1778861523732,37.74,79114.97,0.0,-0.076,5e-05,11.32546]
[1778861523450,37.74,79118.66,0.0,-0.07582,5e-05,11.30589]
[1778861523756,37.74,79118.66,0.0,-0.07582,5e-05,11.30589]
[1778861524360,37.74,79117.99,0.0,-0.07585,5e-05,11.30935]
[1778861524747,37.74,79117.99,0.0,-0.07585,5e-05,11.30935]
[1778861525658,37.74,79119.38,0.0,-0.07579,5e-05,11.30193]
[1778861528863,37.74,79112.26,0.0,-0.07612,5e-05,11.33929]
[1778861528868,37.74,79112.26,0.0,-0.07612,5e-05,11.33929]
[1778861529067,37.74,79112.26,0.0,-0.07612,5e-05,11.33917]
[1778861532476,37.74,79112.54,0.0,-0.07611,5e-05,11.33745]
[1778861532723,37.74,79112.38,0.0,-0.07611,5e-05,11.33818]
[1778861533071,37.74,79112.38,0.0,-0.07611,5e-05,11.33818]
[1778861533082,37.74,79112.38,0.0,-0.07611,5e-05,11.33818]
[1778861533129,37.74,79112.38,0.0,-0.07611,5e-05,11.33818]
[1778861533188,37.74,79107.91,0.0,-0.07633,5e-05,11.36171]
[1778861534319,37.74,79107.91,0.0,-0.07633,5e-05,11.36171]
[1778861534330,37.74,79107.91,0.0,-0.07633,5e-05,11.36171]
[1778861534332,37.74,79107.91,0.0,-0.07633,5e-05,11.36171]
[1778861534740,37.74,79102.71,0.0,-0.07658,5e-05,11.38913]
[1778861535027,37.74,79102.71,0.0,-0.07658,5e-05,11.38913]
[1778861535054,37.74,79102.71,0.0,-0.07658,5e-05,11.38913]
[1778861535057,37.74,79102.71,0.0,-0.07658,5e-05,11.38913]
[1778861535112,37.74,79102.71,0.0,-0.07658,5e-05,11.38913]
[1778861535125,37.74,79102.3,0.0,-0.07659,5e-05,11.39114]
[1778861537088,37.74,79102.3,0.0,-0.07659,5e-05,11.39094]
[1778861537710,37.74,79102.55,0.0,-0.07658,5e-05,11.38942]
[1778861541208,37.74,79107.23,0.0,-0.07635,5e-05,11.36407]
[1778861541238,37.74,79107.23,0.0,-0.07635,5e-05,11.36407]
[1778861541264,37.74,79107.79,0.0,-0.07632,5e-05,11.36096]
[1778861543254,37.74,79107.79,0.0,-0.07632,5e-05,11.36081]
[1778861543668,37.74,79107.79,0.0,-0.07632,5e-05,11.36081]
[1778861543737,37.74,79108.59,0.0,-0.07628,5e-05,11.35643]
[1778861545328,37.74,79109.38,0.0,-0.07624,5e-05,11.3521]
[1778861545334,37.74,79109.38,0.0,-0.07624,5e-05,11.3521]
[1778861545766,37.74,79109.98,0.0,-0.07621,5e-05,11.34878]
[1778861545958,37.74,79109.98,0.0,-0.07621,5e-05,11.34878]
[1778861545964,37.74,79109.98,0.0,-0.07621,5e-05,11.34878]
[1778861545996,37.74,79109.98,0.0,-0.07621,5e-05,11.34878]
[1778861546195,37.74,79109.98,0.0,-0.07621,5e-05,11.34865]
[1778861551501,37.74,79112.47,0.0,-0.07609,5e-05,11.33499]
[1778861551504,37.74,79112.47,0.0,-0.07609,5e-05,11.33499]
[1778861551572,37.74,79112.91,0.0,-0.07604,5e-05,11.32933]
[1778861557272,37.73,79114.86,0.0,-0.07595,5e-05,11.31835]
[1778861562511,37.73,79116.2,0.0,-0.07588,5e-05,11.31082]
[1778861563865,37.73,79126.16,0.0,-0.0754,5e-05,11.25807]
[1778861564324,37.73,79126.09,0.0,-0.0754,5e-05,11.25835]
[1778861565912,37.73,79128.73,0.0,-0.07528,5e-05,11.24441]
[1778861566678,37.73,79130.09,0.0,-0.07521,5e-05,11.23724]
[1778861567970,37.73,79129.98,0.0,-0.07522,5e-05,11.2378]
[1778861567975,37.73,79129.98,0.0,-0.07522,5e-05,11.2378]
[1778861567978,37.73,79129.98,0.0,-0.07522,5e-05,11.2378]
[1778861567984,37.73,79129.98,0.0,-0.07522,5e-05,11.2378]
[1778861570028,37.73,79129.64,0.0,-0.07523,5e-05,11.23957]
[1778861570063,37.73,79129.64,0.0,-0.07523,5e-05,11.23957]
[1778861570368,37.73,79129.64,0.0,-0.07523,5e-05,11.23955]
[1778861574151,37.73,79133.16,0.0,-0.07507,5e-05,11.22099]
[1778861574804,37.73,79132.98,0.0,-0.07507,5e-05,11.22193]
[1778861576200,37.73,79132.8,0.0,-0.07508,5e-05,11.22288]
[1778861576205,37.73,79132.8,0.0,-0.07508,5e-05,11.22288]
[1778861576214,37.73,79132.8,0.0,-0.07508,5e-05,11.22288]
[1778861579514,37.73,79132.52,0.0,-0.0751,5e-05,11.22432]
[1778861579603,37.73,79132.52,0.0,-0.0751,5e-05,11.22432]
[1778861579645,37.73,79132.2,0.0,-0.07511,5e-05,11.22599]
[1778861582419,37.73,79138.87,0.0,-0.0748,5e-05,11.19088]
[1778861582519,37.73,79138.87,0.0,-0.0748,5e-05,11.19088]
[1778861582557,37.73,79144.15,0.0,-0.07455,5e-05,11.16316]
[1778861583225,37.73,79144.15,0.0,-0.07455,5e-05,11.16316]
[1778861583258,37.73,79144.15,0.0,-0.07455,5e-05,11.16316]
[1778861583499,37.73,79144.15,0.0,-0.07455,5e-05,11.16316]
[1778861583533,37.73,79144.15,0.0,-0.07455,5e-05,11.16316]
[1778861583542,37.73,79145.61,0.0,-0.07448,5e-05,11.15554]
[1778861584494,37.73,79145.61,0.0,-0.07448,5e-05,11.15554]
[1778861584550,37.73,79145.61,0.0,-0.07448,5e-05,11.15554]
[1778861584600,37.73,79146.31,0.0,-0.07445,5e-05,11.15196]
[1778861590512,37.73,79155.79,0.0,-0.07401,5e-05,11.10319]
[1778861595550,37.74,79156.42,0.0,-0.07399,5e-05,11.10096]
[1778861600586,37.74,79160.48,0.0,-0.07381,5e-05,11.08088]
[1778861601279,37.74,79160.48,0.0,-0.07381,5e-05,11.08088]
[1778861602947,37.74,79165.4,0.0,-0.07358,5e-05,11.05577]
[1778861604992,37.74,79164.52,0.0,-0.07363,5e-05,11.06099]
[1778861605621,37.74,79168.32,0.0,-0.07345,5e-05,11.04148]
[1778861611664,37.74,79172.54,0.0,-0.07326,5e-05,11.01841]
[1778861616698,37.75,79172.09,0.0,-0.07329,5e-05,11.02249]
[1778861617385,37.75,79172.09,0.0,-0.07329,5e-05,11.02249]
[1778861617448,37.75,79172.09,0.0,-0.07329,5e-05,11.02249]
[1778861617705,37.75,79172.53,0.0,-0.07328,5e-05,11.02053]
[1778861619398,37.75,79176.98,0.0,-0.07307,5e-05,10.99769]
[1778861619720,37.75,79176.5,0.0,-0.0731,5e-05,11.00056]
[1778861621471,37.75,79178.51,0.0,-0.07301,5e-05,10.99046]
[1778861621732,37.75,79176.47,0.0,-0.07311,5e-05,11.00145]
[1778861623523,37.75,79176.89,0.0,-0.07309,5e-05,10.99962]
[1778861623745,37.75,79176.52,0.0,-0.07311,5e-05,11.0019]
[1778861628781,37.75,79175.57,0.0,-0.07317,5e-05,11.00855]
[1778861633816,37.76,79181.66,0.0,-0.0729,5e-05,10.97863]
[1778861637152,37.76,79170.48,0.0,-0.07343,5e-05,11.0379]
[1778861637845,37.76,79161.16,0.0,-0.07387,5e-05,11.08679]
[1778861638783,37.76,79161.16,0.0,-0.07387,5e-05,11.08679]
[1778861638790,37.76,79161.16,0.0,-0.07387,5e-05,11.08679]
[1778861643887,37.76,79162.73,0.0,-0.0738,5e-05,11.07974]
[1778861648923,37.76,79168.85,0.0,-0.07353,5e-05,11.04897]
[1778861654124,37.77,79160.04,0.0,-0.07395,5e-05,11.09598]
[1778861656619,37.77,79159.14,0.0,-0.074,5e-05,11.10135]
[1778861658512,37.77,79157.29,0.0,-0.07409,5e-05,11.11143]
[1778861660649,37.77,79156.99,0.0,-0.0741,5e-05,11.1134]
[1778861660654,37.77,79156.99,0.0,-0.0741,5e-05,11.1134]
[1778861665795,37.77,79155.4,0.0,-0.07419,5e-05,11.12269]
[1778861671080,37.77,79153.67,0.0,-0.07426,5e-05,11.12986]
[1778861676115,37.77,79141.1,0.0,-0.07486,5e-05,11.19618]
[1778861681150,37.77,79133.74,0.0,-0.07521,5e-05,11.23521]
[1778861686185,37.77,79133.11,0.0,-0.07524,5e-05,11.23872]
[1778861687190,37.77,79133.11,0.0,-0.07524,5e-05,11.23872]
[1778861687811,37.77,79133.11,0.0,-0.07524,5e-05,11.23872]
[1778861687883,37.77,79140.69,0.0,-0.07488,5e-05,11.19893]
[1778861688150,37.77,79140.69,0.0,-0.07488,5e-05,11.19893]
[1778861688159,37.77,79140.69,0.0,-0.07488,5e-05,11.19893]
[1778861688358,37.77,79140.69,0.0,-0.07488,5e-05,11.19893]
[1778861688429,37.77,79148.98,0.0,-0.07449,5e-05,11.15557]
[1778861689575,37.77,79148.98,0.0,-0.07449,5e-05,11.15557]
[1778861689609,37.77,79148.98,0.0,-0.07449,5e-05,11.15557]
[1778861689623,37.77,79149.53,0.0,-0.07447,5e-05,11.15288]
[1778861693078,37.77,79146.72,0.0,-0.07461,5e-05,11.16815]
[1778861693086,37.77,79146.72,0.0,-0.07461,5e-05,11.16815]
[1778861693088,37.77,79146.72,0.0,-0.07461,5e-05,11.16815]
[1778861693105,37.77,79146.72,0.0,-0.07461,5e-05,11.16815]
[1778861693221,37.77,79146.72,0.0,-0.07461,5e-05,11.16815]
[1778861693286,37.77,79151.61,0.0,-0.07438,5e-05,11.14273]
[1778861698577,37.78,79151.74,0.0,-0.07438,5e-05,11.14296]
[1778861698587,37.78,79151.74,0.0,-0.07438,5e-05,11.14296]
[1778861702588,37.78,79133.08,0.0,-0.07527,5e-05,11.2418]
[1778861708345,37.78,79132.13,0.0,-0.07532,5e-05,11.24719]
[1778861713661,37.78,79129.39,0.0,-0.07545,5e-05,11.26182]
[1778861715726,37.78,79143.52,0.0,-0.07478,5e-05,11.18768]
[1778861722810,37.78,79143.97,0.0,-0.07477,5e-05,11.1864]
[1778861728486,37.78,79128.66,0.0,-0.0755,5e-05,11.26721]
[1778861733521,37.78,79135.62,0.0,-0.07515,5e-05,11.22761]
[1778861738558,37.78,79123.88,0.0,-0.07571,5e-05,11.28984]
[1778861743591,37.78,79121.9,0.0,-0.07581,5e-05,11.30033]
[1778861748626,37.78,79123.95,0.0,-0.07571,5e-05,11.28956]
[1778861751522,37.78,79118.32,0.0,-0.07598,5e-05,11.3193]
[1778861751928,37.78,79106.05,0.0,-0.07657,5e-05,11.38413]
[1778861752134,37.78,79106.05,0.0,-0.07657,5e-05,11.38413]
[1778861752159,37.78,79106.05,0.0,-0.07657,5e-05,11.38413]
[1778861752658,37.78,79106.05,0.0,-0.07656,5e-05,11.38406]
[1778861753198,37.78,79106.05,0.0,-0.07656,5e-05,11.38406]
[1778861753230,37.78,79106.05,0.0,-0.07656,5e-05,11.38406]
[1778861753662,37.78,79102.83,0.0,-0.07672,5e-05,11.40099]
[1778861755244,37.78,79100.19,0.0,-0.07684,5e-05,11.41483]
[1778861756022,37.78,79101.74,0.0,-0.07677,5e-05,11.40626]
[1778861759791,37.78,79103.96,0.0,-0.07666,5e-05,11.39415]
[1778861759798,37.78,79103.96,0.0,-0.07666,5e-05,11.39415]
[1778861759830,37.78,79104.47,0.0,-0.07663,5e-05,11.39127]
[1778861765064,37.78,79104.42,0.0,-0.07663,5e-05,11.3907]
[1778861768767,37.78,79121.59,0.0,-0.0758,5e-05,11.29942]
[1778861773803,37.78,79122.58,0.0,-0.07575,5e-05,11.29401]
[1778861778839,37.78,79134.17,0.0,-0.0752,5e-05,11.23294]
[1778861783874,37.78,79133.75,0.0,-0.07522,5e-05,11.23547]
[1778861788909,37.78,79133.01,0.0,-0.07526,5e-05,11.23972]
[1778861793944,37.78,79120.0,0.0,-0.07586,5e-05,11.30494]
[1778861798028,37.78,79123.69,0.0,-0.07568,5e-05,11.28536]
[1778861798503,37.78,79122.85,0.0,-0.07572,5e-05,11.28978]
[1778861799986,37.78,79104.1,0.0,-0.07662,5e-05,11.38881]
[1778861802003,37.78,79105.13,0.0,-0.07657,5e-05,11.38318]
[1778861802013,37.78,79103.6,0.0,-0.07664,5e-05,11.39111]
[1778861807015,37.78,79107.08,0.0,-0.07647,5e-05,11.37196]
[1778861807261,37.78,79108.61,0.0,-0.07639,5e-05,11.3637]
[1778861808045,37.78,79109.76,0.0,-0.07633,5e-05,11.35746]
[1778861813080,37.78,79110.07,0.0,-0.07631,5e-05,11.35507]
[1778861818115,37.77,79109.94,0.0,-0.07631,5e-05,11.35482]
[1778861823150,37.77,79111.92,0.0,-0.07621,5e-05,11.34357]
[1778861828185,37.77,79112.48,0.0,-0.07618,5e-05,11.33982]
[1778861833494,37.77,79105.97,0.0,-0.07648,5e-05,11.37342]
[1778861833595,37.77,79106.77,0.0,-0.07644,5e-05,11.36898]
[1778861835490,37.77,79107.33,0.0,-0.07641,5e-05,11.3658]
[1778861835524,37.77,79107.58,0.0,-0.0764,5e-05,11.36428]
[1778861839696,37.77,79107.79,0.0,-0.07638,5e-05,11.36255]
[1778861839750,37.77,79107.79,0.0,-0.07638,5e-05,11.36255]
[1778861839787,37.77,79105.32,0.0,-0.0765,5e-05,11.37541]
[1778861841284,37.77,79105.32,0.0,-0.0765,5e-05,11.37518]
[1778861843294,37.77,79106.94,0.0,-0.07642,5e-05,11.36617]
[1778861843349,37.77,79106.94,0.0,-0.07642,5e-05,11.36617]
[1778861843817,37.77,79106.94,0.0,-0.07642,5e-05,11.36617]
[1778861849336,37.77,79094.94,0.0,-0.077,5e-05,11.43015]
[1778861854372,37.77,79102.62,0.0,-0.07661,5e-05,11.3865]
[1778861859747,37.77,79107.88,0.0,-0.07636,5e-05,11.35944]
[1778861865870,37.77,79113.51,0.0,-0.07611,5e-05,11.33123]
[1778861871491,37.77,79121.2,0.0,-0.07575,5e-05,11.29186]
[1778861876526,37.78,79122.18,0.0,-0.07571,5e-05,11.28788]
[1778861881562,37.78,79123.46,0.0,-0.07566,5e-05,11.28232]
[1778861882568,37.78,79107.69,0.0,-0.07642,5e-05,11.36583]
[1778861887603,37.78,79119.83,0.0,-0.07585,5e-05,11.3024]
[1778861892638,37.78,79128.65,0.0,-0.07544,5e-05,11.25732]
[1778861897677,37.78,79122.2,0.0,-0.07576,5e-05,11.29253]
[1778861902715,37.79,79130.11,0.0,-0.07539,5e-05,11.25209]
[1778861907749,37.79,79130.9,0.0,-0.07537,5e-05,11.24946]
[1778861909802,37.79,79116.14,0.0,-0.07607,5e-05,11.32787]
[1778861914805,37.79,79104.61,0.0,-0.07662,5e-05,11.3865]
[1778861919839,37.79,79105.21,0.0,-0.07659,5e-05,11.38394]
[1778861924876,37.79,79100.41,0.0,-0.07683,5e-05,11.41012]
[1778861929911,37.79,79099.05,0.0,-0.0769,5e-05,11.41798]
[1778861934945,37.79,79096.33,0.0,-0.07704,5e-05,11.43315]
[1778861939980,37.8,79097.06,0.0,-0.07701,5e-05,11.43003]
[1778861945018,37.8,79104.24,0.0,-0.07667,5e-05,11.3929]
[1778861950052,37.8,79114.14,0.0,-0.07621,5e-05,11.3417]
[1778861955086,37.8,79123.17,0.0,-0.07579,5e-05,11.29547]
[1778861956101,37.8,79103.65,0.0,-0.07673,5e-05,11.39891]
[1778861961130,37.8,79094.82,0.0,-0.07716,5e-05,11.44655]
[1778861966163,37.8,79093.26,0.0,-0.07724,5e-05,11.45523]
[1778861971198,37.81,79100.43,0.0,-0.07688,5e-05,11.41442]
[1778861976236,37.81,79102.44,0.0,-0.07679,5e-05,11.40442]
[1778861980264,37.81,79119.0,0.0,-0.076,5e-05,11.31754]
[1778861985299,37.81,79122.38,0.0,-0.07584,5e-05,11.30007]
[1778861990334,37.81,79126.37,0.0,-0.07567,5e-05,11.28088]
[1778861995368,37.81,79128.66,0.0,-0.07557,5e-05,11.2707]
[1778862001808,37.82,79129.12,0.0,-0.07557,5e-05,11.26973]
[1778862007456,37.82,79123.08,0.0,-0.07587,5e-05,11.3036]
[1778862009889,37.82,79139.63,0.0,-0.07509,5e-05,11.21717]
[1778862014892,37.82,79146.03,0.0,-0.07479,5e-05,11.18432]
[1778862020546,37.82,79147.25,0.0,-0.07474,5e-05,11.17859]
[1778862025581,37.82,79148.01,0.0,-0.07471,5e-05,11.17525]
[1778862030617,37.83,79149.81,0.0,-0.07463,5e-05,11.16642]
[1778862035651,37.83,79150.09,0.0,-0.07461,5e-05,11.16228]
[1778862040687,37.83,79149.73,0.0,-0.07463,5e-05,11.16464]
[1778862045722,37.83,79155.6,0.0,-0.07435,5e-05,11.13431]
[1778862051038,37.83,79161.55,0.0,-0.07408,5e-05,11.10388]
[1778862053961,37.83,79166.24,0.0,-0.07387,5e-05,11.08001]
[1778862054063,37.83,79166.24,0.0,-0.07387,5e-05,11.08001]
[1778862054827,37.83,79169.13,0.0,-0.07373,5e-05,11.06519]
[1778862055142,37.83,79169.13,0.0,-0.07373,5e-05,11.06519]
[1778862055243,37.83,79185.04,0.0,-0.073,5e-05,10.9827]
[1778862055391,37.83,79185.04,0.0,-0.073,5e-05,10.9827]
[1778862055444,37.83,79185.04,0.0,-0.073,5e-05,10.9827]
[1778862055874,37.83,79185.04,0.0,-0.073,5e-05,10.9827]
[1778862055970,37.83,79185.04,0.0,-0.073,5e-05,10.9827]
[1778862056031,37.83,79185.04,0.0,-0.073,5e-05,10.9827]
[1778862056090,37.83,79185.04,0.0,-0.073,5e-05,10.9827]
[1778862062013,37.83,79192.55,0.0,-0.07265,5e-05,10.94434]
[1778862064213,37.83,79201.32,0.0,-0.07225,5e-05,10.89903]
[1778862064219,37.83,79201.32,0.0,-0.07225,5e-05,10.89903]
[1778862064239,37.83,79201.44,0.0,-0.07225,5e-05,10.8985]
[1778862069924,37.83,79208.68,0.0,-0.07192,5e-05,10.86162]
[1778862070043,37.83,79208.68,0.0,-0.07192,5e-05,10.86162]
[1778862070108,37.83,79208.68,0.0,-0.07192,5e-05,10.86162]
[1778862070385,37.83,79208.68,0.0,-0.07192,5e-05,10.86162]
[1778862070347,37.83,79212.57,0.0,-0.07174,5e-05,10.84172]
[1778862070690,37.83,79212.57,0.0,-0.07174,5e-05,10.84172]
[1778862070897,37.83,79212.42,0.0,-0.07175,5e-05,10.84265]
[1778862072116,37.83,79212.42,0.0,-0.07175,5e-05,10.84265]
[1778862072146,37.83,79212.42,0.0,-0.07175,5e-05,10.84265]
[1778862072204,37.83,79228.3,0.0,-0.07103,5e-05,10.76116]
[1778862076566,37.83,79223.68,0.0,-0.07124,5e-05,10.78452]
[1778862077111,37.83,79227.51,0.0,-0.07106,5e-05,10.76473]
[1778862079805,37.83,79227.75,0.0,-0.07105,5e-05,10.76329]
[1778862079967,37.83,79227.22,0.0,-0.07107,5e-05,10.76595]
[1778862082019,37.83,79231.07,0.0,-0.0709,5e-05,10.74612]
[1778862082235,37.83,79231.07,0.0,-0.0709,5e-05,10.74612]
[1778862082424,37.83,79235.94,0.0,-0.07068,5e-05,10.72112]
[1778862082687,37.83,79235.94,0.0,-0.07068,5e-05,10.72112]
[1778862083131,37.83,79235.94,0.0,-0.07068,5e-05,10.72112]
[1778862083232,37.83,79245.84,0.0,-0.07023,4e-05,10.67043]
[1778862083823,37.83,79245.84,0.0,-0.07023,4e-05,10.67043]
[1778862083851,37.83,79245.84,0.0,-0.07023,4e-05,10.67043]
[1778862084000,37.83,79245.84,0.0,-0.07024,4e-05,10.67085]
[1778862085264,37.83,79245.84,0.0,-0.07024,4e-05,10.67085]
[1778862089705,37.83,79259.63,0.0,-0.06962,4e-05,10.6011]
[1778862090062,37.83,79259.63,0.0,-0.06962,4e-05,10.6011]
[1778862090975,37.83,79261.46,0.0,-0.06954,4e-05,10.59195]
[1778862091050,37.83,79261.46,0.0,-0.06953,4e-05,10.58897]
[1778862096086,37.84,79253.48,0.0,-0.06989,4e-05,10.63023]
[1778862097128,37.84,79253.48,0.0,-0.06989,4e-05,10.63023]
[1778862097227,37.84,79248.28,0.0,-0.07012,4e-05,10.65685]
[1778862103043,37.84,79246.85,0.0,-0.07019,4e-05,10.66439]
[1778862103318,37.84,79246.85,0.0,-0.07019,4e-05,10.66439]
[1778862103382,37.84,79247.27,0.0,-0.07017,4e-05,10.66228]
[1778862105372,37.84,79247.27,0.0,-0.07017,4e-05,10.66232]
[1778862105424,37.84,79247.68,0.0,-0.07015,4e-05,10.66027]
[1778862105502,37.84,79247.68,0.0,-0.07015,4e-05,10.66027]
[1778862106223,37.84,79247.68,0.0,-0.07015,4e-05,10.66027]
[1778862106248,37.84,79249.35,0.0,-0.07008,4e-05,10.6518]
[1778862109322,37.84,79252.72,0.0,-0.06993,4e-05,10.6347]
[1778862109428,37.84,79248.76,0.0,-0.07011,4e-05,10.65499]
[1778862109513,37.84,79248.76,0.0,-0.07011,4e-05,10.65499]
[1778862109557,37.84,79248.76,0.0,-0.07011,4e-05,10.65499]
[1778862110184,37.84,79248.89,0.0,-0.0701,4e-05,10.6544]
[1778862111190,37.84,79233.99,0.0,-0.07078,5e-05,10.73108]
[1778862114211,37.84,79217.24,0.0,-0.07154,5e-05,10.81797]
[1778862116358,37.84,79207.13,0.0,-0.07201,5e-05,10.87029]
[1778862116879,37.84,79200.26,0.0,-0.07232,5e-05,10.9059]
[1778862117140,37.84,79200.26,0.0,-0.07232,5e-05,10.9059]
[1778862117275,37.84,79200.26,0.0,-0.07232,5e-05,10.9059]
[1778862117366,37.84,79187.13,0.0,-0.07293,5e-05,10.97396]
[1778862118674,37.84,79187.13,0.0,-0.07293,5e-05,10.97396]
[1778862118745,37.84,79187.13,0.0,-0.07293,5e-05,10.97396]
[1778862119247,37.84,79186.54,0.0,-0.07295,5e-05,10.97698]
[1778862119609,37.84,79186.54,0.0,-0.07295,5e-05,10.97698]
[1778862123961,37.84,79178.48,0.0,-0.07333,5e-05,11.01859]
[1778862123967,37.84,79178.48,0.0,-0.07333,5e-05,11.01859]
[1778862124007,37.84,79178.48,0.0,-0.07333,5e-05,11.01859]
[1778862124281,37.84,79177.06,0.0,-0.07339,5e-05,11.02586]
[1778862127410,37.84,79176.8,0.0,-0.0734,5e-05,11.02698]
[1778862130180,37.84,79187.62,0.0,-0.0729,5e-05,10.97047]
[1778862130324,37.84,79194.64,0.0,-0.07257,5e-05,10.93408]
[1778862135360,37.84,79196.68,0.0,-0.07248,5e-05,10.92373]
[1778862140395,37.84,79207.17,0.0,-0.072,5e-05,10.86974]
[1778862145429,37.84,79209.51,0.0,-0.0719,5e-05,10.85831]
[1778862150464,37.84,79212.49,0.0,-0.07177,5e-05,10.8438]
[1778862155499,37.84,79210.03,0.0,-0.07187,5e-05,10.85415]
[1778862160534,37.84,79200.66,0.0,-0.07231,5e-05,10.90325]
[1778862165571,37.84,79203.67,0.0,-0.07217,5e-05,10.88829]
[1778862170604,37.85,79205.04,0.0,-0.07212,5e-05,10.88197]
[1778862176490,37.85,79203.67,0.0,-0.07219,5e-05,10.88966]
[1778862185796,37.85,79205.35,0.0,-0.07212,5e-05,10.88277]
[1778862190481,37.85,79204.65,0.0,-0.07216,5e-05,10.88708]
[1778862190575,37.85,79203.82,0.0,-0.0722,5e-05,10.89153]
[1778862190812,37.85,79206.03,0.0,-0.0721,5e-05,10.88029]
[1778862197357,37.85,79207.65,0.0,-0.07202,5e-05,10.87089]
[1778862197435,37.85,79207.65,0.0,-0.07202,5e-05,10.87089]
[1778862197490,37.85,79207.65,0.0,-0.07202,5e-05,10.87089]
[1778862197477,37.85,79205.63,0.0,-0.07211,5e-05,10.88111]
[1778862201165,37.85,79197.3,0.0,-0.07249,5e-05,10.92432]
[1778862201214,37.85,79197.3,0.0,-0.07249,5e-05,10.92432]
[1778862202177,37.85,79198.33,0.0,-0.07245,5e-05,10.91915]
[1778862202332,37.85,79198.33,0.0,-0.07245,5e-05,10.91915]
[1778862202344,37.85,79198.33,0.0,-0.07245,5e-05,10.91915]
[1778862202434,37.85,79198.33,0.0,-0.07245,5e-05,10.91915]
[1778862203274,37.85,79195.49,0.0,-0.07258,5e-05,10.93397]
[1778862203353,37.85,79195.49,0.0,-0.07258,5e-05,10.93397]
[1778862206285,37.85,79184.81,0.0,-0.07309,5e-05,10.99098]
[1778862206379,37.85,79182.65,0.0,-0.07319,5e-05,11.00266]
[1778862207513,37.85,79182.65,0.0,-0.07319,5e-05,11.00266]
[1778862207563,37.85,79182.65,0.0,-0.07319,5e-05,11.00266]
[1778862208481,37.85,79182.65,0.0,-0.0732,5e-05,11.00312]
[1778862208470,37.86,79180.23,0.0,-0.07331,5e-05,11.01613]
[1778862208603,37.86,79180.23,0.0,-0.07331,5e-05,11.01613]
[1778862213908,37.86,79178.42,0.0,-0.0734,5e-05,11.02488]
[1778862218943,37.86,79173.76,0.0,-0.07363,5e-05,11.05115]
[1778862223978,37.87,79173.39,0.0,-0.07367,5e-05,11.055]
[1778862228530,37.87,79173.44,0.0,-0.07367,5e-05,11.0559]
[1778862228589,37.87,79173.44,0.0,-0.07367,5e-05,11.0559]
[1778862228934,37.87,79174.0,0.0,-0.07365,5e-05,11.05337]
[1778862229015,37.87,79174.0,0.0,-0.07366,5e-05,11.05376]
[1778862234316,37.87,79187.37,0.0,-0.07305,5e-05,10.98599]
[1778862234629,37.87,79192.93,0.0,-0.0728,5e-05,10.95764]
[1778862234843,37.87,79192.93,0.0,-0.0728,5e-05,10.95764]
[1778862234934,37.87,79192.93,0.0,-0.0728,5e-05,10.95764]
[1778862235119,37.87,79192.93,0.0,-0.0728,5e-05,10.95764]
[1778862235202,37.87,79192.93,0.0,-0.0728,5e-05,10.95764]
[1778862235245,37.87,79196.96,0.0,-0.07261,5e-05,10.93724]
[1778862236458,37.87,79196.96,0.0,-0.07261,5e-05,10.93724]
[1778862236498,37.87,79196.96,0.0,-0.07261,5e-05,10.93724]
[1778862236507,37.87,79194.37,0.0,-0.07273,5e-05,10.95069]
[1778862239295,37.87,79195.89,0.0,-0.07267,5e-05,10.94297]
[1778862239301,37.87,79196.36,0.0,-0.07264,5e-05,10.9406]
[1778862240485,37.87,79196.36,0.0,-0.07264,5e-05,10.9406]
[1778862240526,37.87,79196.36,0.0,-0.07264,5e-05,10.9406]
[1778862241177,37.87,79195.32,0.0,-0.07269,5e-05,10.94606]
[1778862241212,37.87,79195.32,0.0,-0.07269,5e-05,10.94606]
[1778862247140,37.88,79200.12,0.0,-0.07248,5e-05,10.92204]
[1778862252174,37.88,79204.89,0.0,-0.07227,5e-05,10.89821]
[1778862257210,37.88,79211.08,0.0,-0.07199,5e-05,10.86741]
[1778862262246,37.88,79210.5,0.0,-0.07203,5e-05,10.87162]
[1778862267280,37.88,79210.42,0.0,-0.07205,5e-05,10.87336]
[1778862272319,37.89,79210.77,0.0,-0.07202,5e-05,10.86974]
[1778862275472,37.89,79213.11,0.0,-0.07192,5e-05,10.85827]
[1778862275506,37.89,79219.91,0.0,-0.07161,5e-05,10.82359]
[1778862276274,37.89,79219.91,0.0,-0.07161,5e-05,10.82359]
[1778862276362,37.89,79229.52,0.0,-0.07118,5e-05,10.77454]
[1778862280395,37.89,79231.18,0.0,-0.0711,5e-05,10.76603]
[1778862280410,37.89,79230.85,0.0,-0.07112,5e-05,10.76774]
[1778862286193,37.89,79233.78,0.0,-0.07099,5e-05,10.75281]
[1778862286381,37.89,79233.78,0.0,-0.07099,5e-05,10.75281]
[1778862287124,37.89,79237.07,0.0,-0.07084,5e-05,10.73601]
[1778862288647,37.89,79237.07,0.0,-0.07084,5e-05,10.73604]
[1778862288673,37.89,79244.81,0.0,-0.07049,4e-05,10.69649]
[1778862288721,37.89,79244.81,0.0,-0.07049,4e-05,10.69649]
[1778862289434,37.89,79247.99,0.0,-0.07035,4e-05,10.68035]
[1778862290696,37.89,79247.41,0.0,-0.07038,4e-05,10.68343]
[1778862290754,37.89,79247.41,0.0,-0.07038,4e-05,10.68343]
[1778862291449,37.89,79247.86,0.0,-0.07036,4e-05,10.68124]
[1778862291705,37.89,79247.86,0.0,-0.07036,4e-05,10.68124]
[1778862292758,37.89,79248.32,0.0,-0.07034,4e-05,10.67899]
[1778862292805,37.89,79248.32,0.0,-0.07034,4e-05,10.67899]
[1778862293463,37.89,79248.77,0.0,-0.07032,4e-05,10.67678]
[1778862294823,37.89,79248.82,0.0,-0.07032,4e-05,10.67662]
[1778862295476,37.89,79249.85,0.0,-0.07027,4e-05,10.67143]
[1778862298938,37.89,79251.39,0.0,-0.0702,4e-05,10.6638]
[1778862299003,37.89,79251.39,0.0,-0.0702,4e-05,10.6638]
[1778862299220,37.89,79251.39,0.0,-0.0702,4e-05,10.6638]
[1778862299505,37.89,79249.54,0.0,-0.07029,4e-05,10.67332]
[1778862300511,37.89,79233.99,0.0,-0.07099,5e-05,10.75289]
[1778862305547,37.89,79237.12,0.0,-0.07086,5e-05,10.73838]
[1778862305902,37.89,79237.12,0.0,-0.07086,5e-05,10.73838]
[1778862306555,37.89,79240.57,0.0,-0.07071,5e-05,10.72106]
[1778862307173,37.89,79240.57,0.0,-0.07071,5e-05,10.72106]
[1778862307561,37.89,79244.14,0.0,-0.07055,4e-05,10.70316]
[1778862309216,37.89,79247.3,0.0,-0.07041,4e-05,10.68698]
[1778862309576,37.89,79247.73,0.0,-0.07039,4e-05,10.68476]
[1778862311276,37.89,79248.5,0.0,-0.07035,4e-05,10.68081]
[1778862311588,37.89,79248.81,0.0,-0.07034,4e-05,10.6792]
[1778862312770,37.89,79248.47,0.0,-0.07035,4e-05,10.6809]
[1778862312855,37.89,79248.47,0.0,-0.07035,4e-05,10.6809]
[1778862313339,37.89,79248.47,0.0,-0.07035,4e-05,10.6809]
[1778862313610,37.89,79260.68,0.0,-0.06981,4e-05,10.61863]
[1778862318640,37.89,79263.97,0.0,-0.06966,4e-05,10.60218]
[1778862323669,37.89,79265.94,0.0,-0.06958,4e-05,10.59253]
[1778862323676,37.89,79263.61,0.0,-0.06968,4e-05,10.60446]
[1778862325701,37.89,79263.98,0.0,-0.06967,4e-05,10.60264]
[1778862326696,37.89,79252.35,0.0,-0.07019,4e-05,10.66191]
[1778862331731,37.9,79238.86,0.0,-0.07079,5e-05,10.72954]
[1778862334757,37.9,79223.21,0.0,-0.07151,5e-05,10.81048]
[1778862339804,37.9,79216.43,0.0,-0.07182,5e-05,10.84606]
[1778862345532,37.9,79210.35,0.0,-0.0721,5e-05,10.87787]
[1778862350816,37.9,79208.52,0.0,-0.07219,5e-05,10.88802]
[1778862355909,37.9,79206.04,0.0,-0.07231,5e-05,10.90146]
[1778862360944,37.9,79211.79,0.0,-0.07206,5e-05,10.87255]
[1778862365981,37.91,79203.44,0.0,-0.07244,5e-05,10.91638]
[1778862371016,37.91,79198.53,0.0,-0.07267,5e-05,10.94223]
[1778862376057,37.91,79201.02,0.0,-0.07256,5e-05,10.92941]
[1778862377149,37.91,79201.02,0.0,-0.07256,5e-05,10.92941]
[1778862377249,37.91,79200.19,0.0,-0.0726,5e-05,10.93339]
[1778862383106,37.9,79201.31,0.0,-0.07253,5e-05,10.92576]
[1778862388141,37.9,79201.66,0.0,-0.0725,5e-05,10.92248]
[1778862393631,37.9,79203.74,0.0,-0.07238,5e-05,10.90738]
[1778862393683,37.9,79203.27,0.0,-0.07239,5e-05,10.90953]
[1778862399638,37.9,79203.08,0.0,-0.0724,5e-05,10.91002]
[1778862405262,37.9,79203.52,0.0,-0.07237,5e-05,10.90683]
[1778862410298,37.9,79202.75,0.0,-0.07241,5e-05,10.9114]
[1778862415810,37.89,79201.83,0.0,-0.07244,5e-05,10.91495]
[1778862415852,37.89,79185.04,0.0,-0.07321,5e-05,11.00155]
[1778862416279,37.89,79185.04,0.0,-0.07321,5e-05,11.00155]
[1778862416565,37.89,79178.65,0.0,-0.07351,5e-05,11.03481]
[1778862422069,37.9,79174.02,0.0,-0.07374,5e-05,11.06017]
[1778862422439,37.9,79174.02,0.0,-0.07374,5e-05,11.06017]
[1778862422501,37.9,79178.44,0.0,-0.07354,5e-05,11.03751]
[1778862424505,37.9,79178.44,0.0,-0.07354,5e-05,11.03784]
[1778862424573,37.9,79176.31,0.0,-0.07364,5e-05,11.04927]
[1778862430397,37.9,79167.46,0.0,-0.07407,5e-05,11.09701]
[1778862430437,37.9,79167.46,0.0,-0.07407,5e-05,11.09701]
[1778862430496,37.9,79167.66,0.0,-0.07406,5e-05,11.09624]
[1778862436480,37.9,79168.78,0.0,-0.07402,5e-05,11.09211]
[1778862441515,37.91,79173.29,0.0,-0.07383,5e-05,11.07015]
[1778862446550,37.91,79172.36,0.0,-0.07388,5e-05,11.07662]
[1778862451585,37.91,79174.5,0.0,-0.07378,5e-05,11.0639]
[1778862456620,37.92,79177.04,0.0,-0.07368,5e-05,11.05241]
[1778862461094,37.92,79177.0,0.0,-0.07369,5e-05,11.05409]
[1778862463162,37.92,79178.31,0.0,-0.07364,5e-05,11.04803]
[1778862463613,37.92,79178.31,0.0,-0.07364,5e-05,11.04803]
[1778862463670,37.92,79179.98,0.0,-0.07356,5e-05,11.03973]
[1778862468705,37.92,79182.98,0.0,-0.07344,5e-05,11.02611]
[1778862473739,37.93,79193.16,0.0,-0.07299,5e-05,10.97553]
[1778862478024,37.93,79187.33,0.0,-0.07327,5e-05,11.00733]
[1778862478775,37.93,79187.98,0.0,-0.07324,5e-05,11.00432]
[1778862483809,37.93,79193.48,0.0,-0.07301,5e-05,10.97761]
[1778862484410,37.93,79193.48,0.0,-0.07301,5e-05,10.97761]
[1778862484584,37.93,79193.48,0.0,-0.07301,5e-05,10.97761]
[1778862484815,37.93,79195.18,0.0,-0.07293,5e-05,10.96919]
[1778862489853,37.94,79200.81,0.0,-0.07268,5e-05,10.94124]
[1778862494886,37.94,79201.28,0.0,-0.07266,5e-05,10.93879]
[1778862499921,37.94,79199.59,0.0,-0.07274,5e-05,10.94762]
[1778862500677,37.94,79199.59,0.0,-0.07274,5e-05,10.94762]
[1778862500927,37.94,79198.57,0.0,-0.07278,5e-05,10.9529]
[1778862505964,37.94,79197.94,0.0,-0.07281,5e-05,10.95622]
[1778862510281,37.94,79198.95,0.0,-0.07277,5e-05,10.951]
[1778862510967,37.94,79198.95,0.0,-0.07277,5e-05,10.951]
[1778862511017,37.94,79196.67,0.0,-0.07285,5e-05,10.9596]
[1778862516035,37.94,79197.37,0.0,-0.07282,5e-05,10.95602]
[1778862523088,37.94,79201.08,0.0,-0.07265,5e-05,10.93697]
[1778862527450,37.94,79201.65,0.0,-0.07263,5e-05,10.93411]
[1778862527494,37.94,79197.4,0.0,-0.07282,5e-05,10.9561]
[1778862528316,37.94,79197.4,0.0,-0.07282,5e-05,10.9561]
[1778862532146,37.94,79180.45,0.0,-0.07362,5e-05,11.04505]
[1778862537739,37.94,79169.32,0.0,-0.07415,5e-05,11.10409]
[1778862543227,37.94,79170.76,0.0,-0.07409,5e-05,11.09813]
[1778862548261,37.94,79182.89,0.0,-0.07354,5e-05,11.03635]
[1778862551940,37.95,79185.22,0.0,-0.07344,5e-05,11.02489]
[1778862555710,37.95,79200.95,0.0,-0.07272,5e-05,10.94494]
[1778862556145,37.95,79201.79,0.0,-0.07268,5e-05,10.9406]
[1778862556317,37.95,79201.83,0.0,-0.07268,5e-05,10.94039]
[1778862561352,37.95,79209.5,0.0,-0.07233,5e-05,10.90106]
[1778862566387,37.95,79208.01,0.0,-0.0724,5e-05,10.90911]
[1778862571424,37.95,79214.89,0.0,-0.07207,5e-05,10.87087]
[1778862575957,37.95,79214.58,0.0,-0.07208,5e-05,10.87204]
[1778862576022,37.95,79231.18,0.0,-0.07133,5e-05,10.78705]
[1778862576317,37.95,79231.18,0.0,-0.07133,5e-05,10.78705]
[1778862576932,37.95,79231.18,0.0,-0.07133,5e-05,10.78705]
[1778862576933,37.95,79247.48,0.0,-0.07059,4e-05,10.70353]
[1778862577653,37.95,79247.48,0.0,-0.07059,4e-05,10.70353]
[1778862577689,37.95,79247.48,0.0,-0.07059,4e-05,10.70353]
[1778862577786,37.95,79250.03,0.0,-0.07048,4e-05,10.69051]
[1778862582454,37.95,79255.64,0.0,-0.07023,4e-05,10.66195]
[1778862583059,37.95,79255.64,0.0,-0.07023,4e-05,10.66195]
[1778862583081,37.95,79256.26,0.0,-0.0702,4e-05,10.65886]
[1778862584213,37.95,79256.26,0.0,-0.0702,4e-05,10.65886]
[1778862589550,37.95,79266.6,0.0,-0.06974,4e-05,10.60676]
[1778862591232,37.95,79266.64,0.0,-0.06974,4e-05,10.60665]
[1778862593296,37.95,79266.87,0.0,-0.06973,4e-05,10.6052]
[1778862598613,37.95,79266.27,0.0,-0.06974,4e-05,10.60593]
[1778862603648,37.94,79270.18,0.0,-0.06955,4e-05,10.58422]
[1778862604329,37.94,79270.18,0.0,-0.06955,4e-05,10.58422]
[1778862604830,37.94,79270.18,0.0,-0.06955,4e-05,10.58422]
[1778862605112,37.94,79270.18,0.0,-0.06955,4e-05,10.58422]
[1778862604932,37.94,79287.1,0.0,-0.0688,4e-05,10.49855]
[1778862605663,37.94,79287.1,0.0,-0.06879,4e-05,10.49822]
[1778862606255,37.94,79287.1,0.0,-0.06879,4e-05,10.49822]
[1778862606290,37.94,79287.1,0.0,-0.06879,4e-05,10.49822]
[1778862606669,37.94,79297.96,0.0,-0.06831,4e-05,10.44306]
[1778862611570,37.94,79309.32,0.0,-0.06782,4e-05,10.38561]
[1778862612797,37.94,79316.66,0.0,-0.0675,4e-05,10.34876]
[1778862613103,37.94,79316.66,0.0,-0.0675,4e-05,10.34876]
[1778862612859,37.94,79330.42,0.0,-0.0669,4e-05,10.27992]
[1778862613198,37.94,79330.42,0.0,-0.0669,4e-05,10.27992]
[1778862613721,37.94,79330.42,0.0,-0.0669,4e-05,10.28012]
[1778862614453,37.94,79330.42,0.0,-0.0669,4e-05,10.28012]
[1778862614466,37.94,79330.42,0.0,-0.0669,4e-05,10.28012]
[1778862614485,37.94,79330.42,0.0,-0.0669,4e-05,10.28012]
[1778862614524,37.94,79330.42,0.0,-0.0669,4e-05,10.28012]
[1778862614548,37.94,79330.42,0.0,-0.0669,4e-05,10.28012]
[1778862614586,37.94,79330.42,0.0,-0.0669,4e-05,10.28012]
[1778862615040,37.94,79330.42,0.0,-0.0669,4e-05,10.28012]
[1778862614727,37.94,79333.07,0.0,-0.06679,4e-05,10.26663]
[1778862615914,37.94,79333.07,0.0,-0.06679,4e-05,10.26663]
[1778862615978,37.94,79333.07,0.0,-0.06679,4e-05,10.26663]
[1778862616057,37.94,79333.07,0.0,-0.06679,4e-05,10.26663]
[1778862616752,37.94,79327.52,0.0,-0.06702,4e-05,10.29409]
[1778862620999,37.94,79312.65,0.0,-0.06767,4e-05,10.3686]
[1778862621265,37.94,79312.65,0.0,-0.06767,4e-05,10.3686]
[1778862624260,37.94,79308.72,0.0,-0.06784,4e-05,10.38831]
[1778862624348,37.94,79308.72,0.0,-0.06784,4e-05,10.38831]
[1778862624803,37.94,79306.93,0.0,-0.06792,4e-05,10.39727]
[1778862625954,37.94,79306.93,0.0,-0.06792,4e-05,10.39727]
[1778862625989,37.94,79306.93,0.0,-0.06792,4e-05,10.39727]
[1778862625999,37.94,79306.93,0.0,-0.06792,4e-05,10.39727]
[1778862626038,37.94,79305.0,0.0,-0.068,4e-05,10.40693]
[1778862628342,37.94,79299.44,0.0,-0.06824,4e-05,10.43478]
[1778862628347,37.94,79299.44,0.0,-0.06824,4e-05,10.43478]
[1778862628828,37.94,79296.02,0.0,-0.06839,4e-05,10.4519]
[1778862631081,37.94,79295.7,0.0,-0.0684,4e-05,10.4534]
[1778862636681,37.94,79295.81,0.0,-0.06838,4e-05,10.44908]
[1778862637080,37.94,79293.75,0.0,-0.06847,4e-05,10.45936]
[1778862638637,37.94,79290.22,0.0,-0.06862,4e-05,10.47704]
[1778862638687,37.94,79290.22,0.0,-0.06862,4e-05,10.47704]
[1778862638691,37.94,79290.22,0.0,-0.06862,4e-05,10.47704]
[1778862643693,37.94,79286.56,0.0,-0.06877,4e-05,10.49473]
[1778862648780,37.94,79286.84,0.0,-0.06875,4e-05,10.49251]
[1778862653080,37.94,79286.91,0.0,-0.06875,4e-05,10.4915]
[1778862653085,37.94,79286.91,0.0,-0.06875,4e-05,10.4915]
[1778862657880,37.93,79282.01,0.0,-0.06895,4e-05,10.51531]
[1778862657888,37.93,79282.01,0.0,-0.06895,4e-05,10.51531]
[1778862658010,37.93,79282.01,0.0,-0.06895,4e-05,10.51531]
[1778862658056,37.93,79285.44,0.0,-0.0688,4e-05,10.49777]
[1778862658310,37.93,79285.44,0.0,-0.0688,4e-05,10.49777]
[1778862661310,37.93,79294.06,0.0,-0.06842,4e-05,10.45387]
[1778862662070,37.93,79294.6,0.0,-0.06839,4e-05,10.45106]
[1778862667105,37.93,79295.73,0.0,-0.06834,4e-05,10.44494]
[1778862672141,37.93,79312.73,0.0,-0.06759,4e-05,10.358]
[1778862677194,37.93,79316.4,0.0,-0.06741,4e-05,10.33812]
[1778862682211,37.92,79324.8,0.0,-0.06703,4e-05,10.29411]
[1778862687347,37.92,79326.05,0.0,-0.06697,4e-05,10.28667]
[1778862693287,37.92,79307.34,0.0,-0.06775,4e-05,10.37529]
[1778862698365,37.91,79305.9,0.0,-0.06779,4e-05,10.38026]
[1778862703400,37.91,79304.2,0.0,-0.06786,4e-05,10.38832]
[1778862705745,37.91,79304.05,0.0,-0.06787,4e-05,10.38906]
[1778862705908,37.91,79304.05,0.0,-0.06787,4e-05,10.38906]
[1778862705945,37.91,79304.05,0.0,-0.06787,4e-05,10.38906]
[1778862706245,37.91,79302.0,0.0,-0.06796,4e-05,10.39935]
[1778862706621,37.91,79302.0,0.0,-0.06796,4e-05,10.39935]
[1778862706631,37.91,79302.0,0.0,-0.06796,4e-05,10.39935]
[1778862706718,37.91,79298.68,0.0,-0.0681,4e-05,10.41603]
[1778862707919,37.91,79298.68,0.0,-0.0681,4e-05,10.41603]
[1778862708020,37.91,79293.61,0.0,-0.06832,4e-05,10.44152]
[1778862708968,37.91,79293.61,0.0,-0.06832,4e-05,10.44152]
[1778862710755,37.91,79288.21,0.0,-0.06856,4e-05,10.46868]
[1778862710759,37.91,79288.21,0.0,-0.06856,4e-05,10.46868]
[1778862710841,37.91,79288.21,0.0,-0.06856,4e-05,10.46868]
[1778862710847,37.91,79288.21,0.0,-0.06856,4e-05,10.46868]
[1778862711187,37.91,79281.62,0.0,-0.06885,4e-05,10.5017]
[1778862712796,37.91,79280.43,0.0,-0.0689,4e-05,10.50755]
[1778862712803,37.91,79280.43,0.0,-0.0689,4e-05,10.50755]
[1778862712813,37.91,79280.43,0.0,-0.0689,4e-05,10.50755]
[1778862714853,37.91,79280.19,0.0,-0.06891,4e-05,10.5084]
[1778862714926,37.91,79280.19,0.0,-0.06891,4e-05,10.5084]
[1778862714954,37.91,79279.99,0.0,-0.06891,4e-05,10.50923]
[1778862716912,37.91,79279.99,0.0,-0.06891,4e-05,10.50923]
[1778862716995,37.91,79279.99,0.0,-0.06891,4e-05,10.50923]
[1778862717093,37.91,79279.31,0.0,-0.06894,4e-05,10.51229]
[1778862718979,37.91,79279.31,0.0,-0.06894,4e-05,10.51229]
[1778862718981,37.91,79279.31,0.0,-0.06894,4e-05,10.51229]
[1778862719066,37.91,79279.31,0.0,-0.06894,4e-05,10.51229]
[1778862719135,37.91,79281.16,0.0,-0.06886,4e-05,10.50256]
[1778862721032,37.91,79281.16,0.0,-0.06886,4e-05,10.50256]
[1778862721245,37.91,79279.06,0.0,-0.06894,4e-05,10.51283]
[1778862723367,37.91,79279.07,0.0,-0.06894,4e-05,10.5124]
[1778862723383,37.91,79279.07,0.0,-0.06894,4e-05,10.5124]
[1778862723503,37.91,79279.07,0.0,-0.06894,4e-05,10.5124]
[1778862723546,37.91,79279.98,0.0,-0.0689,4e-05,10.50779]
[1778862728585,37.91,79279.72,0.0,-0.06891,4e-05,10.50832]
[1778862733620,37.91,79278.48,0.0,-0.06895,4e-05,10.5138]
[1778862738654,37.9,79274.36,0.0,-0.06911,4e-05,10.53214]
[1778862743780,37.9,79271.8,0.0,-0.06921,4e-05,10.54288]
[1778862749729,37.89,79267.68,0.0,-0.06935,4e-05,10.55894]
[1778862754764,37.89,79266.57,0.0,-0.06937,4e-05,10.56045]
[1778862759800,37.89,79270.05,0.0,-0.06921,4e-05,10.54181]
[1778862764836,37.89,79272.9,0.0,-0.06908,4e-05,10.52661]
[1778862769870,37.88,79270.19,0.0,-0.06919,4e-05,10.53964]
[1778862774905,37.88,79270.01,0.0,-0.06918,4e-05,10.53813]
[1778862779940,37.88,79269.34,0.0,-0.06918,4e-05,10.53866]
[1778862784428,37.87,79271.23,0.0,-0.06908,4e-05,10.52678]
[1778862784855,37.87,79271.23,0.0,-0.06908,4e-05,10.52678]
[1778862784868,37.87,79271.23,0.0,-0.06908,4e-05,10.52678]
[1778862784976,37.87,79267.75,0.0,-0.06923,4e-05,10.54385]
[1778862786916,37.87,79260.46,0.0,-0.06955,4e-05,10.58066]
[1778862786972,37.87,79260.46,0.0,-0.06955,4e-05,10.58066]
[1778862787015,37.87,79254.11,0.0,-0.06983,4e-05,10.61272]
[1778862792029,37.87,79266.97,0.0,-0.06924,4e-05,10.54533]
[1778862797063,37.86,79257.75,0.0,-0.06964,4e-05,10.5902]
[1778862802097,37.86,79261.11,0.0,-0.06948,4e-05,10.57191]
[1778862807132,37.86,79256.93,0.0,-0.06965,4e-05,10.59183]
[1778862810153,37.86,79257.46,0.0,-0.06962,4e-05,10.58858]
[1778862810246,37.86,79257.46,0.0,-0.06962,4e-05,10.58858]
[1778862810317,37.86,79255.48,0.0,-0.06971,4e-05,10.59839]
[1778862810803,37.86,79255.48,0.0,-0.06971,4e-05,10.59839]
[1778862810833,37.86,79255.48,0.0,-0.06971,4e-05,10.59839]
[1778862811225,37.86,79255.48,0.0,-0.06971,4e-05,10.59839]
[1778862811310,37.86,79255.48,0.0,-0.06971,4e-05,10.59839]
[1778862811315,37.86,79255.48,0.0,-0.06971,4e-05,10.59839]
[1778862811345,37.86,79255.48,0.0,-0.06971,4e-05,10.59839]
[1778862811264,37.86,79248.06,0.0,-0.07002,4e-05,10.63324]
[1778862811777,37.86,79248.06,0.0,-0.07002,4e-05,10.63324]
[1778862811798,37.86,79248.06,0.0,-0.07002,4e-05,10.63324]
[1778862811814,37.86,79248.06,0.0,-0.07002,4e-05,10.63324]
[1778862812168,37.86,79248.06,0.0,-0.07003,4e-05,10.63337]
[1778862813321,37.86,79248.06,0.0,-0.07003,4e-05,10.63337]
[1778862813503,37.86,79245.52,0.0,-0.07014,4e-05,10.64644]
[1778862814182,37.86,79241.79,0.0,-0.07031,4e-05,10.66555]
[1778862816786,37.86,79235.2,0.0,-0.07061,5e-05,10.6993]
[1778862816826,37.86,79235.2,0.0,-0.07061,5e-05,10.6993]
[1778862817202,37.86,79232.66,0.0,-0.07072,5e-05,10.71229]
[1778862822008,37.86,79229.92,0.0,-0.07084,5e-05,10.72612]
[1778862822014,37.86,79229.92,0.0,-0.07084,5e-05,10.72612]
[1778862822236,37.86,79231.03,0.0,-0.07079,5e-05,10.72039]
[1778862827272,37.86,79231.86,0.0,-0.07075,5e-05,10.71592]
[1778862827774,37.86,79231.86,0.0,-0.07075,5e-05,10.71592]
[1778862833283,37.86,79229.72,0.0,-0.07085,5e-05,10.72657]
[1778862839356,37.86,79232.93,0.0,-0.0707,5e-05,10.70984]
[1778862844391,37.86,79230.18,0.0,-0.07082,5e-05,10.72356]
[1778862849426,37.86,79235.18,0.0,-0.07059,5e-05,10.69771]
[1778862852861,37.86,79238.13,0.0,-0.07046,5e-05,10.68253]
[1778862852895,37.86,79238.13,0.0,-0.07046,5e-05,10.68253]
[1778862852930,37.86,79243.9,0.0,-0.0702,4e-05,10.65306]
[1778862854309,37.86,79243.9,0.0,-0.0702,4e-05,10.65306]
[1778862854342,37.86,79243.9,0.0,-0.0702,4e-05,10.65306]
[1778862855384,37.86,79249.26,0.0,-0.06996,4e-05,10.62571]
[1778862854516,37.86,79252.63,0.0,-0.06981,4e-05,10.60858]
[1778862857137,37.86,79258.14,0.0,-0.06956,4e-05,10.5806]
[1778862859102,37.86,79263.16,0.0,-0.06934,4e-05,10.55527]
[1778862859113,37.86,79263.16,0.0,-0.06934,4e-05,10.55527]
[1778862859124,37.86,79263.16,0.0,-0.06934,4e-05,10.55527]
[1778862859241,37.86,79263.16,0.0,-0.06934,4e-05,10.55527]
[1778862859256,37.86,79265.53,0.0,-0.06924,4e-05,10.54356]
[1778862861085,37.86,79266.75,0.0,-0.06919,4e-05,10.53756]
[1778862861099,37.86,79266.75,0.0,-0.06919,4e-05,10.53756]
[1778862861115,37.86,79266.75,0.0,-0.06919,4e-05,10.53756]
[1778862861116,37.86,79268.03,0.0,-0.06913,4e-05,10.53126]
[1778862862175,37.86,79268.03,0.0,-0.06913,4e-05,10.53126]
[1778862863398,37.86,79269.28,0.0,-0.06907,4e-05,10.52465]
[1778862865226,37.86,79269.81,0.0,-0.06905,4e-05,10.52171]
[1778862865252,37.85,79278.94,0.0,-0.06863,4e-05,10.47418]
[1778862868251,37.85,79274.78,0.0,-0.06881,4e-05,10.49465]
[1778862868323,37.85,79269.63,0.0,-0.06903,4e-05,10.51951]
[1778862874105,37.85,79272.13,0.0,-0.06888,4e-05,10.50141]
[1778862879644,37.84,79275.41,0.0,-0.06871,4e-05,10.48152]
[1778862884678,37.84,79276.82,0.0,-0.06862,4e-05,10.4718]
[1778862889559,37.83,79280.09,0.0,-0.06846,4e-05,10.45332]
[1778862889935,37.83,79280.09,0.0,-0.06846,4e-05,10.45332]
[1778862889998,37.83,79282.06,0.0,-0.06837,4e-05,10.4424]
[1778862895757,37.83,79273.73,0.0,-0.06871,4e-05,10.4821]
[1778862900793,37.82,79270.69,0.0,-0.06883,4e-05,10.49497]
[1778862905682,37.82,79262.3,0.0,-0.06919,4e-05,10.53685]
[1778862905694,37.82,79262.3,0.0,-0.06919,4e-05,10.53685]
[1778862906359,37.82,79262.3,0.0,-0.06919,4e-05,10.53685]
[1778862906376,37.82,79262.3,0.0,-0.06919,4e-05,10.53685]
[1778862906452,37.82,79254.55,0.0,-0.06954,4e-05,10.57612]
[1778862908445,37.82,79254.55,0.0,-0.06954,4e-05,10.57612]
[1778862909373,37.82,79250.55,0.0,-0.06971,4e-05,10.59582]
[1778862910493,37.82,79247.45,0.0,-0.06985,4e-05,10.61138]
[1778862911223,37.82,79247.45,0.0,-0.06985,4e-05,10.61138]
[1778862911436,37.82,79247.43,0.0,-0.06985,4e-05,10.61119]
[1778862912567,37.82,79247.43,0.0,-0.06985,4e-05,10.61119]
[1778862912888,37.82,79257.74,0.0,-0.06938,4e-05,10.55817]
[1778862917914,37.82,79250.58,0.0,-0.06969,4e-05,10.59343]
[1778862918723,37.82,79250.58,0.0,-0.06969,4e-05,10.59343]
[1778862919355,37.82,79251.52,0.0,-0.06965,4e-05,10.58834]
[1778862920645,37.82,79251.62,0.0,-0.06964,4e-05,10.58755]
[1778862920793,37.82,79251.62,0.0,-0.06964,4e-05,10.58755]
[1778862920807,37.82,79251.62,0.0,-0.06964,4e-05,10.58755]
[1778862920811,37.82,79251.62,0.0,-0.06964,4e-05,10.58755]
[1778862920835,37.82,79251.62,0.0,-0.06964,4e-05,10.58755]
[1778862920932,37.82,79251.62,0.0,-0.06964,4e-05,10.58726]
[1778862922837,37.82,79252.7,0.0,-0.06959,4e-05,10.58147]
[1778862923407,37.82,79255.95,0.0,-0.06944,4e-05,10.56467]
[1778862924898,37.82,79256.1,0.0,-0.06943,4e-05,10.56364]
[1778862924911,37.82,79256.1,0.0,-0.06943,4e-05,10.56364]
[1778862924981,37.82,79256.1,0.0,-0.06943,4e-05,10.56364]
[1778862925229,37.81,79256.21,0.0,-0.06942,4e-05,10.56281]
[1778862931075,37.81,79252.78,0.0,-0.06956,4e-05,10.57886]
[1778862931127,37.81,79250.48,0.0,-0.06964,4e-05,10.58711]
[1778862934383,37.81,79249.15,0.0,-0.0697,4e-05,10.59323]
[1778862934435,37.81,79249.37,0.0,-0.06969,4e-05,10.59176]
[1778862939337,37.81,79249.52,0.0,-0.06968,4e-05,10.59054]
[1778862943457,37.81,79247.33,0.0,-0.06978,4e-05,10.6021]
[1778862943466,37.81,79247.33,0.0,-0.06978,4e-05,10.6021]
[1778862948484,37.81,79248.99,0.0,-0.06971,4e-05,10.5941]
[1778862949606,37.81,79250.24,0.0,-0.06965,4e-05,10.58792]
[1778862949610,37.81,79250.24,0.0,-0.06965,4e-05,10.58792]
[1778862949645,37.81,79250.24,0.0,-0.06965,4e-05,10.58792]
[1778862950137,37.81,79250.24,0.0,-0.06965,4e-05,10.58802]
[1778862951667,37.81,79250.1,0.0,-0.06966,4e-05,10.58884]
[1778862952433,37.81,79250.09,0.0,-0.06966,4e-05,10.58899]
[1778862957460,37.81,79247.63,0.0,-0.06977,4e-05,10.6019]
[1778862957842,37.81,79247.67,0.0,-0.06977,4e-05,10.60177]
[1778862957844,37.81,79247.67,0.0,-0.06977,4e-05,10.60177]
[1778862959894,37.81,79247.32,0.0,-0.06979,4e-05,10.6037]
[1778862959899,37.81,79247.32,0.0,-0.06979,4e-05,10.6037]
[1778862959901,37.81,79247.32,0.0,-0.06979,4e-05,10.6037]
[1778862964932,37.81,79247.87,0.0,-0.06977,4e-05,10.60124]
[1778862966026,37.81,79247.82,0.0,-0.06977,4e-05,10.60156]
[1778862966164,37.81,79247.82,0.0,-0.06977,4e-05,10.60156]
[1778862966250,37.81,79247.82,0.0,-0.06977,4e-05,10.60116]
[1778862966748,37.81,79247.82,0.0,-0.06977,4e-05,10.60116]
[1778862966906,37.81,79247.82,0.0,-0.06977,4e-05,10.60116]
[1778862967260,37.81,79254.23,0.0,-0.06948,4e-05,10.56814]
[1778862968167,37.81,79254.23,0.0,-0.06948,4e-05,10.56814]
[1778862968248,37.81,79254.23,0.0,-0.06948,4e-05,10.56814]
[1778862968304,37.81,79252.56,0.0,-0.06955,4e-05,10.57631]
[1778862974305,37.81,79253.49,0.0,-0.06949,4e-05,10.56956]
[1778862979442,37.81,79253.9,0.0,-0.06946,4e-05,10.56624]
[1778862985382,37.8,79251.42,0.0,-0.06955,4e-05,10.57668]
[1778862990418,37.8,79251.14,0.0,-0.06955,4e-05,10.57652]
[1778862992568,37.8,79250.67,0.0,-0.06955,4e-05,10.57512]
[1778862992844,37.8,79250.67,0.0,-0.06955,4e-05,10.57512]
[1778862992854,37.8,79250.67,0.0,-0.06955,4e-05,10.57512]
[1778862993530,37.8,79243.48,0.0,-0.06987,4e-05,10.61147]
[1778862998145,37.8,79239.99,0.0,-0.07002,4e-05,10.62865]
[1778862998159,37.8,79239.99,0.0,-0.07002,4e-05,10.62865]
[1778863001125,37.8,79251.55,0.0,-0.06951,4e-05,10.57001]
[1778863001138,37.8,79251.55,0.0,-0.06951,4e-05,10.57001]
[1778863003163,37.8,79259.66,0.0,-0.06915,4e-05,10.52909]
[1778863003176,37.8,79259.66,0.0,-0.06915,4e-05,10.52909]
[1778863003199,37.8,79259.66,0.0,-0.06915,4e-05,10.52909]
[1778863003508,37.8,79262.58,0.0,-0.06902,4e-05,10.514]
[1778863005207,37.8,79264.26,0.0,-0.06894,4e-05,10.50523]
[1778863005521,37.8,79264.09,0.0,-0.06894,4e-05,10.50584]
[1778863005712,37.8,79264.09,0.0,-0.06894,4e-05,10.50584]
[1778863005735,37.8,79264.09,0.0,-0.06894,4e-05,10.50584]
[1778863007298,37.8,79264.11,0.0,-0.06894,4e-05,10.5055]
[1778863007303,37.8,79264.11,0.0,-0.06894,4e-05,10.5055]
[1778863009637,37.8,79263.15,0.0,-0.06898,4e-05,10.50964]
[1778863009690,37.8,79263.15,0.0,-0.06898,4e-05,10.50964]
[1778863010558,37.79,79260.45,0.0,-0.0691,4e-05,10.52309]
[1778863011415,37.79,79260.45,0.0,-0.0691,4e-05,10.52309]
[1778863011565,37.79,79251.31,0.0,-0.0695,4e-05,10.56973]
[1778863015521,37.8,79248.36,0.0,-0.06964,4e-05,10.58506]
[1778863015531,37.8,79248.36,0.0,-0.06964,4e-05,10.58506]
[1778863015600,37.8,79247.96,0.0,-0.06966,4e-05,10.58719]
[1778863017585,37.8,79247.71,0.0,-0.06967,4e-05,10.58855]
[1778863017606,37.8,79246.16,0.0,-0.06974,4e-05,10.59653]
[1778863017664,37.8,79246.16,0.0,-0.06974,4e-05,10.59653]
[1778863019635,37.8,79245.47,0.0,-0.06977,4e-05,10.6001]
[1778863019709,37.8,79245.47,0.0,-0.06977,4e-05,10.6001]
[1778863019722,37.8,79245.47,0.0,-0.06977,4e-05,10.6001]
[1778863023781,37.8,79242.38,0.0,-0.06991,4e-05,10.61612]
[1778863023794,37.8,79242.38,0.0,-0.06991,4e-05,10.61612]
[1778863028813,37.8,79237.46,0.0,-0.07013,4e-05,10.64116]
[1778863032553,37.8,79223.09,0.0,-0.07078,5e-05,10.71458]
[1778863033372,37.8,79223.09,0.0,-0.07078,5e-05,10.71458]
[1778863033425,37.8,79223.09,0.0,-0.07078,5e-05,10.71458]
[1778863033438,37.8,79223.09,0.0,-0.07078,5e-05,10.71458]
[1778863033500,37.8,79223.09,0.0,-0.07078,5e-05,10.71458]
[1778863033564,37.8,79219.84,0.0,-0.07092,5e-05,10.73112]
[1778863035205,37.8,79215.62,0.0,-0.07111,5e-05,10.75265]
[1778863035217,37.8,79215.62,0.0,-0.07111,5e-05,10.75265]
[1778863035273,37.8,79215.62,0.0,-0.07111,5e-05,10.75265]
[1778863035347,37.8,79214.0,0.0,-0.07119,5e-05,10.76079]
[1778863039199,37.79,79226.4,0.0,-0.07062,5e-05,10.69681]
[1778863039206,37.79,79226.4,0.0,-0.07062,5e-05,10.69681]
[1778863039247,37.79,79226.4,0.0,-0.07062,5e-05,10.69681]
[1778863039262,37.79,79226.4,0.0,-0.07062,5e-05,10.69681]
[1778863039355,37.79,79226.4,0.0,-0.07062,5e-05,10.69681]
[1778863039367,37.79,79226.4,0.0,-0.07062,5e-05,10.69681]
[1778863039379,37.79,79226.4,0.0,-0.07062,5e-05,10.69681]
[1778863039472,37.79,79226.4,0.0,-0.07062,5e-05,10.69681]
[1778863039489,37.79,79226.4,0.0,-0.07062,5e-05,10.69681]
[1778863039493,37.79,79226.4,0.0,-0.07062,5e-05,10.69681]
[1778863039515,37.79,79226.4,0.0,-0.07062,5e-05,10.69681]
[1778863039577,37.79,79226.4,0.0,-0.07062,5e-05,10.69681]
[1778863039598,37.79,79226.4,0.0,-0.07062,5e-05,10.69681]
[1778863039606,37.79,79226.4,0.0,-0.07062,5e-05,10.69681]
[1778863039630,37.79,79226.4,0.0,-0.07062,5e-05,10.69681]
[1778863039557,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863039682,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863039692,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863039706,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863039723,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863039913,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863039934,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863039959,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863039997,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863040018,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863040029,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863040046,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863040081,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863040102,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863040108,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863040135,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863040249,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863040263,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863040288,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863040375,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863040405,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863040501,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863040527,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863040607,37.79,79228.46,0.0,-0.07053,5e-05,10.68609]
[1778863040581,37.79,79229.11,0.0,-0.0705,5e-05,10.68268]
[1778863040733,37.79,79229.11,0.0,-0.0705,5e-05,10.68268]
[1778863040800,37.79,79229.11,0.0,-0.0705,5e-05,10.68268]
[1778863040942,37.79,79229.11,0.0,-0.0705,5e-05,10.68268]
[1778863040978,37.79,79229.11,0.0,-0.0705,5e-05,10.68268]
[1778863041122,37.79,79229.11,0.0,-0.0705,5e-05,10.68268]
[1778863041156,37.79,79229.11,0.0,-0.0705,5e-05,10.68268]
[1778863041211,37.79,79233.53,0.0,-0.0703,5e-05,10.65997]
[1778863042307,37.79,79233.53,0.0,-0.0703,5e-05,10.65997]
[1778863042341,37.79,79233.53,0.0,-0.0703,5e-05,10.65997]
[1778863042399,37.79,79237.18,0.0,-0.07013,4e-05,10.64126]
[1778863043297,37.79,79237.18,0.0,-0.07013,4e-05,10.64126]
[1778863044362,37.79,79239.35,0.0,-0.07003,4e-05,10.63015]
[1778863044399,37.79,79239.35,0.0,-0.07003,4e-05,10.63015]
[1778863044500,37.79,79240.72,0.0,-0.06997,4e-05,10.62315]
[1778863044689,37.79,79240.72,0.0,-0.06997,4e-05,10.62315]
[1778863044757,37.79,79240.72,0.0,-0.06997,4e-05,10.62315]
[1778863044991,37.79,79240.25,0.0,-0.06999,4e-05,10.62555]
[1778863046391,37.79,79240.25,0.0,-0.06999,4e-05,10.62555]
[1778863046484,37.79,79240.19,0.0,-0.07,4e-05,10.62587]
[1778863051850,37.79,79249.89,0.0,-0.06954,4e-05,10.57329]
[1778863057123,37.79,79254.4,0.0,-0.06935,4e-05,10.55066]
[1778863062926,37.79,79263.08,0.0,-0.06894,4e-05,10.50393]
[1778863067000,37.79,79264.08,0.0,-0.06889,4e-05,10.49799]
[1778863067058,37.79,79264.08,0.0,-0.06889,4e-05,10.49799]
[1778863067073,37.79,79264.08,0.0,-0.06889,4e-05,10.49799]
[1778863069066,37.79,79269.35,0.0,-0.06865,4e-05,10.47052]
[1778863069152,37.79,79269.35,0.0,-0.06865,4e-05,10.47052]
[1778863069253,37.79,79269.2,0.0,-0.06865,4e-05,10.47106]
[1778863071122,37.79,79269.2,0.0,-0.06865,4e-05,10.47106]
[1778863071203,37.79,79269.2,0.0,-0.06865,4e-05,10.47106]
[1778863071623,37.79,79269.2,0.0,-0.06865,4e-05,10.47106]
[1778863071231,37.79,79275.16,0.0,-0.06838,4e-05,10.44042]
[1778863071695,37.79,79275.16,0.0,-0.06838,4e-05,10.44042]
[1778863071702,37.79,79275.16,0.0,-0.06838,4e-05,10.44042]
[1778863073192,37.79,79276.89,0.0,-0.06831,4e-05,10.43149]
[1778863073195,37.79,79276.89,0.0,-0.06831,4e-05,10.43149]
[1778863073246,37.79,79276.89,0.0,-0.06831,4e-05,10.43149]
[1778863073335,37.79,79274.8,0.0,-0.0684,4e-05,10.44191]
[1778863079042,37.78,79271.71,0.0,-0.06853,4e-05,10.45675]
[1778863084677,37.78,79271.05,0.0,-0.06855,4e-05,10.45926]
[1778863085523,37.78,79271.13,0.0,-0.06854,4e-05,10.4587]
[1778863085574,37.78,79269.25,0.0,-0.06863,4e-05,10.46807]
[1778863091127,37.78,79264.16,0.0,-0.06884,4e-05,10.49277]
[1778863096161,37.78,79266.55,0.0,-0.06873,4e-05,10.47973]
[1778863098545,37.78,79264.27,0.0,-0.06883,4e-05,10.49112]
[1778863101074,37.78,79261.93,0.0,-0.06893,4e-05,10.50244]
[1778863106231,37.78,79260.62,0.0,-0.06898,4e-05,10.50799]
[1778863109479,37.78,79259.59,0.0,-0.06902,4e-05,10.51286]
[1778863109646,37.78,79256.73,0.0,-0.06914,4e-05,10.52721]
[1778863112297,37.77,79245.13,0.0,-0.06964,4e-05,10.58265]
[1778863112332,37.77,79245.13,0.0,-0.06964,4e-05,10.58265]
[1778863112385,37.77,79244.88,0.0,-0.06965,4e-05,10.58362]
[1778863113794,37.77,79244.88,0.0,-0.06965,4e-05,10.58377]
[1778863113876,37.77,79244.88,0.0,-0.06965,4e-05,10.58377]
[1778863114507,37.77,79244.88,0.0,-0.06965,4e-05,10.58377]
[1778863114588,37.77,79244.88,0.0,-0.06965,4e-05,10.58377]
[1778863116429,37.77,79241.33,0.0,-0.06981,4e-05,10.60215]
[1778863116498,37.77,79238.97,0.0,-0.06992,4e-05,10.61429]
[1778863119398,37.78,79237.9,0.0,-0.06997,4e-05,10.61991]
[1778863119454,37.78,79237.9,0.0,-0.06997,4e-05,10.61991]
[1778863125374,37.78,79237.76,0.0,-0.06998,4e-05,10.62104]
[1778863130406,37.78,79237.07,0.0,-0.07001,4e-05,10.62473]
[1778863136447,37.78,79222.9,0.0,-0.07064,5e-05,10.69693]
[1778863141482,37.77,79220.56,0.0,-0.07075,5e-05,10.70857]
[1778863144586,37.77,79227.02,0.0,-0.07045,5e-05,10.6753]
[1778863149359,37.77,79236.64,0.0,-0.07002,4e-05,10.62618]
[1778863154574,37.78,79241.38,0.0,-0.06981,4e-05,10.60233]
[1778863159609,37.78,79247.5,0.0,-0.06954,4e-05,10.57144]
[1778863164645,37.78,79257.12,0.0,-0.06912,4e-05,10.52312]
[1778863169680,37.78,79256.79,0.0,-0.06914,4e-05,10.52554]
[1778863174715,37.78,79257.02,0.0,-0.06911,4e-05,10.52183]
[1778863179752,37.78,79257.37,0.0,-0.0691,4e-05,10.52065]
[1778863184786,37.78,79259.04,0.0,-0.06904,4e-05,10.51278]
[1778863189820,37.78,79260.07,0.0,-0.06899,4e-05,10.50818]
[1778863189900,37.78,79260.07,0.0,-0.06899,4e-05,10.50818]
[1778863192572,37.78,79261.04,0.0,-0.06895,4e-05,10.50339]
[1778863194616,37.78,79264.38,0.0,-0.06881,4e-05,10.48679]
[1778863200368,37.79,79264.58,0.0,-0.06881,4e-05,10.48693]
[1778863203920,37.78,79248.73,0.0,-0.06951,4e-05,10.56665]
[1778863207018,37.78,79248.22,0.0,-0.06953,4e-05,10.56897]
[1778863212617,37.78,79247.57,0.0,-0.06956,4e-05,10.57271]
[1778863218020,37.78,79250.42,0.0,-0.06944,4e-05,10.55867]
[1778863221385,37.78,79249.19,0.0,-0.06949,4e-05,10.56509]
[1778863227081,37.79,79255.09,0.0,-0.06923,4e-05,10.53547]
[1778863231112,37.78,79271.06,0.0,-0.0685,4e-05,10.4502]
[1778863236147,37.78,79275.76,0.0,-0.06828,4e-05,10.42526]
[1778863236973,37.78,79275.76,0.0,-0.06828,4e-05,10.42526]
[1778863237262,37.78,79275.76,0.0,-0.06828,4e-05,10.42526]
[1778863240349,37.78,79281.26,0.0,-0.06803,4e-05,10.39599]
[1778863241971,37.78,79280.08,0.0,-0.06808,4e-05,10.40166]
[1778863242191,37.78,79279.95,0.0,-0.06808,4e-05,10.40218]
[1778863247226,37.78,79279.07,0.0,-0.06811,4e-05,10.40602]
[1778863252263,37.78,79278.44,0.0,-0.06814,4e-05,10.40871]
[1778863257299,37.78,79272.35,0.0,-0.0684,4e-05,10.43902]
[1778863262331,37.78,79271.2,0.0,-0.06845,4e-05,10.44429]
[1778863265131,37.77,79271.18,0.0,-0.06845,4e-05,10.44421]
[1778863265230,37.77,79271.18,0.0,-0.06845,4e-05,10.44421]
[1778863270240,37.77,79269.18,0.0,-0.06853,4e-05,10.45387]
[1778863270775,37.77,79269.18,0.0,-0.06853,4e-05,10.45387]
[1778863270793,37.77,79269.18,0.0,-0.06853,4e-05,10.45387]
[1778863270830,37.77,79269.18,0.0,-0.06853,4e-05,10.45379]
[1778863272840,37.77,79269.18,0.0,-0.06853,4e-05,10.4537]
[1778863273892,37.77,79268.98,0.0,-0.06854,4e-05,10.45454]
[1778863274903,37.77,79268.98,0.0,-0.06854,4e-05,10.45454]
[1778863274909,37.77,79268.98,0.0,-0.06854,4e-05,10.45454]
[1778863275806,37.77,79268.73,0.0,-0.06855,4e-05,10.45564]
[1778863276956,37.77,79268.59,0.0,-0.06855,4e-05,10.45627]
[1778863277862,37.77,79268.7,0.0,-0.06855,4e-05,10.45563]
[1778863281070,37.77,79268.61,0.0,-0.06855,4e-05,10.45585]
[1778863281464,37.77,79268.61,0.0,-0.06855,4e-05,10.45577]
[1778863286499,37.77,79268.38,0.0,-0.06855,4e-05,10.45656]
[1778863291534,37.77,79262.6,0.0,-0.06879,4e-05,10.48228]
[1778863292428,37.77,79262.6,0.0,-0.06879,4e-05,10.48228]
[1778863292903,37.77,79261.77,0.0,-0.06882,4e-05,10.48638]
[1778863293443,37.77,79261.77,0.0,-0.06882,4e-05,10.48638]
[1778863293448,37.77,79261.77,0.0,-0.06882,4e-05,10.48638]
[1778863293548,37.77,79261.77,0.0,-0.06882,4e-05,10.48626]
[1778863294193,37.77,79261.77,0.0,-0.06882,4e-05,10.48626]
[1778863295491,37.77,79255.45,0.0,-0.0691,4e-05,10.5182]
[1778863295562,37.77,79253.59,0.0,-0.06918,4e-05,10.52748]
[1778863298597,37.77,79253.05,0.0,-0.0692,4e-05,10.52987]
[1778863298841,37.77,79252.33,0.0,-0.06924,4e-05,10.53335]
[1778863299627,37.77,79252.33,0.0,-0.06924,4e-05,10.53335]
[1778863299933,37.77,79250.62,0.0,-0.06931,4e-05,10.54186]
[1778863301687,37.77,79250.39,0.0,-0.06932,4e-05,10.54282]
[1778863301697,37.77,79250.39,0.0,-0.06932,4e-05,10.54282]
[1778863301741,37.77,79250.39,0.0,-0.06932,4e-05,10.54282]
[1778863301842,37.77,79251.09,0.0,-0.06929,4e-05,10.53904]
[1778863307646,37.77,79244.41,0.0,-0.06958,4e-05,10.57298]
[1778863311150,37.77,79242.71,0.0,-0.06966,4e-05,10.58219]
[1778863316709,37.77,79236.99,0.0,-0.06993,4e-05,10.61221]
[1778863321746,37.77,79236.84,0.0,-0.06994,4e-05,10.61342]
[1778863323504,37.77,79237.05,0.0,-0.06993,4e-05,10.61243]
[1778863323759,37.77,79233.95,0.0,-0.07007,4e-05,10.62833]
[1778863324362,37.77,79233.95,0.0,-0.07007,4e-05,10.62833]
[1778863324765,37.77,79228.69,0.0,-0.07031,5e-05,10.65526]
[1778863329801,37.77,79228.83,0.0,-0.0703,5e-05,10.65455]
[1778863334837,37.77,79229.41,0.0,-0.07027,5e-05,10.6516]
[1778863339927,37.77,79226.39,0.0,-0.07041,5e-05,10.66708]
[1778863339974,37.77,79223.42,0.0,-0.07054,5e-05,10.6823]
[1778863339996,37.77,79223.42,0.0,-0.07054,5e-05,10.6823]
[1778863342919,37.77,79222.84,0.0,-0.07057,5e-05,10.68526]
[1778863347932,37.77,79219.97,0.0,-0.0707,5e-05,10.69996]
[1778863352967,37.77,79219.57,0.0,-0.0707,5e-05,10.69883]
[1778863358001,37.77,79220.49,0.0,-0.07066,5e-05,10.69412]
[1778863365052,37.77,79222.61,0.0,-0.07056,5e-05,10.6833]
[1778863370089,37.77,79232.27,0.0,-0.07013,5e-05,10.63388]
[1778863375125,37.77,79230.97,0.0,-0.07019,5e-05,10.64085]
[1778863380159,37.77,79229.29,0.0,-0.07027,5e-05,10.64965]
[1778863385197,37.77,79226.29,0.0,-0.0704,5e-05,10.66517]
[1778863390235,37.77,79219.78,0.0,-0.07069,5e-05,10.69834]
[1778863395267,37.77,79221.35,0.0,-0.07062,5e-05,10.69034]
[1778863398677,37.77,79224.05,0.0,-0.0705,5e-05,10.67653]
[1778863402781,37.77,79230.64,0.0,-0.07021,5e-05,10.64297]
[1778863408533,37.77,79231.41,0.0,-0.07017,5e-05,10.63939]
[1778863414399,37.77,79221.74,0.0,-0.07059,5e-05,10.68583]
[1778863419439,37.77,79221.74,0.0,-0.07059,5e-05,10.68585]
[1778863424473,37.77,79222.0,0.0,-0.07058,5e-05,10.68456]
[1778863429505,37.77,79221.59,0.0,-0.0706,5e-05,10.68675]
[1778863434541,37.77,79224.56,0.0,-0.07047,5e-05,10.67167]
[1778863439577,37.77,79222.39,0.0,-0.07057,5e-05,10.68294]
[1778863444612,37.77,79223.79,0.0,-0.07051,5e-05,10.67588]
[1778863449647,37.77,79224.87,0.0,-0.07046,5e-05,10.67047]
[1778863454681,37.77,79232.31,0.0,-0.07012,5e-05,10.63264]
[1778863459718,37.78,79216.15,0.0,-0.07086,5e-05,10.71551]
[1778863464753,37.77,79220.0,0.0,-0.07068,5e-05,10.69569]
[1778863469788,37.77,79215.24,0.0,-0.0709,5e-05,10.72016]
[1778863474824,37.77,79212.6,0.0,-0.071,5e-05,10.73049]
[1778863479859,37.77,79211.56,0.0,-0.07104,5e-05,10.7358]
[1778863484893,37.77,79210.67,0.0,-0.07108,5e-05,10.74035]
[1778863489928,37.78,79215.5,0.0,-0.07087,5e-05,10.71567]
[1778863493466,37.78,79218.08,0.0,-0.07075,5e-05,10.70255]
[1778863498991,37.78,79219.54,0.0,-0.07069,5e-05,10.6956]
[1778863499654,37.78,79219.54,0.0,-0.07069,5e-05,10.6956]
[1778863505035,37.78,79225.24,0.0,-0.07044,5e-05,10.66687]
[1778863510069,37.78,79228.32,0.0,-0.0703,5e-05,10.65177]
[1778863515105,37.78,79229.45,0.0,-0.07026,5e-05,10.64661]
[1778863520139,37.78,79222.51,0.0,-0.07057,5e-05,10.68266]
[1778863525175,37.78,79214.7,0.0,-0.07093,5e-05,10.72288]
[1778863530209,37.78,79204.79,0.0,-0.07138,5e-05,10.7736]
[1778863535244,37.78,79205.57,0.0,-0.07132,5e-05,10.76614]
[1778863540282,37.78,79197.44,0.0,-0.07169,5e-05,10.80782]
[1778863545719,37.78,79197.34,0.0,-0.07169,5e-05,10.80792]
[1778863551370,37.78,79191.1,0.0,-0.07197,5e-05,10.83934]
[1778863556397,37.78,79193.31,0.0,-0.07186,5e-05,10.82728]
[1778863562190,37.78,79200.49,0.0,-0.07153,5e-05,10.78975]
[1778863565458,37.78,79185.55,0.0,-0.07222,5e-05,10.867]
[1778863570494,37.78,79178.06,0.0,-0.07256,5e-05,10.90593]
[1778863575528,37.78,79175.49,0.0,-0.07269,5e-05,10.91995]
[1778863580769,37.78,79174.64,0.0,-0.07272,5e-05,10.9239]
[1778863586192,37.77,79167.59,0.0,-0.07305,5e-05,10.95982]
[1778863588268,37.77,79152.7,0.0,-0.07374,5e-05,11.03736]
[1778863588629,37.77,79152.7,0.0,-0.07374,5e-05,11.03736]
[1778863592352,37.77,79158.57,0.0,-0.07345,5e-05,11.00341]
[1778863592657,37.77,79157.03,0.0,-0.07352,5e-05,11.01144]
[1778863595129,37.77,79156.16,0.0,-0.07356,5e-05,11.01594]
[1778863595241,37.77,79153.98,0.0,-0.07366,5e-05,11.02728]
[1778863596126,37.77,79153.98,0.0,-0.07366,5e-05,11.02728]
[1778863596142,37.77,79136.74,0.0,-0.07447,5e-05,11.11741]
[1778863596743,37.77,79136.74,0.0,-0.07447,5e-05,11.11741]
[1778863596775,37.77,79136.74,0.0,-0.07447,5e-05,11.11741]
[1778863596807,37.77,79115.86,0.0,-0.07546,5e-05,11.22705]
[1778863597334,37.77,79115.86,0.0,-0.07546,5e-05,11.22705]
[1778863597391,37.77,79115.86,0.0,-0.07546,5e-05,11.22705]
[1778863598077,37.77,79105.66,0.0,-0.07595,5e-05,11.28076]
[1778863598537,37.77,79105.66,0.0,-0.07595,5e-05,11.28076]
[1778863603742,37.77,79094.53,0.0,-0.07648,5e-05,11.33945]
[1778863606790,37.77,79086.86,0.0,-0.07686,5e-05,11.3807]
[1778863606796,37.77,79086.86,0.0,-0.07686,5e-05,11.3807]
[1778863606848,37.77,79086.86,0.0,-0.07686,5e-05,11.3807]
[1778863607002,37.78,79085.97,0.0,-0.0769,5e-05,11.38592]
[1778863609284,37.78,79087.76,0.0,-0.07682,5e-05,11.37667]
[1778863609369,37.78,79087.76,0.0,-0.07682,5e-05,11.37667]
[1778863610080,37.78,79089.12,0.0,-0.07676,5e-05,11.37]
[1778863615597,37.78,79091.82,0.0,-0.07663,5e-05,11.35582]
[1778863616239,37.78,79091.82,0.0,-0.07663,5e-05,11.35582]
[1778863617945,37.78,79098.65,0.0,-0.0763,5e-05,11.31948]
[1778863618026,37.78,79098.65,0.0,-0.0763,5e-05,11.31948]
[1778863619084,37.78,79099.88,0.0,-0.07624,5e-05,11.31292]
[1778863619190,37.78,79099.88,0.0,-0.07624,5e-05,11.31292]
[1778863619224,37.78,79098.18,0.0,-0.07632,5e-05,11.32186]
[1778863623900,37.78,79099.11,0.0,-0.07627,5e-05,11.31668]
[1778863625335,37.78,79107.67,0.0,-0.07586,5e-05,11.27145]
[1778863625415,37.78,79112.57,0.0,-0.07563,5e-05,11.24561]
[1778863630978,37.77,79114.91,0.0,-0.0755,5e-05,11.23137]
[1778863634472,37.77,79115.59,0.0,-0.07546,5e-05,11.22668]
[1778863634519,37.77,79115.59,0.0,-0.07546,5e-05,11.22668]
[1778863635012,37.77,79116.75,0.0,-0.0754,5e-05,11.22021]
[1778863637025,37.77,79133.25,0.0,-0.07461,5e-05,11.13305]
[1778863637764,37.77,79133.25,0.0,-0.07461,5e-05,11.13305]
[1778863638030,37.77,79136.59,0.0,-0.07445,5e-05,11.11536]
[1778863640249,37.77,79136.62,0.0,-0.07445,5e-05,11.11502]
[1778863640310,37.77,79138.45,0.0,-0.07436,5e-05,11.10526]
[1778863646086,37.77,79146.61,0.0,-0.07397,5e-05,11.0619]
[1778863651122,37.77,79148.38,0.0,-0.07387,5e-05,11.04899]
[1778863656156,37.77,79156.9,0.0,-0.07346,5e-05,11.00417]
[1778863661191,37.77,79158.09,0.0,-0.07341,5e-05,10.99788]
[1778863666226,37.77,79156.53,0.0,-0.07348,5e-05,11.00603]
[1778863668933,37.77,79160.12,0.0,-0.07331,5e-05,10.98738]
[1778863669616,37.77,79160.38,0.0,-0.0733,5e-05,10.98607]
[1778863671673,37.77,79179.7,0.0,-0.0724,5e-05,10.88515]
[1778863672174,37.77,79179.7,0.0,-0.0724,5e-05,10.88515]
[1778863672369,37.77,79185.86,0.0,-0.07211,5e-05,10.85307]
[1778863673306,37.76,79196.57,0.0,-0.07162,5e-05,10.79756]
[1778863674022,37.76,79196.57,0.0,-0.07162,5e-05,10.79756]
[1778863674037,37.76,79196.57,0.0,-0.07162,5e-05,10.79756]
[1778863674076,37.76,79196.57,0.0,-0.07162,5e-05,10.79756]
[1778863674284,37.76,79196.57,0.0,-0.07162,5e-05,10.79745]
[1778863678313,37.76,79217.05,0.0,-0.07069,5e-05,10.69191]
[1778863680233,37.76,79228.07,0.0,-0.07019,5e-05,10.63556]
[1778863680690,37.77,79234.87,0.0,-0.06989,4e-05,10.60097]
[1778863682976,37.77,79251.28,0.0,-0.06916,4e-05,10.51789]
[1778863683348,37.77,79253.84,0.0,-0.06904,4e-05,10.50473]
[1778863686407,37.76,79263.56,0.0,-0.0686,4e-05,10.45378]
[1778863687197,37.76,79263.56,0.0,-0.0686,4e-05,10.45378]
[1778863687296,37.76,79263.56,0.0,-0.0686,4e-05,10.45378]
[1778863687389,37.76,79267.42,0.0,-0.06842,4e-05,10.43373]
[1778863691900,37.76,79258.33,0.0,-0.06882,4e-05,10.47937]
[1778863693383,37.76,79255.19,0.0,-0.06896,4e-05,10.49559]
[1778863693440,37.76,79255.19,0.0,-0.06896,4e-05,10.49559]
[1778863693533,37.76,79256.63,0.0,-0.0689,4e-05,10.48863]
[1778863698789,37.76,79262.89,0.0,-0.06862,4e-05,10.45689]
[1778863702685,37.76,79281.66,0.0,-0.06778,4e-05,10.36001]
[1778863707271,37.76,79262.51,0.0,-0.06861,4e-05,10.45517]
[1778863709122,37.76,79262.51,0.0,-0.06861,4e-05,10.45517]
[1778863709523,37.75,79251.46,0.0,-0.06909,4e-05,10.51027]
[1778863715590,37.75,79258.2,0.0,-0.06875,4e-05,10.46965]
[1778863720625,37.75,79269.96,0.0,-0.06821,4e-05,10.40768]
[1778863724285,37.74,79263.68,0.0,-0.06848,4e-05,10.43867]
[1778863724361,37.74,79247.9,0.0,-0.06917,4e-05,10.51834]
[1778863726351,37.74,79247.73,0.0,-0.06918,4e-05,10.5192]
[1778863726423,37.74,79238.85,0.0,-0.06957,4e-05,10.56414]
[1778863731704,37.74,79243.38,0.0,-0.06937,4e-05,10.5414]
[1778863736497,37.74,79249.0,0.0,-0.06913,4e-05,10.513]
[1778863736651,37.74,79249.0,0.0,-0.06913,4e-05,10.513]
[1778863736653,37.74,79249.0,0.0,-0.06913,4e-05,10.513]
[1778863743788,37.74,79235.29,0.0,-0.06973,4e-05,10.58163]
[1778863749143,37.74,79236.68,0.0,-0.06968,4e-05,10.57587]
[1778863756895,37.75,79236.38,0.0,-0.0697,4e-05,10.57897]
[1778863760367,37.75,79232.48,0.0,-0.06988,4e-05,10.59951]
[1778863760467,37.75,79232.53,0.0,-0.06988,4e-05,10.59943]
[1778863761375,37.75,79232.53,0.0,-0.06988,4e-05,10.59943]
[1778863761385,37.75,79230.65,0.0,-0.06997,4e-05,10.60922]
[1778863762414,37.75,79230.65,0.0,-0.06997,4e-05,10.60922]
[1778863762432,37.75,79228.0,0.0,-0.07009,5e-05,10.62294]
[1778863765478,37.75,79222.18,0.0,-0.07036,5e-05,10.65306]
[1778863765483,37.75,79222.18,0.0,-0.07036,5e-05,10.65306]
[1778863765488,37.75,79222.18,0.0,-0.07036,5e-05,10.65306]
[1778863770525,37.75,79219.73,0.0,-0.07047,5e-05,10.66595]
[1778863775545,37.75,79219.29,0.0,-0.07047,5e-05,10.66533]
[1778863780575,37.75,79218.11,0.0,-0.07053,5e-05,10.67167]
[1778863785575,37.75,79215.21,0.0,-0.07066,5e-05,10.68679]
[1778863790599,37.75,79217.99,0.0,-0.07054,5e-05,10.67279]
[1778863795635,37.75,79215.91,0.0,-0.07064,5e-05,10.68379]
[1778863799309,37.75,79218.73,0.0,-0.07051,5e-05,10.66955]
[1778863799345,37.75,79218.73,0.0,-0.07051,5e-05,10.66955]
[1778863804567,37.75,79217.16,0.0,-0.07059,5e-05,10.67813]
[1778863810270,37.75,79226.25,0.0,-0.07018,5e-05,10.63232]
[1778863814907,37.76,79228.64,0.0,-0.07008,5e-05,10.62062]
[1778863820345,37.76,79236.41,0.0,-0.06974,4e-05,10.58174]
[1778863825372,37.76,79243.0,0.0,-0.06945,4e-05,10.54904]
[1778863830408,37.76,79247.05,0.0,-0.06928,4e-05,10.52961]
[1778863835546,37.76,79248.49,0.0,-0.0692,4e-05,10.52015]
[1778863841483,37.76,79251.95,0.0,-0.06906,4e-05,10.50419]
[1778863846518,37.77,79255.09,0.0,-0.06894,4e-05,10.48959]
[1778863853568,37.77,79255.19,0.0,-0.06895,4e-05,10.49091]
[1778863858993,37.77,79243.74,0.0,-0.06947,4e-05,10.55013]
[1778863864647,37.77,79240.64,0.0,-0.06961,4e-05,10.56675]
[1778863869989,37.77,79237.17,0.0,-0.06977,4e-05,10.58502]
[1778863875725,37.77,79240.06,0.0,-0.06965,4e-05,10.57087]
[1778863881766,37.78,79233.21,0.0,-0.06996,4e-05,10.60627]
[1778863886801,37.78,79233.02,0.0,-0.06997,4e-05,10.6076]
[1778863891841,37.78,79243.19,0.0,-0.0695,4e-05,10.55315]
[1778863896877,37.78,79245.59,0.0,-0.0694,4e-05,10.54183]
[1778863901946,37.78,79243.64,0.0,-0.0695,4e-05,10.55257]
[1778863906949,37.78,79221.52,0.0,-0.0705,5e-05,10.66712]
[1778863911982,37.78,79225.14,0.0,-0.07035,5e-05,10.64956]
[1778863917019,37.78,79222.31,0.0,-0.07048,5e-05,10.66431]
[1778863922053,37.78,79217.6,0.0,-0.07069,5e-05,10.68859]
[1778863928095,37.79,79217.05,0.0,-0.07072,5e-05,10.69146]
[1778863933130,37.78,79212.15,0.0,-0.07094,5e-05,10.71653]
[1778863938467,37.78,79212.35,0.0,-0.07093,5e-05,10.71535]
[1778863944208,37.79,79210.28,0.0,-0.07103,5e-05,10.72685]
[1778863949266,37.79,79212.03,0.0,-0.07096,5e-05,10.71948]
[1778863954279,37.79,79213.38,0.0,-0.07088,5e-05,10.70902]
[1778863959314,37.79,79211.92,0.0,-0.07095,5e-05,10.71703]
[1778863965356,37.79,79211.76,0.0,-0.07098,5e-05,10.71995]
[1778863969237,37.79,79209.93,0.0,-0.07106,5e-05,10.72957]
[1778863969363,37.79,79209.93,0.0,-0.07106,5e-05,10.72957]
[1778863969454,37.79,79209.93,0.0,-0.07106,5e-05,10.72957]
[1778863969493,37.79,79209.93,0.0,-0.07106,5e-05,10.72957]
[1778863969567,37.79,79188.81,0.0,-0.07203,5e-05,10.83836]
[1778863969714,37.79,79188.81,0.0,-0.07203,5e-05,10.83836]
[1778863970391,37.79,79188.81,0.0,-0.07203,5e-05,10.83854]
[1778863971281,37.79,79188.81,0.0,-0.07203,5e-05,10.83854]
[1778863971352,37.79,79188.81,0.0,-0.07203,5e-05,10.83854]
[1778863971398,37.79,79188.81,0.0,-0.07203,5e-05,10.83854]
[1778863971500,37.79,79188.81,0.0,-0.07203,5e-05,10.83854]
[1778863971595,37.79,79183.76,0.0,-0.07226,5e-05,10.86479]
[1778863973457,37.79,79183.76,0.0,-0.07227,5e-05,10.86494]
[1778863973485,37.79,79183.76,0.0,-0.07227,5e-05,10.86494]
[1778863973566,37.79,79183.27,0.0,-0.07229,5e-05,10.86762]
[1778863975509,37.79,79183.27,0.0,-0.07229,5e-05,10.86777]
[1778863975561,37.79,79183.27,0.0,-0.07229,5e-05,10.86777]
[1778863975636,37.79,79182.72,0.0,-0.07232,5e-05,10.87077]
[1778863976261,37.79,79182.72,0.0,-0.07232,5e-05,10.87077]
[1778863976270,37.79,79182.72,0.0,-0.07232,5e-05,10.87077]
[1778863976303,37.79,79182.72,0.0,-0.07232,5e-05,10.87077]
[1778863976366,37.79,79182.72,0.0,-0.07232,5e-05,10.87077]
[1778863976421,37.79,79182.72,0.0,-0.07232,5e-05,10.87077]
[1778863976450,37.79,79182.72,0.0,-0.07232,5e-05,10.87077]
[1778863976480,37.79,79182.72,0.0,-0.07232,5e-05,10.87077]
[1778863976555,37.79,79182.72,0.0,-0.07232,5e-05,10.87077]
[1778863976576,37.79,79182.72,0.0,-0.07232,5e-05,10.87077]
[1778863976660,37.79,79182.72,0.0,-0.07232,5e-05,10.87077]
[1778863976692,37.79,79182.72,0.0,-0.07232,5e-05,10.87077]
[1778863976581,37.79,79182.72,0.0,-0.07232,5e-05,10.87092]
[1778863976752,37.79,79182.72,0.0,-0.07232,5e-05,10.87092]
[1778863976811,37.79,79182.72,0.0,-0.07232,5e-05,10.87092]
[1778863977560,37.79,79182.72,0.0,-0.07232,5e-05,10.87092]
[1778863977600,37.79,79182.72,0.0,-0.07232,5e-05,10.87092]
[1778863977598,37.79,79181.55,0.0,-0.07237,5e-05,10.87713]
[1778863979604,37.8,79181.55,0.0,-0.07237,5e-05,10.87728]
[1778863979668,37.8,79180.17,0.0,-0.07244,5e-05,10.88457]
[1778863980525,37.8,79180.17,0.0,-0.07244,5e-05,10.88457]
[1778863981642,37.8,79180.77,0.0,-0.07241,5e-05,10.88161]
[1778863982089,37.8,79179.29,0.0,-0.07248,5e-05,10.88943]
[1778863982475,37.8,79179.29,0.0,-0.07248,5e-05,10.88957]
[1778863987512,37.8,79174.64,0.0,-0.0727,5e-05,10.91403]
[1778863987578,37.8,79144.69,0.0,-0.0741,5e-05,11.06996]
[1778863987854,37.8,79144.69,0.0,-0.0741,5e-05,11.06996]
[1778863988533,37.8,79144.69,0.0,-0.0741,5e-05,11.06996]
[1778863988622,37.8,79134.61,0.0,-0.07458,5e-05,11.12303]
[1778863989931,37.8,79134.61,0.0,-0.07458,5e-05,11.12362]
[1778863990537,37.8,79134.71,0.0,-0.07458,5e-05,11.12369]
[1778863990912,37.8,79134.71,0.0,-0.07458,5e-05,11.12369]
[1778863992035,37.8,79134.51,0.0,-0.0746,5e-05,11.12533]
[1778863992040,37.8,79134.51,0.0,-0.0746,5e-05,11.12533]
[1778863992042,37.8,79134.51,0.0,-0.0746,5e-05,11.12533]
[1778863992122,37.8,79134.51,0.0,-0.0746,5e-05,11.12533]
[1778863992545,37.8,79133.59,0.0,-0.07465,5e-05,11.13072]
[1778863997581,37.81,79134.23,0.0,-0.07464,5e-05,11.13023]
[1778863998123,37.81,79134.23,0.0,-0.07464,5e-05,11.13023]
[1778863998195,37.81,79134.23,0.0,-0.07464,5e-05,11.13023]
[1778863998591,37.81,79135.86,0.0,-0.07457,5e-05,11.12228]
[1778864003632,37.81,79138.53,0.0,-0.07445,5e-05,11.10931]
[1778864007386,37.81,79143.68,0.0,-0.07422,5e-05,11.08302]
[1778864010489,37.81,79153.57,0.0,-0.07376,5e-05,11.03194]
[1778864010688,37.81,79155.33,0.0,-0.07368,5e-05,11.02308]
[1778864013703,37.81,79169.54,0.0,-0.07301,5e-05,10.94752]
[1778864018738,37.82,79181.89,0.0,-0.07245,5e-05,10.88547]
[1778864023771,37.82,79189.4,0.0,-0.07212,5e-05,10.84763]
[1778864028811,37.82,79190.51,0.0,-0.07207,5e-05,10.84263]
[1778864033846,37.82,79200.44,0.0,-0.07162,5e-05,10.79216]
[1778864038881,37.82,79203.39,0.0,-0.0715,5e-05,10.77807]
[1778864043916,37.83,79206.77,0.0,-0.07135,5e-05,10.76178]
[1778864048951,37.83,79209.53,0.0,-0.07124,5e-05,10.74888]
[1778864053986,37.83,79209.48,0.0,-0.07125,5e-05,10.75035]
[1778864059022,37.83,79211.71,0.0,-0.07116,5e-05,10.74005]
[1778864064056,37.83,79213.88,0.0,-0.07107,5e-05,10.73011]
[1778864069091,37.84,79200.31,0.0,-0.0717,5e-05,10.8014]
[1778864074445,37.84,79193.6,0.0,-0.07201,5e-05,10.83505]
[1778864076481,37.84,79196.12,0.0,-0.07191,5e-05,10.8237]
[1778864076496,37.84,79196.12,0.0,-0.07191,5e-05,10.8237]
[1778864076508,37.84,79196.12,0.0,-0.07191,5e-05,10.8237]
[1778864076561,37.84,79196.12,0.0,-0.07191,5e-05,10.8237]
[1778864078554,37.84,79195.32,0.0,-0.07195,5e-05,10.82838]
[1778864078569,37.84,79187.19,0.0,-0.07233,5e-05,10.87091]
[1778864084243,37.85,79186.1,0.0,-0.07239,5e-05,10.87714]
[1778864084333,37.85,79186.1,0.0,-0.07239,5e-05,10.87714]
[1778864084726,37.85,79186.1,0.0,-0.07239,5e-05,10.87714]
[1778864085203,37.85,79188.43,0.0,-0.07228,5e-05,10.86557]
[1778864086736,37.85,79203.56,0.0,-0.07159,5e-05,10.78756]
[1778864087504,37.85,79203.56,0.0,-0.07159,5e-05,10.78756]
[1778864087551,37.85,79203.56,0.0,-0.07159,5e-05,10.78756]
[1778864087564,37.85,79203.56,0.0,-0.07159,5e-05,10.78756]
[1778864087640,37.85,79203.56,0.0,-0.07159,5e-05,10.78756]
[1778864087664,37.85,79203.33,0.0,-0.0716,5e-05,10.78886]
[1778864092960,37.85,79194.76,0.0,-0.072,5e-05,10.83361]
[1778864092988,37.85,79194.76,0.0,-0.072,5e-05,10.83361]
[1778864093021,37.85,79194.76,0.0,-0.072,5e-05,10.83361]
[1778864098294,37.85,79186.9,0.0,-0.07236,5e-05,10.8745]
[1778864103330,37.85,79188.02,0.0,-0.07231,5e-05,10.86887]
[1778864104000,37.85,79188.02,0.0,-0.07231,5e-05,10.86887]
[1778864105307,37.85,79193.03,0.0,-0.07208,5e-05,10.84301]
[1778864105408,37.85,79195.6,0.0,-0.07196,5e-05,10.8298]
[1778864111695,37.85,79199.52,0.0,-0.07179,5e-05,10.80995]
[1778864115223,37.85,79200.56,0.0,-0.07174,5e-05,10.80482]
[1778864115310,37.85,79200.56,0.0,-0.07174,5e-05,10.80482]
[1778864115415,37.85,79201.08,0.0,-0.07172,5e-05,10.80222]
[1778864117697,37.85,79202.28,0.0,-0.07166,5e-05,10.79612]
[1778864117722,37.85,79208.22,0.0,-0.07139,5e-05,10.76564]
[1778864123470,37.85,79211.36,0.0,-0.07126,5e-05,10.7504]
[1778864124347,37.85,79211.36,0.0,-0.07126,5e-05,10.7504]
[1778864124523,37.85,79211.55,0.0,-0.07125,5e-05,10.7496]
[1778864125904,37.85,79211.55,0.0,-0.07125,5e-05,10.74978]
[1778864126492,37.85,79214.17,0.0,-0.07114,5e-05,10.73651]
[1778864131834,37.85,79213.49,0.0,-0.07116,5e-05,10.73812]
[1778864134130,37.85,79213.53,0.0,-0.07116,5e-05,10.73814]
[1778864134547,37.85,79213.36,0.0,-0.07117,5e-05,10.73924]
[1778864139582,37.86,79212.57,0.0,-0.07121,5e-05,10.74443]
[1778864140321,37.86,79212.57,0.0,-0.07121,5e-05,10.74443]
[1778864140589,37.86,79212.27,0.0,-0.07123,5e-05,10.7462]
[1778864145624,37.86,79211.4,0.0,-0.07128,5e-05,10.75179]
[1778864150660,37.86,79211.61,0.0,-0.07128,5e-05,10.75185]
[1778864155694,37.86,79211.47,0.0,-0.0713,5e-05,10.75374]
[1778864157880,37.86,79213.26,0.0,-0.07122,5e-05,10.74478]
[1778864158267,37.86,79213.24,0.0,-0.07122,5e-05,10.74513]
[1778864158384,37.86,79213.24,0.0,-0.07122,5e-05,10.74513]
[1778864158720,37.86,79213.24,0.0,-0.07122,5e-05,10.74513]
[1778864158818,37.86,79230.87,0.0,-0.07042,5e-05,10.65504]
[1778864160012,37.86,79231.25,0.0,-0.07041,5e-05,10.65335]
[1778864160052,37.86,79231.25,0.0,-0.07041,5e-05,10.65335]
[1778864160729,37.87,79234.82,0.0,-0.07025,5e-05,10.6355]
[1778864164694,37.87,79231.71,0.0,-0.0704,5e-05,10.65223]
[1778864170817,37.87,79237.38,0.0,-0.07014,4e-05,10.62315]
[1778864177863,37.87,79244.4,0.0,-0.06983,4e-05,10.58765]
[1778864185923,37.87,79244.12,0.0,-0.06984,4e-05,10.5894]
[1778864191441,37.87,79243.69,0.0,-0.06987,4e-05,10.59172]
[1778864191804,37.87,79243.69,0.0,-0.06987,4e-05,10.59172]
[1778864191869,37.87,79250.49,0.0,-0.06954,4e-05,10.55403]
[1778864197009,37.87,79235.99,0.0,-0.07019,4e-05,10.62798]
[1778864202330,37.87,79236.39,0.0,-0.07017,4e-05,10.62572]
[1778864208085,37.87,79240.23,0.0,-0.07,4e-05,10.6059]
[1778864213122,37.87,79241.33,0.0,-0.06995,4e-05,10.60026]
[1778864218371,37.87,79248.91,0.0,-0.06961,4e-05,10.56167]
[1778864224197,37.87,79235.12,0.0,-0.07023,5e-05,10.63213]
[1778864229234,37.87,79235.43,0.0,-0.07021,4e-05,10.63022]
[1778864234268,37.87,79239.31,0.0,-0.07004,4e-05,10.61016]
[1778864239304,37.87,79241.5,0.0,-0.06994,4e-05,10.59885]
[1778864244340,37.87,79242.33,0.0,-0.0699,4e-05,10.59457]
[1778864249376,37.87,79242.18,0.0,-0.06991,4e-05,10.59528]
[1778864254412,37.87,79241.74,0.0,-0.06991,4e-05,10.59429]
[1778864259447,37.87,79243.47,0.0,-0.06983,4e-05,10.58548]
[1778864264481,37.87,79243.65,0.0,-0.06982,4e-05,10.58458]
[1778864269516,37.87,79245.15,0.0,-0.06975,4e-05,10.57696]
[1778864274551,37.87,79257.36,0.0,-0.06921,4e-05,10.515]
[1778864279586,37.87,79244.9,0.0,-0.06977,4e-05,10.57869]
[1778864284622,37.87,79241.71,0.0,-0.06991,4e-05,10.59492]
[1778864289657,37.87,79254.56,0.0,-0.06934,4e-05,10.52963]
[1778864295701,37.87,79254.14,0.0,-0.06936,4e-05,10.53217]
[1778864297944,37.87,79254.34,0.0,-0.06935,4e-05,10.53121]
[1778864297985,37.87,79240.72,0.0,-0.06996,4e-05,10.60055]
[1778864298524,37.87,79240.72,0.0,-0.06996,4e-05,10.60055]
[1778864298778,37.87,79232.47,0.0,-0.07033,5e-05,10.64266]
[1778864303840,37.87,79229.77,0.0,-0.07047,5e-05,10.65792]
[1778864307139,37.87,79226.38,0.0,-0.07063,5e-05,10.67612]
[1778864307786,37.87,79224.12,0.0,-0.07073,5e-05,10.68796]
[1778864312821,37.87,79223.78,0.0,-0.07074,5e-05,10.68781]
[1778864316445,37.88,79224.3,0.0,-0.07072,5e-05,10.68596]
[1778864316855,37.88,79224.44,0.0,-0.07072,5e-05,10.68551]
[1778864321889,37.88,79223.38,0.0,-0.07078,5e-05,10.69225]
[1778864326925,37.88,79224.41,0.0,-0.07074,5e-05,10.68829]
[1778864331959,37.88,79226.95,0.0,-0.07064,5e-05,10.67699]
[1778864335954,37.88,79224.95,0.0,-0.07074,5e-05,10.68813]
[1778864336030,37.89,79224.58,0.0,-0.07076,5e-05,10.69032]
[1778864342031,37.89,79218.36,0.0,-0.07106,5e-05,10.72394]
[1778864347066,37.89,79220.76,0.0,-0.07096,5e-05,10.71305]
[1778864352102,37.89,79219.85,0.0,-0.07102,5e-05,10.71923]
[1778864357140,37.9,79222.37,0.0,-0.07092,5e-05,10.70797]
[1778864360667,37.9,79222.37,0.0,-0.07092,5e-05,10.70797]
[1778864360768,37.9,79220.96,0.0,-0.07099,5e-05,10.7162]
[1778864370231,37.9,79224.46,0.0,-0.07086,5e-05,10.70175]
[1778864375268,37.91,79221.52,0.0,-0.07099,5e-05,10.71535]
[1778864377783,37.91,79221.18,0.0,-0.07101,5e-05,10.71743]
[1778864377884,37.91,79222.06,0.0,-0.07097,5e-05,10.71326]
[1778864383594,37.91,79235.95,0.0,-0.07035,5e-05,10.64255]
[1778864387433,37.91,79237.82,0.0,-0.07026,4e-05,10.63308]
[1778864387534,37.91,79238.48,0.0,-0.07023,4e-05,10.62974]
[1778864389397,37.91,79238.48,0.0,-0.07023,4e-05,10.62976]
[1778864389473,37.91,79238.48,0.0,-0.07023,4e-05,10.62976]
[1778864389486,37.91,79238.48,0.0,-0.07023,4e-05,10.62976]
[1778864389587,37.91,79242.51,0.0,-0.07005,4e-05,10.60924]
[1778864393591,37.91,79244.23,0.0,-0.06998,4e-05,10.60063]
[1778864393664,37.91,79244.42,0.0,-0.06997,4e-05,10.59972]
[1778864399435,37.91,79244.57,0.0,-0.06996,4e-05,10.5993]
[1778864400932,37.91,79244.57,0.0,-0.06996,4e-05,10.5993]
[1778864400974,37.91,79244.27,0.0,-0.06998,4e-05,10.60088]
[1778864401326,37.91,79244.27,0.0,-0.06998,4e-05,10.60088]
[1778864401387,37.91,79244.27,0.0,-0.06998,4e-05,10.60088]
[1778864402162,37.91,79244.27,0.0,-0.06998,4e-05,10.60088]
[1778864402248,37.91,79244.27,0.0,-0.06998,4e-05,10.60093]
[1778864404940,37.91,79225.22,0.0,-0.07084,5e-05,10.69903]
[1778864406239,37.91,79222.72,0.0,-0.07096,5e-05,10.71248]
[1778864406325,37.91,79222.72,0.0,-0.07096,5e-05,10.71248]
[1778864411076,37.91,79211.72,0.0,-0.07147,5e-05,10.76996]
[1778864411132,37.91,79211.72,0.0,-0.07147,5e-05,10.76996]
[1778864412132,37.91,79210.8,0.0,-0.07152,5e-05,10.77519]
[1778864412527,37.92,79211.35,0.0,-0.0715,5e-05,10.77262]
[1778864413442,37.92,79211.35,0.0,-0.0715,5e-05,10.77262]
[1778864413709,37.92,79210.6,0.0,-0.07153,5e-05,10.77673]
[1778864419578,37.92,79204.18,0.0,-0.07184,5e-05,10.81123]
[1778864424611,37.92,79194.91,0.0,-0.07228,5e-05,10.86146]
[1778864426180,37.92,79194.91,0.0,-0.07228,5e-05,10.86146]
[1778864426626,37.92,79194.53,0.0,-0.07231,5e-05,10.86468]
[1778864431673,37.93,79202.15,0.0,-0.07198,5e-05,10.82749]
[1778864437703,37.93,79204.54,0.0,-0.07187,5e-05,10.81365]
[1778864443059,37.93,79206.26,0.0,-0.0718,5e-05,10.80569]
[1778864449205,37.94,79198.81,0.0,-0.07215,5e-05,10.8459]
[1778864454823,37.94,79201.46,0.0,-0.07204,5e-05,10.83362]
[1778864459858,37.94,79195.72,0.0,-0.07232,5e-05,10.86417]
[1778864464893,37.94,79196.31,0.0,-0.0723,5e-05,10.86205]
[1778864469929,37.94,79191.3,0.0,-0.07254,5e-05,10.88878]
[1778864473927,37.94,79189.49,0.0,-0.07262,5e-05,10.89855]
[1778864474028,37.94,79179.62,0.0,-0.07308,5e-05,10.94971]
[1778864480000,37.94,79175.78,0.0,-0.07326,5e-05,10.96971]
[1778864482013,37.94,79176.17,0.0,-0.07324,5e-05,10.96767]
[1778864482157,37.94,79176.17,0.0,-0.07324,5e-05,10.96767]
[1778864482712,37.94,79182.39,0.0,-0.07295,5e-05,10.93543]
[1778864483257,37.94,79182.39,0.0,-0.07295,5e-05,10.93543]
[1778864484181,37.94,79198.7,0.0,-0.0722,5e-05,10.85131]
[1778864484898,37.94,79198.7,0.0,-0.0722,5e-05,10.85131]
[1778864484927,37.94,79198.7,0.0,-0.0722,5e-05,10.85131]
[1778864485045,37.94,79198.7,0.0,-0.0722,5e-05,10.85131]
[1778864487423,37.94,79202.39,0.0,-0.07203,5e-05,10.83219]
[1778864487435,37.94,79202.39,0.0,-0.07203,5e-05,10.83219]
[1778864488056,37.94,79203.08,0.0,-0.072,5e-05,10.82839]
[1778864488367,37.94,79203.08,0.0,-0.072,5e-05,10.82839]
[1778864489063,37.94,79204.2,0.0,-0.07194,5e-05,10.82239]
[1778864489942,37.94,79204.2,0.0,-0.07194,5e-05,10.82239]
[1778864490443,37.94,79210.39,0.0,-0.07166,5e-05,10.79034]
[1778864491206,37.94,79211.1,0.0,-0.07161,5e-05,10.7833]
[1778864491330,37.94,79211.1,0.0,-0.07161,5e-05,10.7833]
[1778864491372,37.94,79211.1,0.0,-0.07161,5e-05,10.7833]
[1778864493829,37.94,79211.88,0.0,-0.07157,5e-05,10.77934]
[1778864497143,37.94,79225.9,0.0,-0.07094,5e-05,10.70827]
[1778864498368,37.94,79228.9,0.0,-0.0708,5e-05,10.6928]
[1778864503959,37.94,79236.46,0.0,-0.07046,5e-05,10.65413]
[1778864504778,37.94,79236.43,0.0,-0.07046,5e-05,10.65429]
[1778864505176,37.94,79236.17,0.0,-0.07047,5e-05,10.65561]
[1778864505674,37.94,79236.17,0.0,-0.07047,5e-05,10.65561]
[1778864505726,37.94,79236.17,0.0,-0.07047,5e-05,10.65561]
[1778864506848,37.94,79235.44,0.0,-0.07051,5e-05,10.65934]
[1778864507194,37.94,79231.39,0.0,-0.07069,5e-05,10.68001]
[1778864511131,37.94,79226.83,0.0,-0.0709,5e-05,10.70387]
[1778864511226,37.94,79226.83,0.0,-0.0709,5e-05,10.70387]
[1778864516676,37.95,79221.56,0.0,-0.07116,5e-05,10.73256]
[1778864520524,37.95,79217.62,0.0,-0.07134,5e-05,10.75374]
[1778864520582,37.95,79217.62,0.0,-0.07134,5e-05,10.75374]
[1778864521122,37.95,79217.62,0.0,-0.07134,5e-05,10.75374]
[1778864521165,37.95,79217.62,0.0,-0.07134,5e-05,10.75374]
[1778864527333,37.95,79204.2,0.0,-0.07196,5e-05,10.82377]
[1778864530808,37.95,79202.48,0.0,-0.07205,5e-05,10.83287]
[1778864530842,37.95,79202.48,0.0,-0.07205,5e-05,10.83287]
[1778864531098,37.95,79202.48,0.0,-0.07205,5e-05,10.83287]
[1778864531137,37.95,79202.48,0.0,-0.07205,5e-05,10.83287]
[1778864537403,37.95,79193.43,0.0,-0.07247,5e-05,10.88017]
[1778864542438,37.95,79196.82,0.0,-0.07231,5e-05,10.86299]
[1778864547473,37.95,79194.41,0.0,-0.07243,5e-05,10.87583]
[1778864551501,37.95,79207.23,0.0,-0.07183,5e-05,10.80711]
[1778864554265,37.95,79206.82,0.0,-0.07185,5e-05,10.80942]
[1778864554304,37.95,79206.82,0.0,-0.07185,5e-05,10.80942]
[1778864559573,37.96,79192.99,0.0,-0.07249,5e-05,10.8815]
[1778864561166,37.96,79192.99,0.0,-0.07249,5e-05,10.8815]
[1778864561197,37.96,79192.99,0.0,-0.07249,5e-05,10.8815]
[1778864567272,37.96,79197.77,0.0,-0.07227,5e-05,10.85742]
[1778864573658,37.96,79207.94,0.0,-0.07182,5e-05,10.80657]
[1778864578694,37.96,79212.44,0.0,-0.07162,5e-05,10.78459]
[1778864581166,37.96,79213.77,0.0,-0.07157,5e-05,10.77799]
[1778864581194,37.96,79213.77,0.0,-0.07157,5e-05,10.77799]
[1778864586750,37.96,79211.27,0.0,-0.07169,5e-05,10.79241]
[1778864591186,37.96,79207.36,0.0,-0.07188,5e-05,10.81303]
[1778864591218,37.96,79207.36,0.0,-0.07188,5e-05,10.81303]
[1778864596820,37.97,79205.65,0.0,-0.07197,5e-05,10.82297]
[1778864598834,37.97,79190.99,0.0,-0.07264,5e-05,10.8988]
[1778864605146,37.97,79188.01,0.0,-0.07278,5e-05,10.91446]
[1778864613940,37.97,79188.25,0.0,-0.07275,5e-05,10.91031]
[1778864619982,37.97,79188.23,0.0,-0.07276,5e-05,10.91056]
[1778864625286,37.97,79190.56,0.0,-0.07265,5e-05,10.89866]
[1778864632069,37.97,79190.24,0.0,-0.07267,5e-05,10.90053]
[1778864639115,37.97,79187.73,0.0,-0.07278,5e-05,10.9136]
[1778864644151,37.97,79186.49,0.0,-0.07284,5e-05,10.91994]
[1778864649186,37.97,79181.73,0.0,-0.07306,5e-05,10.94463]
[1778864654220,37.97,79183.32,0.0,-0.07299,5e-05,10.93684]
[1778864659255,37.97,79187.85,0.0,-0.07278,5e-05,10.91348]
[1778864663596,37.97,79188.68,0.0,-0.07274,5e-05,10.90895]
[1778864664051,37.97,79188.68,0.0,-0.07274,5e-05,10.90895]
[1778864664290,37.97,79188.97,0.0,-0.07273,5e-05,10.90741]
[1778864666305,37.97,79205.49,0.0,-0.07197,5e-05,10.82229]
[1778864668967,37.97,79209.72,0.0,-0.07178,5e-05,10.80079]
[1778864670932,37.97,79210.64,0.0,-0.07174,5e-05,10.79652]
[1778864671193,37.97,79210.64,0.0,-0.07174,5e-05,10.79652]
[1778864671251,37.97,79210.64,0.0,-0.07174,5e-05,10.79652]
[1778864671341,37.97,79213.38,0.0,-0.0716,5e-05,10.77926]
[1778864676375,37.97,79201.14,0.0,-0.07217,5e-05,10.84334]
[1778864681124,37.97,79199.27,0.0,-0.07225,5e-05,10.85336]
[1778864681173,37.97,79199.27,0.0,-0.07225,5e-05,10.85336]
[1778864686209,37.97,79197.59,0.0,-0.07234,5e-05,10.86248]
[1778864686305,37.97,79197.59,0.0,-0.07234,5e-05,10.86248]
[1778864686688,37.97,79197.18,0.0,-0.07235,5e-05,10.8646]
[1778864686726,37.97,79197.18,0.0,-0.07235,5e-05,10.8646]
[1778864689125,37.98,79183.61,0.0,-0.07299,5e-05,10.93563]
[1778864697523,37.98,79189.63,0.0,-0.07274,5e-05,10.90757]
[1778864701139,37.98,79193.4,0.0,-0.07257,5e-05,10.88861]
[1778864701198,37.98,79193.4,0.0,-0.07257,5e-05,10.88861]
[1778864705905,37.98,79191.47,0.0,-0.07266,5e-05,10.89882]
[1778864706047,37.98,79191.47,0.0,-0.07266,5e-05,10.89882]
[1778864711118,37.98,79204.15,0.0,-0.07208,5e-05,10.83394]
[1778864711135,37.98,79204.15,0.0,-0.07208,5e-05,10.83394]
[1778864711173,37.98,79204.15,0.0,-0.07208,5e-05,10.83394]
[1778864716657,37.98,79202.99,0.0,-0.07214,5e-05,10.8411]
[1778864720602,37.99,79209.26,0.0,-0.07186,5e-05,10.80934]
[1778864720650,37.99,79209.26,0.0,-0.07186,5e-05,10.80934]
[1778864721131,37.99,79209.26,0.0,-0.07186,5e-05,10.80934]
[1778864721184,37.99,79209.26,0.0,-0.07186,5e-05,10.80934]
[1778864726731,37.99,79201.68,0.0,-0.07222,5e-05,10.84956]
[1778864732176,37.99,79198.51,0.0,-0.07238,5e-05,10.86821]
[1778864732560,37.99,79187.71,0.0,-0.07287,5e-05,10.92126]
[1778864733084,37.99,79184.21,0.0,-0.07303,5e-05,10.93988]
[1778864738815,38.0,79183.85,0.0,-0.07307,5e-05,10.94436]
[1778864741079,38.0,79183.41,0.0,-0.0731,5e-05,10.94705]
[1778864741128,38.0,79183.41,0.0,-0.0731,5e-05,10.94705]
[1778864746352,38.0,79184.51,0.0,-0.07307,5e-05,10.94345]
[1778864748508,38.0,79187.26,0.0,-0.07295,5e-05,10.93006]
[1778864753527,38.01,79197.81,0.0,-0.07248,5e-05,10.87795]
[1778864754054,38.01,79197.94,0.0,-0.07248,5e-05,10.87785]
[1778864754141,38.01,79198.1,0.0,-0.07247,5e-05,10.87703]
[1778864759963,38.01,79203.49,0.0,-0.07225,5e-05,10.85207]
[1778864763818,38.02,79208.18,0.0,-0.07205,5e-05,10.82968]
[1778864763995,38.02,79208.16,0.0,-0.07205,5e-05,10.82993]
[1778864766277,38.02,79225.71,0.0,-0.07125,5e-05,10.7403]
[1778864770256,38.02,79230.16,0.0,-0.07105,5e-05,10.71756]
[1778864770484,38.02,79230.16,0.0,-0.07105,5e-05,10.71756]
[1778864770716,38.02,79230.16,0.0,-0.07105,5e-05,10.71756]
[1778864771257,38.02,79241.14,0.0,-0.07056,5e-05,10.66185]
[1778864771268,38.02,79260.44,0.0,-0.06969,4e-05,10.56377]
[1778864772258,38.02,79260.44,0.0,-0.06969,4e-05,10.56377]
[1778864772268,38.02,79260.44,0.0,-0.06969,4e-05,10.56377]
[1778864772457,38.02,79260.44,0.0,-0.06969,4e-05,10.56377]
[1778864772586,38.02,79265.77,0.0,-0.06946,4e-05,10.53681]
[1778864776005,38.02,79265.21,0.0,-0.06948,4e-05,10.54]
[1778864781084,38.02,79263.98,0.0,-0.06955,4e-05,10.54716]
[1778864781904,38.02,79275.51,0.0,-0.06904,4e-05,10.48931]
[1778864782774,38.02,79280.46,0.0,-0.06882,4e-05,10.46433]
[1778864783287,38.02,79280.46,0.0,-0.06882,4e-05,10.46433]
[1778864783306,38.02,79298.14,0.0,-0.06805,4e-05,10.37568]
[1778864785530,38.02,79298.4,0.0,-0.06804,4e-05,10.37471]
[1778864785605,38.02,79298.4,0.0,-0.06804,4e-05,10.37471]
[1778864786423,38.02,79295.62,0.0,-0.06817,4e-05,10.38958]
[1778864791563,38.03,79296.78,0.0,-0.06813,4e-05,10.38556]
[1778864791592,38.03,79296.78,0.0,-0.06813,4e-05,10.38556]
[1778864791681,38.03,79298.34,0.0,-0.06805,4e-05,10.37502]
[1778864792211,38.03,79298.34,0.0,-0.06805,4e-05,10.37547]
[1778864794224,38.03,79283.25,0.0,-0.06872,4e-05,10.45219]
[1778864795256,38.03,79283.25,0.0,-0.06872,4e-05,10.45219]
[1778864795364,38.03,79283.25,0.0,-0.06872,4e-05,10.45219]
[1778864795438,38.03,79280.85,0.0,-0.06883,4e-05,10.46461]
[1778864797304,38.03,79273.03,0.0,-0.06918,4e-05,10.50442]
[1778864797370,38.03,79273.03,0.0,-0.06918,4e-05,10.50442]
[1778864797619,38.03,79269.26,0.0,-0.06937,4e-05,10.52611]
[1778864797949,38.03,79269.26,0.0,-0.06937,4e-05,10.52611]
[1778864797988,38.03,79269.26,0.0,-0.06937,4e-05,10.52611]
[1778864798075,38.03,79269.26,0.0,-0.06937,4e-05,10.52611]
[1778864798105,38.03,79269.26,0.0,-0.06937,4e-05,10.52611]
[1778864798181,38.03,79269.26,0.0,-0.06937,4e-05,10.52611]
[1778864798226,38.03,79269.26,0.0,-0.06937,4e-05,10.52611]
[1778864798307,38.03,79269.26,0.0,-0.06937,4e-05,10.52611]
[1778864798345,38.03,79269.26,0.0,-0.06937,4e-05,10.52611]
[1778864798432,38.03,79269.26,0.0,-0.06937,4e-05,10.52611]
[1778864798488,38.03,79269.26,0.0,-0.06937,4e-05,10.52611]
[1778864798579,38.03,79269.26,0.0,-0.06937,4e-05,10.52611]
[1778864798610,38.03,79269.26,0.0,-0.06937,4e-05,10.52611]
[1778864798618,38.03,79273.53,0.0,-0.06918,4e-05,10.50452]
[1778864798684,38.03,79273.53,0.0,-0.06918,4e-05,10.50452]
[1778864798727,38.03,79273.53,0.0,-0.06918,4e-05,10.50452]
[1778864799378,38.03,79273.53,0.0,-0.06918,4e-05,10.50452]
[1778864799430,38.03,79273.53,0.0,-0.06918,4e-05,10.50452]
[1778864799457,38.04,79276.19,0.0,-0.06908,4e-05,10.49308]
[1778864799794,38.04,79276.19,0.0,-0.06908,4e-05,10.49308]
[1778864803515,38.05,79272.06,0.0,-0.06932,4e-05,10.52083]
[1778864804768,38.06,79269.76,0.0,-0.06946,4e-05,10.53667]
[1778864807670,38.06,79253.2,0.0,-0.07023,4e-05,10.62375]
[1778864808326,38.06,79251.33,0.0,-0.07031,4e-05,10.6333]
[1778864811781,38.06,79245.75,0.0,-0.07056,4e-05,10.6617]
[1778864812354,38.06,79250.36,0.0,-0.07035,4e-05,10.63826]
[1778864817389,38.06,79248.19,0.0,-0.07045,4e-05,10.64954]
[1778864821133,38.06,79246.05,0.0,-0.07055,4e-05,10.66049]
[1778864822058,38.06,79249.11,0.0,-0.07041,4e-05,10.64495]
[1778864828466,38.06,79252.4,0.0,-0.07027,4e-05,10.62877]
[1778864831113,38.06,79252.29,0.0,-0.07028,4e-05,10.62949]
[1778864831713,38.06,79250.94,0.0,-0.07034,4e-05,10.63643]
[1778864836525,38.07,79266.03,0.0,-0.06967,4e-05,10.56055]
[1778864842558,38.07,79256.22,0.0,-0.07011,4e-05,10.61108]
[1778864843144,38.07,79252.86,0.0,-0.07026,4e-05,10.62827]
[1778864843364,38.07,79252.86,0.0,-0.07026,4e-05,10.62827]
[1778864844762,38.07,79244.52,0.0,-0.07064,5e-05,10.67091]
[1778864845239,38.07,79244.52,0.0,-0.07064,5e-05,10.67091]
[1778864845588,38.07,79242.65,0.0,-0.07073,5e-05,10.68048]
[1778864848370,38.07,79241.14,0.0,-0.07079,5e-05,10.68823]
[1778864850618,38.07,79239.93,0.0,-0.07085,5e-05,10.6944]
[1778864850841,38.07,79244.07,0.0,-0.07066,5e-05,10.6733]
[1778864851107,38.07,79244.07,0.0,-0.07066,5e-05,10.6733]
[1778864851939,38.07,79244.07,0.0,-0.07064,5e-05,10.67011]
[1778864852989,38.07,79250.92,0.0,-0.07034,4e-05,10.63529]
[1778864853644,38.07,79254.09,0.0,-0.07019,4e-05,10.61927]
[1778864856602,38.07,79254.73,0.0,-0.07017,4e-05,10.61636]
[1778864861893,38.07,79255.67,0.0,-0.07013,4e-05,10.61221]
[1778864866992,38.07,79253.05,0.0,-0.07026,4e-05,10.62622]
[1778864871499,38.07,79253.01,0.0,-0.07026,4e-05,10.62672]
[1778864871544,38.07,79249.85,0.0,-0.0704,4e-05,10.64286]
[1778864872139,38.07,79249.85,0.0,-0.0704,4e-05,10.64286]
[1778864872142,38.07,79248.85,0.0,-0.07045,4e-05,10.64804]
[1778864875586,38.07,79228.13,0.0,-0.07138,5e-05,10.75378]
[1778864880837,38.07,79221.18,0.0,-0.07171,5e-05,10.79096]
[1778864886501,38.08,79224.83,0.0,-0.07155,5e-05,10.77306]
[1778864891978,38.07,79230.22,0.0,-0.0713,5e-05,10.74476]
[1778864892048,38.07,79231.33,0.0,-0.07125,5e-05,10.7389]
[1778864897205,38.07,79240.25,0.0,-0.07084,5e-05,10.69266]
[1778864907275,38.07,79240.24,0.0,-0.07083,5e-05,10.6915]
[1778864912979,38.07,79240.88,0.0,-0.07078,5e-05,10.68444]
[1778864913517,38.07,79240.88,0.0,-0.07078,5e-05,10.68444]
[1778864914062,38.07,79240.39,0.0,-0.0708,5e-05,10.68682]
[1778864914162,38.07,79240.39,0.0,-0.0708,5e-05,10.68682]
[1778864916791,38.07,79252.81,0.0,-0.07024,4e-05,10.62335]
[1778864918874,38.07,79250.43,0.0,-0.07035,4e-05,10.63539]
[1778864918930,38.07,79250.43,0.0,-0.07035,4e-05,10.63539]
[1778864919105,38.07,79251.12,0.0,-0.07031,4e-05,10.63185]
[1778864924142,38.07,79249.23,0.0,-0.0704,4e-05,10.64131]
[1778864929175,38.07,79251.28,0.0,-0.07031,4e-05,10.63087]
[1778864934607,38.07,79250.33,0.0,-0.07035,4e-05,10.63568]
[1778864937979,38.07,79258.22,0.0,-0.07,4e-05,10.59565]
[1778864938239,38.07,79258.22,0.0,-0.07,4e-05,10.59571]
[1778864939465,38.07,79258.22,0.0,-0.07,4e-05,10.59571]
[1778864939491,38.07,79244.93,0.0,-0.07059,4e-05,10.6633]
[1778864941192,38.07,79244.93,0.0,-0.07059,4e-05,10.66332]
[1778864941540,38.07,79244.93,0.0,-0.07059,4e-05,10.66332]
[1778864947569,38.07,79254.68,0.0,-0.07016,4e-05,10.61389]
[1778864953345,38.07,79251.18,0.0,-0.07032,4e-05,10.63198]
[1778864959741,38.07,79240.34,0.0,-0.0708,5e-05,10.68721]
[1778864960667,38.07,79240.34,0.0,-0.0708,5e-05,10.68715]
[1778864960754,38.07,79240.07,0.0,-0.07082,5e-05,10.68848]
[1778864964220,38.07,79235.01,0.0,-0.07104,5e-05,10.71411]
[1778864964421,38.07,79235.19,0.0,-0.07103,5e-05,10.71311]
[1778864969588,38.07,79232.81,0.0,-0.07114,5e-05,10.72487]
[1778864972479,38.07,79244.83,0.0,-0.07057,4e-05,10.66013]
[1778864977781,38.07,79233.17,0.0,-0.0711,5e-05,10.71952]
[1778864983556,38.07,79235.82,0.0,-0.07098,5e-05,10.70546]
[1778864988591,38.07,79236.0,0.0,-0.07096,5e-05,10.70411]
[1778864993627,38.07,79236.72,0.0,-0.07093,5e-05,10.69999]
[1778864998663,38.06,79237.1,0.0,-0.07091,5e-05,10.69759]
[1778865003823,38.06,79246.79,0.0,-0.07047,4e-05,10.64803]
[1778865006060,38.06,79241.31,0.0,-0.07071,5e-05,10.67584]
[1778865006718,38.06,79241.25,0.0,-0.07072,5e-05,10.67609]
[1778865007566,38.06,79241.25,0.0,-0.07072,5e-05,10.67609]
[1778865007685,38.06,79241.25,0.0,-0.07072,5e-05,10.67609]
[1778865007695,38.06,79241.25,0.0,-0.07072,5e-05,10.67609]
[1778865007786,38.06,79228.38,0.0,-0.0713,5e-05,10.74168]
[1778865008694,38.06,79228.38,0.0,-0.0713,5e-05,10.74168]
[1778865008755,38.06,79228.38,0.0,-0.0713,5e-05,10.74168]
[1778865008809,38.06,79227.18,0.0,-0.07135,5e-05,10.74808]
[1778865011753,38.06,79242.62,0.0,-0.07066,5e-05,10.66965]
[1778865013761,38.06,79245.49,0.0,-0.07053,4e-05,10.65497]
[1778865013766,38.06,79245.49,0.0,-0.07053,4e-05,10.65497]
[1778865013836,38.06,79245.49,0.0,-0.07053,4e-05,10.65497]
[1778865013767,38.06,79246.29,0.0,-0.07049,4e-05,10.65084]
[1778865015799,38.06,79245.44,0.0,-0.07053,4e-05,10.65511]
[1778865015842,38.06,79245.44,0.0,-0.07053,4e-05,10.65511]
[1778865015822,38.06,79244.42,0.0,-0.07058,4e-05,10.66024]
[1778865017833,38.06,79244.42,0.0,-0.07058,4e-05,10.66018]
[1778865017853,38.06,79243.7,0.0,-0.07061,5e-05,10.6637]
[1778865023838,38.06,79245.26,0.0,-0.07053,4e-05,10.65535]
[1778865028874,38.06,79250.24,0.0,-0.07031,4e-05,10.62975]
[1778865033909,38.06,79248.57,0.0,-0.07036,4e-05,10.635]
[1778865037914,38.06,79253.57,0.0,-0.07014,4e-05,10.60966]
[1778865038413,38.06,79253.57,0.0,-0.07014,4e-05,10.60966]
[1778865042536,38.06,79243.66,0.0,-0.07058,5e-05,10.66012]
[1778865042564,38.06,79242.03,0.0,-0.07066,5e-05,10.66839]
[1778865043818,38.06,79242.03,0.0,-0.07066,5e-05,10.66839]
[1778865043884,38.06,79241.93,0.0,-0.07066,5e-05,10.66883]
[1778865048709,38.06,79236.59,0.0,-0.0709,5e-05,10.69589]
[1778865048728,38.06,79235.73,0.0,-0.07094,5e-05,10.70019]
[1778865050787,38.06,79235.73,0.0,-0.07094,5e-05,10.70009]
[1778865050822,38.06,79233.89,0.0,-0.07102,5e-05,10.70938]
[1778865056291,38.06,79225.58,0.0,-0.0714,5e-05,10.75271]
[1778865062109,38.07,79227.41,0.0,-0.07133,5e-05,10.74472]
[1778865063135,38.07,79227.41,0.0,-0.07133,5e-05,10.74472]
[1778865063174,38.07,79235.84,0.0,-0.07095,5e-05,10.70187]
[1778865068425,38.07,79238.45,0.0,-0.07084,5e-05,10.68857]
[1778865073441,38.07,79240.4,0.0,-0.07074,5e-05,10.67804]
[1778865079227,38.06,79251.4,0.0,-0.07024,4e-05,10.62149]
[1778865082935,38.06,79251.08,0.0,-0.07026,4e-05,10.62297]
[1778865083742,38.06,79251.08,0.0,-0.07026,4e-05,10.62297]
[1778865083821,38.06,79250.76,0.0,-0.07027,4e-05,10.62455]
[1778865089296,38.06,79252.9,0.0,-0.07017,4e-05,10.61332]
[1778865094333,38.06,79252.08,0.0,-0.07019,4e-05,10.61416]
[1778865099368,38.06,79258.93,0.0,-0.06988,4e-05,10.57941]
[1778865104402,38.06,79257.91,0.0,-0.06993,4e-05,10.58497]
[1778865109437,38.06,79251.04,0.0,-0.07024,4e-05,10.62016]
[1778865110533,38.06,79251.04,0.0,-0.07024,4e-05,10.62016]
[1778865110548,38.06,79244.04,0.0,-0.07056,4e-05,10.65577]
[1778865116487,38.06,79242.49,0.0,-0.07062,5e-05,10.66348]
[1778865121522,38.06,79240.45,0.0,-0.07071,5e-05,10.67361]
[1778865126558,38.06,79238.59,0.0,-0.07079,5e-05,10.68271]
[1778865131596,38.06,79239.66,0.0,-0.07074,5e-05,10.67682]
[1778865132999,38.06,79239.59,0.0,-0.07074,5e-05,10.67708]
[1778865135150,38.06,79252.73,0.0,-0.07015,4e-05,10.61008]
[1778865135623,38.06,79258.02,0.0,-0.06992,4e-05,10.58325]
[1778865140659,38.06,79256.33,0.0,-0.06999,4e-05,10.59214]
[1778865141151,38.06,79256.33,0.0,-0.06999,4e-05,10.59214]
[1778865141392,38.06,79256.33,0.0,-0.06999,4e-05,10.59214]
[1778865146702,38.06,79253.48,0.0,-0.07012,4e-05,10.60704]
[1778865151736,38.06,79253.02,0.0,-0.07013,4e-05,10.60666]
[1778865158786,38.07,79253.7,0.0,-0.07011,4e-05,10.60405]
[1778865163820,38.07,79252.85,0.0,-0.07015,4e-05,10.60904]
[1778865168855,38.07,79251.79,0.0,-0.07021,4e-05,10.61513]
[1778865170222,38.07,79251.02,0.0,-0.07024,4e-05,10.61918]
[1778865170869,38.07,79242.89,0.0,-0.07061,5e-05,10.66065]
[1778865175905,38.07,79242.59,0.0,-0.07062,5e-05,10.66251]
[1778865180939,38.07,79243.38,0.0,-0.07059,5e-05,10.65878]
[1778865184650,38.07,79243.65,0.0,-0.07058,5e-05,10.65757]
[1778865188289,38.07,79240.25,0.0,-0.07073,5e-05,10.67497]
[1778865188996,38.07,79240.38,0.0,-0.07073,5e-05,10.67431]
[1778865190008,38.07,79219.95,0.0,-0.07165,5e-05,10.77862]
[1778865194034,38.07,79201.25,0.0,-0.07252,5e-05,10.87539]
[1778865199644,38.07,79198.3,0.0,-0.07265,5e-05,10.89087]
[1778865205757,38.07,79198.32,0.0,-0.07266,5e-05,10.89116]
[1778865211827,38.07,79183.05,0.0,-0.07336,5e-05,10.96991]
[1778865217194,38.07,79174.14,0.0,-0.07375,5e-05,11.01234]
[1778865222230,38.07,79175.99,0.0,-0.07366,5e-05,11.00206]
[1778865227265,38.07,79173.72,0.0,-0.07376,5e-05,11.01326]
[1778865232300,38.07,79172.08,0.0,-0.07383,5e-05,11.02115]
[1778865237475,38.07,79173.91,0.0,-0.07374,5e-05,11.01118]
[1778865243377,38.07,79177.36,0.0,-0.07358,5e-05,10.99267]
[1778865248412,38.07,79178.53,0.0,-0.07352,5e-05,10.98624]
[1778865249120,38.07,79178.53,0.0,-0.07352,5e-05,10.98624]
[1778865249907,38.07,79178.53,0.0,-0.07352,5e-05,10.98624]
[1778865252545,38.06,79177.7,0.0,-0.07355,5e-05,10.98951]
[1778865252561,38.06,79176.68,0.0,-0.07359,5e-05,10.99429]
[1778865254597,38.06,79176.68,0.0,-0.07359,5e-05,10.99379]
[1778865254686,38.06,79177.01,0.0,-0.07357,5e-05,10.99158]
[1778865259814,38.06,79178.45,0.0,-0.07348,5e-05,10.98161]
[1778865266961,38.05,79179.77,0.0,-0.0734,5e-05,10.97234]
[1778865267058,38.05,79180.05,0.0,-0.07338,5e-05,10.96993]
[1778865272582,38.05,79181.44,0.0,-0.07327,5e-05,10.95666]
[1778865277631,38.04,79193.76,0.0,-0.07269,5e-05,10.89168]
[1778865279020,38.04,79193.76,0.0,-0.07269,5e-05,10.89168]
[1778865279363,38.04,79192.82,0.0,-0.07273,5e-05,10.89615]
[1778865279954,38.04,79194.42,0.0,-0.07265,5e-05,10.88755]
[1778865285679,38.04,79196.93,0.0,-0.07251,5e-05,10.87248]
[1778865291719,38.04,79202.4,0.0,-0.07225,5e-05,10.84229]
[1778865296753,38.03,79214.7,0.0,-0.07167,5e-05,10.77771]
[1778865301790,38.03,79216.72,0.0,-0.07157,5e-05,10.76609]
[1778865306823,38.03,79218.91,0.0,-0.07146,5e-05,10.75361]
[1778865311858,38.03,79221.87,0.0,-0.07131,5e-05,10.73718]
[1778865316893,38.03,79228.53,0.0,-0.071,5e-05,10.70197]
[1778865321932,38.02,79229.6,0.0,-0.07094,5e-05,10.69549]
[1778865326965,38.02,79229.51,0.0,-0.07094,5e-05,10.69492]
[1778865332000,38.02,79231.45,0.0,-0.07082,5e-05,10.68079]
[1778865337035,38.02,79234.44,0.0,-0.07068,5e-05,10.66469]
[1778865341724,38.02,79244.14,0.0,-0.07024,4e-05,10.6147]
[1778865346555,38.02,79239.16,0.0,-0.07046,5e-05,10.63962]
[1778865351109,38.02,79239.79,0.0,-0.07043,5e-05,10.63603]
[1778865351442,38.02,79239.66,0.0,-0.07043,5e-05,10.63661]
[1778865357178,38.01,79238.4,0.0,-0.07048,5e-05,10.64249]
[1778865362213,38.01,79236.38,0.0,-0.07057,5e-05,10.65237]
[1778865367249,38.01,79240.53,0.0,-0.07038,4e-05,10.63099]
[1778865372281,38.01,79237.98,0.0,-0.07049,5e-05,10.64376]
[1778865377594,38.01,79237.48,0.0,-0.07052,5e-05,10.64625]
[1778865383358,38.01,79243.87,0.0,-0.07023,4e-05,10.61401]
[1778865388395,38.01,79242.89,0.0,-0.07028,4e-05,10.61934]
[1778865393429,38.01,79235.47,0.0,-0.0706,5e-05,10.65416]
[1778865398464,38.02,79227.73,0.0,-0.07095,5e-05,10.69375]
[1778865403498,38.01,79222.67,0.0,-0.07117,5e-05,10.71929]
[1778865408533,38.01,79223.15,0.0,-0.07115,5e-05,10.71633]
[1778865413570,38.01,79223.24,0.0,-0.07114,5e-05,10.71523]
[1778865418605,38.01,79217.5,0.0,-0.07139,5e-05,10.74372]
[1778865420159,38.01,79217.5,0.0,-0.07139,5e-05,10.74372]
[1778865420177,38.01,79215.79,0.0,-0.07147,5e-05,10.75226]
[1778865425655,38.01,79212.45,0.0,-0.07161,5e-05,10.76786]
[1778865431078,38.01,79213.89,0.0,-0.07153,5e-05,10.75936]
[1778865431738,38.01,79214.02,0.0,-0.07152,5e-05,10.75842]
[1778865431809,38.01,79214.73,0.0,-0.07149,5e-05,10.75451]
[1778865434715,38.0,79214.27,0.0,-0.0715,5e-05,10.75632]
[1778865434749,38.0,79206.66,0.0,-0.07185,5e-05,10.79508]
[1778865439753,38.0,79204.68,0.0,-0.07194,5e-05,10.80518]
[1778865444800,38.0,79193.65,0.0,-0.07244,5e-05,10.86199]
[1778865451154,38.0,79196.9,0.0,-0.07228,5e-05,10.84207]
[1778865456872,38.0,79195.54,0.0,-0.07234,5e-05,10.84927]
[1778865461908,38.0,79193.98,0.0,-0.07241,5e-05,10.8574]
[1778865466942,38.0,79189.99,0.0,-0.0726,5e-05,10.87792]
[1778865472040,38.0,79189.16,0.0,-0.07264,5e-05,10.88216]
[1778865478025,38.0,79193.62,0.0,-0.07243,5e-05,10.85931]
[1778865483060,38.0,79196.04,0.0,-0.07232,5e-05,10.84702]
[1778865488104,38.0,79200.4,0.0,-0.07211,5e-05,10.82365]
[1778865491128,38.0,79184.76,0.0,-0.07283,5e-05,10.9039]
[1778865496166,38.0,79179.96,0.0,-0.07305,5e-05,10.92831]
[1778865501201,38.0,79186.47,0.0,-0.07275,5e-05,10.89441]
[1778865506259,38.0,79188.61,0.0,-0.07265,5e-05,10.88329]
[1778865511271,38.0,79193.9,0.0,-0.07238,5e-05,10.8529]
[1778865515780,38.0,79194.26,0.0,-0.07237,5e-05,10.85119]
[1778865516213,38.0,79194.26,0.0,-0.07237,5e-05,10.85119]
[1778865521345,38.0,79197.17,0.0,-0.07222,5e-05,10.83476]
[1778865526376,38.0,79196.78,0.0,-0.07223,5e-05,10.83514]
[1778865531412,37.99,79200.42,0.0,-0.07205,5e-05,10.81487]
[1778865537437,37.99,79201.46,0.0,-0.07199,5e-05,10.80841]
[1778865542505,37.99,79201.64,0.0,-0.07196,5e-05,10.80579]
[1778865543690,37.99,79201.64,0.0,-0.07196,5e-05,10.80551]
[1778865543786,37.99,79201.64,0.0,-0.07196,5e-05,10.80551]
[1778865543945,37.99,79201.64,0.0,-0.07196,5e-05,10.80551]
[1778865545509,37.99,79184.7,0.0,-0.07274,5e-05,10.89229]
[1778865546853,37.99,79184.7,0.0,-0.07274,5e-05,10.89229]
[1778865547397,37.99,79184.7,0.0,-0.07274,5e-05,10.89229]
[1778865547998,37.99,79181.46,0.0,-0.07289,5e-05,10.90899]
[1778865554572,37.99,79185.57,0.0,-0.0727,5e-05,10.88789]
[1778865557923,37.99,79185.79,0.0,-0.07269,5e-05,10.88682]
[1778865557984,37.99,79191.71,0.0,-0.07242,5e-05,10.85634]
[1778865563586,37.99,79197.26,0.0,-0.07215,5e-05,10.82662]
[1778865568987,37.98,79199.51,0.0,-0.07204,5e-05,10.81368]
[1778865574713,37.98,79204.49,0.0,-0.07177,5e-05,10.78311]
[1778865579747,37.98,79206.7,0.0,-0.07166,5e-05,10.7707]
[1778865581133,37.98,79206.7,0.0,-0.07166,5e-05,10.7707]
[1778865582140,37.98,79213.71,0.0,-0.07134,5e-05,10.73457]
[1778865587803,37.98,79219.06,0.0,-0.07109,5e-05,10.70626]
[1778865591182,37.98,79220.46,0.0,-0.07103,5e-05,10.69886]
[1778865592421,37.98,79221.31,0.0,-0.07099,5e-05,10.69441]
[1778865597875,37.98,79223.68,0.0,-0.07087,5e-05,10.68156]
[1778865598609,37.98,79223.68,0.0,-0.07087,5e-05,10.68156]
[1778865598881,37.98,79223.6,0.0,-0.07087,5e-05,10.68186]
[1778865602733,37.97,79225.63,0.0,-0.07078,5e-05,10.67121]
[1778865602783,37.97,79225.63,0.0,-0.07078,5e-05,10.67112]
[1778865606074,37.97,79225.27,0.0,-0.07079,5e-05,10.6728]
[1778865606124,37.97,79222.01,0.0,-0.07094,5e-05,10.68937]
[1778865606853,37.97,79222.01,0.0,-0.07094,5e-05,10.68937]
[1778865606956,37.97,79217.02,0.0,-0.07117,5e-05,10.71481]
[1778865612292,37.98,79217.44,0.0,-0.07116,5e-05,10.71396]
[1778865618016,37.98,79220.65,0.0,-0.07103,5e-05,10.69901]
[1778865623052,37.98,79222.1,0.0,-0.07097,5e-05,10.69284]
[1778865628088,37.98,79213.1,0.0,-0.07139,5e-05,10.74011]
[1778865632314,37.98,79215.24,0.0,-0.07128,5e-05,10.72647]
[1778865632447,37.98,79215.24,0.0,-0.07128,5e-05,10.72647]
[1778865632833,37.98,79215.0,0.0,-0.07129,5e-05,10.72789]
[1778865633182,37.98,79234.34,0.0,-0.07042,5e-05,10.6293]
[1778865633649,37.98,79234.34,0.0,-0.07042,5e-05,10.6293]
[1778865633715,37.98,79234.34,0.0,-0.07042,5e-05,10.6293]
[1778865634540,37.98,79234.34,0.0,-0.07041,5e-05,10.62862]
[1778865634576,37.98,79234.34,0.0,-0.07041,5e-05,10.62862]
[1778865635136,37.98,79240.14,0.0,-0.07015,4e-05,10.59904]
[1778865639756,37.98,79239.4,0.0,-0.07017,4e-05,10.60095]
[1778865639765,37.98,79239.4,0.0,-0.07017,4e-05,10.60095]
[1778865639804,37.98,79239.4,0.0,-0.07017,4e-05,10.60095]
[1778865640171,37.98,79238.78,0.0,-0.07019,4e-05,10.60365]
[1778865645206,37.98,79237.37,0.0,-0.07025,4e-05,10.61047]
[1778865650246,37.98,79234.71,0.0,-0.07037,5e-05,10.62421]
[1778865655281,37.98,79227.71,0.0,-0.07068,5e-05,10.65899]
[1778865661324,37.98,79227.31,0.0,-0.0707,5e-05,10.66084]
[1778865666359,37.98,79229.17,0.0,-0.07061,5e-05,10.65075]
[1778865668601,37.97,79226.9,0.0,-0.0707,5e-05,10.66135]
[1778865668652,37.97,79226.9,0.0,-0.0707,5e-05,10.66135]
[1778865669380,37.97,79227.23,0.0,-0.07068,5e-05,10.65917]
[1778865674422,37.97,79228.11,0.0,-0.07062,5e-05,10.65224]
[1778865679558,37.97,79227.92,0.0,-0.07062,5e-05,10.65135]
[1778865680967,37.96,79228.99,0.0,-0.07056,5e-05,10.64497]
[1778865681478,37.96,79228.96,0.0,-0.07056,5e-05,10.64468]
[1778865683050,37.96,79228.92,0.0,-0.07055,5e-05,10.64444]
[1778865683493,37.96,79226.45,0.0,-0.07066,5e-05,10.6566]
[1778865688528,37.96,79222.62,0.0,-0.07081,5e-05,10.67375]
[1778865693562,37.95,79223.98,0.0,-0.07071,5e-05,10.66069]
[1778865694449,37.95,79223.98,0.0,-0.07071,5e-05,10.66069]
[1778865694569,37.95,79223.87,0.0,-0.07071,5e-05,10.66077]
[1778865698597,37.95,79209.59,0.0,-0.07134,5e-05,10.73172]
[1778865704641,37.94,79212.59,0.0,-0.07118,5e-05,10.71334]
[1778865709674,37.94,79214.0,0.0,-0.07109,5e-05,10.70337]
[1778865714710,37.94,79219.32,0.0,-0.07083,5e-05,10.674]
[1778865719744,37.93,79219.22,0.0,-0.07081,5e-05,10.67201]
[1778865724778,37.93,79219.18,0.0,-0.07079,5e-05,10.66962]
[1778865729818,37.92,79221.47,0.0,-0.07067,5e-05,10.65527]
[1778865730887,37.92,79221.47,0.0,-0.07067,5e-05,10.65527]
[1778865732424,37.92,79223.18,0.0,-0.07058,5e-05,10.64602]
[1778865732510,37.92,79224.02,0.0,-0.07054,5e-05,10.64121]
[1778865737873,37.92,79225.67,0.0,-0.07044,5e-05,10.62985]
[1778865743209,37.91,79228.42,0.0,-0.0703,5e-05,10.6134]
[1778865748950,37.91,79228.53,0.0,-0.07027,5e-05,10.61018]
[1778865754395,37.9,79235.86,0.0,-0.0699,4e-05,10.56777]
[1778865759648,37.9,79235.72,0.0,-0.0699,4e-05,10.56714]
[1778865763322,37.9,79236.62,0.0,-0.06985,4e-05,10.56128]
[1778865763349,37.9,79235.86,0.0,-0.06988,4e-05,10.56484]
[1778865769095,37.89,79234.65,0.0,-0.0699,4e-05,10.56703]
[1778865774130,37.89,79236.69,0.0,-0.06978,4e-05,10.55311]
[1778865778269,37.88,79238.97,0.0,-0.06966,4e-05,10.53946]
[1778865778311,37.88,79255.55,0.0,-0.06891,4e-05,10.45464]
[1778865779323,37.88,79255.55,0.0,-0.06891,4e-05,10.45464]
[1778865779831,37.88,79260.08,0.0,-0.06871,4e-05,10.43113]
[1778865780181,37.88,79260.08,0.0,-0.0687,4e-05,10.4306]
[1778865783332,37.88,79262.62,0.0,-0.06858,4e-05,10.41678]
[1778865785343,37.88,79265.95,0.0,-0.06842,4e-05,10.39897]
[1778865786031,37.88,79275.04,0.0,-0.06802,4e-05,10.35265]
[1778865786037,37.88,79275.04,0.0,-0.06802,4e-05,10.35265]
[1778865786265,37.87,79275.04,0.0,-0.06801,4e-05,10.35183]
[1778865788478,37.87,79280.09,0.0,-0.06779,4e-05,10.3264]
[1778865788488,37.87,79279.74,0.0,-0.0678,4e-05,10.3278]
[1778865790161,37.87,79279.74,0.0,-0.0678,4e-05,10.32745]
[1778865790292,37.87,79279.63,0.0,-0.0678,4e-05,10.32764]
[1778865790914,37.87,79279.63,0.0,-0.0678,4e-05,10.32764]
[1778865796334,37.87,79274.45,0.0,-0.06801,4e-05,10.35153]
[1778865799164,37.87,79273.99,0.0,-0.06802,4e-05,10.35302]
[1778865799172,37.87,79273.99,0.0,-0.06802,4e-05,10.35302]
[1778865799358,37.87,79274.46,0.0,-0.068,4e-05,10.35024]
[1778865804390,37.86,79274.06,0.0,-0.068,4e-05,10.35011]
[1778865809427,37.86,79268.23,0.0,-0.06824,4e-05,10.3773]
[1778865814461,37.86,79268.63,0.0,-0.06818,4e-05,10.36975]
[1778865819497,37.85,79269.28,0.0,-0.06813,4e-05,10.36407]
[1778865824530,37.85,79274.7,0.0,-0.06787,4e-05,10.33445]
[1778865829565,37.84,79275.86,0.0,-0.0678,4e-05,10.32643]
[1778865834600,37.84,79275.05,0.0,-0.06782,4e-05,10.32833]
[1778865839635,37.84,79272.94,0.0,-0.0679,4e-05,10.33677]
[1778865844671,37.83,79274.41,0.0,-0.06781,4e-05,10.3272]
[1778865849704,37.83,79282.58,0.0,-0.06744,4e-05,10.28386]
[1778865854740,37.83,79286.81,0.0,-0.06724,4e-05,10.26099]
[1778865857057,37.83,79293.01,0.0,-0.06696,4e-05,10.22927]
[1778865860696,37.82,79292.28,0.0,-0.06699,4e-05,10.23245]
[1778865865827,37.82,79287.18,0.0,-0.06719,4e-05,10.25604]
[1778865871090,37.82,79287.39,0.0,-0.06718,4e-05,10.25384]
[1778865872592,37.82,79286.82,0.0,-0.06718,4e-05,10.25327]
[1778865874213,37.82,79286.63,0.0,-0.06718,4e-05,10.25366]
[1778865874520,37.82,79286.63,0.0,-0.06718,4e-05,10.25366]
[1778865874538,37.82,79285.04,0.0,-0.06725,4e-05,10.26136]
[1778865875043,37.82,79285.04,0.0,-0.06725,4e-05,10.26136]
[1778865875352,37.82,79285.04,0.0,-0.06725,4e-05,10.26136]
[1778865876594,37.82,79291.26,0.0,-0.06698,4e-05,10.22983]
[1778865876617,37.82,79299.7,0.0,-0.06661,4e-05,10.18728]
[1778865878647,37.82,79299.7,0.0,-0.06661,4e-05,10.18704]
[1778865878684,37.82,79304.88,0.0,-0.06638,4e-05,10.16097]
[1778865884294,37.81,79295.24,0.0,-0.06679,4e-05,10.2084]
[1778865884357,37.81,79292.19,0.0,-0.06692,4e-05,10.2235]
[1778865889825,37.81,79283.86,0.0,-0.06728,4e-05,10.26414]
[1778865896283,37.81,79273.0,0.0,-0.06774,4e-05,10.31697]
[1778865901441,37.81,79274.17,0.0,-0.06767,4e-05,10.30942]
[1778865907107,37.8,79278.64,0.0,-0.06745,4e-05,10.28461]
[1778865912142,37.8,79279.5,0.0,-0.0674,4e-05,10.27883]
[1778865914415,37.8,79295.2,0.0,-0.06672,4e-05,10.19951]
[1778865920201,37.8,79304.16,0.0,-0.06632,4e-05,10.15382]
[1778865925235,37.8,79301.38,0.0,-0.06644,4e-05,10.16731]
[1778865931277,37.8,79308.19,0.0,-0.06612,4e-05,10.12979]
[1778865936311,37.8,79307.12,0.0,-0.06617,4e-05,10.13497]
[1778865941347,37.8,79301.18,0.0,-0.06642,4e-05,10.16433]
[1778865946381,37.79,79301.15,0.0,-0.06642,4e-05,10.16402]
[1778865951418,37.79,79302.72,0.0,-0.06635,4e-05,10.1557]
[1778865956451,37.79,79305.07,0.0,-0.06624,4e-05,10.14352]
[1778865961487,37.79,79308.84,0.0,-0.06607,4e-05,10.1243]
[1778865966530,37.79,79317.87,0.0,-0.06569,4e-05,10.07925]
[1778865970919,37.79,79321.23,0.0,-0.06554,4e-05,10.06264]
[1778865971147,37.79,79321.23,0.0,-0.06554,4e-05,10.06264]
[1778865971209,37.79,79321.23,0.0,-0.06554,4e-05,10.06264]
[1778865971609,37.79,79321.23,0.0,-0.06554,4e-05,10.06264]
[1778865971684,37.79,79323.63,0.0,-0.06544,4e-05,10.05081]
[1778865972034,37.79,79323.63,0.0,-0.06544,4e-05,10.05081]
[1778865972572,37.79,79324.35,0.0,-0.06541,4e-05,10.04723]
[1778865973914,37.79,79327.37,0.0,-0.06528,4e-05,10.03232]
[1778865974839,37.79,79330.72,0.0,-0.06514,4e-05,10.0158]
[1778865977530,37.79,79334.71,0.0,-0.06497,4e-05,9.99626]
[1778865977607,37.79,79336.01,0.0,-0.06492,4e-05,9.98996]
[1778865978086,37.79,79336.01,0.0,-0.06492,4e-05,9.98996]
[1778865979569,37.79,79336.23,0.0,-0.06491,4e-05,9.98902]
[1778865979655,37.79,79337.63,0.0,-0.06485,4e-05,9.98224]
[1778865984656,37.8,79335.97,0.0,-0.06493,4e-05,9.99117]
[1778865989693,37.8,79341.06,0.0,-0.06472,4e-05,9.96678]
[1778865994729,37.8,79342.24,0.0,-0.06466,4e-05,9.95873]
[1778865999766,37.8,79344.28,0.0,-0.06458,4e-05,9.94963]
[1778866001047,37.8,79342.31,0.0,-0.06466,4e-05,9.95956]
[1778866001781,37.8,79340.76,0.0,-0.06473,4e-05,9.96741]
[1778866002786,37.8,79355.69,0.0,-0.0641,4e-05,9.89392]
[1778866007823,37.8,79356.97,0.0,-0.06406,4e-05,9.88911]
[1778866008753,37.8,79356.97,0.0,-0.06406,4e-05,9.88911]
[1778866008840,37.8,79351.02,0.0,-0.06431,4e-05,9.9187]
[1778866011854,37.81,79336.86,0.0,-0.06492,4e-05,9.98929]
[1778866016890,37.81,79334.53,0.0,-0.06502,4e-05,10.00139]
[1778866021935,37.81,79325.79,0.0,-0.0654,4e-05,10.04486]
[1778866026971,37.81,79319.6,0.0,-0.06566,4e-05,10.07565]
[1778866032011,37.81,79297.44,0.0,-0.06661,4e-05,10.1859]
[1778866037042,37.8,79297.24,0.0,-0.06662,4e-05,10.18592]
[1778866042871,37.8,79296.53,0.0,-0.06664,4e-05,10.18879]
[1778866043429,37.8,79296.59,0.0,-0.06664,4e-05,10.18833]
[1778866043523,37.8,79296.59,0.0,-0.06664,4e-05,10.18833]
[1778866043625,37.8,79295.39,0.0,-0.06669,4e-05,10.19416]
[1778866046355,37.8,79292.63,0.0,-0.0668,4e-05,10.20764]
[1778866046540,37.8,79290.85,0.0,-0.06688,4e-05,10.21639]
[1778866047529,37.8,79290.85,0.0,-0.06688,4e-05,10.21639]
[1778866047571,37.8,79289.43,0.0,-0.06694,4e-05,10.22331]
[1778866052635,37.8,79301.39,0.0,-0.06639,4e-05,10.15908]
[1778866058534,37.8,79311.19,0.0,-0.06597,4e-05,10.10982]
[1778866058545,37.8,79311.19,0.0,-0.06597,4e-05,10.10982]
[1778866058592,37.8,79311.32,0.0,-0.06596,4e-05,10.10915]
[1778866060370,37.8,79311.32,0.0,-0.06596,4e-05,10.10912]
[1778866060522,37.8,79311.32,0.0,-0.06596,4e-05,10.10912]
[1778866060985,37.8,79309.78,0.0,-0.06603,4e-05,10.11678]
[1778866061289,37.8,79309.78,0.0,-0.06603,4e-05,10.11678]
[1778866061359,37.8,79309.78,0.0,-0.06603,4e-05,10.11678]
[1778866061415,37.8,79332.95,0.0,-0.06503,4e-05,10.00161]
[1778866062510,37.8,79332.95,0.0,-0.06503,4e-05,10.00161]
[1778866062595,37.8,79338.9,0.0,-0.06478,4e-05,9.97214]
[1778866068137,37.8,79341.62,0.0,-0.06467,4e-05,9.95973]
[1778866068140,37.8,79341.62,0.0,-0.06467,4e-05,9.95973]
[1778866068262,37.8,79341.77,0.0,-0.06467,4e-05,9.95922]
[1778866073297,37.8,79347.03,0.0,-0.06446,4e-05,9.93437]
[1778866074665,37.8,79347.03,0.0,-0.06446,4e-05,9.93437]
[1778866080278,37.81,79350.82,0.0,-0.06431,4e-05,9.91733]
[1778866080456,37.81,79350.82,0.0,-0.06431,4e-05,9.91733]
[1778866080827,37.81,79350.82,0.0,-0.06431,4e-05,9.91733]
[1778866080871,37.81,79350.82,0.0,-0.06431,4e-05,9.91733]
[1778866081024,37.81,79349.94,0.0,-0.06435,4e-05,9.92195]
[1778866081112,37.81,79349.94,0.0,-0.06435,4e-05,9.92195]
[1778866081354,37.81,79350.6,0.0,-0.06432,4e-05,9.91898]
[1778866082587,37.81,79350.6,0.0,-0.06432,4e-05,9.91898]
[1778866082834,37.81,79350.6,0.0,-0.06432,4e-05,9.91898]
[1778866082890,37.81,79368.84,0.0,-0.06356,4e-05,9.82957]
[1778866084658,37.81,79368.84,0.0,-0.06356,4e-05,9.82995]
[1778866084718,37.81,79368.75,0.0,-0.06357,4e-05,9.83031]
[1778866087034,37.81,79368.31,0.0,-0.06358,4e-05,9.83229]
[1778866092435,37.81,79367.08,0.0,-0.06366,4e-05,9.84067]
[1778866097470,37.81,79368.96,0.0,-0.06359,4e-05,9.83337]
[1778866102885,37.82,79370.61,0.0,-0.06354,4e-05,9.82676]
[1778866108860,37.82,79382.67,0.0,-0.06304,4e-05,9.76784]
[1778866114588,37.82,79383.01,0.0,-0.06302,4e-05,9.76545]
[1778866119624,37.82,79388.31,0.0,-0.0628,4e-05,9.73967]
[1778866124660,37.82,79390.15,0.0,-0.06273,4e-05,9.73095]
[1778866129698,37.82,79392.38,0.0,-0.06264,4e-05,9.72041]
[1778866134734,37.82,79388.8,0.0,-0.06279,4e-05,9.73829]
[1778866139769,37.82,79389.61,0.0,-0.06276,4e-05,9.73476]
[1778866144804,37.82,79388.65,0.0,-0.06281,4e-05,9.73992]
[1778866147837,37.82,79373.63,0.0,-0.06343,4e-05,9.8136]
[1778866152913,37.83,79371.67,0.0,-0.06353,4e-05,9.82553]
[1778866158913,37.83,79371.79,0.0,-0.06355,4e-05,9.82772]
[1778866163212,37.84,79371.23,0.0,-0.06359,4e-05,9.83221]
[1778866164695,37.84,79368.69,0.0,-0.0637,4e-05,9.84508]
[1778866164960,37.84,79348.37,0.0,-0.06456,4e-05,9.94544]
[1778866167981,37.84,79334.51,0.0,-0.06515,4e-05,10.01458]
[1778866173016,37.84,79332.48,0.0,-0.06522,4e-05,10.02217]
[1778866177561,37.84,79333.96,0.0,-0.06516,4e-05,10.01527]
[1778866178052,37.84,79333.88,0.0,-0.06517,4e-05,10.01578]
[1778866183091,37.84,79324.54,0.0,-0.06557,4e-05,10.06246]
[1778866188122,37.84,79321.7,0.0,-0.06569,4e-05,10.07684]
[1778866193157,37.84,79318.92,0.0,-0.06582,4e-05,10.09089]
[1778866198957,37.84,79316.19,0.0,-0.06593,4e-05,10.10465]
[1778866204238,37.84,79317.15,0.0,-0.06589,4e-05,10.09994]
[1778866209272,37.84,79319.64,0.0,-0.06579,4e-05,10.0878]
[1778866214323,37.84,79325.45,0.0,-0.06554,4e-05,10.05927]
[1778866219412,37.84,79329.32,0.0,-0.06538,4e-05,10.0406]
[1778866225134,37.85,79343.78,0.0,-0.06477,4e-05,9.96971]
[1778866227616,37.85,79337.44,0.0,-0.06505,4e-05,10.00167]
[1778866227659,37.85,79338.34,0.0,-0.06501,4e-05,9.99739]
[1778866232432,37.85,79321.77,0.0,-0.0657,4e-05,10.07709]
[1778866236823,37.85,79321.01,0.0,-0.06574,4e-05,10.08098]
[1778866236836,37.85,79328.21,0.0,-0.06543,4e-05,10.04526]
[1778866241076,37.85,79340.07,0.0,-0.06493,4e-05,9.98684]
[1778866241102,37.85,79340.01,0.0,-0.06493,4e-05,9.98747]
[1778866243509,37.85,79326.11,0.0,-0.06553,4e-05,10.05657]
[1778866248547,37.85,79321.76,0.0,-0.06571,4e-05,10.07836]
[1778866253582,37.85,79315.96,0.0,-0.06596,4e-05,10.10724]
[1778866258614,37.85,79313.95,0.0,-0.06605,4e-05,10.11723]
[1778866260123,37.85,79313.95,0.0,-0.06605,4e-05,10.11723]
[1778866260347,37.85,79312.98,0.0,-0.06609,4e-05,10.12206]
[1778866264002,37.85,79317.39,0.0,-0.0659,4e-05,10.10011]
[1778866264035,37.85,79315.19,0.0,-0.066,4e-05,10.11109]
[1778866269692,37.85,79308.22,0.0,-0.0663,4e-05,10.14587]
[1778866274728,37.85,79309.68,0.0,-0.06623,4e-05,10.13847]
[1778866279762,37.85,79309.12,0.0,-0.06626,4e-05,10.14124]
[1778866284797,37.85,79314.54,0.0,-0.06602,4e-05,10.11422]
[1778866288825,37.85,79331.46,0.0,-0.0653,4e-05,10.03051]
[1778866293862,37.85,79319.82,0.0,-0.06579,4e-05,10.08564]
[1778866299904,37.85,79331.36,0.0,-0.0653,4e-05,10.02884]
[1778866304939,37.85,79338.45,0.0,-0.065,4e-05,9.99427]
[1778866309973,37.85,79343.19,0.0,-0.0648,4e-05,9.97157]
[1778866315011,37.86,79351.71,0.0,-0.06445,4e-05,9.93049]
[1778866320046,37.86,79351.89,0.0,-0.06445,4e-05,9.93065]
[1778866325079,37.86,79354.03,0.0,-0.06436,4e-05,9.91965]
[1778866330114,37.85,79360.83,0.0,-0.06406,4e-05,9.88463]
[1778866335149,37.85,79363.81,0.0,-0.06393,4e-05,9.86896]
[1778866341193,37.85,79358.51,0.0,-0.06414,4e-05,9.89346]
[1778866346231,37.85,79360.84,0.0,-0.06403,4e-05,9.8807]
[1778866351267,37.85,79370.06,0.0,-0.06361,4e-05,9.83124]
[1778866356601,37.84,79364.67,0.0,-0.06383,4e-05,9.85706]
[1778866362343,37.84,79366.19,0.0,-0.06375,4e-05,9.84745]
[1778866367673,37.83,79365.25,0.0,-0.06376,4e-05,9.84825]
[1778866373761,37.83,79369.16,0.0,-0.06357,4e-05,9.82602]
[1778866378066,37.83,79372.03,0.0,-0.06343,4e-05,9.80973]
[1778866381111,37.82,79367.21,0.0,-0.06363,4e-05,9.83269]
[1778866381322,37.82,79367.57,0.0,-0.06361,4e-05,9.83038]
[1778866387814,37.82,79366.47,0.0,-0.06364,4e-05,9.83345]
[1778866393563,37.82,79365.92,0.0,-0.06365,4e-05,9.83539]
[1778866398598,37.82,79368.53,0.0,-0.06353,4e-05,9.82085]
[1778866403637,37.81,79368.05,0.0,-0.06354,4e-05,9.82264]
[1778866405136,37.81,79368.05,0.0,-0.06354,4e-05,9.82264]
[1778866405344,37.81,79372.04,0.0,-0.06337,4e-05,9.80262]
[1778866405451,37.81,79372.04,0.0,-0.06337,4e-05,9.80262]
[1778866406029,37.81,79372.04,0.0,-0.06337,4e-05,9.80262]
[1778866406034,37.81,79372.04,0.0,-0.06337,4e-05,9.80262]
[1778866406091,37.81,79380.87,0.0,-0.063,4e-05,9.75857]
[1778866407192,37.81,79380.87,0.0,-0.063,4e-05,9.75857]
[1778866407285,37.81,79384.74,0.0,-0.06284,4e-05,9.73967]
[1778866408111,37.81,79384.74,0.0,-0.06284,4e-05,9.73967]
[1778866408116,37.81,79384.74,0.0,-0.06284,4e-05,9.73967]
[1778866408170,37.81,79387.04,0.0,-0.06274,4e-05,9.72809]
[1778866409445,37.81,79387.04,0.0,-0.06274,4e-05,9.72775]
[1778866409453,37.81,79387.04,0.0,-0.06274,4e-05,9.72775]
[1778866409678,37.81,79388.04,0.0,-0.06269,4e-05,9.72255]
[1778866410602,37.81,79388.04,0.0,-0.06269,4e-05,9.72255]
[1778866412172,37.81,79391.18,0.0,-0.06256,4e-05,9.70692]
[1778866412187,37.81,79393.61,0.0,-0.06244,4e-05,9.6917]
[1778866417723,37.81,79397.28,0.0,-0.06228,4e-05,9.67245]
[1778866423786,37.8,79400.45,0.0,-0.06213,4e-05,9.65504]
[1778866428810,37.8,79408.86,0.0,-0.06178,4e-05,9.613]
[1778866433845,37.8,79408.24,0.0,-0.06179,4e-05,9.61484]
[1778866438880,37.8,79408.22,0.0,-0.06178,4e-05,9.61371]
[1778866443922,37.8,79412.24,0.0,-0.06161,4e-05,9.59304]
[1778866445929,37.79,79395.1,0.0,-0.0623,4e-05,9.67537]
[1778866450965,37.79,79406.96,0.0,-0.06181,4e-05,9.61665]
[1778866455999,37.79,79414.95,0.0,-0.06147,4e-05,9.57666]
[1778866461037,37.79,79415.71,0.0,-0.06143,4e-05,9.57194]
[1778866466070,37.79,79421.67,0.0,-0.06118,4e-05,9.54221]
[1778866471107,37.78,79409.63,0.0,-0.06164,4e-05,9.59617]
[1778866476139,37.78,79400.81,0.0,-0.062,4e-05,9.63817]
[1778866481177,37.78,79401.66,0.0,-0.06197,4e-05,9.63474]
[1778866487221,37.78,79406.84,0.0,-0.06175,4e-05,9.60839]
[1778866492253,37.78,79404.93,0.0,-0.06182,4e-05,9.61668]
[1778866497292,37.78,79404.87,0.0,-0.06181,4e-05,9.61595]
[1778866502328,37.78,79408.29,0.0,-0.06166,4e-05,9.59802]
[1778866504287,37.78,79410.54,0.0,-0.06157,4e-05,9.58688]
[1778866504367,37.78,79413.43,0.0,-0.06145,4e-05,9.57247]
[1778866505182,37.78,79413.43,0.0,-0.06145,4e-05,9.57247]
[1778866507266,37.78,79422.6,0.0,-0.06107,4e-05,9.52798]
[1778866507365,37.77,79422.6,0.0,-0.06107,4e-05,9.52783]
[1778866512411,37.77,79419.22,0.0,-0.0612,4e-05,9.54345]
[1778866514718,37.77,79413.57,0.0,-0.06143,4e-05,9.57043]
[1778866515424,37.77,79418.85,0.0,-0.06121,4e-05,9.54473]
[1778866521571,37.77,79422.13,0.0,-0.06108,4e-05,9.5284]
[1778866525784,37.77,79421.95,0.0,-0.06108,4e-05,9.52866]
[1778866525791,37.77,79421.95,0.0,-0.06108,4e-05,9.52866]
[1778866525818,37.77,79423.42,0.0,-0.06102,4e-05,9.5215]
[1778866527578,37.77,79423.42,0.0,-0.06102,4e-05,9.5215]
[1778866527831,37.77,79421.46,0.0,-0.0611,4e-05,9.53082]
[1778866533072,37.77,79415.4,0.0,-0.06132,4e-05,9.55675]
[1778866538889,37.77,79419.6,0.0,-0.06114,4e-05,9.53547]
[1778866540454,37.77,79419.6,0.0,-0.06114,4e-05,9.53547]
[1778866540479,37.77,79421.4,0.0,-0.06107,4e-05,9.52668]
[1778866542503,37.77,79421.12,0.0,-0.06108,4e-05,9.52783]
[1778866542617,37.77,79421.08,0.0,-0.06108,4e-05,9.52792]
[1778866546618,37.77,79422.42,0.0,-0.06102,4e-05,9.52121]
[1778866546626,37.77,79422.58,0.0,-0.06102,4e-05,9.52037]
[1778866548691,37.77,79422.58,0.0,-0.06102,4e-05,9.5203]
[1778866548839,37.77,79422.58,0.0,-0.06102,4e-05,9.5203]
[1778866554701,37.77,79408.52,0.0,-0.06158,4e-05,9.58726]
[1778866559736,37.76,79407.94,0.0,-0.0616,4e-05,9.58919]
[1778866564771,37.76,79407.2,0.0,-0.06162,4e-05,9.59188]
[1778866569808,37.76,79406.81,0.0,-0.06163,4e-05,9.59287]
[1778866574843,37.76,79396.19,0.0,-0.06205,4e-05,9.64343]
[1778866579692,37.76,79382.57,0.0,-0.06261,4e-05,9.70949]
[1778866579708,37.76,79382.57,0.0,-0.06261,4e-05,9.70949]
[1778866579877,37.76,79382.57,0.0,-0.06262,4e-05,9.70961]
[1778866583936,37.76,79379.75,0.0,-0.06273,4e-05,9.72353]
[1778866585274,37.76,79380.98,0.0,-0.06268,4e-05,9.71758]
[1778866585360,37.76,79384.0,0.0,-0.06256,4e-05,9.70289]
[1778866591960,37.76,79385.37,0.0,-0.06247,4e-05,9.69103]
[1778866596996,37.75,79383.52,0.0,-0.06253,4e-05,9.69834]
[1778866602309,37.75,79394.34,0.0,-0.06207,4e-05,9.64447]
[1778866608076,37.75,79405.47,0.0,-0.0616,4e-05,9.58896]
[1778866613111,37.75,79408.58,0.0,-0.06147,4e-05,9.57317]
[1778866618151,37.75,79417.25,0.0,-0.06111,4e-05,9.53073]
[1778866618780,37.75,79417.25,0.0,-0.06111,4e-05,9.53073]
[1778866618789,37.75,79417.25,0.0,-0.06111,4e-05,9.53073]
[1778866619451,37.75,79417.29,0.0,-0.06111,4e-05,9.53049]
[1778866621568,37.75,79413.5,0.0,-0.06127,4e-05,9.54876]
[1778866622871,37.75,79407.78,0.0,-0.0615,4e-05,9.57632]
[1778866623186,37.75,79408.58,0.0,-0.06146,4e-05,9.57234]
[1778866628561,37.75,79410.1,0.0,-0.0614,4e-05,9.56455]
[1778866637083,37.75,79398.76,0.0,-0.06186,4e-05,9.6197]
[1778866641488,37.75,79399.09,0.0,-0.06186,4e-05,9.61942]
[1778866641507,37.75,79399.09,0.0,-0.06186,4e-05,9.61942]
[1778866641516,37.75,79397.44,0.0,-0.06193,4e-05,9.6275]
[1778866645760,37.75,79403.46,0.0,-0.06169,4e-05,9.59858]
[1778866647657,37.75,79404.33,0.0,-0.06165,4e-05,9.59401]
[1778866648277,37.75,79404.38,0.0,-0.06164,4e-05,9.5936]
[1778866653397,37.75,79404.99,0.0,-0.06159,4e-05,9.58672]
[1778866658434,37.74,79407.28,0.0,-0.06149,4e-05,9.57484]
[1778866663475,37.74,79406.85,0.0,-0.06151,4e-05,9.57635]
[1778866669511,37.74,79398.95,0.0,-0.06182,4e-05,9.61362]
[1778866675554,37.74,79400.88,0.0,-0.06173,4e-05,9.60307]
[1778866680588,37.74,79399.62,0.0,-0.06178,4e-05,9.60819]
[1778866685625,37.74,79400.82,0.0,-0.06172,4e-05,9.6014]
[1778866690658,37.74,79389.57,0.0,-0.06218,4e-05,9.65551]
[1778866695695,37.74,79386.77,0.0,-0.06229,4e-05,9.66949]
[1778866698259,37.74,79356.93,0.0,-0.06354,4e-05,9.81586]
[1778866699160,37.74,79356.93,0.0,-0.06354,4e-05,9.81586]
[1778866699166,37.74,79356.93,0.0,-0.06354,4e-05,9.81586]
[1778866699331,37.74,79344.93,0.0,-0.06404,4e-05,9.87492]
[1778866699903,37.74,79344.93,0.0,-0.06404,4e-05,9.87492]
[1778866699983,37.74,79339.11,0.0,-0.06429,4e-05,9.90357]
[1778866701242,37.74,79339.11,0.0,-0.06429,4e-05,9.90357]
[1778866701343,37.74,79339.5,0.0,-0.06427,4e-05,9.90199]
[1778866702640,37.74,79339.5,0.0,-0.06427,4e-05,9.90199]
[1778866702647,37.74,79339.5,0.0,-0.06427,4e-05,9.90199]
[1778866702660,37.74,79339.5,0.0,-0.06427,4e-05,9.90199]
[1778866702744,37.74,79339.4,0.0,-0.06428,4e-05,9.90279]
[1778866704267,37.74,79339.4,0.0,-0.06428,4e-05,9.90279]
[1778866704358,37.74,79339.4,0.0,-0.06428,4e-05,9.90279]
[1778866707378,37.74,79337.31,0.0,-0.06438,4e-05,9.91435]
[1778866707542,37.74,79337.31,0.0,-0.06438,4e-05,9.91435]
[1778866707575,37.74,79340.01,0.0,-0.06427,4e-05,9.90132]
[1778866707893,37.74,79340.01,0.0,-0.06427,4e-05,9.90132]
[1778866709298,37.74,79341.1,0.0,-0.06422,4e-05,9.89623]
[1778866709331,37.74,79346.08,0.0,-0.06402,4e-05,9.87199]
[1778866711805,37.74,79361.42,0.0,-0.06335,4e-05,9.79316]
[1778866714325,37.74,79363.63,0.0,-0.06326,4e-05,9.78186]
[1778866715640,37.74,79365.5,0.0,-0.06318,4e-05,9.77226]
[1778866715646,37.74,79365.47,0.0,-0.06317,4e-05,9.77197]
[1778866720868,37.73,79365.1,0.0,-0.06317,4e-05,9.77127]
[1778866730221,37.73,79362.95,0.0,-0.06323,4e-05,9.77803]
[1778866735974,37.72,79364.44,0.0,-0.06314,4e-05,9.76826]
[1778866741009,37.72,79366.67,0.0,-0.06303,4e-05,9.75499]
[1778866746044,37.72,79375.52,0.0,-0.06265,4e-05,9.71048]
[1778866748883,37.72,79375.37,0.0,-0.06265,4e-05,9.7106]
[1778866749268,37.72,79375.37,0.0,-0.06265,4e-05,9.7106]
[1778866749343,37.72,79380.91,0.0,-0.06242,4e-05,9.68325]
[1778866749791,37.72,79380.91,0.0,-0.06242,4e-05,9.68325]
[1778866750263,37.72,79380.91,0.0,-0.06242,4e-05,9.68325]
[1778866750567,37.72,79380.91,0.0,-0.06242,4e-05,9.68325]
[1778866750609,37.72,79405.84,0.0,-0.0614,4e-05,9.56179]
[1778866750756,37.72,79405.84,0.0,-0.0614,4e-05,9.56179]
[1778866750855,37.72,79405.84,0.0,-0.0614,4e-05,9.56179]
[1778866751094,37.72,79405.84,0.0,-0.0614,4e-05,9.56179]
[1778866751095,37.72,79405.84,0.0,-0.0614,4e-05,9.56179]
[1778866751252,37.72,79405.84,0.0,-0.0614,4e-05,9.56179]
[1778866751596,37.72,79405.84,0.0,-0.0614,4e-05,9.56179]
[1778866751698,37.72,79420.97,0.0,-0.06078,4e-05,9.48836]
[1778866755821,37.72,79416.4,0.0,-0.06096,4e-05,9.51046]
[1778866756116,37.72,79415.03,0.0,-0.06102,4e-05,9.51707]
[1778866758935,37.72,79422.44,0.0,-0.06072,4e-05,9.48134]
[1778866758938,37.72,79422.44,0.0,-0.06072,4e-05,9.48134]
[1778866759704,37.72,79423.06,0.0,-0.06069,4e-05,9.47839]
[1778866765179,37.72,79423.9,0.0,-0.06066,4e-05,9.47451]
[1778866770505,37.72,79429.11,0.0,-0.06045,4e-05,9.44975]
[1778866776257,37.72,79429.58,0.0,-0.06042,4e-05,9.44499]
[1778866781292,37.72,79430.4,0.0,-0.06039,4e-05,9.44159]
[1778866786327,37.72,79426.49,0.0,-0.06056,4e-05,9.46099]
[1778866791363,37.72,79423.55,0.0,-0.06068,4e-05,9.47549]
[1778866796400,37.72,79425.62,0.0,-0.0606,4e-05,9.46571]
[1778866801435,37.72,79426.42,0.0,-0.06057,4e-05,9.46222]
[1778866807477,37.72,79430.38,0.0,-0.06041,4e-05,9.44364]
[1778866813135,37.72,79432.46,0.0,-0.06033,4e-05,9.43392]
[1778866818555,37.72,79430.43,0.0,-0.06042,4e-05,9.44437]
[1778866823590,37.72,79430.82,0.0,-0.0604,4e-05,9.44282]
[1778866828625,37.72,79431.14,0.0,-0.06039,4e-05,9.44167]
[1778866833666,37.72,79433.6,0.0,-0.06028,4e-05,9.42715]
[1778866838697,37.73,79430.59,0.0,-0.0604,4e-05,9.44202]
[1778866842725,37.73,79414.99,0.0,-0.06104,4e-05,9.51727]
[1778866843488,37.73,79414.99,0.0,-0.06104,4e-05,9.51727]
[1778866843732,37.73,79421.17,0.0,-0.06079,4e-05,9.48746]
[1778866846689,37.73,79419.67,0.0,-0.06085,4e-05,9.49464]
[1778866846893,37.73,79413.32,0.0,-0.0611,4e-05,9.52525]
[1778866847760,37.73,79411.19,0.0,-0.06119,4e-05,9.53545]
[1778866852795,37.72,79409.72,0.0,-0.06124,4e-05,9.54187]
[1778866857833,37.72,79403.51,0.0,-0.06149,4e-05,9.57144]
[1778866862869,37.72,79405.89,0.0,-0.06139,4e-05,9.55916]
[1778866867902,37.72,79408.75,0.0,-0.06127,4e-05,9.54471]
[1778866872939,37.72,79408.86,0.0,-0.06126,4e-05,9.54372]
[1778866878981,37.72,79408.65,0.0,-0.06126,4e-05,9.54429]
[1778866884022,37.72,79405.58,0.0,-0.06139,4e-05,9.5586]
[1778866889054,37.72,79400.88,0.0,-0.06157,4e-05,9.58072]
[1778866894087,37.72,79402.69,0.0,-0.06147,4e-05,9.56811]
[1778866899121,37.72,79393.33,0.0,-0.06185,4e-05,9.61316]
[1778866904157,37.72,79387.35,0.0,-0.06211,4e-05,9.64327]
[1778866906109,37.72,79385.9,0.0,-0.06217,4e-05,9.65052]
[1778866906891,37.72,79385.9,0.0,-0.06217,4e-05,9.65052]
[1778866906965,37.72,79385.9,0.0,-0.06217,4e-05,9.65052]
[1778866907292,37.72,79362.05,0.0,-0.06316,4e-05,9.76696]
[1778866913552,37.72,79358.79,0.0,-0.0633,4e-05,9.78406]
[1778866913554,37.72,79358.79,0.0,-0.0633,4e-05,9.78406]
[1778866913566,37.72,79357.32,0.0,-0.06336,4e-05,9.79126]
[1778866919234,37.72,79362.26,0.0,-0.06316,4e-05,9.76694]
[1778866919577,37.72,79362.26,0.0,-0.06316,4e-05,9.76694]
[1778866919749,37.72,79363.26,0.0,-0.06311,4e-05,9.76163]
[1778866925305,37.71,79350.61,0.0,-0.06362,4e-05,9.82128]
[1778866930403,37.71,79346.3,0.0,-0.06379,4e-05,9.8405]
[1778866936381,37.71,79349.36,0.0,-0.06364,4e-05,9.8228]
[1778866941700,37.7,79350.88,0.0,-0.06355,4e-05,9.81281]
[1778866946710,37.7,79344.1,0.0,-0.06383,4e-05,9.84538]
[1778866951770,37.7,79343.62,0.0,-0.06383,4e-05,9.8439]
[1778866957532,37.69,79343.99,0.0,-0.06378,4e-05,9.83891]
[1778866962567,37.69,79343.24,0.0,-0.06381,4e-05,9.84228]
[1778866967602,37.69,79352.57,0.0,-0.06342,4e-05,9.79621]
[1778866972637,37.69,79341.99,0.0,-0.06386,4e-05,9.84819]
[1778866978680,37.69,79340.25,0.0,-0.06392,4e-05,9.85462]
[1778866983721,37.69,79340.72,0.0,-0.06388,4e-05,9.84972]
[1778866988750,37.68,79342.02,0.0,-0.0638,4e-05,9.8408]
[1778866993785,37.68,79337.22,0.0,-0.06399,4e-05,9.86244]
[1778866997278,37.68,79337.5,0.0,-0.06396,4e-05,9.85947]
[1778866997813,37.67,79337.33,0.0,-0.06396,4e-05,9.85978]
[1778867002856,37.67,79337.48,0.0,-0.06394,4e-05,9.85736]
[1778867007887,37.67,79344.35,0.0,-0.06364,4e-05,9.82149]
[1778867013928,37.66,79344.54,0.0,-0.06359,4e-05,9.81458]
[1778867021167,37.66,79344.65,0.0,-0.06357,4e-05,9.81264]
[1778867027021,37.65,79346.93,0.0,-0.06344,4e-05,9.79687]
[1778867032333,37.65,79336.9,0.0,-0.06384,4e-05,9.8435]
[1778867038098,37.65,79339.6,0.0,-0.06372,4e-05,9.83044]
[1778867043133,37.65,79339.76,0.0,-0.06372,4e-05,9.82936]
[1778867048172,37.65,79341.58,0.0,-0.06364,4e-05,9.81993]
[1778867053779,37.64,79352.76,0.0,-0.06315,4e-05,9.76336]
[1778867059246,37.64,79353.65,0.0,-0.06309,4e-05,9.75593]
[1778867064773,37.64,79352.49,0.0,-0.06312,4e-05,9.75989]
[1778867071330,37.63,79352.21,0.0,-0.06309,4e-05,9.75467]
[1778867076365,37.63,79351.16,0.0,-0.06313,4e-05,9.75901]
[1778867081401,37.63,79350.53,0.0,-0.06315,4e-05,9.76217]
[1778867086435,37.63,79347.74,0.0,-0.06327,4e-05,9.7759]
[1778867092752,37.63,79347.82,0.0,-0.06327,4e-05,9.77544]
[1778867098519,37.63,79345.06,0.0,-0.06338,4e-05,9.78893]
[1778867103554,37.63,79338.76,0.0,-0.06364,4e-05,9.81974]
[1778867108589,37.63,79331.91,0.0,-0.06393,4e-05,9.8532]
[1778867113748,37.63,79341.92,0.0,-0.06351,4e-05,9.80428]
[1778867113767,37.63,79341.92,0.0,-0.06351,4e-05,9.80428]
[1778867113827,37.63,79341.92,0.0,-0.06351,4e-05,9.80428]
[1778867113913,37.63,79352.15,0.0,-0.06308,4e-05,9.75383]
[1778867115591,37.63,79351.93,0.0,-0.06309,4e-05,9.75482]
[1778867115743,37.63,79357.94,0.0,-0.06284,4e-05,9.72487]
[1778867121366,37.62,79353.76,0.0,-0.06299,4e-05,9.74328]
[1778867121682,37.62,79354.12,0.0,-0.06298,4e-05,9.7411]
[1778867126716,37.62,79351.19,0.0,-0.06308,4e-05,9.75342]
[1778867131751,37.62,79360.56,0.0,-0.06266,4e-05,9.70238]
[1778867136786,37.61,79363.33,0.0,-0.06253,4e-05,9.68741]
[1778867141822,37.61,79362.94,0.0,-0.06253,4e-05,9.68803]
[1778867146857,37.61,79351.58,0.0,-0.063,4e-05,9.74231]
[1778867151892,37.61,79356.44,0.0,-0.06278,4e-05,9.71701]
[1778867157933,37.6,79352.93,0.0,-0.06291,4e-05,9.7327]
[1778867162969,37.61,79353.19,0.0,-0.06291,4e-05,9.73242]
[1778867168009,37.61,79359.63,0.0,-0.06265,4e-05,9.70191]
[1778867173039,37.61,79353.83,0.0,-0.06291,4e-05,9.73181]
[1778867178075,37.61,79352.87,0.0,-0.06295,4e-05,9.73743]
[1778867183110,37.61,79352.74,0.0,-0.06297,4e-05,9.73926]
[1778867188153,37.62,79349.93,0.0,-0.0631,4e-05,9.75424]
[1778867193189,37.62,79347.83,0.0,-0.06318,4e-05,9.76287]
[1778867198225,37.62,79343.99,0.0,-0.06334,4e-05,9.78134]
[1778867203760,37.62,79330.45,0.0,-0.06391,4e-05,9.84806]
[1778867209890,37.62,79332.03,0.0,-0.06384,4e-05,9.8409]
[1778867215344,37.62,79340.48,0.0,-0.06348,4e-05,9.79807]
[1778867220730,37.61,79336.26,0.0,-0.06364,4e-05,9.81747]
[1778867226421,37.61,79336.9,0.0,-0.06359,4e-05,9.81156]
[1778867231569,37.61,79337.41,0.0,-0.06356,4e-05,9.80745]
[1778867237499,37.6,79328.9,0.0,-0.06389,4e-05,9.84615]
[1778867242704,37.6,79320.55,0.0,-0.06424,4e-05,9.88712]
[1778867242753,37.6,79322.53,0.0,-0.06416,4e-05,9.87717]
[1778867248019,37.6,79324.23,0.0,-0.06407,4e-05,9.86733]
[1778867253925,37.59,79331.24,0.0,-0.06373,4e-05,9.82614]
[1778867259652,37.59,79344.83,0.0,-0.06313,4e-05,9.75572]
[1778867264687,37.58,79352.27,0.0,-0.0628,4e-05,9.71708]
[1778867269722,37.58,79355.86,0.0,-0.06264,4e-05,9.69759]
[1778867274758,37.58,79353.89,0.0,-0.0627,4e-05,9.70548]
[1778867279792,37.57,79357.18,0.0,-0.06255,4e-05,9.68759]
[1778867284827,37.57,79355.47,0.0,-0.06261,4e-05,9.69446]
[1778867289862,37.57,79352.42,0.0,-0.06273,4e-05,9.70795]
[1778867294897,37.57,79355.07,0.0,-0.0626,4e-05,9.69351]
[1778867298925,37.56,79341.23,0.0,-0.06317,4e-05,9.76031]
[1778867304232,37.56,79344.34,0.0,-0.06303,4e-05,9.7432]
[1778867310002,37.56,79338.96,0.0,-0.06323,4e-05,9.76753]
[1778867315196,37.56,79336.42,0.0,-0.06331,4e-05,9.77538]
[1778867321080,37.55,79338.32,0.0,-0.06321,4e-05,9.76307]
[1778867326114,37.55,79339.26,0.0,-0.06315,4e-05,9.75631]
[1778867331151,37.54,79328.33,0.0,-0.06359,4e-05,9.80789]
[1778867336184,37.54,79327.61,0.0,-0.0636,4e-05,9.80887]
[1778867341219,37.53,79328.19,0.0,-0.06355,4e-05,9.80345]
[1778867346256,37.53,79334.5,0.0,-0.06327,4e-05,9.76989]
[1778867351293,37.53,79337.52,0.0,-0.06312,4e-05,9.75279]
[1778867356326,37.52,79348.44,0.0,-0.06265,4e-05,9.69703]
[1778867361363,37.52,79349.81,0.0,-0.06257,4e-05,9.68848]
[1778867366397,37.52,79354.62,0.0,-0.06236,4e-05,9.66295]
[1778867371438,37.51,79359.59,0.0,-0.06212,4e-05,9.63392]
[1778867376467,37.51,79357.83,0.0,-0.06218,4e-05,9.64119]
[1778867382572,37.51,79357.83,0.0,-0.06218,4e-05,9.64119]
[1778867389363,37.51,79352.4,0.0,-0.06238,4e-05,9.66463]
[1778867394883,37.5,79356.92,0.0,-0.06218,4e-05,9.64059]
[1778867400640,37.5,79360.86,0.0,-0.062,4e-05,9.61996]
[1778867405676,37.5,79364.31,0.0,-0.06186,4e-05,9.60237]
[1778867410711,37.5,79357.19,0.0,-0.06214,4e-05,9.63647]
[1778867412304,37.5,79357.19,0.0,-0.06214,4e-05,9.63647]
[1778867417761,37.5,79365.1,0.0,-0.06181,4e-05,9.59709]
[1778867422794,37.5,79364.89,0.0,-0.06182,4e-05,9.59835]
[1778867424497,37.5,79365.13,0.0,-0.06182,4e-05,9.59759]
[1778867425095,37.5,79375.04,0.0,-0.06141,4e-05,9.54967]
[1778867430850,37.51,79383.5,0.0,-0.06109,4e-05,9.51208]
[1778867435886,37.51,79374.61,0.0,-0.06146,4e-05,9.55414]
[1778867440923,37.51,79371.32,0.0,-0.06161,4e-05,9.57226]
[1778867445958,37.52,79374.19,0.0,-0.06151,4e-05,9.56024]
[1778867450992,37.52,79375.1,0.0,-0.06148,4e-05,9.55776]
[1778867456027,37.52,79377.03,0.0,-0.06142,4e-05,9.55027]
[1778867461062,37.52,79378.58,0.0,-0.06137,4e-05,9.54463]
[1778867466098,37.53,79385.48,0.0,-0.06111,4e-05,9.5131]
[1778867471134,37.53,79396.91,0.0,-0.06066,4e-05,9.45981]
[1778867476168,37.54,79388.01,0.0,-0.06104,4e-05,9.50513]
[1778867481205,37.54,79390.31,0.0,-0.06096,4e-05,9.49597]
[1778867486238,37.54,79392.07,0.0,-0.06091,4e-05,9.48955]
[1778867491275,37.55,79394.31,0.0,-0.06081,4e-05,9.47771]
[1778867496310,37.55,79393.69,0.0,-0.06086,4e-05,9.48278]
[1778867501345,37.55,79382.21,0.0,-0.06133,4e-05,9.5393]
[1778867507386,37.55,79381.25,0.0,-0.06137,4e-05,9.54309]
[1778867512425,37.55,79380.84,0.0,-0.06138,4e-05,9.54436]
[1778867517456,37.55,79378.89,0.0,-0.06145,4e-05,9.55312]
[1778867522491,37.55,79372.46,0.0,-0.06171,4e-05,9.5837]
[1778867527528,37.54,79367.99,0.0,-0.06189,4e-05,9.60478]
[1778867532562,37.54,79366.93,0.0,-0.06192,4e-05,9.60925]
[1778867537597,37.54,79364.15,0.0,-0.06203,4e-05,9.62215]
[1778867542633,37.54,79354.16,0.0,-0.06244,4e-05,9.67012]
[1778867547669,37.54,79346.14,0.0,-0.06276,4e-05,9.70784]
[1778867554728,37.53,79346.11,0.0,-0.06273,4e-05,9.70267]
[1778867559752,37.53,79344.1,0.0,-0.0628,4e-05,9.71086]
[1778867564787,37.53,79342.72,0.0,-0.06284,4e-05,9.71575]
[1778867570308,37.53,79342.84,0.0,-0.06282,4e-05,9.71359]
[1778867576150,37.52,79337.94,0.0,-0.063,4e-05,9.73468]
[1778867581906,37.52,79343.83,0.0,-0.06273,4e-05,9.70299]
[1778867586941,37.51,79344.17,0.0,-0.0627,4e-05,9.69925]
[1778867591976,37.51,79350.37,0.0,-0.06242,4e-05,9.66679]
[1778867597257,37.51,79352.48,0.0,-0.06233,4e-05,9.65505]
[1778867601148,37.5,79366.65,0.0,-0.06173,4e-05,9.58454]
[1778867612117,37.5,79364.34,0.0,-0.06179,4e-05,9.59078]
[1778867617152,37.5,79367.22,0.0,-0.06167,4e-05,9.57618]
[1778867622186,37.5,79371.83,0.0,-0.06147,4e-05,9.55344]
[1778867627221,37.5,79374.0,0.0,-0.06138,4e-05,9.54267]
[1778867636579,37.5,79377.14,0.0,-0.06125,4e-05,9.52704]
[1778867643334,37.5,79377.14,0.0,-0.06125,4e-05,9.5268]
[1778867648372,37.5,79380.22,0.0,-0.06112,4e-05,9.51174]
[1778867653404,37.5,79379.14,0.0,-0.06117,4e-05,9.51683]
[1778867658441,37.5,79380.21,0.0,-0.06112,4e-05,9.51145]
[1778867663475,37.5,79379.22,0.0,-0.06116,4e-05,9.51608]
[1778867668509,37.5,79382.96,0.0,-0.06101,4e-05,9.4977]
[1778867674551,37.5,79388.19,0.0,-0.06077,4e-05,9.46933]
[1778867680597,37.5,79387.86,0.0,-0.06079,4e-05,9.47109]
[1778867685629,37.5,79388.97,0.0,-0.06075,4e-05,9.46586]
[1778867687140,37.5,79388.21,0.0,-0.06078,4e-05,9.46958]
[1778867687649,37.5,79386.33,0.0,-0.06085,4e-05,9.47872]
[1778867689097,37.5,79385.85,0.0,-0.06087,4e-05,9.48106]
[1778867689179,37.5,79385.85,0.0,-0.06087,4e-05,9.48106]
[1778867689657,37.5,79386.0,0.0,-0.06087,4e-05,9.48034]
[1778867694693,37.5,79385.07,0.0,-0.06091,4e-05,9.48486]
[1778867699728,37.5,79385.23,0.0,-0.0609,4e-05,9.48407]
[1778867704763,37.5,79388.94,0.0,-0.06075,4e-05,9.46613]
[1778867709799,37.5,79389.06,0.0,-0.06074,4e-05,9.46571]
[1778867712740,37.5,79387.62,0.0,-0.0608,4e-05,9.47275]
[1778867712825,37.5,79397.76,0.0,-0.06039,4e-05,9.42369]
[1778867713909,37.5,79397.76,0.0,-0.06039,4e-05,9.42369]
[1778867713930,37.5,79398.28,0.0,-0.06037,4e-05,9.42123]
[1778867719869,37.5,79396.48,0.0,-0.06045,4e-05,9.4305]
[1778867725910,37.5,79396.2,0.0,-0.06046,4e-05,9.43237]
[1778867730945,37.5,79395.01,0.0,-0.06052,4e-05,9.43852]
[1778867735980,37.5,79396.79,0.0,-0.06043,4e-05,9.42722]
[1778867741016,37.5,79397.19,0.0,-0.06042,4e-05,9.42569]
[1778867746051,37.5,79399.74,0.0,-0.06032,4e-05,9.41376]
[1778867751085,37.5,79406.55,0.0,-0.06004,4e-05,9.38144]
[1778867756122,37.5,79405.99,0.0,-0.06007,4e-05,9.38475]
[1778867761157,37.51,79408.51,0.0,-0.05998,4e-05,9.37318]
[1778867766192,37.51,79401.66,0.0,-0.06026,4e-05,9.40664]
[1778867767457,37.51,79401.66,0.0,-0.06026,4e-05,9.40664]
[1778867767516,37.51,79401.66,0.0,-0.06026,4e-05,9.40664]
[1778867767620,37.51,79405.09,0.0,-0.06012,4e-05,9.39014]
[1778867768800,37.51,79413.11,0.0,-0.05979,4e-05,9.35154]
[1778867768821,37.51,79413.11,0.0,-0.05979,4e-05,9.35154]
[1778867768903,37.51,79413.11,0.0,-0.05979,4e-05,9.35154]
[1778867769383,37.51,79415.84,0.0,-0.05968,4e-05,9.33849]
[1778867771773,37.51,79415.84,0.0,-0.05969,4e-05,9.33864]
[1778867771785,37.51,79416.37,0.0,-0.05967,4e-05,9.33625]
[1778867771866,37.51,79416.37,0.0,-0.05967,4e-05,9.33625]
[1778867775782,37.51,79420.34,0.0,-0.05951,4e-05,9.31772]
[1778867776262,37.51,79421.86,0.0,-0.05945,4e-05,9.31086]
[1778867777853,37.51,79419.47,0.0,-0.05955,4e-05,9.32255]
[1778867777863,37.51,79419.47,0.0,-0.05955,4e-05,9.32255]
[1778867778276,37.51,79419.47,0.0,-0.05955,4e-05,9.32273]
[1778867783312,37.51,79428.9,0.0,-0.05919,4e-05,9.27867]
[1778867784819,37.51,79428.81,0.0,-0.05919,4e-05,9.27939]
[1778867785378,37.51,79440.63,0.0,-0.05872,4e-05,9.22317]
[1778867786078,37.51,79440.63,0.0,-0.05872,4e-05,9.22317]
[1778867786104,37.51,79440.63,0.0,-0.05872,4e-05,9.22317]
[1778867786113,37.51,79440.63,0.0,-0.05872,4e-05,9.22317]
[1778867786333,37.51,79440.2,0.0,-0.05874,4e-05,9.22549]
[1778867787960,37.51,79451.02,0.0,-0.05832,4e-05,9.17432]
[1778867787978,37.51,79451.02,0.0,-0.05832,4e-05,9.17432]
[1778867788346,37.51,79451.02,0.0,-0.05832,4e-05,9.17476]
[1778867792092,37.52,79457.39,0.0,-0.05806,4e-05,9.14247]
[1778867792114,37.52,79457.39,0.0,-0.05806,4e-05,9.14247]
[1778867792118,37.52,79457.39,0.0,-0.05806,4e-05,9.14247]
[1778867792374,37.52,79452.02,0.0,-0.05827,4e-05,9.1675]
[1778867797388,37.52,79439.42,0.0,-0.05877,4e-05,9.2284]
[1778867802515,37.52,79436.31,0.0,-0.05891,4e-05,9.24521]
[1778867802524,37.52,79436.31,0.0,-0.05891,4e-05,9.24521]
[1778867802569,37.52,79436.31,0.0,-0.05891,4e-05,9.24521]
[1778867802605,37.52,79432.81,0.0,-0.05906,4e-05,9.26233]
[1778867804616,37.52,79432.81,0.0,-0.05906,4e-05,9.26271]
[1778867804703,37.52,79439.07,0.0,-0.05881,4e-05,9.23314]
[1778867806671,37.52,79439.07,0.0,-0.05882,4e-05,9.23353]
[1778867806749,37.52,79436.36,0.0,-0.05893,4e-05,9.24688]
[1778867808711,37.52,79436.84,0.0,-0.05891,4e-05,9.24499]
[1778867808731,37.52,79437.22,0.0,-0.0589,4e-05,9.24357]
[1778867814530,37.53,79435.25,0.0,-0.059,4e-05,9.25534]
[1778867819566,37.53,79425.38,0.0,-0.05941,4e-05,9.30446]
[1778867824600,37.53,79421.37,0.0,-0.05958,4e-05,9.3253]
[1778867825199,37.53,79421.37,0.0,-0.05958,4e-05,9.3253]
[1778867825608,37.54,79420.76,0.0,-0.05961,4e-05,9.32854]
[1778867828770,37.54,79415.91,0.0,-0.05981,4e-05,9.35244]
[1778867828779,37.54,79415.55,0.0,-0.05982,4e-05,9.35445]
[1778867834670,37.54,79414.72,0.0,-0.05987,4e-05,9.36011]
[1778867840224,37.54,79411.96,0.0,-0.05999,4e-05,9.37453]
[1778867842727,37.54,79396.34,0.0,-0.06063,4e-05,9.45095]
[1778867845019,37.54,79394.61,0.0,-0.0607,4e-05,9.4596]
[1778867845027,37.54,79394.61,0.0,-0.0607,4e-05,9.4596]
[1778867845749,37.54,79394.61,0.0,-0.0607,4e-05,9.45971]
[1778867851101,37.54,79386.67,0.0,-0.06103,4e-05,9.49846]
[1778867856826,37.54,79379.12,0.0,-0.06132,4e-05,9.53212]
[1778867861860,37.54,79377.27,0.0,-0.0614,4e-05,9.54083]
[1778867866894,37.54,79379.34,0.0,-0.06131,4e-05,9.53041]
[1778867871945,37.54,79387.86,0.0,-0.06096,4e-05,9.48877]
[1778867876965,37.54,79390.97,0.0,-0.06083,4e-05,9.47368]
[1778867882000,37.54,79393.35,0.0,-0.06073,4e-05,9.46223]
[1778867887917,37.54,79393.31,0.0,-0.06074,4e-05,9.46247]
[1778867897106,37.54,79390.94,0.0,-0.06083,4e-05,9.47394]
[1778867902141,37.54,79392.94,0.0,-0.06075,4e-05,9.4642]
[1778867907177,37.54,79394.02,0.0,-0.06071,4e-05,9.45897]
[1778867912211,37.54,79396.97,0.0,-0.06057,4e-05,9.44165]
[1778867917251,37.54,79404.22,0.0,-0.06028,4e-05,9.40688]
[1778867923661,37.54,79405.39,0.0,-0.06023,4e-05,9.40156]
[1778867929330,37.55,79404.94,0.0,-0.06026,4e-05,9.4043]
[1778867935372,37.55,79404.95,0.0,-0.06026,4e-05,9.40461]
[1778867940838,37.55,79404.94,0.0,-0.06026,4e-05,9.40429]
[1778867946449,37.55,79414.48,0.0,-0.05988,4e-05,9.35908]
[1778867950479,37.55,79398.1,0.0,-0.06054,4e-05,9.43851]
[1778867955514,37.55,79397.23,0.0,-0.06058,4e-05,9.44283]
[1778867960549,37.55,79394.5,0.0,-0.06069,4e-05,9.45594]
[1778867965585,37.55,79398.35,0.0,-0.06053,4e-05,9.43728]
[1778867970619,37.55,79400.08,0.0,-0.06046,4e-05,9.429]
[1778867975654,37.55,79406.72,0.0,-0.06018,4e-05,9.3941]
[1778867980836,37.55,79407.22,0.0,-0.06016,4e-05,9.39198]
[1778867986732,37.55,79408.29,0.0,-0.06012,4e-05,9.38731]
[1778867991767,37.55,79416.35,0.0,-0.0598,4e-05,9.3489]
[1778867996802,37.55,79416.65,0.0,-0.05979,4e-05,9.34818]
[1778868001839,37.55,79414.96,0.0,-0.05987,4e-05,9.35739]
[1778868006876,37.55,79411.89,0.0,-0.06,4e-05,9.37309]
[1778868010401,37.56,79420.57,0.0,-0.05966,4e-05,9.33206]
[1778868010412,37.56,79420.57,0.0,-0.05966,4e-05,9.33206]
[1778868010566,37.56,79420.57,0.0,-0.05966,4e-05,9.33206]
[1778868010905,37.56,79421.34,0.0,-0.05963,4e-05,9.32836]
[1778868012674,37.56,79424.05,0.0,-0.05952,4e-05,9.31564]
[1778868012918,37.56,79424.15,0.0,-0.05951,4e-05,9.3148]
[1778868014226,37.56,79422.87,0.0,-0.05956,4e-05,9.32094]
[1778868014237,37.56,79422.87,0.0,-0.05956,4e-05,9.32094]
[1778868014936,37.55,79430.93,0.0,-0.05924,4e-05,9.28212]
[1778868016953,37.55,79448.1,0.0,-0.05856,4e-05,9.19984]
[1778868018008,37.55,79448.1,0.0,-0.05856,4e-05,9.19984]
[1778868018694,37.55,79452.61,0.0,-0.05838,4e-05,9.17837]
[1778868018701,37.55,79452.61,0.0,-0.05838,4e-05,9.17837]
[1778868018968,37.55,79457.55,0.0,-0.05818,4e-05,9.15392]
[1778868020082,37.55,79463.66,0.0,-0.05793,4e-05,9.12452]
[1778868020094,37.55,79463.66,0.0,-0.05793,4e-05,9.12452]
[1778868020100,37.55,79463.66,0.0,-0.05793,4e-05,9.12452]
[1778868020982,37.55,79462.46,0.0,-0.05798,4e-05,9.12978]
[1778868022889,37.55,79463.17,0.0,-0.05795,4e-05,9.12641]
[1778868022998,37.55,79467.91,0.0,-0.05776,4e-05,9.10316]
[1778868024029,37.55,79467.91,0.0,-0.05776,4e-05,9.10316]
[1778868025015,37.55,79469.67,0.0,-0.05768,4e-05,9.0945]
[1778868025670,37.55,79469.67,0.0,-0.05768,4e-05,9.0945]
[1778868030052,37.54,79450.87,0.0,-0.0584,4e-05,9.1811]
[1778868031151,37.54,79450.12,0.0,-0.05841,4e-05,9.18164]
[1778868031162,37.54,79450.12,0.0,-0.05841,4e-05,9.18164]
[1778868032062,37.54,79449.89,0.0,-0.05842,4e-05,9.18225]
[1778868037099,37.54,79448.42,0.0,-0.05846,4e-05,9.18687]
[1778868042132,37.54,79452.83,0.0,-0.05826,4e-05,9.16331]
[1778868047171,37.53,79447.1,0.0,-0.05847,4e-05,9.18821]
[1778868052211,37.53,79438.85,0.0,-0.05878,4e-05,9.22495]
[1778868057242,37.52,79431.04,0.0,-0.05906,4e-05,9.25945]
[1778868063114,37.52,79439.41,0.0,-0.05871,4e-05,9.21652]
[1778868071156,37.51,79445.64,0.0,-0.05843,4e-05,9.18302]
[1778868077390,37.5,79446.77,0.0,-0.05835,4e-05,9.17371]
[1778868082424,37.5,79461.02,0.0,-0.05778,4e-05,9.10402]
[1778868087460,37.5,79465.74,0.0,-0.05758,4e-05,9.0801]
[1778868092494,37.5,79472.29,0.0,-0.0573,4e-05,9.04488]
[1778868097530,37.49,79475.21,0.0,-0.05717,4e-05,9.02993]
[1778868102566,37.49,79480.8,0.0,-0.05695,4e-05,9.00258]
[1778868107093,37.49,79465.05,0.0,-0.05755,4e-05,9.07604]
[1778868112640,37.49,79464.05,0.0,-0.05759,4e-05,9.08066]
[1778868117676,37.49,79462.17,0.0,-0.05765,4e-05,9.08803]
[1778868122710,37.49,79447.39,0.0,-0.05822,4e-05,9.1566]
[1778868127745,37.48,79444.55,0.0,-0.05832,4e-05,9.16806]
[1778868130068,37.48,79460.69,0.0,-0.05767,4e-05,9.0902]
[1778868135802,37.48,79464.42,0.0,-0.05751,4e-05,9.07114]
[1778868140837,37.48,79473.44,0.0,-0.05715,4e-05,9.02745]
[1778868145872,37.47,79476.81,0.0,-0.05702,4e-05,9.01066]
[1778868150909,37.47,79481.37,0.0,-0.05683,4e-05,8.98833]
[1778868155942,37.47,79488.13,0.0,-0.05655,4e-05,8.95282]
[1778868160987,37.47,79492.67,0.0,-0.05637,4e-05,8.93117]
[1778868166169,37.47,79493.06,0.0,-0.05635,4e-05,8.92893]
[1778868172058,37.47,79488.01,0.0,-0.05654,4e-05,8.95209]
[1778868177089,37.47,79498.31,0.0,-0.05614,4e-05,8.9032]
[1778868182128,37.47,79500.69,0.0,-0.05605,4e-05,8.89185]
[1778868187160,37.47,79506.65,0.0,-0.05582,4e-05,8.86397]
[1778868192195,37.47,79506.0,0.0,-0.05585,4e-05,8.86698]
[1778868197233,37.47,79505.75,0.0,-0.05586,4e-05,8.8681]
[1778868202268,37.47,79507.49,0.0,-0.05579,4e-05,8.85991]
[1778868207812,37.47,79505.32,0.0,-0.05587,4e-05,8.87004]
[1778868213345,37.47,79507.17,0.0,-0.05578,4e-05,8.85829]
[1778868218380,37.47,79507.31,0.0,-0.05578,4e-05,8.8575]
[1778868223415,37.47,79511.91,0.0,-0.0556,4e-05,8.8359]
[1778868228450,37.47,79515.1,0.0,-0.05548,4e-05,8.82105]
[1778868233485,37.47,79519.19,0.0,-0.05532,4e-05,8.80198]
[1778868238520,37.47,79520.25,0.0,-0.05528,4e-05,8.79705]
[1778868243556,37.47,79520.34,0.0,-0.05528,4e-05,8.79657]
[1778868248591,37.47,79508.28,0.0,-0.05574,4e-05,8.85245]
[1778868253626,37.47,79507.14,0.0,-0.05577,4e-05,8.85723]
[1778868258661,37.46,79505.1,0.0,-0.05585,4e-05,8.86616]
[1778868264703,37.46,79503.98,0.0,-0.05588,4e-05,8.87062]
[1778868269738,37.46,79503.6,0.0,-0.05589,4e-05,8.87175]
[1778868274773,37.46,79496.95,0.0,-0.05613,4e-05,8.89914]
[1778868279808,37.46,79492.38,0.0,-0.05629,4e-05,8.9197]
[1778868284843,37.46,79490.63,0.0,-0.05635,4e-05,8.92686]
[1778868289878,37.46,79488.34,0.0,-0.05643,4e-05,8.93658]
[1778868294913,37.45,79488.42,0.0,-0.05642,4e-05,8.93523]
[1778868299948,37.45,79486.18,0.0,-0.0565,4e-05,8.94484]
[1778868304985,37.45,79485.0,0.0,-0.05654,4e-05,8.94954]
[1778868310024,37.45,79477.73,0.0,-0.05681,4e-05,8.98283]
[1778868315064,37.45,79474.72,0.0,-0.05692,4e-05,8.99604]
[1778868320094,37.45,79468.11,0.0,-0.05717,4e-05,9.02601]
[1778868325132,37.44,79447.83,0.0,-0.05795,4e-05,9.12081]
[1778868325741,37.44,79447.83,0.0,-0.05795,4e-05,9.12081]
[1778868325752,37.44,79447.83,0.0,-0.05795,4e-05,9.12081]
[1778868326401,37.44,79447.83,0.0,-0.05795,4e-05,9.12081]
[1778868326136,37.44,79436.23,0.0,-0.05841,4e-05,9.17565]
[1778868327143,37.44,79430.16,0.0,-0.05864,4e-05,9.20415]
[1778868329889,37.44,79430.57,0.0,-0.05862,4e-05,9.20112]
[1778868330187,37.44,79433.08,0.0,-0.05852,4e-05,9.1886]
[1778868335199,37.43,79437.63,0.0,-0.0583,4e-05,9.16129]
[1778868340239,37.43,79445.87,0.0,-0.05795,4e-05,9.11982]
[1778868345273,37.43,79438.77,0.0,-0.05821,4e-05,9.15115]
[1778868350310,37.42,79437.92,0.0,-0.05823,4e-05,9.15285]
[1778868355346,37.42,79442.31,0.0,-0.05803,4e-05,9.12939]
[1778868360380,37.41,79449.16,0.0,-0.05775,4e-05,9.09462]
[1778868365417,37.41,79440.59,0.0,-0.05807,4e-05,9.13319]
[1778868369444,37.41,79421.72,0.0,-0.0588,4e-05,9.22121]
[1778868375487,37.4,79417.36,0.0,-0.05896,4e-05,9.24023]
[1778868380522,37.4,79416.48,0.0,-0.05899,4e-05,9.24369]
[1778868385549,37.4,79408.45,0.0,-0.05929,4e-05,9.27967]
[1778868391903,37.39,79395.56,0.0,-0.05977,4e-05,9.33625]
[1778868397642,37.39,79392.18,0.0,-0.05989,4e-05,9.35125]
[1778868402677,37.39,79391.55,0.0,-0.05989,4e-05,9.35131]
[1778868407713,37.38,79396.49,0.0,-0.05967,4e-05,9.32424]
[1778868412748,37.38,79394.96,0.0,-0.05971,4e-05,9.32865]
[1778868418188,37.37,79391.0,0.0,-0.05985,4e-05,9.34543]
[1778868423825,37.37,79382.71,0.0,-0.06017,4e-05,9.38338]
[1778868429296,37.37,79383.02,0.0,-0.06015,4e-05,9.38114]
[1778868434902,37.37,79382.09,0.0,-0.06017,4e-05,9.38441]
[1778868439937,37.36,79382.87,0.0,-0.06014,4e-05,9.3798]
[1778868444972,37.36,79383.33,0.0,-0.06011,4e-05,9.37673]
[1778868450012,37.36,79384.83,0.0,-0.06004,4e-05,9.36861]
[1778868455049,37.36,79385.56,0.0,-0.05998,4e-05,9.3602]
[1778868460080,37.35,79385.85,0.0,-0.05994,4e-05,9.35549]
[1778868462398,37.35,79399.51,0.0,-0.05938,4e-05,9.28832]
[1778868468138,37.35,79405.27,0.0,-0.05912,4e-05,9.2575]
[1778868473173,37.34,79418.61,0.0,-0.05857,4e-05,9.19116]
[1778868477206,37.34,79434.24,0.0,-0.05794,4e-05,9.11471]
[1778868482541,37.34,79436.74,0.0,-0.05783,4e-05,9.10117]
[1778868488294,37.33,79431.21,0.0,-0.05803,4e-05,9.1254]
[1778868493328,37.33,79425.1,0.0,-0.05825,4e-05,9.15242]
[1778868498364,37.33,79438.29,0.0,-0.05772,4e-05,9.08771]
[1778868503399,37.32,79436.12,0.0,-0.05779,4e-05,9.09623]
[1778868508434,37.32,79438.22,0.0,-0.05769,4e-05,9.08439]
[1778868513470,37.32,79432.7,0.0,-0.05787,4e-05,9.10565]
[1778868518504,37.31,79426.99,0.0,-0.05808,4e-05,9.13069]
[1778868521526,37.31,79405.92,0.0,-0.05891,4e-05,9.23013]
[1778868526560,37.3,79397.46,0.0,-0.05922,4e-05,9.26775]
[1778868531598,37.3,79399.34,0.0,-0.05912,4e-05,9.25573]
[1778868536633,37.29,79395.6,0.0,-0.05925,4e-05,9.27086]
[1778868541672,37.29,79392.72,0.0,-0.05934,4e-05,9.2818]
[1778868546703,37.28,79401.85,0.0,-0.05895,4e-05,9.23497]
[1778868551736,37.28,79407.75,0.0,-0.05869,4e-05,9.20425]
[1778868556769,37.28,79409.04,0.0,-0.05862,4e-05,9.19576]
[1778868561811,37.27,79408.23,0.0,-0.05864,4e-05,9.19737]
[1778868566849,37.27,79416.84,0.0,-0.05828,4e-05,9.15391]
[1778868571885,37.27,79419.88,0.0,-0.05812,4e-05,9.13438]
[1778868576920,37.26,79416.71,0.0,-0.05823,4e-05,9.14758]
[1778868579940,37.26,79398.97,0.0,-0.05893,4e-05,9.23097]
[1778868584976,37.25,79388.88,0.0,-0.05931,4e-05,9.27672]
[1778868589243,37.25,79392.72,0.0,-0.05915,4e-05,9.2578]
[1778868589251,37.25,79406.66,0.0,-0.05859,4e-05,9.19072]
[1778868593444,37.25,79403.6,0.0,-0.0587,4e-05,9.20402]
[1778868593506,37.25,79406.35,0.0,-0.05859,4e-05,9.18991]
[1778868595274,37.25,79406.35,0.0,-0.05859,4e-05,9.18991]
[1778868597489,37.25,79407.65,0.0,-0.05853,4e-05,9.1828]
[1778868597557,37.25,79408.34,0.0,-0.05849,4e-05,9.17867]
[1778868603386,37.24,79392.22,0.0,-0.05912,4e-05,9.25346]
[1778868609148,37.24,79383.73,0.0,-0.05944,4e-05,9.29266]
[1778868613357,37.24,79380.35,0.0,-0.05958,4e-05,9.30872]
[1778868613365,37.24,79380.35,0.0,-0.05958,4e-05,9.30872]
[1778868613395,37.24,79378.88,0.0,-0.05963,4e-05,9.31514]
[1778868619217,37.23,79374.98,0.0,-0.05977,4e-05,9.3311]
[1778868624254,37.23,79379.24,0.0,-0.05957,4e-05,9.30698]
[1778868629287,37.22,79380.98,0.0,-0.05948,4e-05,9.29633]
[1778868634324,37.22,79385.79,0.0,-0.05926,4e-05,9.26872]
[1778868638175,37.22,79384.83,0.0,-0.0593,4e-05,9.27364]
[1778868638650,37.22,79384.83,0.0,-0.0593,4e-05,9.27364]
[1778868643040,37.22,79393.77,0.0,-0.05894,4e-05,9.23113]
[1778868643045,37.22,79393.77,0.0,-0.05894,4e-05,9.23113]
[1778868643666,37.22,79399.48,0.0,-0.05871,4e-05,9.20379]
[1778868646892,37.22,79403.27,0.0,-0.05857,4e-05,9.18611]
[1778868647415,37.22,79404.4,0.0,-0.05852,4e-05,9.18087]
[1778868652450,37.23,79409.29,0.0,-0.05834,4e-05,9.15843]
[1778868657485,37.23,79407.64,0.0,-0.05842,4e-05,9.16828]
[1778868662520,37.23,79402.74,0.0,-0.05863,4e-05,9.19444]
[1778868667555,37.24,79401.51,0.0,-0.05871,4e-05,9.20329]
[1778868672590,37.24,79413.43,0.0,-0.05826,4e-05,9.14929]
[1778868677625,37.25,79420.23,0.0,-0.05801,4e-05,9.11928]
[1778868682660,37.25,79423.04,0.0,-0.0579,4e-05,9.10635]
[1778868687698,37.25,79425.98,0.0,-0.05777,4e-05,9.0907]
[1778868692730,37.24,79428.03,0.0,-0.05766,4e-05,9.0763]
[1778868697765,37.24,79429.8,0.0,-0.05759,4e-05,9.06725]
[1778868700788,37.24,79444.92,0.0,-0.05699,4e-05,8.99468]
[1778868705823,37.24,79446.04,0.0,-0.05694,4e-05,8.98838]
[1778868709981,37.24,79429.49,0.0,-0.05758,4e-05,9.06622]
[1778868715892,37.24,79425.11,0.0,-0.05776,4e-05,9.08809]
[1778868721179,37.24,79427.06,0.0,-0.05769,4e-05,9.07932]
[1778868723007,37.24,79431.27,0.0,-0.05752,4e-05,9.05956]
[1778868723086,37.24,79431.27,0.0,-0.05752,4e-05,9.05956]
[1778868723242,37.24,79431.27,0.0,-0.05752,4e-05,9.05956]
[1778868723607,37.24,79431.27,0.0,-0.05752,4e-05,9.05956]
[1778868723613,37.24,79431.27,0.0,-0.05752,4e-05,9.05956]
[1778868723713,37.24,79431.27,0.0,-0.05752,4e-05,9.05956]
[1778868723714,37.24,79438.8,0.0,-0.05722,4e-05,9.02344]
[1778868725195,37.24,79449.31,0.0,-0.05681,4e-05,8.97332]
[1778868725279,37.24,79451.72,0.0,-0.05672,4e-05,8.96167]
[1778868726836,37.24,79451.72,0.0,-0.05672,4e-05,8.96167]
[1778868726969,37.24,79451.99,0.0,-0.0567,4e-05,8.9601]
[1778868732015,37.24,79460.98,0.0,-0.05635,4e-05,8.91714]
[1778868733396,37.24,79460.98,0.0,-0.05635,4e-05,8.91714]
[1778868733459,37.24,79478.53,0.0,-0.05567,4e-05,8.83443]
[1778868737584,37.24,79460.75,0.0,-0.05636,4e-05,8.91829]
[1778868743104,37.24,79461.53,0.0,-0.05633,4e-05,8.91441]
[1778868748139,37.24,79465.02,0.0,-0.05619,4e-05,8.89779]
[1778868753175,37.24,79469.77,0.0,-0.05599,4e-05,8.87246]
[1778868758209,37.24,79466.68,0.0,-0.05611,4e-05,8.88725]
[1778868763243,37.24,79471.53,0.0,-0.05593,4e-05,8.86471]
[1778868768280,37.24,79474.77,0.0,-0.05581,4e-05,8.84978]
[1778868773314,37.24,79478.95,0.0,-0.05565,4e-05,8.83069]
[1778868778349,37.24,79479.55,0.0,-0.05563,4e-05,8.82832]
[1778868783385,37.24,79479.97,0.0,-0.05562,4e-05,8.82671]
[1778868788419,37.24,79479.9,0.0,-0.05562,4e-05,8.82736]
[1778868793454,37.24,79473.07,0.0,-0.05589,4e-05,8.85964]
[1778868798489,37.24,79474.28,0.0,-0.05584,4e-05,8.85396]
[1778868803525,37.24,79473.23,0.0,-0.05588,4e-05,8.85888]
[1778868809566,37.24,79465.25,0.0,-0.05619,4e-05,8.8962]
[1778868814896,37.24,79454.68,0.0,-0.05657,4e-05,8.9427]
[1778868820643,37.24,79450.84,0.0,-0.05672,4e-05,8.96022]
[1778868823418,37.24,79450.7,0.0,-0.05672,4e-05,8.96063]
[1778868823512,37.24,79450.7,0.0,-0.05672,4e-05,8.96063]
[1778868823544,37.24,79450.7,0.0,-0.05672,4e-05,8.96063]
[1778868823664,37.24,79451.22,0.0,-0.0567,4e-05,8.95805]
[1778868824673,37.24,79433.41,0.0,-0.0574,4e-05,9.04243]
[1778868825204,37.24,79433.41,0.0,-0.0574,4e-05,9.04243]
[1778868825678,37.24,79430.03,0.0,-0.05753,4e-05,9.05826]
[1778868828249,37.24,79429.93,0.0,-0.05753,4e-05,9.05818]
[1778868828700,37.24,79429.27,0.0,-0.05755,4e-05,9.06104]
[1778868830250,37.24,79428.9,0.0,-0.05756,4e-05,9.06251]
[1778868830715,37.24,79431.18,0.0,-0.05747,4e-05,9.05135]
[1778868835750,37.23,79433.88,0.0,-0.05735,4e-05,9.03718]
[1778868840651,37.23,79434.57,0.0,-0.05732,4e-05,9.03288]
[1778868840786,37.23,79434.43,0.0,-0.05732,4e-05,9.03329]
[1778868845825,37.23,79439.25,0.0,-0.05712,4e-05,9.00909]
[1778868850884,37.23,79440.91,0.0,-0.05705,4e-05,9.00045]
[1778868855896,37.23,79445.53,0.0,-0.05686,4e-05,8.97762]
[1778868860930,37.23,79449.69,0.0,-0.0567,4e-05,8.95749]
[1778868865965,37.23,79446.25,0.0,-0.05683,4e-05,8.97339]
[1778868871000,37.23,79440.13,0.0,-0.05705,4e-05,8.99887]
[1778868876037,37.22,79433.73,0.0,-0.05729,4e-05,9.02841]
[1778868882079,37.22,79432.32,0.0,-0.05734,4e-05,9.03405]
[1778868888122,37.22,79430.45,0.0,-0.0574,4e-05,9.04189]
[1778868893156,37.22,79429.48,0.0,-0.05743,4e-05,9.04566]
[1778868898192,37.22,79428.63,0.0,-0.05746,4e-05,9.04878]
[1778868903228,37.22,79426.49,0.0,-0.05754,4e-05,9.05797]
[1778868908261,37.21,79425.35,0.0,-0.05757,4e-05,9.06232]
[1778868913296,37.21,79426.32,0.0,-0.05752,4e-05,9.05655]
[1778868918331,37.21,79426.25,0.0,-0.05752,4e-05,9.05576]
[1778868923365,37.21,79427.01,0.0,-0.05748,4e-05,9.05106]
[1778868928407,37.21,79429.9,0.0,-0.05736,4e-05,9.03637]
[1778868933442,37.2,79428.34,0.0,-0.05739,4e-05,9.03979]
[1778868938477,37.2,79423.71,0.0,-0.05757,4e-05,9.06093]
[1778868943512,37.2,79410.75,0.0,-0.05807,4e-05,9.12169]
[1778868945809,37.2,79395.13,0.0,-0.05869,4e-05,9.19598]
[1778868951121,37.2,79392.31,0.0,-0.05879,4e-05,9.20837]
[1778868951724,37.2,79392.31,0.0,-0.05879,4e-05,9.20837]
[1778868952698,37.2,79387.44,0.0,-0.05899,4e-05,9.23192]
[1778868952804,37.2,79386.06,0.0,-0.05905,4e-05,9.23863]
[1778868953777,37.2,79386.06,0.0,-0.05905,4e-05,9.23863]
[1778868953789,37.2,79386.06,0.0,-0.05905,4e-05,9.23863]
[1778868953887,37.2,79378.77,0.0,-0.05934,4e-05,9.27389]
[1778868958765,37.2,79375.86,0.0,-0.05946,4e-05,9.28794]
[1778868958769,37.2,79373.99,0.0,-0.05953,4e-05,9.29697]
[1778868964659,37.2,79373.05,0.0,-0.05957,4e-05,9.30123]
[1778868969695,37.2,79370.51,0.0,-0.05967,4e-05,9.31338]
[1778868972348,37.2,79371.01,0.0,-0.05965,4e-05,9.31089]
[1778868972353,37.2,79370.58,0.0,-0.05967,4e-05,9.31296]
[1778868979764,37.2,79369.5,0.0,-0.05971,4e-05,9.31805]
[1778868980613,37.2,79369.5,0.0,-0.05971,4e-05,9.31805]
[1778868980771,37.2,79369.24,0.0,-0.05972,4e-05,9.3193]
[1778868986090,37.2,79367.49,0.0,-0.0598,4e-05,9.32867]
[1778868993864,37.2,79366.9,0.0,-0.05983,4e-05,9.33176]
[1778868998898,37.21,79367.85,0.0,-0.0598,4e-05,9.32843]
[1778869003933,37.21,79368.75,0.0,-0.05976,4e-05,9.32371]
[1778869008969,37.21,79366.17,0.0,-0.05987,4e-05,9.33592]
[1778869014003,37.21,79365.58,0.0,-0.05991,4e-05,9.34076]
[1778869019040,37.21,79369.34,0.0,-0.05977,4e-05,9.3245]
[1778869023903,37.21,79367.27,0.0,-0.05986,4e-05,9.33565]
[1778869024106,37.21,79362.69,0.0,-0.06006,4e-05,9.35854]
[1778869025298,37.22,79357.16,0.0,-0.06028,4e-05,9.3857]
[1778869026120,37.22,79357.67,0.0,-0.06026,4e-05,9.38346]
[1778869029659,37.22,79352.75,0.0,-0.06047,4e-05,9.40806]
[1778869030064,37.22,79352.75,0.0,-0.06047,4e-05,9.40806]
[1778869030066,37.22,79352.75,0.0,-0.06047,4e-05,9.40806]
[1778869030148,37.22,79351.8,0.0,-0.06051,4e-05,9.4129]
[1778869035188,37.22,79360.01,0.0,-0.06019,4e-05,9.37402]
[1778869040223,37.22,79357.87,0.0,-0.06028,4e-05,9.38568]
[1778869046517,37.22,79358.67,0.0,-0.06026,4e-05,9.38303]
[1778869052307,37.23,79356.48,0.0,-0.06034,4e-05,9.39188]
[1778869057342,37.23,79352.19,0.0,-0.06053,4e-05,9.41372]
[1778869064391,37.23,79352.16,0.0,-0.06054,4e-05,9.41492]
[1778869069427,37.23,79353.2,0.0,-0.0605,4e-05,9.41055]
[1778869073456,37.23,79334.85,0.0,-0.06126,4e-05,9.50063]
[1778869078490,37.23,79324.83,0.0,-0.06167,4e-05,9.54974]
[1778869083525,37.23,79315.44,0.0,-0.06205,4e-05,9.59405]
[1778869088560,37.22,79308.88,0.0,-0.06232,4e-05,9.62523]
[1778869093596,37.22,79303.95,0.0,-0.06252,4e-05,9.64901]
[1778869098631,37.22,79300.77,0.0,-0.06265,4e-05,9.66395]
[1778869102663,37.22,79286.49,0.0,-0.06324,4e-05,9.73396]
[1778869107049,37.22,79269.94,0.0,-0.06394,4e-05,9.81522]
[1778869110006,37.22,79241.13,0.0,-0.06518,4e-05,9.95947]
[1778869110367,37.22,79241.13,0.0,-0.06518,4e-05,9.95947]
[1778869111102,37.22,79241.13,0.0,-0.06518,4e-05,9.95947]
[1778869111142,37.22,79240.12,0.0,-0.06521,4e-05,9.96119]
[1778869114472,37.22,79246.15,0.0,-0.06494,4e-05,9.93024]
[1778869114476,37.22,79246.15,0.0,-0.06494,4e-05,9.93024]
[1778869114757,37.22,79246.15,0.0,-0.06494,4e-05,9.93024]
[1778869119791,37.22,79238.93,0.0,-0.06525,4e-05,9.96567]
[1778869122048,37.22,79229.98,0.0,-0.06564,4e-05,10.01061]
[1778869122049,37.21,79226.95,0.0,-0.06577,4e-05,10.02562]
[1778869127101,37.21,79216.31,0.0,-0.06623,4e-05,10.07867]
[1778869132882,37.21,79228.7,0.0,-0.06569,4e-05,10.01666]
[1778869137917,37.21,79233.34,0.0,-0.06547,4e-05,9.99185]
[1778869142957,37.21,79224.59,0.0,-0.06585,4e-05,10.03485]
[1778869145109,37.21,79210.81,0.0,-0.06645,4e-05,10.10415]
[1778869147240,37.21,79191.97,0.0,-0.06728,4e-05,10.1999]
[1778869149352,37.21,79183.04,0.0,-0.06768,4e-05,10.2456]
[1778869149809,37.21,79183.04,0.0,-0.06768,4e-05,10.2456]
[1778869150019,37.21,79183.04,0.0,-0.06768,4e-05,10.2456]
[1778869150058,37.21,79183.04,0.0,-0.06768,4e-05,10.2456]
[1778869150124,37.21,79164.1,0.0,-0.06854,5e-05,10.34273]
[1778869150656,37.21,79164.1,0.0,-0.06854,5e-05,10.34273]
[1778869150940,37.21,79164.1,0.0,-0.06854,5e-05,10.34273]
[1778869151115,37.21,79164.1,0.0,-0.06854,5e-05,10.34273]
[1778869151886,37.21,79171.71,0.0,-0.0682,5e-05,10.30389]
[1778869152030,37.21,79171.76,0.0,-0.0682,5e-05,10.3038]
[1778869153643,37.21,79179.73,0.0,-0.06784,4e-05,10.26313]
[1778869158683,37.21,79187.88,0.0,-0.06747,4e-05,10.22069]
[1778869161859,37.21,79194.96,0.0,-0.06715,4e-05,10.18432]
[1778869161864,37.21,79194.96,0.0,-0.06715,4e-05,10.18432]
[1778869162094,37.21,79194.74,0.0,-0.06716,4e-05,10.18542]
[1778869167129,37.21,79205.21,0.0,-0.06669,4e-05,10.13217]
[1778869172162,37.21,79213.79,0.0,-0.0663,4e-05,10.08577]
[1778869177207,37.21,79221.2,0.0,-0.06595,4e-05,10.04618]
[1778869177613,37.21,79221.2,0.0,-0.06595,4e-05,10.04618]
[1778869177622,37.21,79221.2,0.0,-0.06595,4e-05,10.04618]
[1778869178211,37.21,79222.27,0.0,-0.06591,4e-05,10.04076]
[1778869183247,37.2,79232.96,0.0,-0.06542,4e-05,9.98515]
[1778869187271,37.2,79214.91,0.0,-0.06621,4e-05,10.07556]
[1778869189059,37.2,79211.06,0.0,-0.06637,4e-05,10.09431]
[1778869189285,37.2,79204.77,0.0,-0.06665,4e-05,10.12583]
[1778869192309,37.2,79186.65,0.0,-0.06745,4e-05,10.21813]
[1778869195329,37.2,79168.58,0.0,-0.06826,5e-05,10.31024]
[1778869200361,37.2,79170.63,0.0,-0.06816,5e-05,10.29846]
[1778869201209,37.2,79170.63,0.0,-0.06816,5e-05,10.29846]
[1778869201368,37.2,79173.27,0.0,-0.06804,5e-05,10.28468]
[1778869203070,37.2,79173.27,0.0,-0.06804,5e-05,10.28468]
[1778869208420,37.19,79188.14,0.0,-0.06736,4e-05,10.20753]
[1778869213631,37.19,79187.18,0.0,-0.0674,4e-05,10.21187]
[1778869219510,37.19,79185.52,0.0,-0.06747,4e-05,10.21934]
[1778869221786,37.19,79182.0,0.0,-0.06762,4e-05,10.23723]
[1778869222057,37.19,79182.0,0.0,-0.06762,4e-05,10.23723]
[1778869222281,37.19,79182.0,0.0,-0.06762,4e-05,10.23723]
[1778869222361,37.19,79189.29,0.0,-0.06729,4e-05,10.19977]
[1778869223766,37.19,79189.29,0.0,-0.06729,4e-05,10.19977]
[1778869223847,37.19,79205.03,0.0,-0.06659,4e-05,10.11949]
[1778869229582,37.19,79206.21,0.0,-0.06652,4e-05,10.11102]
[1778869231937,37.19,79212.03,0.0,-0.06624,4e-05,10.07742]
[1778869232016,37.18,79211.12,0.0,-0.06627,4e-05,10.08164]
[1778869237858,37.18,79213.54,0.0,-0.06615,4e-05,10.06737]
[1778869243680,37.18,79211.59,0.0,-0.06621,4e-05,10.07453]
[1778869248717,37.17,79212.39,0.0,-0.06616,4e-05,10.0686]
[1778869252512,37.17,79211.98,0.0,-0.06617,4e-05,10.06958]
[1778869258256,37.17,79213.75,0.0,-0.06608,4e-05,10.05882]
[1778869263331,37.17,79214.1,0.0,-0.06605,4e-05,10.05531]
[1778869268858,37.16,79223.33,0.0,-0.0656,4e-05,10.0034]
[1778869273893,37.15,79227.18,0.0,-0.0654,4e-05,9.98049]
[1778869278116,37.15,79229.99,0.0,-0.06526,4e-05,9.96433]
[1778869281420,37.14,79251.24,0.0,-0.06432,4e-05,9.85489]
[1778869286985,37.14,79254.82,0.0,-0.06414,4e-05,9.83425]
[1778869292021,37.14,79254.4,0.0,-0.06412,4e-05,9.83094]
[1778869297234,37.13,79252.55,0.0,-0.06418,4e-05,9.83819]
[1778869303099,37.13,79267.32,0.0,-0.06353,4e-05,9.7615]
[1778869308426,37.12,79271.54,0.0,-0.06333,4e-05,9.73856]
[1778869314177,37.12,79257.28,0.0,-0.06392,4e-05,9.80743]
[1778869319211,37.12,79256.45,0.0,-0.06394,4e-05,9.80913]
[1778869324246,37.11,79257.4,0.0,-0.06387,4e-05,9.80201]
[1778869329282,37.11,79258.58,0.0,-0.0638,4e-05,9.79372]
[1778869335324,37.1,79260.17,0.0,-0.06371,4e-05,9.78291]
[1778869340360,37.1,79259.07,0.0,-0.06374,4e-05,9.78602]
[1778869345394,37.1,79262.19,0.0,-0.06358,4e-05,9.76797]
[1778869350431,37.09,79275.72,0.0,-0.06299,4e-05,9.69827]
[1778869354464,37.09,79296.27,0.0,-0.06209,4e-05,9.59196]
[1778869359496,37.09,79290.07,0.0,-0.06235,4e-05,9.62183]
[1778869364531,37.09,79291.32,0.0,-0.06229,4e-05,9.61472]
[1778869369566,37.09,79290.7,0.0,-0.06231,4e-05,9.61703]
[1778869374601,37.09,79299.04,0.0,-0.06195,4e-05,9.57525]
[1778869379635,37.08,79296.75,0.0,-0.06204,4e-05,9.58627]
[1778869384675,37.08,79295.11,0.0,-0.06211,4e-05,9.59399]
[1778869389706,37.08,79293.39,0.0,-0.06218,4e-05,9.60217]
[1778869394741,37.08,79293.25,0.0,-0.06218,4e-05,9.60256]
[1778869399192,37.08,79276.52,0.0,-0.06289,4e-05,9.68535]
[1778869404811,37.08,79277.39,0.0,-0.06284,4e-05,9.67963]
[1778869409859,37.08,79271.79,0.0,-0.06307,4e-05,9.7067]
[1778869414888,37.08,79258.07,0.0,-0.06362,4e-05,9.77025]
[1778869419917,37.07,79253.89,0.0,-0.06379,4e-05,9.78921]
[1778869424953,37.07,79253.18,0.0,-0.0638,4e-05,9.79071]
[1778869430474,37.07,79255.13,0.0,-0.0637,4e-05,9.77931]
[1778869436029,37.06,79253.97,0.0,-0.06373,4e-05,9.78216]
[1778869441064,37.06,79256.67,0.0,-0.06359,4e-05,9.76661]
[1778869443090,37.06,79261.14,0.0,-0.0634,4e-05,9.74387]
[1778869443099,37.06,79261.14,0.0,-0.0634,4e-05,9.74387]
[1778869443269,37.06,79280.51,0.0,-0.06257,4e-05,9.64696]
[1778869444126,37.06,79280.51,0.0,-0.06257,4e-05,9.64696]
[1778869444135,37.06,79280.51,0.0,-0.06257,4e-05,9.64696]
[1778869444182,37.06,79287.94,0.0,-0.06226,4e-05,9.60984]
[1778869444911,37.06,79287.94,0.0,-0.06226,4e-05,9.60984]
[1778869445096,37.06,79287.94,0.0,-0.06225,4e-05,9.60969]
[1778869448005,37.06,79288.19,0.0,-0.06224,4e-05,9.60816]
[1778869448018,37.06,79288.19,0.0,-0.06224,4e-05,9.60816]
[1778869448118,37.06,79288.91,0.0,-0.06221,4e-05,9.60446]
[1778869453154,37.05,79289.21,0.0,-0.06219,4e-05,9.60242]
[1778869458188,37.05,79275.7,0.0,-0.06276,4e-05,9.66887]
[1778869463224,37.05,79275.02,0.0,-0.06278,4e-05,9.67122]
[1778869468462,37.05,79275.22,0.0,-0.06276,4e-05,9.66938]
[1778869471281,37.05,79296.08,0.0,-0.06186,4e-05,9.56225]
[1778869476317,37.05,79301.69,0.0,-0.06162,4e-05,9.53445]
[1778869481352,37.05,79296.65,0.0,-0.06184,4e-05,9.55931]
[1778869486387,37.05,79293.77,0.0,-0.06195,4e-05,9.57332]
[1778869491424,37.05,79294.9,0.0,-0.06191,4e-05,9.56751]
[1778869496457,37.05,79293.76,0.0,-0.06195,4e-05,9.57299]
[1778869501492,37.05,79291.05,0.0,-0.06207,4e-05,9.5863]
[1778869506527,37.05,79286.62,0.0,-0.06225,4e-05,9.60813]
[1778869511562,37.05,79284.89,0.0,-0.06232,4e-05,9.61657]
[1778869516597,37.05,79284.5,0.0,-0.06234,4e-05,9.61842]
[1778869521635,37.05,79285.42,0.0,-0.0623,4e-05,9.61382]
[1778869523697,37.05,79261.65,0.0,-0.06331,4e-05,9.73269]
[1778869524193,37.05,79261.65,0.0,-0.06331,4e-05,9.73269]
[1778869524197,37.05,79261.65,0.0,-0.06331,4e-05,9.73269]
[1778869524654,37.05,79261.65,0.0,-0.06332,4e-05,9.73304]
[1778869525278,37.05,79261.65,0.0,-0.06332,4e-05,9.73304]
[1778869525660,37.05,79251.12,0.0,-0.06377,4e-05,9.78603]
[1778869528595,37.05,79241.57,0.0,-0.06419,4e-05,9.83431]
[1778869528683,37.05,79241.35,0.0,-0.0642,4e-05,9.8355]
[1778869533727,37.05,79243.45,0.0,-0.06409,4e-05,9.82222]
[1778869538752,37.05,79238.35,0.0,-0.06431,4e-05,9.84715]
[1778869544234,37.05,79239.44,0.0,-0.06424,4e-05,9.83986]
[1778869545807,37.04,79225.39,0.0,-0.06485,4e-05,9.90975]
[1778869550837,37.04,79238.07,0.0,-0.06428,4e-05,9.84445]
[1778869554867,37.04,79254.88,0.0,-0.06354,4e-05,9.75821]
[1778869560198,37.04,79255.78,0.0,-0.06349,4e-05,9.75176]
[1778869565942,37.03,79270.14,0.0,-0.06286,4e-05,9.67863]
[1778869570977,37.03,79277.89,0.0,-0.06252,4e-05,9.639]
[1778869576027,37.03,79280.68,0.0,-0.0624,4e-05,9.62432]
[1778869580341,37.03,79266.62,0.0,-0.06299,4e-05,9.69338]
[1778869586093,37.03,79264.88,0.0,-0.06305,4e-05,9.70044]
[1778869591761,37.02,79262.86,0.0,-0.06313,4e-05,9.70946]
[1778869591806,37.02,79258.25,0.0,-0.0633,4e-05,9.72913]
[1778869597171,37.02,79257.33,0.0,-0.06333,4e-05,9.73179]
[1778869602207,37.02,79254.65,0.0,-0.06343,4e-05,9.74346]
[1778869607244,37.01,79254.93,0.0,-0.0634,4e-05,9.74007]
[1778869612279,37.01,79256.12,0.0,-0.06333,4e-05,9.73238]
[1778869617315,37.01,79265.15,0.0,-0.06293,4e-05,9.68554]
[1778869622350,37.01,79270.87,0.0,-0.06268,4e-05,9.65586]
[1778869627384,37.0,79260.57,0.0,-0.06311,4e-05,9.70606]
[1778869632419,37.0,79260.65,0.0,-0.06309,4e-05,9.70428]
[1778869637454,37.0,79259.82,0.0,-0.06312,4e-05,9.70709]
[1778869641831,37.0,79246.11,0.0,-0.0637,4e-05,9.77464]
[1778869647524,36.99,79248.52,0.0,-0.06357,4e-05,9.76018]
[1778869652559,36.99,79249.95,0.0,-0.06348,4e-05,9.74803]
[1778869657594,36.99,79252.87,0.0,-0.06334,4e-05,9.73169]
[1778869662629,36.99,79255.4,0.0,-0.06322,4e-05,9.71751]
[1778869667664,36.98,79252.73,0.0,-0.06332,4e-05,9.72952]
[1778869672700,36.98,79249.67,0.0,-0.06344,4e-05,9.74318]
[1778869677738,36.98,79247.71,0.0,-0.06351,4e-05,9.75126]
[1778869682783,36.98,79229.25,0.0,-0.0643,4e-05,9.84303]
[1778869687817,36.98,79230.54,0.0,-0.06424,4e-05,9.83627]
[1778869692852,36.97,79244.12,0.0,-0.06364,4e-05,9.76636]
[1778869697888,36.97,79249.78,0.0,-0.06338,4e-05,9.7364]
[1778869702922,36.97,79254.06,0.0,-0.06319,4e-05,9.71361]
[1778869707963,36.97,79252.11,0.0,-0.06326,4e-05,9.72236]
[1778869713999,36.96,79254.13,0.0,-0.06314,4e-05,9.70752]
[1778869719035,36.96,79252.46,0.0,-0.0632,4e-05,9.71458]
[1778869724069,36.96,79253.41,0.0,-0.06315,4e-05,9.70856]
[1778869729486,36.96,79252.87,0.0,-0.06317,4e-05,9.71023]
[1778869735148,36.95,79253.68,0.0,-0.06312,4e-05,9.70443]
[1778869740183,36.95,79249.34,0.0,-0.06329,4e-05,9.72492]
[1778869744211,36.95,79229.19,0.0,-0.06415,4e-05,9.82497]
[1778869749247,36.95,79226.71,0.0,-0.06424,4e-05,9.83478]
[1778869751554,36.94,79241.22,0.0,-0.0636,4e-05,9.76086]
[1778869758313,36.94,79237.3,0.0,-0.06375,4e-05,9.77805]
[1778869763348,36.94,79234.79,0.0,-0.06384,4e-05,9.78884]
[1778869768650,36.94,79233.08,0.0,-0.06391,4e-05,9.79595]
[1778869768725,36.93,79232.22,0.0,-0.06394,4e-05,9.7999]
[1778869774425,36.93,79227.7,0.0,-0.0641,4e-05,9.81712]
[1778869779460,36.93,79228.59,0.0,-0.06404,4e-05,9.81054]
[1778869784802,36.92,79233.26,0.0,-0.06383,4e-05,9.78552]
[1778869790537,36.92,79232.85,0.0,-0.06382,4e-05,9.78515]
[1778869795572,36.92,79227.54,0.0,-0.06404,4e-05,9.80998]
[1778869800607,36.91,79229.24,0.0,-0.06395,4e-05,9.79951]
[1778869805643,36.91,79228.1,0.0,-0.06398,4e-05,9.8033]
[1778869810682,36.91,79226.98,0.0,-0.06401,4e-05,9.80696]
[1778869815715,36.9,79232.08,0.0,-0.06378,4e-05,9.77953]
[1778869820750,36.9,79231.09,0.0,-0.0638,4e-05,9.78272]
[1778869821760,36.9,79211.96,0.0,-0.06463,4e-05,9.87882]
[1778869826792,36.9,79219.55,0.0,-0.06428,4e-05,9.83808]
[1778869831827,36.89,79220.67,0.0,-0.06419,4e-05,9.827]
[1778869836863,36.89,79219.98,0.0,-0.06421,4e-05,9.82818]
[1778869841900,36.89,79220.41,0.0,-0.06417,4e-05,9.82375]
[1778869846936,36.88,79221.02,0.0,-0.06412,4e-05,9.81847]
[1778869851970,36.88,79224.65,0.0,-0.06395,4e-05,9.79804]
[1778869857007,36.88,79227.67,0.0,-0.0638,4e-05,9.78106]
[1778869862045,36.87,79227.01,0.0,-0.06382,4e-05,9.78255]
[1778869862138,36.87,79227.01,0.0,-0.06382,4e-05,9.78255]
[1778869862142,36.87,79227.01,0.0,-0.06382,4e-05,9.78255]
[1778869863053,36.87,79226.33,0.0,-0.06384,4e-05,9.78561]
[1778869866378,36.87,79220.04,0.0,-0.06412,4e-05,9.81756]
[1778869867081,36.87,79220.14,0.0,-0.06411,4e-05,9.81708]
[1778869868317,36.87,79219.71,0.0,-0.06413,4e-05,9.81927]
[1778869869094,36.87,79222.07,0.0,-0.06403,4e-05,9.80737]
[1778869871003,36.87,79222.07,0.0,-0.06403,4e-05,9.80737]
[1778869871109,36.87,79217.86,0.0,-0.0642,4e-05,9.8278]
[1778869871140,36.87,79194.63,0.0,-0.06522,4e-05,9.94562]
[1778869872569,36.87,79194.63,0.0,-0.06522,4e-05,9.94562]
[1778869872600,36.87,79194.63,0.0,-0.06522,4e-05,9.94562]
[1778869872645,36.87,79191.62,0.0,-0.06535,4e-05,9.96076]
[1778869874686,36.87,79191.62,0.0,-0.06535,4e-05,9.96076]
[1778869874729,36.87,79176.5,0.0,-0.06602,4e-05,10.03751]
[1778869876497,36.87,79176.5,0.0,-0.06602,4e-05,10.03751]
[1778869878498,36.87,79174.56,0.0,-0.0661,4e-05,10.04673]
[1778869878514,36.87,79174.56,0.0,-0.0661,4e-05,10.04673]
[1778869878979,36.87,79179.34,0.0,-0.06588,4e-05,10.02159]
[1778869884201,36.87,79181.37,0.0,-0.06578,4e-05,10.00987]
[1778869889236,36.86,79177.29,0.0,-0.06595,4e-05,10.02926]
[1778869890287,36.86,79177.29,0.0,-0.06595,4e-05,10.02926]
[1778869890361,36.86,79175.82,0.0,-0.06601,4e-05,10.03646]
[1778869896415,36.86,79164.4,0.0,-0.06649,4e-05,10.09013]
[1778869901026,36.86,79164.0,0.0,-0.06649,4e-05,10.0906]
[1778869901128,36.86,79169.21,0.0,-0.06625,4e-05,10.06312]
[1778869903273,36.85,79174.03,0.0,-0.06603,4e-05,10.03779]
[1778869903357,36.85,79174.46,0.0,-0.06601,4e-05,10.03559]
[1778869907361,36.85,79160.64,0.0,-0.06663,4e-05,10.10574]
[1778869912708,36.85,79158.43,0.0,-0.06673,4e-05,10.11766]
[1778869917920,36.85,79156.76,0.0,-0.06681,4e-05,10.12648]
[1778869919755,36.85,79150.61,0.0,-0.06708,5e-05,10.15828]
[1778869919760,36.85,79150.61,0.0,-0.06708,5e-05,10.15828]
[1778869919831,36.85,79148.14,0.0,-0.0672,5e-05,10.17102]
[1778869921403,36.85,79148.14,0.0,-0.0672,5e-05,10.17102]
[1778869921407,36.85,79148.14,0.0,-0.0672,5e-05,10.17102]
[1778869921409,36.85,79148.14,0.0,-0.0672,5e-05,10.17102]
[1778869921460,36.85,79147.43,0.0,-0.06723,5e-05,10.17468]
[1778869926494,36.85,79144.92,0.0,-0.06734,5e-05,10.18753]
[1778869931793,36.85,79144.23,0.0,-0.06737,5e-05,10.19102]
[1778869936836,36.85,79139.63,0.0,-0.06758,5e-05,10.21471]
[1778869939572,36.85,79141.55,0.0,-0.06748,5e-05,10.20372]
[1778869940384,36.85,79142.31,0.0,-0.06744,5e-05,10.19929]
[1778869940593,36.85,79142.31,0.0,-0.06744,5e-05,10.19878]
[1778869942441,36.85,79142.65,0.0,-0.06742,5e-05,10.19605]
[1778869942448,36.85,79142.65,0.0,-0.06742,5e-05,10.19605]
[1778869942648,36.85,79142.65,0.0,-0.06742,5e-05,10.19605]
[1778869943033,36.85,79139.1,0.0,-0.06757,5e-05,10.21389]
[1778869944486,36.85,79139.1,0.0,-0.06757,5e-05,10.21338]
[1778869944534,36.85,79139.1,0.0,-0.06757,5e-05,10.21338]
[1778869944622,36.85,79140.82,0.0,-0.06749,5e-05,10.204]
[1778869945580,36.85,79140.82,0.0,-0.06749,5e-05,10.204]
[1778869946567,36.85,79142.16,0.0,-0.06742,5e-05,10.19661]
[1778869946657,36.85,79137.96,0.0,-0.06761,5e-05,10.2178]
[1778869949113,36.84,79137.96,0.0,-0.0676,5e-05,10.2173]
[1778869950666,36.84,79138.28,0.0,-0.06758,5e-05,10.21465]
[1778869950767,36.84,79141.54,0.0,-0.06743,5e-05,10.19733]
[1778869951612,36.84,79141.54,0.0,-0.06743,5e-05,10.19733]
[1778869952730,36.84,79140.59,0.0,-0.06745,5e-05,10.19861]
[1778869952766,36.84,79140.59,0.0,-0.06745,5e-05,10.19861]
[1778869952772,36.84,79140.59,0.0,-0.06745,5e-05,10.19861]
[1778869952827,36.84,79140.59,0.0,-0.06745,5e-05,10.19861]
[1778869953958,36.84,79139.95,0.0,-0.06747,5e-05,10.20144]
[1778869953960,36.84,79139.95,0.0,-0.06747,5e-05,10.20144]
[1778869954026,36.84,79139.95,0.0,-0.06747,5e-05,10.20144]
[1778869954038,36.84,79139.95,0.0,-0.06747,5e-05,10.20144]
[1778869954082,36.84,79139.95,0.0,-0.06747,5e-05,10.20144]
[1778869954153,36.84,79144.16,0.0,-0.06728,5e-05,10.17923]
[1778869954791,36.84,79144.16,0.0,-0.06728,5e-05,10.17923]
[1778869954793,36.84,79144.16,0.0,-0.06728,5e-05,10.17923]
[1778869954830,36.84,79144.16,0.0,-0.06728,5e-05,10.17923]
[1778869954890,36.84,79146.32,0.0,-0.06718,5e-05,10.16765]
[1778869956868,36.84,79146.32,0.0,-0.06717,5e-05,10.16723]
[1778869956909,36.84,79146.32,0.0,-0.06717,5e-05,10.16723]
[1778869957008,36.84,79144.66,0.0,-0.06725,5e-05,10.17537]
[1778869957693,36.84,79144.66,0.0,-0.06725,5e-05,10.17537]
[1778869958357,36.84,79144.66,0.0,-0.06724,5e-05,10.17494]
[1778869958920,36.84,79144.66,0.0,-0.06724,5e-05,10.17494]
[1778869958979,36.84,79144.66,0.0,-0.06724,5e-05,10.17494]
[1778869958986,36.84,79144.66,0.0,-0.06724,5e-05,10.17494]
[1778869959042,36.84,79144.66,0.0,-0.06724,5e-05,10.17494]
[1778869960734,36.84,79144.66,0.0,-0.06724,5e-05,10.17457]
[1778869960971,36.84,79144.66,0.0,-0.06724,5e-05,10.17457]
[1778869960979,36.84,79141.91,0.0,-0.06736,5e-05,10.18833]
[1778869963791,36.83,79143.1,0.0,-0.0673,5e-05,10.18129]
[1778869965091,36.83,79143.45,0.0,-0.06728,5e-05,10.17904]
[1778869965148,36.83,79143.45,0.0,-0.06728,5e-05,10.17904]
[1778869965100,36.83,79139.53,0.0,-0.06745,5e-05,10.19884]
[1778869967153,36.83,79139.53,0.0,-0.06745,5e-05,10.19886]
[1778869967229,36.83,79139.09,0.0,-0.06747,5e-05,10.20115]
[1778869967236,36.83,79139.09,0.0,-0.06747,5e-05,10.20115]
[1778869967316,36.83,79139.09,0.0,-0.06747,5e-05,10.20115]
[1778869967468,36.83,79139.09,0.0,-0.06747,5e-05,10.20115]
[1778869969209,36.83,79138.75,0.0,-0.06749,5e-05,10.20295]
[1778869969806,36.83,79137.43,0.0,-0.06755,5e-05,10.20978]
[1778869972764,36.83,79139.17,0.0,-0.06747,5e-05,10.20079]
[1778869973323,36.83,79145.17,0.0,-0.0672,5e-05,10.16989]
[1778869973365,36.83,79145.17,0.0,-0.0672,5e-05,10.16989]
[1778869973980,36.83,79144.81,0.0,-0.06721,5e-05,10.17131]
[1778869975377,36.83,79144.81,0.0,-0.06721,5e-05,10.17087]
[1778869975435,36.83,79144.81,0.0,-0.06721,5e-05,10.17087]
[1778869975467,36.83,79144.81,0.0,-0.06721,5e-05,10.17087]
[1778869975847,36.83,79142.75,0.0,-0.0673,5e-05,10.18105]
[1778869977444,36.83,79143.07,0.0,-0.06728,5e-05,10.17894]
[1778869977519,36.83,79143.07,0.0,-0.06728,5e-05,10.17894]
[1778869977861,36.83,79144.32,0.0,-0.06722,5e-05,10.17256]
[1778869979506,36.83,79145.82,0.0,-0.06715,5e-05,10.16489]
[1778869979571,36.83,79145.82,0.0,-0.06715,5e-05,10.16489]
[1778869979583,36.83,79145.82,0.0,-0.06715,5e-05,10.16489]
[1778869979666,36.83,79145.82,0.0,-0.06715,5e-05,10.16489]
[1778869981563,36.83,79146.2,0.0,-0.06713,5e-05,10.16208]
[1778869981631,36.83,79146.2,0.0,-0.06713,5e-05,10.16208]
[1778869983634,36.83,79144.12,0.0,-0.06722,5e-05,10.17194]
[1778869983903,36.83,79144.12,0.0,-0.06722,5e-05,10.17201]
[1778869988938,36.82,79148.46,0.0,-0.067,5e-05,10.14749]
[1778869991169,36.82,79149.54,0.0,-0.06695,5e-05,10.14152]
[1778869991214,36.82,79149.92,0.0,-0.06693,5e-05,10.13916]
[1778869996186,36.82,79148.28,0.0,-0.06699,5e-05,10.14599]
[1778869996819,36.82,79148.93,0.0,-0.06696,5e-05,10.14223]
[1778869996995,36.82,79147.65,0.0,-0.06701,5e-05,10.14841]
[1778869998068,36.82,79147.65,0.0,-0.06701,5e-05,10.14841]
[1778869998092,36.82,79147.65,0.0,-0.06701,5e-05,10.14841]
[1778869998105,36.82,79140.45,0.0,-0.06733,5e-05,10.18509]
[1778869999832,36.82,79140.45,0.0,-0.06733,5e-05,10.18511]
[1778870000108,36.82,79140.45,0.0,-0.06733,5e-05,10.18511]
[1778870000228,36.82,79143.25,0.0,-0.0672,5e-05,10.17016]
[1778870005896,36.82,79133.15,0.0,-0.06766,5e-05,10.22179]
[1778870006279,36.82,79131.76,0.0,-0.06772,5e-05,10.22893]
[1778870006314,36.82,79131.76,0.0,-0.06772,5e-05,10.22893]
[1778870007070,36.82,79131.69,0.0,-0.06772,5e-05,10.22924]
[1778870008346,36.82,79128.58,0.0,-0.06786,5e-05,10.2453]
[1778870008393,36.82,79128.58,0.0,-0.06786,5e-05,10.2453]
[1778870008453,36.82,79128.58,0.0,-0.06786,5e-05,10.2453]
[1778870009081,36.82,79131.06,0.0,-0.06775,5e-05,10.23237]
[1778870010396,36.82,79133.01,0.0,-0.06766,5e-05,10.22222]
[1778870010922,36.82,79133.01,0.0,-0.06766,5e-05,10.22222]
[1778870010949,36.82,79133.01,0.0,-0.06766,5e-05,10.22222]
[1778870012456,36.82,79136.99,0.0,-0.06746,5e-05,10.19835]
[1778870012499,36.82,79136.99,0.0,-0.06746,5e-05,10.19835]
[1778870012546,36.82,79136.99,0.0,-0.06746,5e-05,10.19835]
[1778870012618,36.82,79136.99,0.0,-0.06746,5e-05,10.19835]
[1778870012624,36.82,79136.99,0.0,-0.06746,5e-05,10.19835]
[1778870012706,36.82,79136.99,0.0,-0.06746,5e-05,10.19835]
[1778870013110,36.82,79136.99,0.0,-0.06746,5e-05,10.19831]
[1778870014524,36.82,79142.56,0.0,-0.06721,5e-05,10.16951]
[1778870014579,36.82,79142.56,0.0,-0.06721,5e-05,10.16951]
[1778870014593,36.82,79142.56,0.0,-0.06721,5e-05,10.16951]
[1778870014671,36.82,79142.56,0.0,-0.06721,5e-05,10.16951]
[1778870016536,36.82,79144.0,0.0,-0.06714,5e-05,10.16217]
[1778870016568,36.82,79144.0,0.0,-0.06714,5e-05,10.16217]
[1778870016626,36.82,79144.0,0.0,-0.06714,5e-05,10.16217]
[1778870016635,36.82,79144.0,0.0,-0.06714,5e-05,10.16217]
[1778870017158,36.82,79133.32,0.0,-0.06763,5e-05,10.21741]
[1778870018658,36.82,79127.84,0.0,-0.06788,5e-05,10.24583]
[1778870018661,36.82,79127.84,0.0,-0.06788,5e-05,10.24583]
[1778870018678,36.82,79127.84,0.0,-0.06788,5e-05,10.24583]
[1778870019154,36.82,79125.67,0.0,-0.06797,5e-05,10.25703]
[1778870022380,36.81,79133.94,0.0,-0.0676,5e-05,10.21387]
[1778870022393,36.81,79133.94,0.0,-0.0676,5e-05,10.21387]
[1778870022460,36.81,79133.94,0.0,-0.0676,5e-05,10.21387]
[1778870022757,36.81,79133.94,0.0,-0.0676,5e-05,10.21387]
[1778870022819,36.81,79133.94,0.0,-0.0676,5e-05,10.21387]
[1778870023179,36.81,79133.94,0.0,-0.06759,5e-05,10.21377]
[1778870024808,36.81,79139.71,0.0,-0.06733,5e-05,10.1839]
[1778870024890,36.81,79139.71,0.0,-0.06733,5e-05,10.1839]
[1778870025194,36.81,79142.47,0.0,-0.06721,5e-05,10.16967]
[1778870025728,36.81,79142.47,0.0,-0.06721,5e-05,10.16967]
[1778870025850,36.81,79142.47,0.0,-0.06721,5e-05,10.16967]
[1778870026211,36.81,79142.4,0.0,-0.06721,5e-05,10.17008]
[1778870026866,36.81,79142.4,0.0,-0.06721,5e-05,10.17008]
[1778870026951,36.81,79142.4,0.0,-0.06721,5e-05,10.17008]
[1778870027207,36.81,79145.65,0.0,-0.06706,5e-05,10.15336]
[1778870028915,36.81,79149.94,0.0,-0.06687,5e-05,10.13133]
[1778870028962,36.81,79149.94,0.0,-0.06687,5e-05,10.13133]
[1778870028973,36.81,79149.94,0.0,-0.06687,5e-05,10.13133]
[1778870029051,36.81,79149.94,0.0,-0.06687,5e-05,10.13133]
[1778870030283,36.82,79150.02,0.0,-0.06687,5e-05,10.13114]
[1778870030404,36.82,79150.02,0.0,-0.06687,5e-05,10.13114]
[1778870030414,36.82,79150.02,0.0,-0.06687,5e-05,10.13114]
[1778870030473,36.82,79150.02,0.0,-0.06687,5e-05,10.13114]
[1778870030980,36.82,79150.02,0.0,-0.06687,5e-05,10.13114]
[1778870031041,36.82,79150.02,0.0,-0.06687,5e-05,10.13114]
[1778870031234,36.82,79150.03,0.0,-0.06687,5e-05,10.13121]
[1778870033033,36.82,79155.23,0.0,-0.06664,4e-05,10.10456]
[1778870033113,36.82,79155.23,0.0,-0.06664,4e-05,10.10456]
[1778870033259,36.82,79156.12,0.0,-0.0666,4e-05,10.10014]
[1778870034407,36.82,79153.9,0.0,-0.0667,4e-05,10.11123]
[1778870034440,36.82,79153.9,0.0,-0.0667,4e-05,10.11123]
[1778870034448,36.82,79153.9,0.0,-0.0667,4e-05,10.11123]
[1778870034536,36.82,79153.9,0.0,-0.0667,4e-05,10.11123]
[1778870035098,36.82,79153.9,0.0,-0.0667,4e-05,10.11123]
[1778870035152,36.82,79153.9,0.0,-0.0667,4e-05,10.11123]
[1778870035213,36.82,79153.9,0.0,-0.0667,4e-05,10.11123]
[1778870035265,36.82,79146.94,0.0,-0.06701,5e-05,10.14723]
[1778870037154,36.82,79141.73,0.0,-0.06725,5e-05,10.17421]
[1778870037227,36.82,79141.73,0.0,-0.06725,5e-05,10.17421]
[1778870037274,36.82,79139.03,0.0,-0.06737,5e-05,10.18821]
[1778870039209,36.82,79138.68,0.0,-0.06739,5e-05,10.19002]
[1778870039280,36.82,79138.68,0.0,-0.06739,5e-05,10.19002]
[1778870039340,36.82,79137.46,0.0,-0.06744,5e-05,10.19639]
[1778870039411,36.82,79134.4,0.0,-0.06758,5e-05,10.21222]
[1778870040500,36.82,79134.4,0.0,-0.06758,5e-05,10.21222]
[1778870041231,36.82,79133.45,0.0,-0.06762,5e-05,10.21716]
[1778870041287,36.82,79133.45,0.0,-0.06762,5e-05,10.21716]
[1778870041295,36.82,79133.45,0.0,-0.06762,5e-05,10.21716]
[1778870043083,36.82,79128.4,0.0,-0.06785,5e-05,10.24333]
[1778870043096,36.82,79128.4,0.0,-0.06785,5e-05,10.24333]
[1778870043327,36.82,79126.48,0.0,-0.06794,5e-05,10.25326]
[1778870043333,36.82,79126.48,0.0,-0.06794,5e-05,10.25326]
[1778870043388,36.82,79125.24,0.0,-0.068,5e-05,10.25969]
[1778870044753,36.82,79125.24,0.0,-0.068,5e-05,10.25969]
[1778870045205,36.82,79126.74,0.0,-0.06793,5e-05,10.25184]
[1778870049270,36.82,79141.47,0.0,-0.06726,5e-05,10.1758]
[1778870049517,36.82,79141.47,0.0,-0.06726,5e-05,10.1758]
[1778870049522,36.82,79141.47,0.0,-0.06726,5e-05,10.1758]
[1778870049529,36.82,79141.47,0.0,-0.06726,5e-05,10.1758]
[1778870049574,36.82,79141.47,0.0,-0.06726,5e-05,10.1758]
[1778870051590,36.82,79141.42,0.0,-0.06726,5e-05,10.17625]
[1778870051665,36.82,79141.42,0.0,-0.06726,5e-05,10.17625]
[1778870051670,36.82,79141.42,0.0,-0.06726,5e-05,10.17625]
[1778870051725,36.82,79141.42,0.0,-0.06726,5e-05,10.17625]
[1778870052706,36.82,79144.98,0.0,-0.0671,5e-05,10.15798]
[1778870052712,36.82,79144.98,0.0,-0.0671,5e-05,10.15798]
[1778870052898,36.82,79144.98,0.0,-0.0671,5e-05,10.15798]
[1778870052911,36.82,79144.98,0.0,-0.0671,5e-05,10.15798]
[1778870052966,36.82,79144.98,0.0,-0.0671,5e-05,10.15798]
[1778870052999,36.82,79146.13,0.0,-0.06705,5e-05,10.15218]
[1778870053649,36.82,79146.13,0.0,-0.06705,5e-05,10.15218]
[1778870053686,36.82,79146.13,0.0,-0.06705,5e-05,10.15218]
[1778870053740,36.82,79146.13,0.0,-0.06705,5e-05,10.15218]
[1778870054016,36.82,79146.13,0.0,-0.06705,5e-05,10.15218]
[1778870054041,36.82,79153.35,0.0,-0.06673,4e-05,10.11512]
[1778870054905,36.82,79153.35,0.0,-0.06673,4e-05,10.11512]
[1778870055694,36.82,79152.37,0.0,-0.06678,4e-05,10.12035]
[1778870055736,36.82,79152.37,0.0,-0.06678,4e-05,10.12035]
[1778870055743,36.82,79152.37,0.0,-0.06678,4e-05,10.12035]
[1778870055830,36.82,79152.37,0.0,-0.06678,4e-05,10.12035]
[1778870055889,36.82,79152.37,0.0,-0.06678,4e-05,10.12035]
[1778870057762,36.82,79152.31,0.0,-0.06678,4e-05,10.12052]
[1778870057820,36.82,79152.31,0.0,-0.06678,4e-05,10.12052]
[1778870057858,36.82,79152.43,0.0,-0.06677,4e-05,10.12009]
[1778870059813,36.82,79152.43,0.0,-0.06677,4e-05,10.12009]
[1778870059873,36.82,79152.43,0.0,-0.06677,4e-05,10.12009]
[1778870059879,36.82,79152.43,0.0,-0.06677,4e-05,10.12009]
[1778870059933,36.82,79152.43,0.0,-0.06677,4e-05,10.12009]
[1778870061879,36.82,79153.24,0.0,-0.06674,4e-05,10.11581]
[1778870061884,36.82,79153.24,0.0,-0.06674,4e-05,10.11581]
[1778870061948,36.82,79153.24,0.0,-0.06674,4e-05,10.11581]
[1778870061952,36.82,79153.24,0.0,-0.06674,4e-05,10.11581]
[1778870062012,36.82,79153.24,0.0,-0.06674,4e-05,10.11581]
[1778870063949,36.82,79152.72,0.0,-0.06675,4e-05,10.1176]
[1778870063953,36.82,79152.72,0.0,-0.06675,4e-05,10.1176]
[1778870064038,36.82,79152.72,0.0,-0.06675,4e-05,10.1176]
[1778870064047,36.82,79152.72,0.0,-0.06675,4e-05,10.1176]
[1778870064258,36.82,79152.72,0.0,-0.06675,4e-05,10.11731]
[1778870068048,36.81,79153.88,0.0,-0.06669,4e-05,10.11045]
[1778870068141,36.81,79154.07,0.0,-0.06668,4e-05,10.10919]
[1778870073181,36.81,79154.4,0.0,-0.06664,4e-05,10.10349]
[1778870073231,36.81,79154.4,0.0,-0.06664,4e-05,10.10349]
[1778870073279,36.81,79153.51,0.0,-0.06667,4e-05,10.10751]
[1778870074233,36.81,79153.51,0.0,-0.06667,4e-05,10.10751]
[1778870075091,36.81,79157.62,0.0,-0.06649,4e-05,10.0866]
[1778870075189,36.81,79160.86,0.0,-0.06634,4e-05,10.06972]
[1778870076287,36.81,79160.86,0.0,-0.06634,4e-05,10.06972]
[1778870076337,36.81,79160.86,0.0,-0.06634,4e-05,10.06972]
[1778870076551,36.81,79160.53,0.0,-0.06636,4e-05,10.07122]
[1778870077870,36.81,79160.53,0.0,-0.06636,4e-05,10.07122]
[1778870077965,36.81,79160.53,0.0,-0.06636,4e-05,10.07122]
[1778870078268,36.81,79160.53,0.0,-0.06636,4e-05,10.07122]
[1778870078219,36.81,79165.84,0.0,-0.06612,4e-05,10.04356]
[1778870078340,36.81,79165.84,0.0,-0.06612,4e-05,10.04356]
[1778870078565,36.81,79165.84,0.0,-0.06612,4e-05,10.04356]
[1778870080057,36.81,79165.84,0.0,-0.06612,4e-05,10.04356]
[1778870080097,36.81,79175.88,0.0,-0.06567,4e-05,9.9919]
[1778870080403,36.81,79175.88,0.0,-0.06567,4e-05,9.9919]
[1778870082082,36.81,79175.99,0.0,-0.06566,4e-05,9.99119]
[1778870087628,36.81,79175.15,0.0,-0.06569,4e-05,9.99513]
[1778870090702,36.81,79174.69,0.0,-0.06571,4e-05,9.99729]
[1778870091153,36.81,79177.46,0.0,-0.06559,4e-05,9.98307]
[1778870096695,36.81,79176.47,0.0,-0.06563,4e-05,9.988]
[1778870101730,36.81,79167.75,0.0,-0.06601,4e-05,10.03104]
[1778870107351,36.8,79172.31,0.0,-0.0658,4e-05,10.00731]
[1778870116836,36.8,79181.14,0.0,-0.0654,4e-05,9.96095]
[1778870121875,36.8,79175.29,0.0,-0.06565,4e-05,9.99038]
[1778870124219,36.8,79161.29,0.0,-0.06627,4e-05,10.06163]
[1778870129932,36.8,79162.23,0.0,-0.06622,4e-05,10.05534]
[1778870134966,36.8,79164.75,0.0,-0.06608,4e-05,10.0381]
[1778870140001,36.8,79166.18,0.0,-0.06601,4e-05,10.02964]
[1778870145036,36.79,79159.77,0.0,-0.06628,4e-05,10.0614]
[1778870150072,36.79,79157.75,0.0,-0.06636,4e-05,10.0705]
[1778870155107,36.79,79155.66,0.0,-0.06644,4e-05,10.07999]
[1778870159383,36.79,79174.85,0.0,-0.06558,4e-05,9.98072]
[1778870161115,36.79,79174.85,0.0,-0.06558,4e-05,9.98072]
[1778870161180,36.79,79168.01,0.0,-0.06588,4e-05,10.01554]
[1778870162768,36.79,79168.01,0.0,-0.06588,4e-05,10.01539]
[1778870163164,36.79,79162.96,0.0,-0.06611,4e-05,10.04108]
[1778870164828,36.79,79165.84,0.0,-0.06598,4e-05,10.02613]
[1778870165179,36.79,79169.11,0.0,-0.06583,4e-05,10.00924]
[1778870165442,36.79,79169.11,0.0,-0.06583,4e-05,10.00924]
[1778870166191,36.79,79170.24,0.0,-0.06578,4e-05,10.00331]
[1778870171221,36.78,79174.67,0.0,-0.06558,4e-05,9.98004]
[1778870176256,36.78,79175.95,0.0,-0.06552,4e-05,9.97309]
[1778870181293,36.78,79186.33,0.0,-0.06504,4e-05,9.91843]
[1778870186328,36.78,79198.53,0.0,-0.06449,4e-05,9.85429]
[1778870191365,36.78,79207.57,0.0,-0.06406,4e-05,9.80374]
[1778870196399,36.77,79213.2,0.0,-0.06381,4e-05,9.77395]
[1778870201434,36.77,79223.82,0.0,-0.06334,4e-05,9.71942]
[1778870202767,36.77,79224.77,0.0,-0.0633,4e-05,9.71463]
[1778870202842,36.77,79224.77,0.0,-0.0633,4e-05,9.71463]
[1778870202848,36.77,79224.77,0.0,-0.0633,4e-05,9.71463]
[1778870202937,36.77,79228.28,0.0,-0.06314,4e-05,9.6968]
[1778870204470,36.77,79228.28,0.0,-0.06314,4e-05,9.69665]
[1778870204559,36.77,79247.27,0.0,-0.06233,4e-05,9.60125]
[1778870210182,36.77,79254.38,0.0,-0.06203,4e-05,9.56586]
[1778870210191,36.77,79254.38,0.0,-0.06203,4e-05,9.56594]
[1778870215538,36.77,79264.94,0.0,-0.06159,4e-05,9.51413]
[1778870220600,36.78,79256.14,0.0,-0.06198,4e-05,9.56005]
[1778870220608,36.78,79256.14,0.0,-0.06198,4e-05,9.56005]
[1778870220799,36.78,79253.15,0.0,-0.0621,4e-05,9.57508]
[1778870226615,36.78,79252.9,0.0,-0.06212,4e-05,9.57673]
[1778870231650,36.78,79261.13,0.0,-0.06177,4e-05,9.53607]
[1778870237698,36.78,79262.0,0.0,-0.06174,4e-05,9.53245]
[1778870242733,36.78,79262.88,0.0,-0.06171,4e-05,9.52871]
[1778870248308,36.78,79263.26,0.0,-0.0617,4e-05,9.52727]
[1778870251796,36.78,79246.86,0.0,-0.06238,4e-05,9.60654]
[1778870257461,36.78,79240.7,0.0,-0.06264,4e-05,9.63724]
[1778870264502,36.78,79238.93,0.0,-0.06271,4e-05,9.64534]
[1778870271946,36.78,79235.38,0.0,-0.06286,4e-05,9.66234]
[1778870276981,36.78,79232.56,0.0,-0.06297,4e-05,9.67608]
[1778870282016,36.78,79230.0,0.0,-0.06308,4e-05,9.68851]
[1778870287051,36.78,79232.58,0.0,-0.06297,4e-05,9.67513]
[1778870292090,36.78,79232.49,0.0,-0.06297,4e-05,9.67528]
[1778870297124,36.78,79244.28,0.0,-0.06246,4e-05,9.61599]
[1778870302161,36.78,79232.29,0.0,-0.06298,4e-05,9.67624]
[1778870307196,36.78,79235.66,0.0,-0.06283,4e-05,9.65905]
[1778870312231,36.78,79240.81,0.0,-0.06259,4e-05,9.63006]
[1778870317266,36.78,79242.47,0.0,-0.06252,4e-05,9.62192]
[1778870322304,36.78,79246.52,0.0,-0.06235,4e-05,9.6019]
[1778870327336,36.78,79244.45,0.0,-0.06244,4e-05,9.61247]
[1778870332380,36.78,79243.38,0.0,-0.06249,4e-05,9.618]
[1778870337406,36.78,79231.59,0.0,-0.06299,4e-05,9.67709]
[1778870342441,36.78,79233.58,0.0,-0.0629,4e-05,9.66681]
[1778870347609,36.78,79228.72,0.0,-0.06311,4e-05,9.69068]
[1778870352643,36.77,79228.4,0.0,-0.06312,4e-05,9.69154]
[1778870357678,36.77,79231.77,0.0,-0.06296,4e-05,9.67375]
[1778870362714,36.77,79232.63,0.0,-0.06292,4e-05,9.66858]
[1778870367750,36.77,79233.61,0.0,-0.06287,4e-05,9.66282]
[1778870372784,36.77,79233.51,0.0,-0.06285,4e-05,9.65932]
[1778870378483,36.77,79231.0,0.0,-0.06295,4e-05,9.67115]
[1778870380636,36.77,79217.09,0.0,-0.06354,4e-05,9.7403]
[1778870386046,36.76,79215.19,0.0,-0.06361,4e-05,9.74828]
[1778870391918,36.76,79211.74,0.0,-0.06374,4e-05,9.76367]
[1778870397960,36.76,79213.97,0.0,-0.06363,4e-05,9.75053]
[1778870404491,36.75,79217.01,0.0,-0.06349,4e-05,9.73409]
[1778870405752,36.75,79221.66,0.0,-0.06328,4e-05,9.70989]
[1778870405756,36.75,79221.66,0.0,-0.06328,4e-05,9.70989]
[1778870406173,36.75,79221.66,0.0,-0.06328,4e-05,9.70989]
[1778870406198,36.75,79240.13,0.0,-0.06249,4e-05,9.61685]
[1778870411058,36.75,79222.54,0.0,-0.06324,4e-05,9.70478]
[1778870412257,36.75,79222.54,0.0,-0.06324,4e-05,9.70478]
[1778870414014,36.75,79217.02,0.0,-0.06347,4e-05,9.73216]
[1778870414078,36.75,79217.02,0.0,-0.06347,4e-05,9.73192]
[1778870419329,36.75,79215.81,0.0,-0.06352,4e-05,9.73731]
[1778870424399,36.75,79212.36,0.0,-0.06366,4e-05,9.75332]
[1778870430190,36.75,79228.08,0.0,-0.06297,4e-05,9.67294]
[1778870435225,36.74,79226.85,0.0,-0.063,4e-05,9.67545]
[1778870440260,36.74,79234.49,0.0,-0.06267,4e-05,9.63664]
[1778870445295,36.74,79236.16,0.0,-0.06259,4e-05,9.62821]
[1778870450329,36.74,79239.69,0.0,-0.06244,4e-05,9.6106]
[1778870455365,36.74,79241.19,0.0,-0.06238,4e-05,9.60324]
[1778870460402,36.74,79243.82,0.0,-0.06227,4e-05,9.5903]
[1778870465436,36.74,79256.91,0.0,-0.06171,4e-05,9.52435]
[1778870466991,36.74,79257.05,0.0,-0.06171,4e-05,9.52397]
[1778870466997,36.74,79257.05,0.0,-0.06171,4e-05,9.52397]
[1778870467449,36.74,79257.05,0.0,-0.06171,4e-05,9.52397]
[1778870472484,36.74,79254.59,0.0,-0.06181,4e-05,9.53665]
[1778870477519,36.74,79259.25,0.0,-0.0616,4e-05,9.5117]
[1778870482671,36.74,79260.36,0.0,-0.06154,4e-05,9.50381]
[1778870487692,36.73,79254.8,0.0,-0.06176,4e-05,9.52967]
[1778870493631,36.73,79255.84,0.0,-0.06169,4e-05,9.52107]
[1778870498666,36.73,79253.04,0.0,-0.06179,4e-05,9.53292]
[1778870503703,36.73,79254.9,0.0,-0.0617,4e-05,9.52155]
[1778870509743,36.72,79256.21,0.0,-0.06162,4e-05,9.5126]
[1778870514778,36.72,79257.09,0.0,-0.06157,4e-05,9.5062]
[1778870519814,36.72,79258.71,0.0,-0.06148,4e-05,9.49622]
[1778870524849,36.71,79252.72,0.0,-0.06172,4e-05,9.52419]
[1778870530743,36.71,79245.1,0.0,-0.06204,4e-05,9.56211]
[1778870531329,36.71,79245.1,0.0,-0.06204,4e-05,9.56217]
[1778870531348,36.71,79245.1,0.0,-0.06204,4e-05,9.56217]
[1778870531394,36.71,79220.99,0.0,-0.06308,4e-05,9.6832]
[1778870532402,36.71,79220.99,0.0,-0.06308,4e-05,9.6832]
[1778870532672,36.71,79204.91,0.0,-0.06377,4e-05,9.7644]
[1778870536724,36.71,79197.79,0.0,-0.06408,4e-05,9.80004]
[1778870539520,36.71,79195.28,0.0,-0.06418,4e-05,9.81186]
[1778870539523,36.71,79195.28,0.0,-0.06418,4e-05,9.81186]
[1778870539566,36.71,79197.25,0.0,-0.06409,4e-05,9.80128]
[1778870546102,36.71,79189.22,0.0,-0.06443,4e-05,9.84024]
[1778870551137,36.7,79186.68,0.0,-0.06451,4e-05,9.84828]
[1778870556173,36.7,79186.11,0.0,-0.06452,4e-05,9.84956]
[1778870559297,36.7,79161.78,0.0,-0.06558,4e-05,9.97257]
[1778870565348,36.7,79165.13,0.0,-0.06541,4e-05,9.9527]
[1778870570458,36.69,79170.28,0.0,-0.06516,4e-05,9.92366]
[1778870576313,36.69,79179.63,0.0,-0.06472,4e-05,9.87282]
[1778870581348,36.68,79183.51,0.0,-0.06453,4e-05,9.85101]
[1778870586383,36.68,79191.08,0.0,-0.06418,4e-05,9.81066]
[1778870591417,36.68,79195.45,0.0,-0.06398,4e-05,9.78669]
[1778870596452,36.67,79195.25,0.0,-0.06398,4e-05,9.78638]
[1778870601487,36.67,79205.81,0.0,-0.06351,4e-05,9.73176]
[1778870606522,36.67,79212.39,0.0,-0.06321,4e-05,9.69773]
[1778870611557,36.67,79219.01,0.0,-0.06291,4e-05,9.66059]
[1778870613810,36.67,79219.94,0.0,-0.06286,4e-05,9.6558]
[1778870613818,36.67,79219.94,0.0,-0.06286,4e-05,9.6558]
[1778870613811,36.67,79220.55,0.0,-0.06284,4e-05,9.65264]
[1778870614579,36.67,79220.55,0.0,-0.06284,4e-05,9.65254]
[1778870619613,36.67,79222.45,0.0,-0.06275,4e-05,9.6425]
[1778870624648,36.67,79229.53,0.0,-0.06244,4e-05,9.60669]
[1778870629683,36.67,79231.33,0.0,-0.06237,4e-05,9.59742]
[1778870634719,36.67,79234.49,0.0,-0.06222,4e-05,9.58036]
[1778870639755,36.66,79236.39,0.0,-0.06212,4e-05,9.5682]
[1778870644789,36.66,79237.16,0.0,-0.06206,4e-05,9.56168]
[1778870649824,36.65,79238.82,0.0,-0.06197,4e-05,9.55069]
[1778870656873,36.65,79242.4,0.0,-0.06179,4e-05,9.52932]
[1778870664929,36.64,79241.56,0.0,-0.06179,4e-05,9.52985]
[1778870673996,36.63,79238.24,0.0,-0.06188,4e-05,9.53935]
[1778870681267,36.63,79236.2,0.0,-0.06196,4e-05,9.5478]
[1778870683242,36.63,79236.2,0.0,-0.06194,4e-05,9.54605]
[1778870683619,36.63,79236.2,0.0,-0.06194,4e-05,9.54605]
[1778870683668,36.63,79234.55,0.0,-0.062,4e-05,9.55344]
[1778870688681,36.62,79239.14,0.0,-0.06179,4e-05,9.52881]
[1778870689789,36.62,79238.83,0.0,-0.0618,4e-05,9.52998]
[1778870691851,36.62,79238.83,0.0,-0.0618,4e-05,9.52959]
[1778870697157,36.62,79237.23,0.0,-0.06185,4e-05,9.53492]
[1778870702185,36.62,79237.65,0.0,-0.06182,4e-05,9.53131]
[1778870702272,36.62,79237.65,0.0,-0.06182,4e-05,9.53131]
[1778870702389,36.62,79235.81,0.0,-0.06189,4e-05,9.54015]
[1778870704271,36.61,79235.81,0.0,-0.06189,4e-05,9.53977]
[1778870704286,36.61,79235.81,0.0,-0.06189,4e-05,9.53977]
[1778870704310,36.61,79223.68,0.0,-0.06241,4e-05,9.60075]
[1778870707740,36.61,79222.67,0.0,-0.06245,4e-05,9.60582]
[1778870707828,36.61,79217.7,0.0,-0.06267,4e-05,9.63079]
[1778870713269,36.61,79220.72,0.0,-0.06253,4e-05,9.61533]
[1778870718404,36.61,79224.05,0.0,-0.06239,4e-05,9.59845]
[1778870724350,36.61,79222.96,0.0,-0.06244,4e-05,9.60388]
[1778870729384,36.61,79221.43,0.0,-0.0625,4e-05,9.61151]
[1778870734420,36.61,79221.84,0.0,-0.06246,4e-05,9.60622]
[1778870739455,36.61,79222.35,0.0,-0.06244,4e-05,9.60359]
[1778870742475,36.61,79203.74,0.0,-0.06324,4e-05,9.69725]
[1778870747510,36.61,79190.83,0.0,-0.0638,4e-05,9.76158]
[1778870752545,36.61,79189.45,0.0,-0.06385,4e-05,9.76735]
[1778870757590,36.6,79184.36,0.0,-0.06404,4e-05,9.79013]
[1778870762622,36.6,79179.8,0.0,-0.06421,4e-05,9.80914]
[1778870767657,36.59,79162.09,0.0,-0.06495,4e-05,9.89536]
[1778870772693,36.59,79159.6,0.0,-0.06504,4e-05,9.90571]
[1778870777727,36.58,79158.61,0.0,-0.06507,4e-05,9.90854]
[1778870782762,36.58,79170.18,0.0,-0.06454,4e-05,9.84708]
[1778870788900,36.57,79178.05,0.0,-0.06415,4e-05,9.8019]
[1778870794846,36.56,79177.42,0.0,-0.06412,4e-05,9.79709]
[1778870799881,36.56,79182.24,0.0,-0.06387,4e-05,9.76853]
[1778870804917,36.55,79177.33,0.0,-0.06407,4e-05,9.79176]
[1778870809951,36.55,79175.96,0.0,-0.06412,4e-05,9.79744]
[1778870814986,36.55,79174.6,0.0,-0.06417,4e-05,9.80308]
[1778870821031,36.55,79173.54,0.0,-0.0642,4e-05,9.80694]
[1778870826067,36.54,79163.62,0.0,-0.06463,4e-05,9.85638]
[1778870831102,36.54,79159.92,0.0,-0.06478,4e-05,9.87372]
[1778870836136,36.54,79152.21,0.0,-0.06511,4e-05,9.91146]
[1778870841171,36.54,79155.66,0.0,-0.06494,4e-05,9.89196]
[1778870846997,36.53,79155.75,0.0,-0.06493,4e-05,9.89082]
[1778870852249,36.53,79157.59,0.0,-0.06481,4e-05,9.87538]
[1778870857284,36.53,79154.58,0.0,-0.06493,4e-05,9.88941]
[1778870862320,36.52,79153.87,0.0,-0.06495,4e-05,9.89167]
[1778870867474,36.52,79153.73,0.0,-0.06495,4e-05,9.89132]
[1778870873396,36.52,79166.26,0.0,-0.06438,4e-05,9.8257]
[1778870878546,36.52,79167.92,0.0,-0.0643,4e-05,9.81655]
[1778870883612,36.52,79170.05,0.0,-0.0642,4e-05,9.80484]
[1778870889608,36.52,79173.64,0.0,-0.06403,4e-05,9.78532]
[1778870895861,36.51,79177.16,0.0,-0.06387,4e-05,9.76653]
[1778870901221,36.51,79179.36,0.0,-0.06376,4e-05,9.75446]
[1778870906632,36.51,79180.34,0.0,-0.06372,4e-05,9.74883]
[1778870911667,36.51,79182.14,0.0,-0.06361,4e-05,9.73598]
[1778870916703,36.51,79185.42,0.0,-0.06347,4e-05,9.71888]
[1778870921737,36.51,79186.01,0.0,-0.06344,4e-05,9.71542]
[1778870927778,36.51,79187.95,0.0,-0.06335,4e-05,9.70508]
[1778870932814,36.51,79189.65,0.0,-0.06327,4e-05,9.69607]
[1778870937849,36.51,79190.4,0.0,-0.06324,4e-05,9.69188]
[1778870942884,36.51,79192.92,0.0,-0.06312,4e-05,9.67871]
[1778870947919,36.51,79201.04,0.0,-0.06277,4e-05,9.63742]
[1778870952955,36.51,79204.69,0.0,-0.06261,4e-05,9.61859]
[1778870957989,36.51,79200.66,0.0,-0.06278,4e-05,9.6392]
[1778870963025,36.51,79198.7,0.0,-0.06287,4e-05,9.64924]
[1778870968059,36.51,79201.84,0.0,-0.06274,4e-05,9.63349]
[1778870973095,36.5,79207.65,0.0,-0.06245,4e-05,9.59928]
[1778870978130,36.5,79209.04,0.0,-0.06239,4e-05,9.59166]
[1778870984172,36.5,79212.57,0.0,-0.06223,4e-05,9.57339]
[1778870989208,36.5,79216.01,0.0,-0.06207,4e-05,9.55406]
[1778870994242,36.49,79216.49,0.0,-0.06202,4e-05,9.54909]
[1778870998383,36.49,79229.18,0.0,-0.06146,4e-05,9.48282]
[1778870998941,36.49,79229.18,0.0,-0.06146,4e-05,9.48282]
[1778871004315,36.48,79234.96,0.0,-0.06118,4e-05,9.4491]
[1778871009359,36.48,79237.15,0.0,-0.06106,4e-05,9.43495]
[1778871015390,36.47,79246.27,0.0,-0.06063,4e-05,9.3839]
[1778871020523,36.46,79246.96,0.0,-0.06057,4e-05,9.37693]
[1778871026466,36.46,79246.55,0.0,-0.06055,4e-05,9.3747]
[1778871032509,36.45,79245.83,0.0,-0.06053,4e-05,9.37096]
[1778871037862,36.44,79245.99,0.0,-0.0605,4e-05,9.36735]
[1778871042910,36.44,79245.51,0.0,-0.06049,4e-05,9.36624]
[1778871047108,36.43,79226.17,0.0,-0.06128,4e-05,9.45912]
[1778871052656,36.43,79235.88,0.0,-0.06085,4e-05,9.40923]
[1778871057685,36.42,79243.24,0.0,-0.06051,4e-05,9.36919]
[1778871062776,36.42,79241.78,0.0,-0.06055,4e-05,9.37368]
[1778871062806,36.42,79241.78,0.0,-0.06055,4e-05,9.37368]
[1778871062812,36.42,79241.78,0.0,-0.06055,4e-05,9.37368]
[1778871062836,36.42,79241.2,0.0,-0.06057,4e-05,9.37586]
[1778871068764,36.42,79241.17,0.0,-0.06056,4e-05,9.37417]
[1778871073806,36.41,79255.51,0.0,-0.05994,4e-05,9.30086]
[1778871076825,36.41,79241.09,0.0,-0.06053,4e-05,9.37083]
[1778871081857,36.4,79229.26,0.0,-0.061,4e-05,9.42626]
[1778871086900,36.4,79212.3,0.0,-0.06169,4e-05,9.5075]
[1778871089576,36.4,79205.62,0.0,-0.06198,4e-05,9.54158]
[1778871089581,36.4,79205.62,0.0,-0.06198,4e-05,9.54158]
[1778871089929,36.4,79201.72,0.0,-0.06215,4e-05,9.56137]
[1778871094964,36.4,79193.53,0.0,-0.06249,4e-05,9.59978]
[1778871101085,36.4,79192.52,0.0,-0.06253,4e-05,9.6049]
[1778871107048,36.4,79192.7,0.0,-0.06252,4e-05,9.60401]
[1778871112082,36.4,79191.53,0.0,-0.06257,4e-05,9.60994]
[1778871117116,36.39,79199.9,0.0,-0.06218,4e-05,9.56375]
[1778871122151,36.38,79212.45,0.0,-0.0616,4e-05,9.49605]
[1778871127186,36.38,79219.11,0.0,-0.06128,4e-05,9.45775]
[1778871132222,36.37,79218.93,0.0,-0.06127,4e-05,9.4564]
[1778871137257,36.37,79224.83,0.0,-0.06099,4e-05,9.42307]
[1778871142292,36.36,79225.37,0.0,-0.06093,4e-05,9.41679]
[1778871147326,36.35,79226.63,0.0,-0.06085,4e-05,9.40689]
[1778871152362,36.35,79228.74,0.0,-0.06071,4e-05,9.38974]
[1778871157397,36.34,79231.57,0.0,-0.06057,4e-05,9.3722]
[1778871162431,36.34,79238.2,0.0,-0.06026,4e-05,9.3358]
[1778871164604,36.34,79237.85,0.0,-0.06026,4e-05,9.33629]
[1778871165453,36.33,79237.68,0.0,-0.06027,4e-05,9.33651]
[1778871170488,36.33,79243.27,0.0,-0.06001,4e-05,9.30578]
[1778871175820,36.33,79236.58,0.0,-0.06027,4e-05,9.33685]
[1778871181825,36.32,79235.68,0.0,-0.06028,4e-05,9.33761]
[1778871181877,36.32,79241.91,0.0,-0.06001,4e-05,9.30593]
[1778871187993,36.31,79247.04,0.0,-0.05977,4e-05,9.2777]
[1778871188094,36.31,79246.9,0.0,-0.05977,4e-05,9.27787]
[1778871192123,36.31,79246.18,0.0,-0.05979,4e-05,9.27986]
[1778871192141,36.31,79247.3,0.0,-0.05974,4e-05,9.27375]
[1778871197678,36.3,79246.66,0.0,-0.05974,4e-05,9.27377]
[1778871203429,36.3,79257.44,0.0,-0.05927,4e-05,9.21824]
[1778871205833,36.3,79258.03,0.0,-0.05924,4e-05,9.21447]
[1778871206172,36.3,79254.83,0.0,-0.05937,4e-05,9.22951]
[1778871208504,36.3,79237.49,0.0,-0.06008,4e-05,9.31427]
[1778871210770,36.29,79238.02,0.0,-0.06006,4e-05,9.31106]
[1778871211405,36.29,79238.52,0.0,-0.06001,4e-05,9.30495]
[1778871211936,36.29,79213.81,0.0,-0.06106,4e-05,9.42856]
[1778871212816,36.29,79213.81,0.0,-0.06106,4e-05,9.42856]
[1778871212818,36.29,79213.81,0.0,-0.06106,4e-05,9.42856]
[1778871212819,36.29,79208.15,0.0,-0.0613,4e-05,9.4573]
[1778871216429,36.29,79208.57,0.0,-0.06128,4e-05,9.45511]
[1778871216444,36.29,79208.57,0.0,-0.06128,4e-05,9.45511]
[1778871216447,36.29,79208.57,0.0,-0.06128,4e-05,9.45511]
[1778871216820,36.3,79208.7,0.0,-0.06128,4e-05,9.45493]
[1778871221885,36.3,79208.47,0.0,-0.0613,4e-05,9.4568]
[1778871226890,36.29,79211.01,0.0,-0.06118,4e-05,9.44281]
[1778871232007,36.29,79214.63,0.0,-0.061,4e-05,9.42146]
[1778871237967,36.28,79215.33,0.0,-0.06093,4e-05,9.41351]
[1778871243002,36.28,79218.84,0.0,-0.06076,4e-05,9.39338]
[1778871248037,36.27,79215.53,0.0,-0.06087,4e-05,9.40654]
[1778871254079,36.27,79213.87,0.0,-0.06092,4e-05,9.41163]
[1778871260121,36.26,79213.28,0.0,-0.06092,4e-05,9.41192]
[1778871265156,36.26,79213.59,0.0,-0.0609,4e-05,9.4095]
[1778871270627,36.26,79224.57,0.0,-0.06041,4e-05,9.35179]
[1778871271013,36.26,79224.57,0.0,-0.06041,4e-05,9.35179]
[1778871271085,36.26,79224.57,0.0,-0.06041,4e-05,9.35179]
[1778871271087,36.26,79224.57,0.0,-0.06041,4e-05,9.35179]
[1778871271202,36.25,79224.76,0.0,-0.06038,4e-05,9.34654]
[1778871272292,36.25,79243.86,0.0,-0.05957,4e-05,9.25061]
[1778871275293,36.25,79245.04,0.0,-0.05951,4e-05,9.24376]
[1778871275372,36.25,79245.67,0.0,-0.05948,4e-05,9.24018]
[1778871276470,36.25,79245.67,0.0,-0.05948,4e-05,9.24018]
[1778871276659,36.25,79246.08,0.0,-0.05946,4e-05,9.23726]
[1778871276666,36.25,79246.08,0.0,-0.05946,4e-05,9.23726]
[1778871277240,36.25,79246.08,0.0,-0.05946,4e-05,9.23726]
[1778871282362,36.25,79252.56,0.0,-0.05917,4e-05,9.20269]
[1778871288152,36.24,79252.82,0.0,-0.05914,4e-05,9.1999]
[1778871293352,36.24,79251.68,0.0,-0.05917,4e-05,9.20353]
[1778871298387,36.24,79250.01,0.0,-0.05923,4e-05,9.21015]
[1778871303388,36.23,79236.85,0.0,-0.05977,4e-05,9.27389]
[1778871308513,36.23,79235.67,0.0,-0.0598,4e-05,9.27764]
[1778871314501,36.23,79235.03,0.0,-0.0598,4e-05,9.27778]
[1778871319537,36.22,79238.55,0.0,-0.05963,4e-05,9.25801]
[1778871324574,36.22,79246.79,0.0,-0.05927,4e-05,9.21507]
[1778871329608,36.22,79254.98,0.0,-0.05892,4e-05,9.17282]
[1778871334644,36.21,79256.23,0.0,-0.05884,4e-05,9.16242]
[1778871339678,36.21,79256.13,0.0,-0.05884,4e-05,9.16186]
[1778871345196,36.21,79258.72,0.0,-0.05872,4e-05,9.14836]
[1778871350755,36.21,79264.84,0.0,-0.05846,4e-05,9.11744]
[1778871355790,36.21,79262.63,0.0,-0.05855,4e-05,9.12792]
[1778871360825,36.21,79262.83,0.0,-0.05854,4e-05,9.12643]
[1778871365859,36.21,79266.46,0.0,-0.05839,4e-05,9.10817]
[1778871370895,36.21,79274.99,0.0,-0.05804,4e-05,9.06606]
[1778871375934,36.21,79273.95,0.0,-0.05808,4e-05,9.0713]
[1778871380970,36.21,79276.06,0.0,-0.05799,4e-05,9.0611]
[1778871386004,36.21,79270.43,0.0,-0.05823,4e-05,9.08892]
[1778871387947,36.21,79270.77,0.0,-0.05821,4e-05,9.08725]
[1778871387967,36.21,79270.77,0.0,-0.05821,4e-05,9.08725]
[1778871388251,36.21,79282.08,0.0,-0.05775,4e-05,9.03165]
[1778871388768,36.21,79282.08,0.0,-0.05775,4e-05,9.03165]
[1778871389025,36.21,79281.58,0.0,-0.05777,4e-05,9.03419]
[1778871394107,36.21,79280.24,0.0,-0.05781,4e-05,9.03808]
[1778871394167,36.21,79278.84,0.0,-0.05787,4e-05,9.04505]
[1778871399583,36.21,79277.51,0.0,-0.05793,4e-05,9.05187]
[1778871405138,36.21,79270.52,0.0,-0.05821,4e-05,9.08652]
[1778871410173,36.21,79269.41,0.0,-0.05826,4e-05,9.09209]
[1778871415208,36.21,79268.76,0.0,-0.05829,4e-05,9.09535]
[1778871420243,36.21,79255.6,0.0,-0.05883,4e-05,9.16022]
[1778871425281,36.21,79262.5,0.0,-0.05854,4e-05,9.12563]
[1778871430317,36.21,79261.34,0.0,-0.05859,4e-05,9.13106]
[1778871432843,36.21,79262.44,0.0,-0.05854,4e-05,9.1255]
[1778871433219,36.21,79262.44,0.0,-0.05854,4e-05,9.1255]
[1778871433416,36.21,79263.12,0.0,-0.05851,4e-05,9.12208]
[1778871439382,36.21,79263.22,0.0,-0.0585,4e-05,9.1213]
[1778871443517,36.21,79263.84,0.0,-0.05848,4e-05,9.1181]
[1778871443609,36.21,79263.91,0.0,-0.05847,4e-05,9.11767]
[1778871449451,36.21,79260.13,0.0,-0.05863,4e-05,9.13614]
[1778871450339,36.21,79260.13,0.0,-0.05863,4e-05,9.13614]
[1778871450459,36.21,79258.03,0.0,-0.05872,4e-05,9.14645]
[1778871455493,36.21,79255.97,0.0,-0.05878,4e-05,9.15302]
[1778871460528,36.21,79257.4,0.0,-0.05871,4e-05,9.14528]
[1778871465568,36.2,79252.47,0.0,-0.05891,4e-05,9.16898]
[1778871473695,36.2,79244.72,0.0,-0.05922,4e-05,9.20593]
[1778871476640,36.2,79230.6,0.0,-0.05981,4e-05,9.27593]
[1778871481675,36.2,79219.45,0.0,-0.06028,4e-05,9.33212]
[1778871486710,36.2,79223.1,0.0,-0.06013,4e-05,9.31401]
[1778871488353,36.2,79223.1,0.0,-0.06013,4e-05,9.31401]
[1778871488726,36.2,79223.15,0.0,-0.06013,4e-05,9.31333]
[1778871494768,36.2,79233.24,0.0,-0.05968,4e-05,9.26054]
[1778871497054,36.2,79235.81,0.0,-0.05957,4e-05,9.24697]
[1778871497814,36.2,79236.23,0.0,-0.05955,4e-05,9.2445]
[1778871499114,36.19,79236.23,0.0,-0.05954,4e-05,9.24413]
[1778871499126,36.19,79237.15,0.0,-0.05951,4e-05,9.23955]
[1778871502606,36.19,79237.15,0.0,-0.0595,4e-05,9.23881]
[1778871502825,36.19,79237.85,0.0,-0.05946,4e-05,9.23459]
[1778871507858,36.19,79233.61,0.0,-0.05963,4e-05,9.25379]
[1778871513116,36.19,79233.71,0.0,-0.05961,4e-05,9.25205]
[1778871515581,36.19,79233.28,0.0,-0.0596,4e-05,9.24991]
[1778871515629,36.18,79232.62,0.0,-0.05962,4e-05,9.25236]
[1778871520949,36.18,79232.57,0.0,-0.05961,4e-05,9.25045]
[1778871526992,36.18,79236.74,0.0,-0.05941,4e-05,9.22713]
[1778871532077,36.17,79236.11,0.0,-0.05942,4e-05,9.2286]
[1778871532099,36.17,79235.92,0.0,-0.05943,4e-05,9.22913]
[1778871534139,36.17,79235.92,0.0,-0.05942,4e-05,9.22871]
[1778871534219,36.17,79235.44,0.0,-0.05944,4e-05,9.23067]
[1778871541089,36.17,79235.28,0.0,-0.05942,4e-05,9.22848]
[1778871546124,36.16,79239.72,0.0,-0.05922,4e-05,9.20434]
[1778871551160,36.16,79243.55,0.0,-0.05905,4e-05,9.18338]
[1778871556781,36.16,79242.79,0.0,-0.05907,4e-05,9.18568]
[1778871556793,36.16,79242.89,0.0,-0.05906,4e-05,9.18445]
[1778871562236,36.15,79251.97,0.0,-0.05867,4e-05,9.13784]
[1778871567272,36.15,79251.36,0.0,-0.05868,4e-05,9.13945]
[1778871572309,36.15,79252.75,0.0,-0.05859,4e-05,9.12815]
[1778871577342,36.15,79258.07,0.0,-0.05836,4e-05,9.10064]
[1778871582377,36.15,79262.37,0.0,-0.05818,4e-05,9.07846]
[1778871587412,36.14,79261.36,0.0,-0.05821,4e-05,9.08255]
[1778871592447,36.14,79260.43,0.0,-0.05824,4e-05,9.08625]
[1778871597482,36.14,79247.0,0.0,-0.05881,4e-05,9.15355]
[1778871602517,36.15,79237.54,0.0,-0.05921,4e-05,9.2012]
[1778871607554,36.15,79241.26,0.0,-0.05905,4e-05,9.18285]
[1778871612590,36.14,79245.95,0.0,-0.05884,4e-05,9.15807]
[1778871617624,36.14,79242.98,0.0,-0.05896,4e-05,9.17138]
[1778871620618,36.14,79243.01,0.0,-0.05895,4e-05,9.17061]
[1778871620814,36.14,79229.09,0.0,-0.05953,4e-05,9.24021]
[1778871622661,36.14,79229.09,0.0,-0.05953,4e-05,9.24021]
[1778871622710,36.14,79228.51,0.0,-0.05956,4e-05,9.24317]
[1778871628841,36.14,79230.25,0.0,-0.05949,4e-05,9.2348]
[1778871628847,36.14,79230.3,0.0,-0.05949,4e-05,9.2347]
[1778871630899,36.14,79230.3,0.0,-0.05949,4e-05,9.2347]
[1778871630944,36.14,79233.92,0.0,-0.05934,4e-05,9.21682]
[1778871635015,36.14,79230.17,0.0,-0.05948,4e-05,9.2329]
[1778871635752,36.14,79230.17,0.0,-0.05948,4e-05,9.2329]
[1778871640786,36.14,79231.43,0.0,-0.05943,4e-05,9.22707]
[1778871645821,36.14,79235.26,0.0,-0.05927,4e-05,9.20846]
[1778871650857,36.14,79234.65,0.0,-0.0593,4e-05,9.21188]
[1778871653233,36.14,79234.47,0.0,-0.05931,4e-05,9.21306]
[1778871653877,36.14,79232.96,0.0,-0.05938,4e-05,9.22067]
[1778871658917,36.15,79232.07,0.0,-0.05942,4e-05,9.22538]
[1778871663947,36.14,79238.64,0.0,-0.05913,4e-05,9.19183]
[1778871668982,36.14,79233.0,0.0,-0.05936,4e-05,9.21819]
[1778871674017,36.14,79228.43,0.0,-0.05953,4e-05,9.23931]
[1778871679052,36.14,79228.42,0.0,-0.05952,4e-05,9.23788]
[1778871684087,36.13,79222.74,0.0,-0.05975,4e-05,9.26473]
[1778871691094,36.13,79225.23,0.0,-0.05963,4e-05,9.25102]
[1778871694176,36.13,79216.01,0.0,-0.05999,4e-05,9.29252]
[1778871694184,36.13,79216.01,0.0,-0.05999,4e-05,9.29252]
[1778871694272,36.13,79195.09,0.0,-0.06088,4e-05,9.39774]
[1778871695612,36.13,79195.09,0.0,-0.06088,4e-05,9.39774]
[1778871695621,36.13,79195.09,0.0,-0.06088,4e-05,9.39774]
[1778871695624,36.13,79195.09,0.0,-0.06088,4e-05,9.39774]
[1778871695719,36.13,79187.63,0.0,-0.06121,4e-05,9.43586]
[1778871701678,36.13,79181.65,0.0,-0.06147,4e-05,9.46749]
[1778871702022,36.13,79162.5,0.0,-0.06231,4e-05,9.56519]
[1778871707256,36.13,79158.25,0.0,-0.0625,4e-05,9.58775]
[1778871712512,36.14,79157.4,0.0,-0.06254,4e-05,9.59285]
[1778871718338,36.14,79176.58,0.0,-0.06173,4e-05,9.49743]
[1778871723372,36.14,79174.57,0.0,-0.06183,4e-05,9.50922]
[1778871730421,36.15,79183.41,0.0,-0.06147,4e-05,9.46677]
[1778871735543,36.15,79182.62,0.0,-0.06151,4e-05,9.47248]
[1778871740772,36.15,79175.97,0.0,-0.06181,4e-05,9.50725]
[1778871747540,36.15,79176.65,0.0,-0.0618,4e-05,9.50564]
[1778871752579,36.15,79178.2,0.0,-0.06172,4e-05,9.49582]
[1778871757613,36.16,79178.01,0.0,-0.06174,4e-05,9.49787]
[1778871762647,36.16,79175.57,0.0,-0.06185,4e-05,9.51129]
[1778871767682,36.16,79167.43,0.0,-0.06221,4e-05,9.55341]
[1778871772717,36.16,79175.52,0.0,-0.06187,4e-05,9.51326]
[1778871778761,36.16,79174.46,0.0,-0.06193,4e-05,9.51992]
[1778871783794,36.16,79173.78,0.0,-0.06196,4e-05,9.52441]
[1778871788829,36.17,79175.46,0.0,-0.0619,4e-05,9.51693]
[1778871793864,36.17,79176.19,0.0,-0.06188,4e-05,9.51433]
[1778871798899,36.17,79176.65,0.0,-0.06187,4e-05,9.51333]
[1778871803934,36.17,79176.65,0.0,-0.06187,4e-05,9.51391]
[1778871808972,36.17,79162.91,0.0,-0.06246,4e-05,9.58308]
[1778871815013,36.17,79160.25,0.0,-0.06257,4e-05,9.59409]
[1778871820049,36.17,79156.5,0.0,-0.06273,4e-05,9.61369]
[1778871825084,36.17,79151.51,0.0,-0.06296,4e-05,9.63948]
[1778871830125,36.17,79135.34,0.0,-0.06367,4e-05,9.72206]
[1778871833139,36.17,79119.6,0.0,-0.06437,4e-05,9.8031]
[1778871836167,36.17,79104.12,0.0,-0.06506,5e-05,9.8836]
[1778871836399,36.17,79104.12,0.0,-0.06506,5e-05,9.8836]
[1778871836476,36.17,79097.31,0.0,-0.06537,5e-05,9.91894]
[1778871837480,36.17,79097.31,0.0,-0.06537,5e-05,9.91894]
[1778871837661,36.17,79097.31,0.0,-0.06537,5e-05,9.91894]
[1778871837772,36.17,79097.31,0.0,-0.06537,5e-05,9.91894]
[1778871837867,36.17,79081.51,0.0,-0.06609,5e-05,10.00122]
[1778871838988,36.17,79081.51,0.0,-0.06609,5e-05,10.00122]
[1778871839179,36.17,79067.41,0.0,-0.06673,5e-05,10.07496]
[1778871842367,36.17,79067.64,0.0,-0.06672,5e-05,10.07368]
[1778871843827,36.17,79048.42,0.0,-0.06761,5e-05,10.17431]
[1778871846508,36.17,79086.41,0.0,-0.06586,5e-05,9.97543]
[1778871851574,36.17,79093.52,0.0,-0.06554,5e-05,9.93846]
[1778871856431,36.17,79108.85,0.0,-0.06485,4e-05,9.8591]
[1778871859590,36.17,79112.03,0.0,-0.06471,4e-05,9.84247]
[1778871859626,36.17,79107.3,0.0,-0.06492,4e-05,9.86713]
[1778871865386,36.17,79106.28,0.0,-0.06497,4e-05,9.87322]
[1778871870421,36.18,79109.03,0.0,-0.06486,4e-05,9.85979]
[1778871875456,36.18,79111.14,0.0,-0.06475,4e-05,9.84664]
[1778871881165,36.18,79100.39,0.0,-0.06524,5e-05,9.9032]
[1778871883044,36.18,79090.19,0.0,-0.0657,5e-05,9.95635]
[1778871883137,36.18,79076.49,0.0,-0.06633,5e-05,10.02783]
[1778871883286,36.18,79076.49,0.0,-0.06633,5e-05,10.02783]
[1778871883319,36.18,79076.49,0.0,-0.06633,5e-05,10.02783]
[1778871883519,36.18,79076.49,0.0,-0.06633,5e-05,10.02784]
[1778871884524,36.18,79060.56,0.0,-0.06706,5e-05,10.11117]
[1778871885358,36.18,79060.56,0.0,-0.06706,5e-05,10.11117]
[1778871885368,36.18,79060.56,0.0,-0.06706,5e-05,10.11117]
[1778871885531,36.18,79053.48,0.0,-0.06739,5e-05,10.14865]
[1778871886846,36.18,79053.48,0.0,-0.06739,5e-05,10.14865]
[1778871886852,36.18,79053.48,0.0,-0.06739,5e-05,10.14865]
[1778871886862,36.18,79053.53,0.0,-0.06739,5e-05,10.1486]
[1778871889307,36.18,79052.23,0.0,-0.06745,5e-05,10.15586]
[1778871889565,36.18,79051.99,0.0,-0.06747,5e-05,10.15732]
[1778871890909,36.18,79051.99,0.0,-0.06747,5e-05,10.15732]
[1778871892946,36.18,79044.55,0.0,-0.06782,5e-05,10.19776]
[1778871893047,36.18,79041.71,0.0,-0.06796,5e-05,10.21389]
[1778871894721,36.18,79057.66,0.0,-0.06722,5e-05,10.13]
[1778871896677,36.18,79057.66,0.0,-0.06723,5e-05,10.13021]
[1778871896691,36.18,79063.2,0.0,-0.06697,5e-05,10.10137]
[1778871902614,36.19,79063.32,0.0,-0.06698,5e-05,10.10224]
[1778871902846,36.19,79063.32,0.0,-0.06698,5e-05,10.10224]
[1778871903159,36.19,79063.32,0.0,-0.06698,5e-05,10.10224]
[1778871907236,36.19,79073.61,0.0,-0.06651,5e-05,10.04905]
[1778871909023,36.19,79075.76,0.0,-0.06641,5e-05,10.03755]
[1778871909110,36.19,79076.04,0.0,-0.0664,5e-05,10.03586]
[1778871915195,36.19,79075.55,0.0,-0.06642,5e-05,10.03797]
[1778871915237,36.19,79078.97,0.0,-0.06626,5e-05,10.01991]
[1778871917284,36.19,79078.97,0.0,-0.06626,5e-05,10.01984]
[1778871917687,36.19,79078.97,0.0,-0.06626,5e-05,10.01984]
[1778871917779,36.19,79078.97,0.0,-0.06626,5e-05,10.01984]
[1778871917883,36.19,79077.04,0.0,-0.06635,5e-05,10.02985]
[1778871923056,36.19,79070.7,0.0,-0.06664,5e-05,10.06304]
[1778871928838,36.19,79065.38,0.0,-0.06689,5e-05,10.09142]
[1778871933879,36.19,79065.38,0.0,-0.06687,5e-05,10.08835]
[1778871939080,36.19,79065.43,0.0,-0.06686,5e-05,10.08755]
[1778871939181,36.19,79070.64,0.0,-0.06662,5e-05,10.05972]
[1778871944953,36.18,79075.14,0.0,-0.06641,5e-05,10.03565]
[1778871949989,36.18,79072.95,0.0,-0.0665,5e-05,10.04655]
[1778871955027,36.18,79072.32,0.0,-0.06653,5e-05,10.04926]
[1778871956730,36.18,79072.33,0.0,-0.06652,5e-05,10.04909]
[1778871957151,36.18,79079.97,0.0,-0.06617,5e-05,10.00893]
[1778871961135,36.18,79095.42,0.0,-0.06547,5e-05,9.92835]
[1778871966659,36.18,79096.24,0.0,-0.06543,5e-05,9.92429]
[1778871967242,36.18,79096.24,0.0,-0.06543,5e-05,9.92429]
[1778871971002,36.18,79106.51,0.0,-0.06497,4e-05,9.87125]
[1778871971298,36.18,79099.88,0.0,-0.06527,5e-05,9.90572]
[1778871971999,36.18,79099.88,0.0,-0.06527,5e-05,9.90572]
[1778871972083,36.18,79099.88,0.0,-0.06527,5e-05,9.90572]
[1778871972150,36.18,79099.2,0.0,-0.0653,5e-05,9.90925]
[1778871973189,36.18,79075.94,0.0,-0.06636,5e-05,10.03077]
[1778871974110,36.18,79075.94,0.0,-0.06636,5e-05,10.03077]
[1778871974128,36.18,79075.94,0.0,-0.06636,5e-05,10.03077]
[1778871974131,36.18,79075.94,0.0,-0.06636,5e-05,10.03077]
[1778871974212,36.18,79078.21,0.0,-0.06626,5e-05,10.01926]
[1778871977084,36.18,79078.07,0.0,-0.06627,5e-05,10.01971]
[1778871977285,36.18,79078.8,0.0,-0.06623,5e-05,10.01577]
[1778871979051,36.18,79078.8,0.0,-0.06623,5e-05,10.01564]
[1778871979196,36.18,79079.86,0.0,-0.06618,5e-05,10.00998]
[1778871984231,36.18,79081.74,0.0,-0.06609,5e-05,9.99968]
[1778871989266,36.18,79080.04,0.0,-0.06617,5e-05,10.00809]
[1778871994301,36.18,79079.35,0.0,-0.06618,5e-05,10.00816]
[1778871999337,36.18,79077.23,0.0,-0.06627,5e-05,10.01888]
[1778872000276,36.18,79077.23,0.0,-0.06627,5e-05,10.01888]
[1778872000345,36.18,79076.97,0.0,-0.06628,5e-05,10.02017]
[1778872004062,36.18,79093.74,0.0,-0.06552,5e-05,9.93283]
[1778872007508,36.18,79108.81,0.0,-0.06484,4e-05,9.85499]
[1778872013434,36.18,79104.09,0.0,-0.06506,5e-05,9.88041]
[1778872018162,36.18,79093.76,0.0,-0.06553,5e-05,9.93433]
[1778872018375,36.18,79091.58,0.0,-0.06563,5e-05,9.94572]
[1778872020201,36.18,79091.58,0.0,-0.06563,5e-05,9.94572]
[1778872020254,36.18,79081.77,0.0,-0.06608,5e-05,9.99679]
[1778872025312,36.19,79076.26,0.0,-0.06634,5e-05,10.02672]
[1778872031105,36.19,79084.76,0.0,-0.06595,5e-05,9.98303]
[1778872036595,36.18,79085.58,0.0,-0.06591,5e-05,9.9778]
[1778872038792,36.18,79083.88,0.0,-0.06599,5e-05,9.98653]
[1778872038827,36.18,79083.88,0.0,-0.06599,5e-05,9.98653]
[1778872038848,36.18,79083.88,0.0,-0.06599,5e-05,9.98653]
[1778872038873,36.18,79082.95,0.0,-0.06603,5e-05,9.99124]
[1778872040633,36.18,79082.95,0.0,-0.06603,5e-05,9.9911]
[1778872041174,36.18,79091.14,0.0,-0.06565,5e-05,9.94815]
[1778872044927,36.18,79099.03,0.0,-0.06529,5e-05,9.90702]
[1778872045028,36.18,79098.07,0.0,-0.06534,5e-05,9.91198]
[1778872051118,36.18,79098.45,0.0,-0.06532,5e-05,9.90978]
[1778872056736,36.18,79098.49,0.0,-0.06529,5e-05,9.90593]
[1778872061770,36.18,79105.75,0.0,-0.06496,4e-05,9.86806]
[1778872066805,36.18,79107.91,0.0,-0.06486,4e-05,9.85675]
[1778872071840,36.18,79108.35,0.0,-0.06484,4e-05,9.85435]
[1778872076878,36.18,79110.35,0.0,-0.06475,4e-05,9.84384]
[1778872081967,36.18,79110.86,0.0,-0.06473,4e-05,9.84114]
[1778872082037,36.18,79111.17,0.0,-0.06472,4e-05,9.83952]
[1778872088141,36.18,79116.84,0.0,-0.06446,4e-05,9.81023]
[1778872088236,36.18,79113.07,0.0,-0.06463,4e-05,9.82976]
[1778872094325,36.18,79110.86,0.0,-0.06473,4e-05,9.84109]
[1778872094386,36.18,79114.3,0.0,-0.06457,4e-05,9.82327]
[1778872099187,36.18,79113.79,0.0,-0.0646,4e-05,9.8259]
[1778872099276,36.18,79116.35,0.0,-0.06448,4e-05,9.81266]
[1778872105073,36.18,79124.16,0.0,-0.06414,4e-05,9.7727]
[1778872110108,36.18,79131.86,0.0,-0.0638,4e-05,9.73387]
[1778872115143,36.18,79131.6,0.0,-0.0638,4e-05,9.73303]
[1778872120178,36.19,79124.77,0.0,-0.06411,4e-05,9.76905]
[1778872125214,36.18,79123.75,0.0,-0.06415,4e-05,9.77345]
[1778872130248,36.18,79119.18,0.0,-0.06434,4e-05,9.79562]
[1778872135283,36.18,79114.88,0.0,-0.06452,4e-05,9.81639]
[1778872140318,36.18,79115.19,0.0,-0.0645,4e-05,9.81344]
[1778872146360,36.17,79117.97,0.0,-0.06436,4e-05,9.79766]
[1778872151397,36.18,79105.07,0.0,-0.06495,4e-05,9.86506]
[1778872156430,36.18,79096.36,0.0,-0.06534,5e-05,9.91072]
[1778872161465,36.18,79106.37,0.0,-0.0649,4e-05,9.85933]
[1778872166511,36.18,79105.03,0.0,-0.06496,4e-05,9.86695]
[1778872167020,36.18,79105.03,0.0,-0.06496,4e-05,9.86695]
[1778872167220,36.18,79105.03,0.0,-0.06496,4e-05,9.86695]
[1778872167223,36.18,79105.03,0.0,-0.06496,4e-05,9.86695]
[1778872167513,36.18,79092.98,0.0,-0.06551,5e-05,9.92953]
[1778872168517,36.18,79068.98,0.0,-0.0666,5e-05,10.05459]
[1778872170342,36.18,79058.23,0.0,-0.0671,5e-05,10.11123]
[1778872170352,36.18,79058.23,0.0,-0.0671,5e-05,10.11123]
[1778872170532,36.18,79058.27,0.0,-0.0671,5e-05,10.11128]
[1778872175565,36.18,79058.92,0.0,-0.06706,5e-05,10.10605]
[1778872180600,36.18,79072.51,0.0,-0.06645,5e-05,10.0365]
[1778872185636,36.19,79076.32,0.0,-0.06629,5e-05,10.01856]
[1778872190671,36.19,79076.77,0.0,-0.06628,5e-05,10.0172]
[1778872195706,36.19,79074.92,0.0,-0.06638,5e-05,10.02834]
[1778872199773,36.19,79067.06,0.0,-0.06675,5e-05,10.07061]
[1778872199799,36.19,79065.97,0.0,-0.0668,5e-05,10.07667]
[1778872205777,36.2,79064.08,0.0,-0.0669,5e-05,10.08841]
[1778872210915,36.2,79053.39,0.0,-0.0674,5e-05,10.14535]
[1778872216879,36.2,79052.99,0.0,-0.06744,5e-05,10.14914]
[1778872221912,36.2,79051.42,0.0,-0.06751,5e-05,10.15739]
[1778872226947,36.2,79051.35,0.0,-0.06752,5e-05,10.15877]
[1778872231983,36.2,79041.95,0.0,-0.06795,5e-05,10.20592]
[1778872237018,36.21,79044.98,0.0,-0.06781,5e-05,10.19069]
[1778872242053,36.21,79038.66,0.0,-0.06811,5e-05,10.22482]
[1778872247087,36.21,79035.18,0.0,-0.06828,5e-05,10.24369]
[1778872252566,36.21,79033.06,0.0,-0.06838,5e-05,10.25552]
[1778872260142,36.21,79043.25,0.0,-0.06793,5e-05,10.20385]
[1778872265932,36.21,79052.18,0.0,-0.06752,5e-05,10.15773]
[1778872271177,36.22,79057.25,0.0,-0.06729,5e-05,10.13215]
[1778872278305,36.22,79061.59,0.0,-0.06711,5e-05,10.11131]
[1778872281766,36.22,79064.06,0.0,-0.067,5e-05,10.09915]
[1778872282333,36.22,79058.88,0.0,-0.06725,5e-05,10.1266]
[1778872287539,36.22,79059.96,0.0,-0.0672,5e-05,10.12161]
[1778872293440,36.23,79066.74,0.0,-0.06691,5e-05,10.08721]
[1778872299558,36.23,79070.49,0.0,-0.06675,5e-05,10.06974]
[1778872305496,36.24,79074.03,0.0,-0.06661,5e-05,10.05341]
[1778872310531,36.24,79071.18,0.0,-0.06676,5e-05,10.0701]
[1778872315566,36.24,79068.94,0.0,-0.06687,5e-05,10.08355]
[1778872320602,36.24,79066.38,0.0,-0.067,5e-05,10.09851]
[1778872325636,36.25,79051.71,0.0,-0.0677,5e-05,10.17707]
[1778872330672,36.25,79050.99,0.0,-0.06774,5e-05,10.18178]
[1778872335707,36.25,79050.58,0.0,-0.06776,5e-05,10.18484]
[1778872339837,36.25,79034.63,0.0,-0.06852,5e-05,10.26997]
[1778872345513,36.25,79031.68,0.0,-0.06867,5e-05,10.28749]
[1778872350812,36.26,79026.78,0.0,-0.06893,5e-05,10.31665]
[1778872355847,36.26,79012.46,0.0,-0.0696,5e-05,10.39136]
[1778872360883,36.26,79006.93,0.0,-0.06988,5e-05,10.42216]
[1778872364909,36.27,79023.13,0.0,-0.06912,5e-05,10.3372]
[1778872369923,36.27,79024.95,0.0,-0.06905,5e-05,10.32896]
[1778872375076,36.27,79035.23,0.0,-0.06857,5e-05,10.27512]
[1778872380120,36.27,79043.82,0.0,-0.06817,5e-05,10.22998]
[1778872385230,36.27,79047.51,0.0,-0.068,5e-05,10.21086]
[1778872391095,36.27,79051.57,0.0,-0.06782,5e-05,10.19019]
[1778872396130,36.27,79054.7,0.0,-0.06768,5e-05,10.17467]
[1778872401190,36.27,79052.82,0.0,-0.06778,5e-05,10.18555]
[1778872405436,36.28,79039.94,0.0,-0.06838,5e-05,10.25394]
[1778872405542,36.28,79039.94,0.0,-0.06838,5e-05,10.25394]
[1778872405727,36.28,79039.94,0.0,-0.06838,5e-05,10.25394]
[1778872405733,36.28,79029.13,0.0,-0.06889,5e-05,10.31122]
[1778872409543,36.28,79027.99,0.0,-0.06894,5e-05,10.31728]
[1778872409633,36.28,79024.93,0.0,-0.06909,5e-05,10.3335]
[1778872415265,36.28,79028.79,0.0,-0.06889,5e-05,10.30981]
[1778872420402,36.28,79042.07,0.0,-0.06826,5e-05,10.23975]
[1778872426342,36.28,79045.1,0.0,-0.06813,5e-05,10.22439]
[1778872431377,36.28,79045.96,0.0,-0.06809,5e-05,10.22047]
[1778872436412,36.28,79038.29,0.0,-0.06846,5e-05,10.26151]
[1778872441447,36.28,79044.87,0.0,-0.06815,5e-05,10.22726]
[1778872446812,36.28,79045.56,0.0,-0.06813,5e-05,10.22423]
[1778872455758,36.28,79057.15,0.0,-0.0676,5e-05,10.16493]
[1778872460881,36.29,79051.89,0.0,-0.06786,5e-05,10.19407]
[1778872467634,36.29,79043.02,0.0,-0.06828,5e-05,10.24191]
[1778872472669,36.29,79041.12,0.0,-0.06836,5e-05,10.24928]
[1778872477703,36.29,79042.25,0.0,-0.06831,5e-05,10.24375]
[1778872482738,36.29,79041.91,0.0,-0.06833,5e-05,10.2459]
[1778872487774,36.29,79033.12,0.0,-0.06874,5e-05,10.29255]
[1778872490986,36.29,79030.57,0.0,-0.06886,5e-05,10.30605]
[1778872491242,36.29,79030.57,0.0,-0.06886,5e-05,10.30605]
[1778872491329,36.29,79030.57,0.0,-0.06886,5e-05,10.30605]
[1778872491802,36.29,79030.31,0.0,-0.06887,5e-05,10.30743]
[1778872491932,36.29,79030.31,0.0,-0.06887,5e-05,10.30743]
[1778872492011,36.29,79030.31,0.0,-0.06887,5e-05,10.30743]
[1778872492809,36.29,79029.39,0.0,-0.06892,5e-05,10.31229]
[1778872493994,36.29,79027.9,0.0,-0.06899,5e-05,10.32017]
[1778872494824,36.29,79028.42,0.0,-0.06896,5e-05,10.31741]
[1778872499831,36.29,79027.53,0.0,-0.069,5e-05,10.32202]
[1778872500164,36.29,79027.53,0.0,-0.069,5e-05,10.322]
[1778872500172,36.29,79027.53,0.0,-0.069,5e-05,10.322]
[1778872502231,36.29,79028.68,0.0,-0.06895,5e-05,10.3159]
[1778872502282,36.29,79028.68,0.0,-0.06895,5e-05,10.3159]
[1778872502403,36.29,79028.68,0.0,-0.06895,5e-05,10.3159]
[1778872502879,36.29,79033.27,0.0,-0.06873,5e-05,10.29164]
[1778872504281,36.29,79035.51,0.0,-0.06863,5e-05,10.2798]
[1778872504381,36.29,79035.51,0.0,-0.06863,5e-05,10.2798]
[1778872504409,36.29,79036.28,0.0,-0.06859,5e-05,10.27579]
[1778872506339,36.29,79036.28,0.0,-0.06859,5e-05,10.27585]
[1778872506454,36.29,79036.28,0.0,-0.06859,5e-05,10.27585]
[1778872506497,36.29,79036.51,0.0,-0.06858,5e-05,10.27471]
[1778872508405,36.29,79036.51,0.0,-0.06858,5e-05,10.27478]
[1778872508501,36.29,79036.51,0.0,-0.06858,5e-05,10.27478]
[1778872508512,36.29,79036.51,0.0,-0.06858,5e-05,10.27478]
[1778872508646,36.29,79036.51,0.0,-0.06858,5e-05,10.27478]
[1778872508803,36.29,79036.25,0.0,-0.0686,5e-05,10.27628]
[1778872509357,36.29,79036.25,0.0,-0.0686,5e-05,10.27628]
[1778872509448,36.29,79036.25,0.0,-0.0686,5e-05,10.27628]
[1778872509491,36.29,79036.66,0.0,-0.06858,5e-05,10.27411]
[1778872510495,36.29,79036.66,0.0,-0.06858,5e-05,10.27411]
[1778872510888,36.29,79039.82,0.0,-0.06843,5e-05,10.25758]
[1778872512562,36.29,79040.09,0.0,-0.06842,5e-05,10.25625]
[1778872512572,36.29,79040.09,0.0,-0.06842,5e-05,10.25625]
[1778872512687,36.29,79040.09,0.0,-0.06842,5e-05,10.25625]
[1778872512759,36.29,79041.02,0.0,-0.06837,5e-05,10.25134]
[1778872514583,36.29,79041.27,0.0,-0.06836,5e-05,10.25012]
[1778872514600,36.29,79041.27,0.0,-0.06836,5e-05,10.25012]
[1778872514628,36.29,79041.27,0.0,-0.06836,5e-05,10.25012]
[1778872514641,36.29,79045.98,0.0,-0.06814,5e-05,10.22537]
[1778872516657,36.29,79045.96,0.0,-0.06815,5e-05,10.22561]
[1778872516730,36.29,79045.96,0.0,-0.06815,5e-05,10.22561]
[1778872516773,36.29,79051.35,0.0,-0.0679,5e-05,10.19738]
[1778872518709,36.29,79051.35,0.0,-0.0679,5e-05,10.19755]
[1778872518793,36.29,79051.35,0.0,-0.0679,5e-05,10.19755]
[1778872518820,36.29,79050.96,0.0,-0.06792,5e-05,10.19994]
[1778872520767,36.29,79050.96,0.0,-0.06792,5e-05,10.19994]
[1778872520787,36.29,79051.05,0.0,-0.06792,5e-05,10.19964]
[1778872521078,36.29,79051.05,0.0,-0.06792,5e-05,10.19964]
[1778872521108,36.29,79051.05,0.0,-0.06792,5e-05,10.19964]
[1778872521253,36.29,79051.96,0.0,-0.06788,5e-05,10.19502]
[1778872522827,36.29,79051.96,0.0,-0.06788,5e-05,10.19502]
[1778872522892,36.29,79054.22,0.0,-0.06777,5e-05,10.18349]
[1778872522908,36.29,79054.22,0.0,-0.06777,5e-05,10.18349]
[1778872524875,36.29,79054.22,0.0,-0.06777,5e-05,10.18349]
[1778872524956,36.29,79056.69,0.0,-0.06766,5e-05,10.1707]
[1778872525322,36.29,79052.92,0.0,-0.06784,5e-05,10.19073]
[1778872526945,36.29,79052.92,0.0,-0.06784,5e-05,10.19093]
[1778872527843,36.3,79056.27,0.0,-0.06769,5e-05,10.17351]
[1778872531068,36.3,79058.57,0.0,-0.06759,5e-05,10.16209]
[1778872531316,36.3,79059.27,0.0,-0.06754,5e-05,10.15548]
[1778872532134,36.3,79059.27,0.0,-0.06754,5e-05,10.15548]
[1778872533107,36.3,79059.61,0.0,-0.06752,5e-05,10.15392]
[1778872533188,36.3,79059.61,0.0,-0.06752,5e-05,10.15392]
[1778872533212,36.3,79059.53,0.0,-0.06753,5e-05,10.15457]
[1778872535174,36.3,79060.0,0.0,-0.06751,5e-05,10.15234]
[1778872535238,36.3,79060.0,0.0,-0.06751,5e-05,10.15234]
[1778872535366,36.3,79060.04,0.0,-0.06751,5e-05,10.15235]
[1778872537227,36.3,79060.04,0.0,-0.06751,5e-05,10.15258]
[1778872537871,36.3,79061.23,0.0,-0.06746,5e-05,10.14679]
[1778872541350,36.3,79061.9,0.0,-0.06743,5e-05,10.14396]
[1778872541359,36.3,79061.9,0.0,-0.06743,5e-05,10.14396]
[1778872541388,36.3,79061.9,0.0,-0.06743,5e-05,10.14396]
[1778872541442,36.3,79061.95,0.0,-0.06743,5e-05,10.14369]
[1778872543407,36.3,79061.89,0.0,-0.06744,5e-05,10.14424]
[1778872543462,36.3,79061.89,0.0,-0.06744,5e-05,10.14424]
[1778872543531,36.3,79062.23,0.0,-0.06742,5e-05,10.14268]
[1778872545473,36.3,79062.23,0.0,-0.06742,5e-05,10.14291]
[1778872545533,36.3,79062.23,0.0,-0.06742,5e-05,10.14291]
[1778872545634,36.3,79062.11,0.0,-0.06743,5e-05,10.14376]
[1778872547227,36.3,79062.11,0.0,-0.06743,5e-05,10.14399]
[1778872550288,36.3,79062.16,0.0,-0.06744,5e-05,10.14438]
[1778872551655,36.3,79062.48,0.0,-0.06742,5e-05,10.14293]
[1778872551855,36.3,79062.44,0.0,-0.06743,5e-05,10.14335]
[1778872555782,36.31,79064.01,0.0,-0.06736,5e-05,10.13599]
[1778872555796,36.31,79064.01,0.0,-0.06736,5e-05,10.13599]
[1778872555850,36.31,79064.01,0.0,-0.06736,5e-05,10.13599]
[1778872555921,36.31,79064.91,0.0,-0.06732,5e-05,10.1315]
[1778872557828,36.31,79064.91,0.0,-0.06732,5e-05,10.1315]
[1778872557868,36.31,79064.91,0.0,-0.06732,5e-05,10.1315]
[1778872557927,36.31,79064.57,0.0,-0.06734,5e-05,10.13375]
[1778872559890,36.31,79064.57,0.0,-0.06734,5e-05,10.13375]
[1778872559926,36.31,79064.57,0.0,-0.06734,5e-05,10.13375]
[1778872560280,36.31,79063.45,0.0,-0.0674,5e-05,10.14008]
[1778872561805,36.31,79063.45,0.0,-0.0674,5e-05,10.14008]
[1778872561945,36.31,79063.45,0.0,-0.0674,5e-05,10.14008]
[1778872562634,36.31,79063.79,0.0,-0.06739,5e-05,10.13851]
[1778872562860,36.31,79063.79,0.0,-0.06739,5e-05,10.13851]
[1778872562895,36.31,79052.06,0.0,-0.06793,5e-05,10.20033]
[1778872563156,36.31,79052.06,0.0,-0.06793,5e-05,10.20033]
[1778872563183,36.31,79052.06,0.0,-0.06793,5e-05,10.20033]
[1778872563309,36.31,79052.06,0.0,-0.06793,5e-05,10.20055]
[1778872564039,36.31,79052.06,0.0,-0.06793,5e-05,10.20055]
[1778872564313,36.31,79051.08,0.0,-0.06798,5e-05,10.20583]
[1778872569392,36.31,79044.45,0.0,-0.06829,5e-05,10.24133]
[1778872572260,36.31,79047.71,0.0,-0.06814,5e-05,10.2239]
[1778872572269,36.31,79047.71,0.0,-0.06814,5e-05,10.2239]
[1778872572340,36.31,79047.71,0.0,-0.06814,5e-05,10.2239]
[1778872572477,36.31,79049.49,0.0,-0.06806,5e-05,10.21459]
[1778872574301,36.31,79049.49,0.0,-0.06806,5e-05,10.21469]
[1778872574337,36.31,79049.49,0.0,-0.06806,5e-05,10.21469]
[1778872574399,36.31,79050.07,0.0,-0.06803,5e-05,10.21175]
[1778872576359,36.31,79050.07,0.0,-0.06803,5e-05,10.21187]
[1778872576911,36.31,79049.78,0.0,-0.06805,5e-05,10.21363]
[1778872578416,36.31,79050.27,0.0,-0.06802,5e-05,10.21105]
[1778872578425,36.31,79050.27,0.0,-0.06802,5e-05,10.21105]
[1778872580064,36.31,79049.78,0.0,-0.06805,5e-05,10.21396]
[1778872580162,36.31,79049.78,0.0,-0.06805,5e-05,10.21396]
[1778872580174,36.31,79049.78,0.0,-0.06805,5e-05,10.21396]
[1778872580248,36.31,79049.78,0.0,-0.06805,5e-05,10.21396]
[1778872580691,36.31,79053.41,0.0,-0.06788,5e-05,10.19487]
[1778872581158,36.31,79053.41,0.0,-0.06788,5e-05,10.19487]
[1778872581793,36.31,79053.41,0.0,-0.06788,5e-05,10.19487]
[1778872581804,36.31,79053.41,0.0,-0.06788,5e-05,10.19487]
[1778872581869,36.31,79060.72,0.0,-0.06754,5e-05,10.15658]
[1778872587481,36.31,79071.27,0.0,-0.06707,5e-05,10.10265]
[1778872592784,36.32,79068.17,0.0,-0.0672,5e-05,10.11676]
[1778872597760,36.32,79066.03,0.0,-0.06731,5e-05,10.12922]
[1778872597771,36.32,79066.03,0.0,-0.06731,5e-05,10.12922]
[1778872597857,36.32,79062.13,0.0,-0.06749,5e-05,10.14991]
[1778872603593,36.32,79063.36,0.0,-0.06745,5e-05,10.14467]
[1778872608629,36.32,79072.2,0.0,-0.06705,5e-05,10.09966]
[1778872613483,36.32,79076.72,0.0,-0.06685,5e-05,10.07728]
[1778872613775,36.32,79084.21,0.0,-0.06651,5e-05,10.03853]
[1778872619708,36.32,79092.02,0.0,-0.06616,5e-05,9.9982]
[1778872620689,36.32,79092.02,0.0,-0.06616,5e-05,9.9982]
[1778872620698,36.32,79092.02,0.0,-0.06616,5e-05,9.9982]
[1778872620751,36.32,79093.41,0.0,-0.0661,5e-05,9.99088]
[1778872623610,36.32,79093.0,0.0,-0.06611,5e-05,9.99283]
[1778872623737,36.32,79091.55,0.0,-0.06618,5e-05,10.00027]
[1778872625957,36.32,79091.38,0.0,-0.06619,5e-05,10.00103]
[1778872625982,36.32,79091.65,0.0,-0.06617,5e-05,9.99937]
[1778872627665,36.32,79091.65,0.0,-0.06617,5e-05,9.99937]
[1778872627973,36.32,79091.68,0.0,-0.06617,5e-05,9.99894]
[1778872628037,36.32,79091.68,0.0,-0.06617,5e-05,9.99894]
[1778872628045,36.32,79091.68,0.0,-0.06617,5e-05,9.99894]
[1778872628137,36.32,79091.68,0.0,-0.06617,5e-05,9.99894]
[1778872628138,36.32,79091.68,0.0,-0.06617,5e-05,9.99894]
[1778872628776,36.32,79091.68,0.0,-0.06617,5e-05,9.99894]
[1778872630062,36.32,79089.7,0.0,-0.06626,5e-05,10.00909]
[1778872630067,36.32,79089.7,0.0,-0.06626,5e-05,10.00909]
[1778872630194,36.32,79089.7,0.0,-0.06626,5e-05,10.00909]
[1778872630214,36.32,79089.7,0.0,-0.06626,5e-05,10.00909]
[1778872630727,36.32,79089.7,0.0,-0.06626,5e-05,10.00909]
[1778872630792,36.32,79094.48,0.0,-0.06604,5e-05,9.98407]
[1778872632134,36.32,79095.55,0.0,-0.06599,5e-05,9.97838]
[1778872632803,36.32,79095.55,0.0,-0.06599,5e-05,9.97825]
[1778872634190,36.32,79094.93,0.0,-0.06601,5e-05,9.98134]
[1778872634818,36.32,79094.43,0.0,-0.06604,5e-05,9.9843]
[1778872639854,36.32,79093.45,0.0,-0.06609,5e-05,9.98958]
[1778872644891,36.32,79096.06,0.0,-0.06596,5e-05,9.97519]
[1778872650933,36.32,79096.14,0.0,-0.06595,5e-05,9.97355]
[1778872655968,36.32,79097.69,0.0,-0.06585,5e-05,9.96148]
[1778872661006,36.32,79099.4,0.0,-0.06576,5e-05,9.95177]
[1778872665057,36.32,79080.78,0.0,-0.06662,5e-05,10.04928]
[1778872670090,36.32,79068.54,0.0,-0.06719,5e-05,10.11388]
[1778872675122,36.32,79072.52,0.0,-0.06701,5e-05,10.09385]
[1778872680266,36.32,79064.51,0.0,-0.06738,5e-05,10.13643]
[1778872686200,36.32,79063.06,0.0,-0.06746,5e-05,10.14511]
[1778872689830,36.32,79051.33,0.0,-0.06801,5e-05,10.20701]
[1778872689895,36.32,79051.33,0.0,-0.06801,5e-05,10.20701]
[1778872689994,36.32,79042.31,0.0,-0.06843,5e-05,10.25509]
[1778872690382,36.32,79042.31,0.0,-0.06843,5e-05,10.25509]
[1778872690436,36.32,79038.29,0.0,-0.06862,5e-05,10.27638]
[1778872691879,36.32,79038.29,0.0,-0.06862,5e-05,10.27638]
[1778872691921,36.32,79038.29,0.0,-0.06862,5e-05,10.27638]
[1778872691946,36.33,79037.9,0.0,-0.06864,5e-05,10.27888]
[1778872697827,36.33,79049.69,0.0,-0.06809,5e-05,10.21706]
[1778872703319,36.33,79057.76,0.0,-0.06773,5e-05,10.17576]
[1778872708372,36.33,79055.58,0.0,-0.06784,5e-05,10.18778]
[1778872708501,36.33,79055.58,0.0,-0.06784,5e-05,10.18778]
[1778872708574,36.33,79055.58,0.0,-0.06784,5e-05,10.18836]
[1778872710432,36.33,79055.58,0.0,-0.06784,5e-05,10.18836]
[1778872710765,36.33,79056.06,0.0,-0.06783,5e-05,10.18699]
[1778872716412,36.34,79055.35,0.0,-0.06787,5e-05,10.19028]
[1778872721445,36.38,79044.22,0.0,-0.06862,5e-05,10.27636]
[1778872726482,36.38,79047.46,0.0,-0.06849,5e-05,10.26169]
[1778872731517,36.39,79048.98,0.0,-0.06844,5e-05,10.25622]
[1778872736552,36.39,79047.08,0.0,-0.06855,5e-05,10.26879]
[1778872741588,36.4,79047.6,0.0,-0.06855,5e-05,10.26859]
[1778872746623,36.4,79045.24,0.0,-0.06868,5e-05,10.28359]
[1778872751657,36.41,79054.21,0.0,-0.06828,5e-05,10.23844]
[1778872754683,36.41,79069.33,0.0,-0.06759,5e-05,10.15963]
[1778872759713,36.41,79061.79,0.0,-0.06794,5e-05,10.20003]
[1778872764748,36.41,79058.84,0.0,-0.06809,5e-05,10.21653]
[1778872769796,36.41,79058.66,0.0,-0.06812,5e-05,10.22017]
[1778872774818,36.42,79058.17,0.0,-0.06815,5e-05,10.22223]
[1778872779853,36.42,79057.31,0.0,-0.06821,5e-05,10.22941]
[1778872784891,36.43,79049.3,0.0,-0.06861,5e-05,10.27402]
[1778872789932,36.43,79040.98,0.0,-0.06901,5e-05,10.31985]
[1778872794966,36.43,79042.32,0.0,-0.06896,5e-05,10.31453]
[1778872801008,36.43,79047.39,0.0,-0.06873,5e-05,10.28844]
[1778872806045,36.43,79052.71,0.0,-0.06848,5e-05,10.26039]
[1778872811081,36.43,79042.89,0.0,-0.06894,5e-05,10.31177]
[1778872816123,36.43,79042.48,0.0,-0.06896,5e-05,10.31383]
[1778872817548,36.43,79042.29,0.0,-0.06897,5e-05,10.31483]
[1778872817678,36.43,79042.29,0.0,-0.06897,5e-05,10.31483]
[1778872818130,36.43,79042.19,0.0,-0.06897,5e-05,10.31531]
[1778872818418,36.43,79042.19,0.0,-0.06897,5e-05,10.31531]
[1778872819141,36.43,79043.0,0.0,-0.06893,5e-05,10.31095]
[1778872819605,36.43,79043.0,0.0,-0.06893,5e-05,10.31095]
[1778872820145,36.43,79046.4,0.0,-0.06877,5e-05,10.29303]
[1778872825179,36.43,79047.96,0.0,-0.0687,5e-05,10.28487]
[1778872830214,36.43,79049.11,0.0,-0.06865,5e-05,10.2789]
[1778872835249,36.43,79049.43,0.0,-0.06862,5e-05,10.27422]
[1778872840284,36.43,79052.4,0.0,-0.06848,5e-05,10.25881]
[1778872845320,36.43,79051.73,0.0,-0.06851,5e-05,10.26271]
[1778872850354,36.43,79044.77,0.0,-0.06884,5e-05,10.29942]
[1778872855768,36.43,79045.56,0.0,-0.0688,5e-05,10.29532]
[1778872861431,36.43,79046.96,0.0,-0.06874,5e-05,10.28814]
[1778872866468,36.43,79046.4,0.0,-0.06877,5e-05,10.29126]
[1778872871501,36.43,79041.99,0.0,-0.06897,5e-05,10.31453]
[1778872876537,36.44,79046.94,0.0,-0.06875,5e-05,10.28906]
[1778872882256,36.44,79049.47,0.0,-0.06863,5e-05,10.27552]
[1778872888073,36.49,79052.95,0.0,-0.06875,5e-05,10.2901]
[1778872888905,36.5,79055.11,0.0,-0.06872,5e-05,10.28667]
[1778872889005,36.5,79056.53,0.0,-0.06866,5e-05,10.28001]
[1778872891333,36.51,79064.4,0.0,-0.06829,5e-05,10.23714]
[1778872891344,36.51,79064.4,0.0,-0.06829,5e-05,10.23714]
[1778872891711,36.51,79064.4,0.0,-0.06829,5e-05,10.23714]
[1778872891732,36.51,79065.4,0.0,-0.06825,5e-05,10.23273]
[1778872893750,36.51,79065.4,0.0,-0.06825,5e-05,10.23361]
[1778872893847,36.51,79066.24,0.0,-0.06822,5e-05,10.23009]
[1778872895656,36.51,79068.07,0.0,-0.06815,5e-05,10.22139]
[1778872895825,36.51,79068.07,0.0,-0.06815,5e-05,10.22139]
[1778872895835,36.51,79067.75,0.0,-0.06817,5e-05,10.22396]
[1778872901076,36.52,79069.55,0.0,-0.06812,5e-05,10.21814]
[1778872901653,36.52,79078.64,0.0,-0.0677,5e-05,10.17153]
[1778872901993,36.52,79078.64,0.0,-0.0677,5e-05,10.17153]
[1778872902053,36.52,79080.39,0.0,-0.06763,5e-05,10.16335]
[1778872907756,36.53,79090.8,0.0,-0.06721,5e-05,10.11547]
[1778872910211,36.54,79091.77,0.0,-0.06718,5e-05,10.11182]
[1778872910304,36.54,79089.56,0.0,-0.0673,5e-05,10.12611]
[1778872915811,36.6,79084.7,0.0,-0.06783,5e-05,10.18699]
[1778872921179,36.64,79081.77,0.0,-0.0682,5e-05,10.22978]
[1778872926899,36.68,79084.0,0.0,-0.06827,5e-05,10.2378]
[1778872932153,36.69,79083.0,0.0,-0.06836,5e-05,10.24853]
[1778872937980,36.72,79097.41,0.0,-0.06785,5e-05,10.19111]
[1778872943014,36.72,79103.68,0.0,-0.06761,5e-05,10.16391]
[1778872946034,36.73,79087.54,0.0,-0.06838,5e-05,10.2512]
[1778872951070,36.74,79093.3,0.0,-0.06815,5e-05,10.22375]
[1778872956104,36.75,79090.64,0.0,-0.06832,5e-05,10.24363]
[1778872961139,36.81,79093.02,0.0,-0.06853,5e-05,10.26833]
[1778872966176,36.84,79092.74,0.0,-0.06868,5e-05,10.28585]
[1778872971210,36.85,79089.36,0.0,-0.06889,5e-05,10.30869]
[1778872976245,36.86,79091.52,0.0,-0.06883,5e-05,10.30255]
[1778872981280,36.87,79097.65,0.0,-0.0686,5e-05,10.27725]
[1778872986316,36.88,79100.39,0.0,-0.06853,5e-05,10.26875]
[1778872990571,36.88,79100.87,0.0,-0.06853,5e-05,10.26951]
[1778872990575,36.88,79100.87,0.0,-0.06853,5e-05,10.26951]
[1778872990620,36.88,79100.87,0.0,-0.06853,5e-05,10.26951]
[1778872990622,36.88,79100.87,0.0,-0.06853,5e-05,10.26951]
[1778872991352,36.88,79100.87,0.0,-0.06855,5e-05,10.27161]
[1778872992621,36.89,79102.16,0.0,-0.0685,5e-05,10.26596]
[1778872992626,36.89,79102.16,0.0,-0.0685,5e-05,10.26596]
[1778872992781,36.89,79102.16,0.0,-0.0685,5e-05,10.26596]
[1778872992783,36.89,79102.16,0.0,-0.0685,5e-05,10.26596]
[1778872993231,36.89,79102.16,0.0,-0.0685,5e-05,10.26596]
[1778872993365,36.89,79101.66,0.0,-0.06853,5e-05,10.26961]
[1778872996769,36.89,79103.22,0.0,-0.06848,5e-05,10.26399]
[1778872996771,36.89,79103.22,0.0,-0.06848,5e-05,10.26399]
[1778872997393,36.89,79102.91,0.0,-0.0685,5e-05,10.26631]
[1778873002430,36.9,79101.24,0.0,-0.06861,5e-05,10.2785]
[1778873007463,36.9,79091.42,0.0,-0.06909,5e-05,10.33286]
[1778873013003,36.91,79098.89,0.0,-0.06876,5e-05,10.29455]
[1778873013228,36.91,79098.89,0.0,-0.06876,5e-05,10.29455]
[1778873013275,36.91,79100.84,0.0,-0.06868,5e-05,10.28502]
[1778873016858,36.92,79103.56,0.0,-0.06857,5e-05,10.27286]
[1778873017333,36.92,79103.56,0.0,-0.06857,5e-05,10.27286]
[1778873017429,36.92,79103.49,0.0,-0.06858,5e-05,10.27456]
[1778873022569,36.92,79102.98,0.0,-0.06864,5e-05,10.28053]
[1778873027604,36.93,79102.91,0.0,-0.06867,5e-05,10.28416]
[1778873032638,36.93,79103.71,0.0,-0.06866,5e-05,10.28324]
[1778873037673,36.94,79102.47,0.0,-0.06874,5e-05,10.2929]
[1778873042708,36.94,79089.55,0.0,-0.06937,5e-05,10.36321]
[1778873047743,36.95,79080.62,0.0,-0.06982,5e-05,10.41398]
[1778873052903,36.96,79087.04,0.0,-0.06955,5e-05,10.38344]
[1778873058820,36.96,79093.95,0.0,-0.06927,5e-05,10.35193]
[1778873063854,36.97,79094.81,0.0,-0.06926,5e-05,10.35103]
[1778873068895,36.98,79096.09,0.0,-0.06923,5e-05,10.34856]
[1778873073929,36.98,79097.42,0.0,-0.06919,5e-05,10.34258]
[1778873078964,36.99,79099.23,0.0,-0.06914,5e-05,10.33733]
[1778873083999,37.0,79104.94,0.0,-0.06892,5e-05,10.31201]
[1778873089034,37.0,79106.49,0.0,-0.06888,5e-05,10.30826]
[1778873095154,37.01,79107.62,0.0,-0.06888,5e-05,10.30802]
[1778873101118,37.02,79106.79,0.0,-0.06896,5e-05,10.31797]
[1778873106153,37.03,79105.66,0.0,-0.06906,5e-05,10.32851]
[1778873111191,37.04,79105.4,0.0,-0.06911,5e-05,10.33452]
[1778873116227,37.05,79101.26,0.0,-0.06934,5e-05,10.36052]
[1778873121262,37.05,79109.84,0.0,-0.06898,5e-05,10.32054]
[1778873126297,37.06,79110.2,0.0,-0.06901,5e-05,10.32351]
[1778873131332,37.07,79110.18,0.0,-0.06903,5e-05,10.32452]
[1778873136369,37.07,79109.22,0.0,-0.0691,5e-05,10.3326]
[1778873141406,37.08,79108.21,0.0,-0.06918,5e-05,10.34181]
[1778873146442,37.09,79111.36,0.0,-0.06906,5e-05,10.32903]
[1778873151211,37.09,79110.12,0.0,-0.06914,5e-05,10.33782]
[1778873151218,37.09,79110.12,0.0,-0.06914,5e-05,10.33782]
[1778873151261,37.09,79110.12,0.0,-0.06914,5e-05,10.33782]
[1778873151476,37.09,79110.07,0.0,-0.06915,5e-05,10.33866]
[1778873152534,37.09,79110.07,0.0,-0.06915,5e-05,10.33866]
[1778873152550,37.09,79105.78,0.0,-0.06935,5e-05,10.3615]
[1778873156495,37.09,79095.32,0.0,-0.06985,5e-05,10.41689]
[1778873156601,37.1,79094.18,0.0,-0.06991,5e-05,10.42372]
[1778873156614,37.1,79094.18,0.0,-0.06991,5e-05,10.42372]
[1778873157518,37.1,79093.32,0.0,-0.06995,5e-05,10.42864]
[1778873162554,37.1,79097.7,0.0,-0.06977,5e-05,10.40811]
[1778873167589,37.1,79099.46,0.0,-0.06971,5e-05,10.40125]
[1778873172623,37.11,79100.67,0.0,-0.06967,5e-05,10.39726]
[1778873177658,37.11,79101.39,0.0,-0.06966,5e-05,10.39576]
[1778873182693,37.12,79102.13,0.0,-0.06964,5e-05,10.39414]
[1778873184783,37.12,79102.42,0.0,-0.06963,5e-05,10.39307]
[1778873184790,37.12,79102.42,0.0,-0.06963,5e-05,10.39307]
[1778873184810,37.12,79102.32,0.0,-0.06964,5e-05,10.39403]
[1778873188735,37.12,79085.66,0.0,-0.07044,5e-05,10.48314]
[1778873193771,37.13,79079.81,0.0,-0.07072,5e-05,10.51339]
[1778873198805,37.13,79084.31,0.0,-0.07053,5e-05,10.49311]
[1778873203840,37.14,79093.92,0.0,-0.07012,5e-05,10.44645]
[1778873208875,37.14,79095.24,0.0,-0.07009,5e-05,10.44323]
[1778873214502,37.15,79097.77,0.0,-0.06999,5e-05,10.43296]
[1778873215054,37.15,79098.15,0.0,-0.06999,5e-05,10.43243]
[1778873215143,37.15,79086.64,0.0,-0.07052,5e-05,10.49239]
[1778873221084,37.16,79085.3,0.0,-0.07062,5e-05,10.5026]
[1778873226130,37.16,79087.47,0.0,-0.07054,5e-05,10.49444]
[1778873232036,37.17,79079.11,0.0,-0.07097,5e-05,10.54267]
[1778873237073,37.17,79079.05,0.0,-0.071,5e-05,10.54592]
[1778873242108,37.18,79081.42,0.0,-0.07092,5e-05,10.53649]
[1778873247145,37.18,79080.54,0.0,-0.07098,5e-05,10.54408]
[1778873252179,37.19,79082.87,0.0,-0.07088,5e-05,10.53163]
[1778873257214,37.19,79082.23,0.0,-0.07094,5e-05,10.53799]
[1778873262249,37.2,79074.15,0.0,-0.07134,5e-05,10.58314]
[1778873264024,37.2,79073.47,0.0,-0.07138,5e-05,10.58722]
[1778873264034,37.2,79073.47,0.0,-0.07138,5e-05,10.58722]
[1778873264263,37.2,79073.47,0.0,-0.07138,5e-05,10.58774]
[1778873269298,37.21,79083.88,0.0,-0.07092,5e-05,10.53597]
[1778873274334,37.21,79088.15,0.0,-0.07075,5e-05,10.51673]
[1778873279369,37.22,79090.2,0.0,-0.07068,5e-05,10.50917]
[1778873284404,37.22,79090.36,0.0,-0.0707,5e-05,10.51141]
[1778873289437,37.23,79092.66,0.0,-0.07061,5e-05,10.5024]
[1778873294474,37.23,79094.25,0.0,-0.07057,5e-05,10.49708]
[1778873299508,37.24,79097.35,0.0,-0.07045,5e-05,10.48388]
[1778873304545,37.24,79086.97,0.0,-0.07096,5e-05,10.54076]
[1778873309570,37.24,79090.01,0.0,-0.07083,5e-05,10.52697]
[1778873315622,37.25,79096.09,0.0,-0.07057,5e-05,10.49674]
[1778873320658,37.26,79095.59,0.0,-0.07062,5e-05,10.50234]
[1778873325693,37.26,79097.37,0.0,-0.07056,5e-05,10.49613]
[1778873330780,37.27,79097.44,0.0,-0.07059,5e-05,10.49876]
[1778873335815,37.27,79097.63,0.0,-0.0706,5e-05,10.50069]
[1778873340849,37.28,79099.9,0.0,-0.07052,5e-05,10.49209]
[1778873345886,37.28,79114.13,0.0,-0.06988,5e-05,10.42063]
[1778873350922,37.28,79109.21,0.0,-0.07013,5e-05,10.4479]
[1778873355070,37.29,79102.86,0.0,-0.07043,5e-05,10.48185]
[1778873355083,37.29,79102.86,0.0,-0.07043,5e-05,10.48185]
[1778873355327,37.29,79102.86,0.0,-0.07043,5e-05,10.48185]
[1778873355409,37.29,79100.94,0.0,-0.07053,5e-05,10.49249]
[1778873359163,37.29,79098.48,0.0,-0.07066,5e-05,10.50707]
[1778873359170,37.29,79099.11,0.0,-0.07063,5e-05,10.50437]
[1778873365023,37.3,79097.14,0.0,-0.07076,5e-05,10.5181]
[1778873370046,37.3,79092.45,0.0,-0.07099,5e-05,10.54468]
[1778873375138,37.31,79091.22,0.0,-0.07106,5e-05,10.55095]
[1778873376323,37.31,79068.97,0.0,-0.07212,5e-05,10.66849]
[1778873383441,37.31,79067.36,0.0,-0.07222,5e-05,10.67924]
[1778873389194,37.32,79067.17,0.0,-0.07226,5e-05,10.68398]
[1778873394493,37.32,79065.89,0.0,-0.07234,5e-05,10.69262]
[1778873396263,37.32,79065.37,0.0,-0.07237,5e-05,10.69632]
[1778873396349,37.32,79065.37,0.0,-0.07237,5e-05,10.69632]
[1778873396450,37.32,79067.87,0.0,-0.07225,5e-05,10.68369]
[1778873402447,37.33,79069.89,0.0,-0.07218,5e-05,10.67571]
[1778873402532,37.33,79069.1,0.0,-0.07222,5e-05,10.68038]
[1778873408332,37.33,79080.39,0.0,-0.07172,5e-05,10.62442]
[1778873413367,37.34,79079.66,0.0,-0.07178,5e-05,10.63109]
[1778873418402,37.34,79089.3,0.0,-0.07135,5e-05,10.58363]
[1778873423437,37.35,79096.27,0.0,-0.07105,5e-05,10.55024]
[1778873428472,37.35,79100.33,0.0,-0.07089,5e-05,10.53243]
[1778873433511,37.36,79104.74,0.0,-0.07068,5e-05,10.5085]
[1778873438546,37.36,79105.48,0.0,-0.07067,5e-05,10.50775]
[1778873443581,37.37,79104.5,0.0,-0.07075,5e-05,10.51631]
[1778873448617,37.37,79110.65,0.0,-0.07049,5e-05,10.48771]
[1778873452263,37.38,79111.51,0.0,-0.07047,5e-05,10.4853]
[1778873452271,37.38,79111.51,0.0,-0.07047,5e-05,10.4853]
[1778873452644,37.38,79117.01,0.0,-0.07022,5e-05,10.45748]
[1778873457747,37.39,79119.12,0.0,-0.07015,5e-05,10.45004]
[1778873463724,37.39,79132.71,0.0,-0.06956,5e-05,10.38419]
[1778873468756,37.4,79132.48,0.0,-0.0696,5e-05,10.38779]
[1778873473793,37.4,79127.43,0.0,-0.06986,5e-05,10.41763]
[1778873478826,37.41,79130.3,0.0,-0.06976,5e-05,10.40693]
[1778873483861,37.42,79131.64,0.0,-0.06974,5e-05,10.40415]
[1778873488896,37.42,79133.27,0.0,-0.06969,5e-05,10.3989]
[1778873493932,37.43,79135.83,0.0,-0.06958,5e-05,10.38522]
[1778873498967,37.43,79136.69,0.0,-0.06957,5e-05,10.38385]
[1778873504002,37.44,79134.99,0.0,-0.06966,5e-05,10.39493]
[1778873509037,37.44,79133.36,0.0,-0.06976,5e-05,10.40549]
[1778873514072,37.44,79125.91,0.0,-0.07012,5e-05,10.44631]
[1778873520588,37.45,79122.71,0.0,-0.07029,5e-05,10.46553]
[1778873525722,37.45,79119.31,0.0,-0.07048,5e-05,10.48649]
[1778873531192,37.46,79107.36,0.0,-0.07107,5e-05,10.55268]
[1778873537236,37.47,79103.52,0.0,-0.07128,5e-05,10.57588]
[1778873542926,37.47,79105.44,0.0,-0.07121,5e-05,10.56805]
[1778873548383,37.48,79107.07,0.0,-0.07117,5e-05,10.56343]
[1778873554358,37.48,79105.39,0.0,-0.07126,5e-05,10.57213]
[1778873559391,37.49,79104.6,0.0,-0.07132,5e-05,10.57883]
[1778873565372,37.49,79104.23,0.0,-0.07135,5e-05,10.58229]
[1778873566895,37.49,79095.99,0.0,-0.07175,5e-05,10.62665]
[1778873566900,37.49,79095.99,0.0,-0.07175,5e-05,10.62665]
[1778873566996,37.49,79090.27,0.0,-0.07202,5e-05,10.65739]
[1778873567447,37.49,79090.27,0.0,-0.07202,5e-05,10.65739]
[1778873567487,37.49,79088.48,0.0,-0.07211,5e-05,10.66673]
[1778873568943,37.49,79088.48,0.0,-0.07211,5e-05,10.66673]
[1778873568977,37.49,79088.56,0.0,-0.07211,5e-05,10.66707]
[1778873575505,37.5,79091.28,0.0,-0.072,5e-05,10.65515]
[1778873580540,37.5,79087.49,0.0,-0.0722,5e-05,10.67647]
[1778873586584,37.5,79088.32,0.0,-0.07217,5e-05,10.67419]
[1778873591617,37.51,79092.21,0.0,-0.07201,5e-05,10.65564]
[1778873596653,37.52,79097.04,0.0,-0.07182,5e-05,10.63538]
[1778873601687,37.52,79095.3,0.0,-0.07192,5e-05,10.64623]
[1778873604708,37.52,79075.78,0.0,-0.07285,5e-05,10.74904]
[1778873609743,37.52,79069.98,0.0,-0.07313,5e-05,10.78029]
[1778873614779,37.52,79065.29,0.0,-0.07334,5e-05,10.80224]
[1778873619814,37.52,79070.52,0.0,-0.0731,5e-05,10.77556]
[1778873624848,37.53,79075.55,0.0,-0.07287,5e-05,10.75026]
[1778873629887,37.53,79076.23,0.0,-0.07285,5e-05,10.74785]
[1778873634922,37.53,79072.26,0.0,-0.07305,5e-05,10.76998]
[1778873639957,37.53,79068.93,0.0,-0.07322,5e-05,10.7886]
[1778873644992,37.53,79068.43,0.0,-0.07326,5e-05,10.79278]
[1778873650028,37.54,79068.46,0.0,-0.07327,5e-05,10.79393]
[1778873655063,37.54,79074.64,0.0,-0.07298,5e-05,10.76294]
[1778873660098,37.54,79089.03,0.0,-0.07231,5e-05,10.68838]
[1778873665133,37.54,79093.14,0.0,-0.07212,5e-05,10.66787]
[1778873670464,37.54,79094.21,0.0,-0.07209,5e-05,10.66405]
[1778873676210,37.55,79101.59,0.0,-0.07175,5e-05,10.62571]
[1778873681245,37.55,79100.74,0.0,-0.07181,5e-05,10.63245]
[1778873686792,37.56,79102.87,0.0,-0.07172,5e-05,10.62265]
[1778873692322,37.56,79099.81,0.0,-0.07187,5e-05,10.63892]
[1778873697357,37.56,79100.58,0.0,-0.07183,5e-05,10.63516]
[1778873702396,37.56,79103.68,0.0,-0.07169,5e-05,10.61935]
[1778873707430,37.56,79100.17,0.0,-0.07186,5e-05,10.63797]
[1778873713232,37.56,79097.34,0.0,-0.07199,5e-05,10.65284]
[1778873718513,37.56,79084.73,0.0,-0.07261,5e-05,10.72078]
[1778873723542,37.57,79076.98,0.0,-0.07299,5e-05,10.76285]
[1778873728577,37.57,79077.64,0.0,-0.07297,5e-05,10.76053]
[1778873733615,37.57,79075.46,0.0,-0.07306,5e-05,10.76944]
[1778873735935,37.57,79055.51,0.0,-0.07402,5e-05,10.87434]
[1778873739881,37.57,79040.16,0.0,-0.07476,5e-05,10.95533]
[1778873745091,37.57,79042.86,0.0,-0.07463,5e-05,10.94093]
[1778873750276,37.57,79044.22,0.0,-0.07456,5e-05,10.93372]
[1778873755770,37.57,79052.03,0.0,-0.07419,5e-05,10.89278]
[1778873760805,37.57,79061.73,0.0,-0.07372,5e-05,10.84221]
[1778873765841,37.57,79074.98,0.0,-0.07309,5e-05,10.77326]
[1778873770876,37.57,79076.75,0.0,-0.07301,5e-05,10.76412]
[1778873775912,37.57,79079.61,0.0,-0.07289,5e-05,10.75051]
[1778873780948,37.58,79079.19,0.0,-0.07292,5e-05,10.75409]
[1778873785981,37.58,79083.8,0.0,-0.07271,5e-05,10.73136]
[1778873791017,37.58,79092.96,0.0,-0.07227,5e-05,10.68193]
[1778873796063,37.58,79099.86,0.0,-0.07195,5e-05,10.64599]
[1778873801093,37.58,79098.06,0.0,-0.07204,5e-05,10.65634]
[1778873806128,37.58,79099.33,0.0,-0.07199,5e-05,10.65072]
[1778873808986,37.58,79100.0,0.0,-0.07196,5e-05,10.64731]
[1778873808996,37.58,79100.0,0.0,-0.07196,5e-05,10.64731]
[1778873809150,37.58,79100.0,0.0,-0.07196,5e-05,10.64742]
[1778873814185,37.58,79097.28,0.0,-0.07209,5e-05,10.66166]
[1778873819219,37.58,79097.0,0.0,-0.0721,5e-05,10.66323]
[1778873824254,37.58,79098.12,0.0,-0.07205,5e-05,10.65754]
[1778873829289,37.59,79100.04,0.0,-0.07198,5e-05,10.64977]
[1778873834324,37.59,79106.47,0.0,-0.0717,5e-05,10.61885]
[1778873839360,37.6,79103.04,0.0,-0.07188,5e-05,10.63903]
[1778873844394,37.6,79103.4,0.0,-0.07189,5e-05,10.63941]
[1778873849541,37.6,79105.78,0.0,-0.0718,5e-05,10.62929]
[1778873856210,37.61,79111.25,0.0,-0.07153,5e-05,10.59876]
[1778873862348,37.61,79110.35,0.0,-0.07158,5e-05,10.60397]
[1778873867805,37.61,79112.62,0.0,-0.07148,5e-05,10.59284]
[1778873875613,37.61,79109.9,0.0,-0.07162,5e-05,10.60877]
[1778873880716,37.62,79107.27,0.0,-0.07176,5e-05,10.62486]
[1778873886693,37.62,79109.07,0.0,-0.0717,5e-05,10.61832]
[1778873891726,37.62,79104.04,0.0,-0.07196,5e-05,10.64641]
[1778873896761,37.63,79108.92,0.0,-0.07175,5e-05,10.62328]
[1778873901797,37.63,79110.73,0.0,-0.07168,5e-05,10.61603]
[1778873906832,37.63,79112.28,0.0,-0.07163,5e-05,10.61019]
[1778873912324,37.64,79113.04,0.0,-0.07161,5e-05,10.60802]
[1778873917908,37.64,79115.52,0.0,-0.07148,5e-05,10.59266]
[1778873922943,37.64,79117.98,0.0,-0.07137,5e-05,10.58025]
[1778873927979,37.64,79118.15,0.0,-0.07136,5e-05,10.57985]
[1778873933018,37.64,79116.61,0.0,-0.07144,5e-05,10.58836]
[1778873935358,37.64,79117.07,0.0,-0.07142,5e-05,10.58609]
[1778873935429,37.64,79111.23,0.0,-0.0717,5e-05,10.61697]
[1778873941082,37.65,79100.01,0.0,-0.07224,5e-05,10.67726]
[1778873946222,37.65,79097.77,0.0,-0.07236,5e-05,10.69063]
[1778873952298,37.65,79099.47,0.0,-0.07229,5e-05,10.68241]
[1778873958204,37.65,79111.91,0.0,-0.07171,5e-05,10.61843]
[1778873963239,37.65,79114.36,0.0,-0.0716,5e-05,10.60612]
[1778873968274,37.65,79117.5,0.0,-0.07146,5e-05,10.59093]
[1778873974375,37.65,79116.23,0.0,-0.07151,5e-05,10.59516]
[1778873980361,37.66,79111.62,0.0,-0.07173,5e-05,10.61992]
[1778873985397,37.66,79114.95,0.0,-0.07159,5e-05,10.60352]
[1778873990432,37.66,79110.34,0.0,-0.07181,5e-05,10.6283]
[1778873995467,37.66,79112.39,0.0,-0.07172,5e-05,10.61866]
[1778874000502,37.66,79108.95,0.0,-0.0719,5e-05,10.63873]
[1778874006543,37.67,79105.53,0.0,-0.07207,5e-05,10.65786]
[1778874011579,37.67,79105.73,0.0,-0.07207,5e-05,10.65768]
[1778874014655,37.67,79090.51,0.0,-0.0728,5e-05,10.73776]
[1778874020642,37.67,79085.04,0.0,-0.07308,5e-05,10.76879]
[1778874025677,37.68,79086.19,0.0,-0.07304,5e-05,10.76459]
[1778874030712,37.68,79086.8,0.0,-0.07303,5e-05,10.76312]
[1778874035794,37.68,79077.52,0.0,-0.07346,5e-05,10.80959]
[1778874041794,37.69,79073.85,0.0,-0.07365,5e-05,10.83028]
[1778874046825,37.69,79076.28,0.0,-0.07354,5e-05,10.81842]
[1778874051257,37.69,79056.76,0.0,-0.07448,5e-05,10.92141]
[1778874056584,37.69,79063.08,0.0,-0.07418,5e-05,10.88838]
[1778874061930,37.69,79068.52,0.0,-0.07393,5e-05,10.86061]
[1778874065015,37.69,79083.05,0.0,-0.07324,5e-05,10.78509]
[1778874070996,37.69,79087.86,0.0,-0.07301,5e-05,10.76038]
[1778874076033,37.69,79087.96,0.0,-0.07301,5e-05,10.76009]
[1778874081068,37.69,79097.55,0.0,-0.07257,5e-05,10.71176]
[1778874086103,37.7,79101.25,0.0,-0.07241,5e-05,10.69437]
[1778874091138,37.7,79100.79,0.0,-0.07243,5e-05,10.6954]
[1778874096174,37.7,79101.26,0.0,-0.07242,5e-05,10.69475]
[1778874101208,37.71,79102.22,0.0,-0.07239,5e-05,10.69148]
[1778874106243,37.71,79101.51,0.0,-0.07244,5e-05,10.69681]
[1778874111283,37.71,79102.29,0.0,-0.07242,5e-05,10.69431]
[1778874116318,37.71,79102.1,0.0,-0.07244,5e-05,10.69681]
[1778874121353,37.72,79102.36,0.0,-0.07244,5e-05,10.69689]
[1778874126388,37.72,79108.63,0.0,-0.07216,5e-05,10.66577]
[1778874131424,37.72,79111.86,0.0,-0.07202,5e-05,10.65069]
[1778874136461,37.73,79104.23,0.0,-0.0724,5e-05,10.69224]
[1778874141498,37.73,79104.56,0.0,-0.0724,5e-05,10.69196]
[1778874146532,37.73,79103.88,0.0,-0.07243,5e-05,10.69564]
[1778874151567,37.73,79102.05,0.0,-0.07249,5e-05,10.70159]
[1778874156603,37.73,79090.73,0.0,-0.07304,5e-05,10.76146]
[1778874161637,37.73,79084.39,0.0,-0.07334,5e-05,10.7951]
[1778874166672,37.73,79084.32,0.0,-0.07335,5e-05,10.79605]
[1778874171707,37.73,79077.62,0.0,-0.07368,5e-05,10.83155]
[1778874176743,37.73,79072.72,0.0,-0.07391,5e-05,10.85747]
[1778874181778,37.73,79073.0,0.0,-0.0739,5e-05,10.85622]
[1778874187131,37.73,79071.2,0.0,-0.07399,5e-05,10.86576]
[1778874187224,37.73,79071.2,0.0,-0.07399,5e-05,10.86576]
[1778874187241,37.73,79070.93,0.0,-0.074,5e-05,10.8672]
[1778874187992,37.73,79070.93,0.0,-0.074,5e-05,10.8672]
[1778874188183,37.73,79065.07,0.0,-0.07428,5e-05,10.89794]
[1778874189180,37.73,79065.07,0.0,-0.07428,5e-05,10.89794]
[1778874189264,37.73,79061.84,0.0,-0.07444,5e-05,10.91491]
[1778874193862,37.73,79043.42,0.0,-0.07533,5e-05,11.01159]
[1778874198896,37.73,79049.58,0.0,-0.07502,5e-05,10.97822]
[1778874203931,37.73,79061.1,0.0,-0.07446,5e-05,10.91733]
[1778874208967,37.73,79061.0,0.0,-0.07446,5e-05,10.91773]
[1778874214003,37.73,79061.74,0.0,-0.07441,5e-05,10.91055]
[1778874219039,37.73,79059.2,0.0,-0.07453,5e-05,10.92379]
[1778874224074,37.73,79067.35,0.0,-0.07414,5e-05,10.88107]
[1778874229111,37.73,79071.67,0.0,-0.07394,5e-05,10.8588]
[1778874234146,37.73,79073.15,0.0,-0.07387,5e-05,10.85138]
[1778874239182,37.73,79078.3,0.0,-0.07362,5e-05,10.82485]
[1778874244218,37.73,79077.95,0.0,-0.07365,5e-05,10.82723]
[1778874249253,37.73,79077.32,0.0,-0.07368,5e-05,10.83103]
[1778874254288,37.73,79080.39,0.0,-0.07354,5e-05,10.81559]
[1778874260332,37.74,79079.28,0.0,-0.0736,5e-05,10.82217]
[1778874265367,37.74,79079.68,0.0,-0.07359,5e-05,10.82073]
[1778874270403,37.74,79079.5,0.0,-0.0736,5e-05,10.82232]
[1778874275437,37.74,79081.19,0.0,-0.07351,5e-05,10.81093]
[1778874280473,37.74,79080.35,0.0,-0.07355,5e-05,10.81604]
[1778874285507,37.74,79080.04,0.0,-0.07357,5e-05,10.81809]
[1778874291551,37.74,79073.88,0.0,-0.07387,5e-05,10.85111]
[1778874296648,37.74,79074.01,0.0,-0.07387,5e-05,10.85096]
[1778874302241,37.74,79073.79,0.0,-0.07389,5e-05,10.85254]
[1778874304542,37.74,79081.46,0.0,-0.07352,5e-05,10.81255]
[1778874304547,37.74,79081.46,0.0,-0.07352,5e-05,10.81255]
[1778874304646,37.75,79090.4,0.0,-0.0731,5e-05,10.7663]
[1778874304876,37.75,79090.4,0.0,-0.0731,5e-05,10.7663]
[1778874305653,37.75,79094.66,0.0,-0.0729,5e-05,10.74413]
[1778874307163,37.75,79099.75,0.0,-0.07266,5e-05,10.71823]
[1778874307664,37.75,79099.75,0.0,-0.07266,5e-05,10.71852]
[1778874312698,37.75,79095.85,0.0,-0.07286,5e-05,10.74033]
[1778874317736,37.75,79092.75,0.0,-0.07302,5e-05,10.75762]
[1778874322771,37.75,79084.75,0.0,-0.07341,5e-05,10.80029]
[1778874327805,37.75,79085.67,0.0,-0.07337,5e-05,10.79623]
[1778874332840,37.76,79085.35,0.0,-0.07337,5e-05,10.79541]
[1778874337876,37.76,79084.03,0.0,-0.07344,5e-05,10.80308]
[1778874342910,37.76,79082.68,0.0,-0.07351,5e-05,10.81087]
[1778874347945,37.76,79081.93,0.0,-0.07356,5e-05,10.81547]
[1778874353368,37.76,79081.49,0.0,-0.07358,5e-05,10.81816]
[1778874358413,37.76,79079.96,0.0,-0.07366,5e-05,10.8269]
[1778874364059,37.76,79076.04,0.0,-0.07385,5e-05,10.84807]
[1778874369092,37.76,79075.95,0.0,-0.07386,5e-05,10.84898]
[1778874374126,37.76,79076.05,0.0,-0.07386,5e-05,10.8488]
[1778874380169,37.76,79070.25,0.0,-0.07414,5e-05,10.87957]
[1778874385596,37.76,79070.81,0.0,-0.07412,5e-05,10.87678]
[1778874391246,37.77,79070.68,0.0,-0.0741,5e-05,10.87445]
[1778874396303,37.77,79068.99,0.0,-0.07419,5e-05,10.88338]
[1778874402324,37.77,79067.89,0.0,-0.07424,5e-05,10.88922]
[1778874407429,37.77,79069.48,0.0,-0.07416,5e-05,10.88091]
[1778874413406,37.77,79072.39,0.0,-0.07402,5e-05,10.86576]
[1778874418441,37.77,79075.05,0.0,-0.0739,5e-05,10.85181]
[1778874423478,37.77,79085.17,0.0,-0.07341,5e-05,10.79894]
[1778874428516,37.77,79085.68,0.0,-0.07339,5e-05,10.79659]
[1778874433549,37.77,79079.67,0.0,-0.07368,5e-05,10.82827]
[1778874438584,37.77,79076.49,0.0,-0.07384,5e-05,10.84523]
[1778874443619,37.77,79088.08,0.0,-0.07329,5e-05,10.78527]
[1778874448690,37.77,79086.24,0.0,-0.07338,5e-05,10.79556]
[1778874453706,37.77,79091.12,0.0,-0.07314,5e-05,10.76749]
[1778874455057,37.77,79095.15,0.0,-0.07295,5e-05,10.74674]
[1778874455726,37.77,79097.07,0.0,-0.07286,5e-05,10.73724]
[1778874456869,37.77,79097.07,0.0,-0.07286,5e-05,10.73724]
[1778874456938,37.77,79108.77,0.0,-0.07231,5e-05,10.67678]
[1778874459155,37.77,79110.9,0.0,-0.07221,5e-05,10.66559]
[1778874459749,37.77,79110.32,0.0,-0.07224,5e-05,10.66856]
[1778874464784,37.77,79109.15,0.0,-0.07229,5e-05,10.67441]
[1778874469819,37.77,79108.5,0.0,-0.07232,5e-05,10.6776]
[1778874474853,37.77,79105.98,0.0,-0.07244,5e-05,10.69058]
[1778874479888,37.77,79099.09,0.0,-0.07276,5e-05,10.72601]
[1778874484925,37.77,79101.38,0.0,-0.07265,5e-05,10.71355]
[1778874490965,37.77,79098.72,0.0,-0.07276,5e-05,10.72652]
[1778874496001,37.77,79100.03,0.0,-0.07271,5e-05,10.72015]
[1778874501035,37.77,79100.07,0.0,-0.07272,5e-05,10.72121]
[1778874507079,37.77,79099.58,0.0,-0.07275,5e-05,10.72524]
[1778874512115,37.78,79099.33,0.0,-0.07276,5e-05,10.72472]
[1778874517584,37.78,79087.07,0.0,-0.07335,5e-05,10.78928]
[1778874523606,37.78,79086.88,0.0,-0.07336,5e-05,10.79096]
[1778874529979,37.78,79094.73,0.0,-0.07299,5e-05,10.75079]
[1778874535280,37.78,79098.21,0.0,-0.07284,5e-05,10.73377]
[1778874540317,37.78,79107.9,0.0,-0.07239,5e-05,10.68451]
[1778874546142,37.78,79119.3,0.0,-0.07185,5e-05,10.62506]
[1778874551961,37.78,79126.22,0.0,-0.07153,5e-05,10.58918]
[1778874551974,37.78,79126.22,0.0,-0.07153,5e-05,10.58918]
[1778874552075,37.78,79129.34,0.0,-0.07138,5e-05,10.57313]
[1778874557434,37.78,79131.24,0.0,-0.07131,5e-05,10.56496]
[1778874562520,37.79,79133.45,0.0,-0.07122,5e-05,10.55551]
[1778874564215,37.79,79141.82,0.0,-0.07084,5e-05,10.51304]
[1778874564447,37.79,79141.82,0.0,-0.07084,5e-05,10.51304]
[1778874564545,37.79,79141.81,0.0,-0.07084,5e-05,10.51321]
[1778874568319,37.79,79140.6,0.0,-0.0709,5e-05,10.51983]
[1778874568556,37.79,79140.83,0.0,-0.07089,5e-05,10.51878]
[1778874574554,37.79,79141.6,0.0,-0.07084,5e-05,10.51238]
[1778874579590,37.79,79134.73,0.0,-0.07117,5e-05,10.54823]
[1778874584624,37.79,79135.47,0.0,-0.07114,5e-05,10.54521]
[1778874589659,37.8,79137.19,0.0,-0.07107,5e-05,10.53719]
[1778874594695,37.8,79136.23,0.0,-0.07112,5e-05,10.54274]
[1778874599730,37.8,79137.02,0.0,-0.07109,5e-05,10.53944]
[1778874601124,37.8,79120.68,0.0,-0.07185,5e-05,10.62372]
[1778874606780,37.8,79114.4,0.0,-0.07216,5e-05,10.65819]
[1778874611818,37.8,79102.33,0.0,-0.07274,5e-05,10.72204]
[1778874616850,37.81,79113.95,0.0,-0.0722,5e-05,10.66315]
[1778874621885,37.81,79118.26,0.0,-0.07202,5e-05,10.64238]
[1778874626920,37.81,79121.2,0.0,-0.07188,5e-05,10.62738]
[1778874632162,37.81,79120.14,0.0,-0.07194,5e-05,10.63359]
[1778874632220,37.81,79120.14,0.0,-0.07194,5e-05,10.63359]
[1778874633136,37.81,79120.0,0.0,-0.07193,5e-05,10.63146]
[1778874633170,37.81,79124.51,0.0,-0.07172,5e-05,10.6082]
[1778874634213,37.81,79124.51,0.0,-0.07172,5e-05,10.6082]
[1778874634978,37.81,79125.7,0.0,-0.07166,5e-05,10.60211]
[1778874640015,37.81,79130.56,0.0,-0.07144,5e-05,10.57739]
[1778874645049,37.82,79129.01,0.0,-0.07153,5e-05,10.5879]
[1778874650083,37.82,79128.22,0.0,-0.07159,5e-05,10.5942]
[1778874652902,37.82,79126.31,0.0,-0.07169,5e-05,10.60492]
[1778874652908,37.82,79126.31,0.0,-0.07169,5e-05,10.60492]
[1778874653104,37.82,79122.21,0.0,-0.07188,5e-05,10.62648]
[1778874658141,37.82,79120.13,0.0,-0.07199,5e-05,10.63915]
[1778874663019,37.83,79109.26,0.0,-0.07252,5e-05,10.69693]
[1778874663175,37.83,79100.21,0.0,-0.07295,5e-05,10.74442]
[1778874668210,37.83,79098.34,0.0,-0.07305,5e-05,10.75498]
[1778874673244,37.83,79101.62,0.0,-0.0729,5e-05,10.73906]
[1778874678280,37.83,79102.78,0.0,-0.07286,5e-05,10.73422]
[1778874683317,37.84,79101.46,0.0,-0.07293,5e-05,10.74215]
[1778874688350,37.84,79103.56,0.0,-0.07284,5e-05,10.73232]
[1778874691311,37.84,79115.16,0.0,-0.07227,5e-05,10.66886]
[1778874695400,37.84,79128.87,0.0,-0.07163,5e-05,10.59775]
[1778874700435,37.84,79121.94,0.0,-0.07195,5e-05,10.63352]
[1778874706477,37.84,79123.96,0.0,-0.07186,5e-05,10.62283]
[1778874711663,37.84,79125.3,0.0,-0.07179,5e-05,10.61577]
[1778874717184,37.84,79127.2,0.0,-0.0717,5e-05,10.60579]
[1778874717280,37.84,79127.38,0.0,-0.07169,5e-05,10.60483]
[1778874722324,37.84,79126.14,0.0,-0.07175,5e-05,10.61113]
[1778874726189,37.84,79117.63,0.0,-0.07216,5e-05,10.65647]
[1778874726227,37.84,79116.9,0.0,-0.0722,5e-05,10.66054]
[1778874732230,37.84,79116.46,0.0,-0.07223,5e-05,10.66427]
[1778874737710,37.84,79109.97,0.0,-0.07255,5e-05,10.69956]
[1778874742742,37.85,79107.62,0.0,-0.07267,5e-05,10.7128]
[1778874747778,37.85,79117.19,0.0,-0.07223,5e-05,10.6645]
[1778874752812,37.85,79118.21,0.0,-0.07218,5e-05,10.65761]
[1778874757848,37.85,79116.91,0.0,-0.07225,5e-05,10.66598]
[1778874762882,37.86,79112.51,0.0,-0.07248,5e-05,10.69037]
[1778874767956,37.86,79119.32,0.0,-0.07217,5e-05,10.65678]
[1778874773959,37.86,79120.67,0.0,-0.07213,5e-05,10.65212]
[1778874778994,37.87,79123.3,0.0,-0.07202,5e-05,10.64047]
[1778874784030,37.87,79121.58,0.0,-0.07212,5e-05,10.65124]
[1778874789064,37.87,79120.86,0.0,-0.07217,5e-05,10.65681]
[1778874794099,37.88,79120.89,0.0,-0.07218,5e-05,10.65848]
[1778874796271,37.88,79120.83,0.0,-0.07219,5e-05,10.65915]
[1778874796318,37.88,79120.7,0.0,-0.0722,5e-05,10.66018]
[1778874799077,37.88,79120.69,0.0,-0.07221,5e-05,10.66095]
[1778874799084,37.88,79120.69,0.0,-0.07221,5e-05,10.66095]
[1778874799154,37.88,79121.61,0.0,-0.07217,5e-05,10.65656]
[1778874804419,37.88,79134.03,0.0,-0.07159,5e-05,10.59325]
[1778874804429,37.88,79134.03,0.0,-0.07159,5e-05,10.59325]
[1778874805178,37.88,79137.04,0.0,-0.07145,5e-05,10.57791]
[1778874810262,37.88,79126.3,0.0,-0.07196,5e-05,10.63355]
[1778874816255,37.88,79130.22,0.0,-0.07175,5e-05,10.61014]
[1778874821290,37.88,79132.34,0.0,-0.07166,5e-05,10.59931]
[1778874826326,37.88,79124.16,0.0,-0.07205,5e-05,10.64292]
[1778874828339,37.88,79106.73,0.0,-0.07287,5e-05,10.73364]
[1778874833374,37.89,79098.94,0.0,-0.07325,5e-05,10.77498]
[1778874838411,37.89,79090.21,0.0,-0.07367,5e-05,10.82107]
[1778874840245,37.89,79088.84,0.0,-0.07374,5e-05,10.82829]
[1778874840426,37.89,79088.84,0.0,-0.07374,5e-05,10.82837]
[1778874841794,37.89,79078.82,0.0,-0.07422,5e-05,10.88072]
[1778874841804,37.89,79078.82,0.0,-0.07422,5e-05,10.88072]
[1778874842439,37.89,79065.17,0.0,-0.07487,5e-05,10.95208]
[1778874842548,37.89,79065.17,0.0,-0.07487,5e-05,10.95208]
[1778874843446,37.89,79060.98,0.0,-0.07507,5e-05,10.97401]
[1778874846467,37.89,79074.68,0.0,-0.07441,5e-05,10.90193]
[1778874846863,37.89,79074.68,0.0,-0.07441,5e-05,10.90193]
[1778874847474,37.89,79078.38,0.0,-0.07423,5e-05,10.88254]
[1778874847779,37.89,79078.38,0.0,-0.07423,5e-05,10.88254]
[1778874848218,37.89,79080.22,0.0,-0.07415,5e-05,10.87289]
[1778874853519,37.89,79083.08,0.0,-0.07401,5e-05,10.85806]
[1778874858552,37.89,79082.57,0.0,-0.07404,5e-05,10.86082]
[1778874863587,37.89,79092.23,0.0,-0.07358,5e-05,10.81067]
[1778874868622,37.89,79093.06,0.0,-0.07354,5e-05,10.80691]
[1778874873657,37.89,79100.04,0.0,-0.0732,5e-05,10.76794]
[1778874878693,37.89,79100.8,0.0,-0.07317,5e-05,10.76471]
[1778874883728,37.89,79099.05,0.0,-0.07326,5e-05,10.77438]
[1778874888762,37.89,79096.1,0.0,-0.0734,5e-05,10.79016]
[1778874893798,37.89,79092.44,0.0,-0.07358,5e-05,10.80943]
[1778874898855,37.89,79091.01,0.0,-0.07364,5e-05,10.81704]
[1778874904875,37.89,79084.76,0.0,-0.07395,5e-05,10.84994]
[1778874909912,37.89,79081.08,0.0,-0.07412,5e-05,10.86923]
[1778874914946,37.89,79087.23,0.0,-0.07383,5e-05,10.83745]
[1778874919981,37.9,79092.1,0.0,-0.0736,5e-05,10.8127]
[1778874925019,37.9,79086.54,0.0,-0.07387,5e-05,10.84226]
[1778874930284,37.9,79082.14,0.0,-0.07409,5e-05,10.86538]
[1778874932993,37.9,79083.25,0.0,-0.07401,5e-05,10.8564]
[1778874933004,37.9,79083.25,0.0,-0.07401,5e-05,10.8564]
[1778874933557,37.9,79081.89,0.0,-0.07408,5e-05,10.86354]
[1778874938587,37.9,79081.96,0.0,-0.07408,5e-05,10.86346]
[1778874944152,37.9,79086.61,0.0,-0.07386,5e-05,10.83957]
[1778874949219,37.9,79096.48,0.0,-0.0734,5e-05,10.78873]
[1778874954222,37.9,79101.36,0.0,-0.07316,5e-05,10.76252]
[1778874959258,37.9,79101.79,0.0,-0.07314,5e-05,10.76121]
[1778874964293,37.9,79092.39,0.0,-0.07359,5e-05,10.81058]
[1778874969328,37.9,79098.99,0.0,-0.07329,5e-05,10.77687]
[1778874973686,37.9,79095.91,0.0,-0.07344,5e-05,10.79329]
[1778874974363,37.9,79095.91,0.0,-0.07344,5e-05,10.79339]
[1778874977422,37.9,79081.15,0.0,-0.07414,5e-05,10.8703]
[1778874983427,37.9,79081.44,0.0,-0.07412,5e-05,10.86781]
[1778874988461,37.9,79083.19,0.0,-0.07403,5e-05,10.85805]
[1778874993498,37.9,79084.24,0.0,-0.07395,5e-05,10.84864]
[1778874998531,37.9,79085.73,0.0,-0.07388,5e-05,10.84034]
[1778875003567,37.9,79085.78,0.0,-0.07387,5e-05,10.83955]
[1778875008608,37.9,79085.89,0.0,-0.07386,5e-05,10.8386]
[1778875013636,37.89,79092.52,0.0,-0.07354,5e-05,10.80367]
[1778875018682,37.89,79096.62,0.0,-0.07335,5e-05,10.78217]
[1778875024532,37.89,79103.64,0.0,-0.07301,5e-05,10.74491]
[1778875029750,37.89,79098.92,0.0,-0.07321,5e-05,10.76742]
[1778875035624,37.89,79096.55,0.0,-0.07332,5e-05,10.77886]
[1778875044855,37.89,79099.02,0.0,-0.0732,5e-05,10.7658]
[1778875049890,37.89,79099.55,0.0,-0.07317,5e-05,10.76295]
[1778875054924,37.89,79099.88,0.0,-0.07314,5e-05,10.75788]
[1778875059960,37.89,79103.51,0.0,-0.07296,5e-05,10.73905]
[1778875064995,37.89,79104.58,0.0,-0.07291,5e-05,10.73357]
[1778875069038,37.89,79109.32,0.0,-0.07269,5e-05,10.70913]
[1778875069048,37.89,79109.32,0.0,-0.07269,5e-05,10.70913]
[1778875069095,37.89,79105.66,0.0,-0.07287,5e-05,10.72814]
[1778875075075,37.89,79104.83,0.0,-0.07291,5e-05,10.7327]
[1778875080133,37.89,79103.4,0.0,-0.07298,5e-05,10.7403]
[1778875085169,37.89,79092.77,0.0,-0.07348,5e-05,10.79549]
[1778875090203,37.89,79095.22,0.0,-0.07336,5e-05,10.78258]
[1778875095237,37.89,79094.87,0.0,-0.07338,5e-05,10.7843]
[1778875100273,37.89,79092.95,0.0,-0.07347,5e-05,10.79416]
[1778875105308,37.89,79092.86,0.0,-0.07347,5e-05,10.79446]
[1778875110343,37.89,79092.63,0.0,-0.07348,5e-05,10.79551]
[1778875115378,37.89,79093.16,0.0,-0.07343,5e-05,10.78936]
[1778875120413,37.89,79099.08,0.0,-0.07315,5e-05,10.75852]
[1778875125448,37.89,79103.25,0.0,-0.07296,5e-05,10.73707]
[1778875130485,37.89,79104.86,0.0,-0.07287,5e-05,10.72767]
[1778875135518,37.89,79105.2,0.0,-0.07286,5e-05,10.72642]
[1778875140554,37.89,79111.91,0.0,-0.07255,5e-05,10.69238]
[1778875145709,37.89,79112.15,0.0,-0.07255,5e-05,10.69196]
[1778875151631,37.89,79107.94,0.0,-0.07275,5e-05,10.71496]
[1778875156668,37.89,79102.77,0.0,-0.07301,5e-05,10.74264]
[1778875161703,37.89,79108.48,0.0,-0.07275,5e-05,10.71392]
[1778875165031,37.89,79107.5,0.0,-0.07279,5e-05,10.71934]
[1778875165731,37.9,79110.43,0.0,-0.07266,5e-05,10.70439]
[1778875170766,37.9,79108.77,0.0,-0.07275,5e-05,10.71415]
[1778875175798,37.9,79107.33,0.0,-0.0728,5e-05,10.71935]
[1778875180837,37.9,79100.09,0.0,-0.07315,5e-05,10.75785]
[1778875185873,37.9,79094.35,0.0,-0.07343,5e-05,10.78832]
[1778875191050,37.9,79103.1,0.0,-0.07302,5e-05,10.74341]
[1778875192981,37.9,79082.56,0.0,-0.074,5e-05,10.85064]
[1778875198970,37.9,79090.13,0.0,-0.07364,5e-05,10.8113]
[1778875202137,37.9,79087.86,0.0,-0.07375,5e-05,10.82324]
[1778875202143,37.9,79087.86,0.0,-0.07375,5e-05,10.82324]
[1778875202192,37.9,79101.89,0.0,-0.07309,5e-05,10.75037]
[1778875203066,37.9,79116.12,0.0,-0.07242,5e-05,10.67673]
[1778875206243,37.9,79119.8,0.0,-0.07225,5e-05,10.6581]
[1778875206280,37.9,79123.66,0.0,-0.07207,5e-05,10.6384]
[1778875208531,37.9,79123.66,0.0,-0.07207,5e-05,10.6384]
[1778875210363,37.9,79125.07,0.0,-0.072,5e-05,10.63114]
[1778875210371,37.9,79125.07,0.0,-0.072,5e-05,10.63114]
[1778875210439,37.9,79124.89,0.0,-0.07201,5e-05,10.63209]
[1778875216102,37.91,79128.23,0.0,-0.07186,5e-05,10.61542]
[1778875221137,37.91,79130.48,0.0,-0.07177,5e-05,10.60537]
[1778875226174,37.91,79132.0,0.0,-0.07171,5e-05,10.59934]
[1778875231212,37.91,79138.32,0.0,-0.07141,5e-05,10.56518]
[1778875236242,37.92,79146.84,0.0,-0.07103,5e-05,10.52235]
[1778875239162,37.92,79143.95,0.0,-0.07116,5e-05,10.53741]
[1778875239332,37.92,79143.95,0.0,-0.07116,5e-05,10.53741]
[1778875239736,37.92,79143.95,0.0,-0.07116,5e-05,10.53741]
[1778875239797,37.92,79143.1,0.0,-0.07121,5e-05,10.54218]
[1778875240788,37.92,79143.1,0.0,-0.07121,5e-05,10.54218]
[1778875240830,37.92,79148.7,0.0,-0.07095,5e-05,10.51388]
[1778875243286,37.92,79151.63,0.0,-0.07082,5e-05,10.49923]
[1778875243346,37.92,79154.24,0.0,-0.0707,5e-05,10.48639]
[1778875249335,37.92,79152.32,0.0,-0.07082,5e-05,10.49909]
[1778875254369,37.93,79149.6,0.0,-0.07096,5e-05,10.5152]
[1778875259404,37.93,79147.76,0.0,-0.07106,5e-05,10.52666]
[1778875263518,37.93,79142.04,0.0,-0.07134,5e-05,10.55713]
[1778875263526,37.93,79142.04,0.0,-0.07134,5e-05,10.55713]
[1778875263539,37.93,79147.34,0.0,-0.0711,5e-05,10.53032]
[1778875269478,37.94,79152.6,0.0,-0.07088,5e-05,10.50589]
[1778875274514,37.94,79153.99,0.0,-0.07083,5e-05,10.50105]
[1778875279551,37.95,79145.74,0.0,-0.07123,5e-05,10.54515]
[1778875284584,37.95,79156.54,0.0,-0.07075,5e-05,10.49183]
[1778875289619,37.95,79160.71,0.0,-0.07057,5e-05,10.47169]
[1778875290974,37.95,79148.56,0.0,-0.07113,5e-05,10.53426]
[1778875291635,37.95,79148.69,0.0,-0.07111,5e-05,10.53072]
[1778875292896,37.95,79126.56,0.0,-0.07214,5e-05,10.64465]
[1778875294729,37.95,79124.87,0.0,-0.07222,5e-05,10.65355]
[1778875294759,37.95,79124.64,0.0,-0.07223,5e-05,10.65492]
[1778875300696,37.95,79133.92,0.0,-0.07181,5e-05,10.60839]
[1778875303783,37.96,79152.48,0.0,-0.07096,5e-05,10.51406]
[1778875309762,37.96,79147.28,0.0,-0.07122,5e-05,10.54296]
[1778875314795,37.96,79140.96,0.0,-0.07152,5e-05,10.57693]
[1778875320842,37.97,79130.28,0.0,-0.07203,5e-05,10.63305]
[1778875325877,37.97,79140.23,0.0,-0.07158,5e-05,10.58314]
[1778875330913,37.97,79137.86,0.0,-0.0717,5e-05,10.59673]
[1778875335948,37.97,79139.07,0.0,-0.07166,5e-05,10.59192]
[1778875340983,37.97,79130.06,0.0,-0.07209,5e-05,10.63969]
[1778875344918,37.98,79138.01,0.0,-0.07173,5e-05,10.59956]
[1778875344922,37.98,79138.01,0.0,-0.07173,5e-05,10.59956]
[1778875345012,37.98,79137.43,0.0,-0.07176,5e-05,10.60285]
[1778875351055,37.98,79136.13,0.0,-0.07181,5e-05,10.60809]
[1778875356088,37.98,79136.26,0.0,-0.07182,5e-05,10.60888]
[1778875361125,37.98,79133.17,0.0,-0.07198,5e-05,10.62616]
[1778875366158,37.99,79128.9,0.0,-0.07219,5e-05,10.64944]
[1778875372200,37.99,79142.08,0.0,-0.07158,5e-05,10.58213]
[1778875377235,37.99,79142.54,0.0,-0.07157,5e-05,10.58089]
[1778875382800,37.99,79133.03,0.0,-0.07202,5e-05,10.63069]
[1778875388317,37.99,79122.54,0.0,-0.07252,5e-05,10.68628]
[1778875393352,37.99,79119.46,0.0,-0.07267,5e-05,10.70292]
[1778875398386,38.0,79131.14,0.0,-0.07213,5e-05,10.64362]
[1778875403422,38.0,79132.23,0.0,-0.07209,5e-05,10.63896]
[1778875410471,38.0,79133.57,0.0,-0.07204,5e-05,10.63339]
[1778875415506,38.0,79136.35,0.0,-0.0719,5e-05,10.61688]
[1778875420543,38.0,79143.66,0.0,-0.07157,5e-05,10.58045]
[1778875425686,38.01,79144.0,0.0,-0.07156,5e-05,10.57984]
[1778875431901,38.01,79149.2,0.0,-0.07134,5e-05,10.55503]
[1778875437661,38.01,79147.53,0.0,-0.07143,5e-05,10.56563]
[1778875442698,38.01,79147.26,0.0,-0.07146,5e-05,10.56833]
[1778875447734,38.02,79145.21,0.0,-0.07156,5e-05,10.58004]
[1778875452770,38.02,79144.87,0.0,-0.07159,5e-05,10.58301]
[1778875457804,38.02,79128.29,0.0,-0.07237,5e-05,10.66924]
[1778875462839,38.02,79126.9,0.0,-0.07244,5e-05,10.67691]
[1778875467881,38.02,79129.1,0.0,-0.07234,5e-05,10.66605]
[1778875469833,38.02,79129.59,0.0,-0.07232,5e-05,10.66376]
[1778875469931,38.02,79117.98,0.0,-0.07287,5e-05,10.72365]
[1778875474995,38.02,79119.4,0.0,-0.07278,5e-05,10.71327]
[1778875480967,38.02,79126.55,0.0,-0.07245,5e-05,10.67698]
[1778875486002,38.03,79127.85,0.0,-0.0724,5e-05,10.67092]
[1778875491037,38.03,79131.97,0.0,-0.07221,5e-05,10.65045]
[1778875496072,38.03,79138.32,0.0,-0.07192,5e-05,10.61873]
[1778875502113,38.03,79143.73,0.0,-0.07168,5e-05,10.59237]
[1778875507189,38.03,79137.67,0.0,-0.07198,5e-05,10.62462]
[1778875512201,38.03,79132.7,0.0,-0.07222,5e-05,10.651]
[1778875517238,38.04,79122.62,0.0,-0.07269,5e-05,10.70339]
[1778875521264,38.04,79107.7,0.0,-0.0734,5e-05,10.78071]
[1778875526837,38.04,79099.62,0.0,-0.07378,5e-05,10.82236]
[1778875527552,38.04,79094.57,0.0,-0.07402,5e-05,10.84852]
[1778875527557,38.04,79094.57,0.0,-0.07402,5e-05,10.84852]
[1778875527594,38.03,79076.82,0.0,-0.07486,5e-05,10.94081]
[1778875530582,38.03,79069.1,0.0,-0.07523,5e-05,10.98075]
[1778875530621,38.03,79070.64,0.0,-0.07516,5e-05,10.97256]
[1778875533717,38.03,79070.6,0.0,-0.07514,5e-05,10.96921]
[1778875533721,38.03,79070.6,0.0,-0.07514,5e-05,10.96921]
[1778875534185,38.03,79084.28,0.0,-0.07448,5e-05,10.89741]
[1778875540136,38.03,79077.15,0.0,-0.07481,5e-05,10.93369]
[1778875541928,38.03,79073.66,0.0,-0.07497,5e-05,10.95145]
[1778875541933,38.03,79073.66,0.0,-0.07497,5e-05,10.95145]
[1778875541937,38.03,79058.27,0.0,-0.07571,5e-05,11.03168]
[1778875542808,38.03,79058.27,0.0,-0.07571,5e-05,11.03168]
[1778875542885,38.03,79053.1,0.0,-0.07597,5e-05,11.05885]
[1778875546631,38.03,79053.08,0.0,-0.07597,5e-05,11.05947]
[1778875548142,38.03,79053.17,0.0,-0.07597,5e-05,11.05903]
[1778875548144,38.03,79053.17,0.0,-0.07597,5e-05,11.05903]
[1778875548219,38.03,79053.12,0.0,-0.07597,5e-05,11.05932]
[1778875550524,38.03,79039.29,0.0,-0.07665,5e-05,11.13224]
[1778875555567,38.03,79028.61,0.0,-0.07717,5e-05,11.1887]
[1778875561113,38.03,79031.24,0.0,-0.07704,5e-05,11.17479]
[1778875563585,38.03,79051.45,0.0,-0.07605,5e-05,11.06798]
[1778875568591,38.03,79051.25,0.0,-0.07605,5e-05,11.06737]
[1778875576654,38.01,79065.59,0.0,-0.07526,5e-05,10.98192]
[1778875581799,38.01,79068.39,0.0,-0.07511,5e-05,10.96612]
[1778875584994,38.01,79084.67,0.0,-0.07432,5e-05,10.88021]
[1778875590753,38.01,79097.74,0.0,-0.07369,5e-05,10.81164]
[1778875595860,38.0,79099.27,0.0,-0.0736,5e-05,10.8]
[1778875601830,38.0,79109.12,0.0,-0.07313,5e-05,10.74867]
[1778875606865,38.0,79106.48,0.0,-0.07325,5e-05,10.76225]
[1778875611900,38.0,79104.45,0.0,-0.07335,5e-05,10.77274]
[1778875616934,38.0,79111.44,0.0,-0.07302,5e-05,10.7367]
[1778875621970,38.0,79110.59,0.0,-0.07306,5e-05,10.74149]
[1778875624354,38.01,79104.83,0.0,-0.07334,5e-05,10.77144]
[1778875624839,38.01,79104.83,0.0,-0.07334,5e-05,10.77144]
[1778875624994,38.01,79103.49,0.0,-0.0734,5e-05,10.77841]
[1778875626393,38.01,79103.22,0.0,-0.07341,5e-05,10.77985]
[1778875627008,38.01,79103.22,0.0,-0.07341,5e-05,10.77988]
[1778875632044,38.01,79103.26,0.0,-0.07341,5e-05,10.77981]
[1778875637079,38.01,79102.66,0.0,-0.07344,5e-05,10.78293]
[1778875642114,38.01,79105.05,0.0,-0.07333,5e-05,10.77055]
[1778875644234,38.01,79085.25,0.0,-0.07427,5e-05,10.8733]
[1778875648270,38.0,79064.63,0.0,-0.07525,5e-05,10.98007]
[1778875653424,38.01,79066.91,0.0,-0.07513,5e-05,10.96539]
[1778875657569,38.0,79083.64,0.0,-0.07432,5e-05,10.87734]
[1778875662677,38.0,79089.27,0.0,-0.07404,5e-05,10.84746]
[1778875669687,38.0,79101.34,0.0,-0.07346,5e-05,10.78408]
[1778875674699,38.0,79109.41,0.0,-0.07308,5e-05,10.74202]
[1778875679776,38.0,79115.74,0.0,-0.07278,5e-05,10.70956]
[1778875684863,38.0,79118.6,0.0,-0.07265,5e-05,10.69543]
[1778875692470,38.0,79117.89,0.0,-0.07269,5e-05,10.69992]
[1778875697505,38.0,79114.93,0.0,-0.07284,5e-05,10.71565]
[1778875702540,38.01,79116.09,0.0,-0.07279,5e-05,10.71001]
[1778875708349,38.01,79120.0,0.0,-0.07261,5e-05,10.69033]
[1778875713617,38.01,79112.14,0.0,-0.07296,5e-05,10.72824]
[1778875718653,38.01,79106.91,0.0,-0.07321,5e-05,10.75539]
[1778875723687,38.01,79108.46,0.0,-0.07314,5e-05,10.74746]
[1778875728722,38.01,79113.55,0.0,-0.0729,5e-05,10.72129]
[1778875733757,38.01,79114.45,0.0,-0.07286,5e-05,10.71694]
[1778875738792,38.01,79116.84,0.0,-0.07275,5e-05,10.70506]
[1778875742396,38.01,79102.41,0.0,-0.07343,5e-05,10.77987]
[1778875748171,38.01,79093.63,0.0,-0.07385,5e-05,10.82501]
[1778875753897,38.01,79086.44,0.0,-0.0742,5e-05,10.86339]
[1778875758933,38.01,79092.81,0.0,-0.0739,5e-05,10.83117]
[1778875763968,38.01,79093.84,0.0,-0.07385,5e-05,10.82519]
[1778875769003,38.01,79094.28,0.0,-0.07382,5e-05,10.82221]
[1778875774702,38.01,79094.98,0.0,-0.07376,5e-05,10.81486]
[1778875779738,38.01,79082.93,0.0,-0.07434,5e-05,10.87733]
[1778875785116,38.01,79086.49,0.0,-0.07418,5e-05,10.86082]
[1778875790152,38.01,79081.78,0.0,-0.0744,5e-05,10.88419]
[1778875795184,38.01,79080.51,0.0,-0.07445,5e-05,10.88956]
[1778875800221,38.01,79081.32,0.0,-0.0744,5e-05,10.88414]
[1778875805258,38.01,79068.68,0.0,-0.07501,5e-05,10.95088]
[1778875807516,38.01,79087.27,0.0,-0.07413,5e-05,10.85466]
[1778875813315,38.01,79082.23,0.0,-0.07437,5e-05,10.88146]
[1778875818350,38.01,79082.14,0.0,-0.07439,5e-05,10.88304]
[1778875823492,38.01,79081.95,0.0,-0.07441,5e-05,10.88489]
[1778875831689,38.02,79075.74,0.0,-0.0747,5e-05,10.91571]
[1778875838490,38.02,79061.06,0.0,-0.07542,5e-05,10.99391]
[1778875843525,38.02,79064.29,0.0,-0.07527,5e-05,10.97804]
[1778875848560,38.02,79072.21,0.0,-0.0749,5e-05,10.93799]
[1778875853594,38.03,79075.67,0.0,-0.07475,5e-05,10.92155]
[1778875858630,38.03,79071.69,0.0,-0.07496,5e-05,10.94383]
[1778875863667,38.03,79063.28,0.0,-0.07537,5e-05,10.98896]
[1778875868703,38.03,79053.26,0.0,-0.07587,5e-05,11.04225]
[1778875873736,38.03,79061.01,0.0,-0.0755,5e-05,11.00332]
[1778875878807,38.04,79054.21,0.0,-0.07584,5e-05,11.03991]
[1778875884815,38.04,79051.49,0.0,-0.07599,5e-05,11.05542]
[1778875889851,38.04,79049.96,0.0,-0.07607,5e-05,11.06437]
[1778875895006,38.04,79049.06,0.0,-0.0761,5e-05,11.06661]
[1778875900926,38.04,79046.86,0.0,-0.07622,5e-05,11.07964]
[1778875905961,38.05,79046.03,0.0,-0.07627,5e-05,11.08486]
[1778875910996,38.05,79041.95,0.0,-0.07648,5e-05,11.10773]
[1778875916031,38.05,79043.21,0.0,-0.07643,5e-05,11.10266]
[1778875921602,38.05,79042.09,0.0,-0.07649,5e-05,11.10903]
[1778875928192,38.05,79039.58,0.0,-0.07663,5e-05,11.1234]
[1778875934157,38.05,79038.21,0.0,-0.0767,5e-05,11.13165]
[1778875939193,38.06,79037.39,0.0,-0.07675,5e-05,11.13692]
[1778875944237,38.06,79036.95,0.0,-0.07678,5e-05,11.14025]
[1778875949272,38.06,79043.42,0.0,-0.07648,5e-05,11.10741]
[1778875954310,38.06,79035.24,0.0,-0.07687,5e-05,11.14841]
[1778875959345,38.06,79046.86,0.0,-0.0763,5e-05,11.08742]
[1778875964506,38.06,79056.17,0.0,-0.07584,5e-05,11.03774]
[1778875969556,38.06,79057.13,0.0,-0.07578,5e-05,11.03148]
[1778875976464,38.06,79061.52,0.0,-0.07555,5e-05,11.00654]
[1778875981501,38.05,79065.35,0.0,-0.07536,5e-05,10.98573]
[1778875986544,38.06,79068.25,0.0,-0.07523,5e-05,10.97154]
[1778875991571,38.06,79073.72,0.0,-0.07498,5e-05,10.94407]
[1778875996607,38.06,79074.5,0.0,-0.07495,5e-05,10.94107]
[1778876001641,38.06,79075.86,0.0,-0.07489,5e-05,10.93503]
[1778876006676,38.06,79076.76,0.0,-0.07486,5e-05,10.93137]
[1778876009698,38.06,79090.86,0.0,-0.07419,5e-05,10.85889]
[1778876014733,38.06,79098.06,0.0,-0.07382,5e-05,10.81773]
[1778876019767,38.06,79103.41,0.0,-0.07357,5e-05,10.78959]
[1778876024802,38.06,79104.61,0.0,-0.07351,5e-05,10.78295]
[1778876030496,38.06,79102.71,0.0,-0.07359,5e-05,10.7924]
[1778876035879,38.06,79103.37,0.0,-0.07355,5e-05,10.7881]
[1778876040913,38.06,79098.48,0.0,-0.07378,5e-05,10.81268]
[1778876045949,38.06,79091.26,0.0,-0.07412,5e-05,10.84943]
[1778876051085,38.06,79084.58,0.0,-0.07444,5e-05,10.88491]
[1778876056997,38.06,79091.64,0.0,-0.0741,5e-05,10.84747]
[1778876062061,38.06,79092.21,0.0,-0.07406,5e-05,10.84332]
[1778876067097,38.05,79098.14,0.0,-0.07377,5e-05,10.81173]
[1778876072366,38.05,79096.32,0.0,-0.07385,5e-05,10.82071]
[1778876078173,38.05,79094.61,0.0,-0.0739,5e-05,10.82498]
[1778876083209,38.05,79094.12,0.0,-0.07392,5e-05,10.82665]
[1778876088244,38.05,79093.99,0.0,-0.07392,5e-05,10.82645]
[1778876094287,38.05,79094.01,0.0,-0.07391,5e-05,10.82527]
[1778876099383,38.04,79094.16,0.0,-0.07389,5e-05,10.82361]
[1778876105363,38.04,79093.11,0.0,-0.07393,5e-05,10.82801]
[1778876110398,38.04,79093.38,0.0,-0.07391,5e-05,10.82568]
[1778876116163,38.04,79093.52,0.0,-0.0739,5e-05,10.82423]
[1778876121475,38.04,79092.69,0.0,-0.07393,5e-05,10.82725]
[1778876126511,38.04,79093.31,0.0,-0.07389,5e-05,10.82312]
[1778876131545,38.03,79092.88,0.0,-0.07388,5e-05,10.82115]
[1778876136580,38.03,79093.38,0.0,-0.07385,5e-05,10.81768]
[1778876141617,38.03,79093.12,0.0,-0.07385,5e-05,10.81815]
[1778876149736,38.03,79093.28,0.0,-0.07383,5e-05,10.81594]
[1778876155718,38.03,79086.52,0.0,-0.07415,5e-05,10.84992]
[1778876160752,38.03,79082.12,0.0,-0.07434,5e-05,10.87159]
[1778876164780,38.02,79096.15,0.0,-0.07367,5e-05,10.79795]
[1778876169879,38.02,79098.27,0.0,-0.07356,5e-05,10.7863]
[1778876175173,38.02,79099.46,0.0,-0.0735,5e-05,10.77947]
[1778876180896,38.02,79093.19,0.0,-0.07379,5e-05,10.81093]
[1778876185933,38.02,79092.63,0.0,-0.07381,5e-05,10.81293]
[1778876190966,38.02,79090.25,0.0,-0.07392,5e-05,10.82479]
[1778876196004,38.02,79081.56,0.0,-0.07433,5e-05,10.86838]
[1778876201036,38.02,79080.83,0.0,-0.07438,5e-05,10.87378]
[1778876206071,38.03,79075.77,0.0,-0.07463,5e-05,10.90163]
[1778876211106,38.03,79074.28,0.0,-0.07472,5e-05,10.91085]
[1778876216141,38.03,79073.64,0.0,-0.07476,5e-05,10.91519]
[1778876221177,38.03,79072.18,0.0,-0.07483,5e-05,10.92369]
[1778876226212,38.03,79069.62,0.0,-0.07497,5e-05,10.93832]
[1778876231246,38.04,79080.03,0.0,-0.07448,5e-05,10.88554]
[1778876236281,38.04,79079.64,0.0,-0.07452,5e-05,10.88928]
[1778876241315,38.04,79079.74,0.0,-0.07453,5e-05,10.89046]
[1778876246351,38.05,79079.71,0.0,-0.07454,5e-05,10.89227]
[1778876251386,38.05,79086.23,0.0,-0.07421,5e-05,10.85515]
[1778876256421,38.04,79085.24,0.0,-0.07425,5e-05,10.85933]
[1778876261456,38.04,79085.46,0.0,-0.07423,5e-05,10.85725]
[1778876266491,38.04,79084.98,0.0,-0.07425,5e-05,10.85882]
[1778876272533,38.04,79084.18,0.0,-0.07427,5e-05,10.86184]
[1778876277568,38.04,79083.51,0.0,-0.0743,5e-05,10.86436]
[1778876282603,38.04,79083.36,0.0,-0.0743,5e-05,10.86418]
[1778876287638,38.03,79091.66,0.0,-0.07389,5e-05,10.82022]
[1778876292674,38.03,79091.2,0.0,-0.07391,5e-05,10.82196]
[1778876299016,38.03,79091.75,0.0,-0.07388,5e-05,10.8187]
[1778876304127,38.03,79092.39,0.0,-0.07384,5e-05,10.81439]
[1778876306664,38.03,79092.71,0.0,-0.07382,5e-05,10.81231]
[1778876306690,38.03,79092.71,0.0,-0.07382,5e-05,10.81231]
[1778876306780,38.03,79093.0,0.0,-0.07381,5e-05,10.81066]
[1778876308275,38.03,79102.22,0.0,-0.07337,5e-05,10.76282]
[1778876308790,38.03,79109.72,0.0,-0.07301,5e-05,10.72403]
[1778876312732,38.03,79117.19,0.0,-0.07264,5e-05,10.68242]
[1778876314372,38.03,79115.07,0.0,-0.07274,5e-05,10.69348]
[1778876314381,38.03,79115.07,0.0,-0.07274,5e-05,10.69348]
[1778876314965,38.03,79115.61,0.0,-0.07272,5e-05,10.69076]
[1778876320932,38.03,79113.08,0.0,-0.07284,5e-05,10.70418]
[1778876326032,38.03,79111.07,0.0,-0.07294,5e-05,10.71477]
[1778876332009,38.03,79112.71,0.0,-0.07286,5e-05,10.70655]
[1778876337048,38.03,79111.38,0.0,-0.07293,5e-05,10.71361]
[1778876342081,38.03,79108.77,0.0,-0.07305,5e-05,10.72725]
[1778876347116,38.03,79108.52,0.0,-0.07307,5e-05,10.72868]
[1778876352151,38.03,79099.69,0.0,-0.07348,5e-05,10.77438]
[1778876358194,38.03,79099.43,0.0,-0.07349,5e-05,10.77546]
[1778876364118,38.03,79099.38,0.0,-0.07349,5e-05,10.7755]
[1778876371284,38.03,79099.82,0.0,-0.07345,5e-05,10.76941]
[1778876376319,38.03,79095.16,0.0,-0.07367,5e-05,10.79323]
[1778876378333,38.03,79095.13,0.0,-0.07367,5e-05,10.79318]
[1778876381355,38.03,79096.54,0.0,-0.0736,5e-05,10.78554]
[1778876386454,38.03,79102.61,0.0,-0.0733,5e-05,10.75358]
[1778876392431,38.03,79095.29,0.0,-0.07365,5e-05,10.7911]
[1778876397466,38.03,79093.37,0.0,-0.07373,5e-05,10.80014]
[1778876402502,38.02,79093.19,0.0,-0.07373,5e-05,10.80024]
[1778876407536,38.02,79082.46,0.0,-0.07424,5e-05,10.85603]
[1778876412571,38.03,79078.96,0.0,-0.07442,5e-05,10.87531]
[1778876417606,38.03,79071.17,0.0,-0.0748,5e-05,10.91677]
[1778876422642,38.03,79060.69,0.0,-0.07532,5e-05,10.97256]
[1778876427677,38.03,79057.93,0.0,-0.07546,5e-05,10.98799]
[1778876433900,38.03,79055.88,0.0,-0.07556,5e-05,10.99935]
[1778876436294,38.03,79041.93,0.0,-0.07624,5e-05,11.07071]
[1778876436300,38.03,79041.93,0.0,-0.07624,5e-05,11.07071]
[1778876436348,38.03,79041.93,0.0,-0.07624,5e-05,11.07071]
[1778876436349,38.03,79041.93,0.0,-0.07624,5e-05,11.07071]
[1778876437111,38.03,79041.93,0.0,-0.07624,5e-05,11.07071]
[1778876437212,38.04,79031.1,0.0,-0.07677,5e-05,11.12795]
[1778876442413,38.04,79031.67,0.0,-0.07675,5e-05,11.12634]
[1778876442416,38.04,79031.67,0.0,-0.07675,5e-05,11.12634]
[1778876442783,38.04,79030.05,0.0,-0.07684,5e-05,11.13512]
[1778876447817,38.04,79031.41,0.0,-0.07678,5e-05,11.12915]
[1778876452854,38.04,79026.99,0.0,-0.07701,5e-05,11.1534]
[1778876457889,38.04,79027.95,0.0,-0.07697,5e-05,11.14918]
[1778876462925,38.04,79031.58,0.0,-0.0768,5e-05,11.13095]
[1778876467959,38.06,79040.79,0.0,-0.07641,5e-05,11.08953]
[1778876472995,38.06,79037.43,0.0,-0.07661,5e-05,11.11159]
[1778876478031,38.07,79039.76,0.0,-0.07653,5e-05,11.10326]
[1778876483066,38.07,79039.34,0.0,-0.07656,5e-05,11.10635]
[1778876488101,38.07,79036.99,0.0,-0.07668,5e-05,11.11946]
[1778876493140,38.08,79035.43,0.0,-0.07676,5e-05,11.12618]
[1778876498184,38.08,79035.87,0.0,-0.07674,5e-05,11.12457]
[1778876503212,38.08,79035.57,0.0,-0.07676,5e-05,11.12685]
[1778876508248,38.08,79044.12,0.0,-0.07635,5e-05,11.08273]
[1778876513282,38.08,79052.16,0.0,-0.07597,5e-05,11.0417]
[1778876518318,38.09,79053.23,0.0,-0.07593,5e-05,11.03739]
[1778876523353,38.09,79053.37,0.0,-0.07594,5e-05,11.03796]
[1778876529010,38.09,79052.35,0.0,-0.07599,5e-05,11.04433]
[1778876534150,38.09,79058.98,0.0,-0.07569,5e-05,11.01097]
[1778876539466,38.1,79064.73,0.0,-0.07543,5e-05,10.98324]
[1778876544501,38.1,79063.11,0.0,-0.07552,5e-05,10.99356]
[1778876549517,38.1,79064.02,0.0,-0.0755,5e-05,10.9908]
[1778876555577,38.11,79063.12,0.0,-0.07554,5e-05,10.99391]
[1778876560614,38.11,79061.12,0.0,-0.07566,5e-05,11.00757]
[1778876565652,38.12,79057.97,0.0,-0.07584,5e-05,11.02676]
[1778876570688,38.12,79064.75,0.0,-0.07553,5e-05,10.99372]
[1778876575722,38.12,79072.29,0.0,-0.07519,5e-05,10.95692]
[1778876582772,38.13,79079.28,0.0,-0.07489,5e-05,10.92412]
[1778876587860,38.13,79080.94,0.0,-0.07483,5e-05,10.91806]
[1778876593848,38.14,79083.03,0.0,-0.07476,5e-05,10.91024]
[1778876598884,38.14,79086.75,0.0,-0.0746,5e-05,10.89333]
[1778876603919,38.15,79091.18,0.0,-0.07442,5e-05,10.87316]
[1778876610971,38.16,79090.44,0.0,-0.07449,5e-05,10.88083]
[1778876616002,38.16,79090.03,0.0,-0.07451,5e-05,10.88236]
[1778876621093,38.16,79090.49,0.0,-0.07451,5e-05,10.88261]
[1778876627078,38.17,79091.02,0.0,-0.07451,5e-05,10.88283]
[1778876632114,38.17,79091.96,0.0,-0.07449,5e-05,10.88048]
[1778876637150,38.18,79095.9,0.0,-0.07432,5e-05,10.86187]
[1778876642184,38.18,79096.03,0.0,-0.0743,5e-05,10.86035]
[1778876647224,38.18,79087.77,0.0,-0.07471,5e-05,10.90473]
[1778876652254,38.18,79076.53,0.0,-0.07527,5e-05,10.96501]
[1778876657289,38.19,79086.9,0.0,-0.07479,5e-05,10.91314]
[1778876662326,38.19,79080.6,0.0,-0.07511,5e-05,10.94793]
[1778876667361,38.19,79079.62,0.0,-0.07517,5e-05,10.95503]
[1778876674466,38.2,79075.6,0.0,-0.07537,5e-05,10.97551]
[1778876680452,38.2,79065.58,0.0,-0.07588,5e-05,11.02978]
[1778876685489,38.2,79065.32,0.0,-0.0759,5e-05,11.03278]
[1778876690523,38.21,79064.22,0.0,-0.07597,5e-05,11.04021]
[1778876695556,38.21,79059.34,0.0,-0.07622,5e-05,11.06734]
[1778876702606,38.21,79057.6,0.0,-0.07633,5e-05,11.07857]
[1778876707641,38.22,79056.75,0.0,-0.07638,5e-05,11.08455]
[1778876712676,38.22,79056.07,0.0,-0.07643,5e-05,11.08963]
[1778876717711,38.22,79056.36,0.0,-0.07643,5e-05,11.08962]
[1778876723753,38.22,79056.57,0.0,-0.07644,5e-05,11.09034]
[1778876729795,38.23,79056.78,0.0,-0.07644,5e-05,11.09096]
[1778876735893,38.23,79058.88,0.0,-0.07634,5e-05,11.0785]
[1778876742886,38.23,79059.43,0.0,-0.07633,5e-05,11.07758]
[1778876747923,38.24,79058.05,0.0,-0.0764,5e-05,11.08606]
[1778876752956,38.24,79057.22,0.0,-0.07645,5e-05,11.09146]
[1778876757992,38.24,79059.31,0.0,-0.07636,5e-05,11.08155]
[1778876763028,38.24,79059.26,0.0,-0.07637,5e-05,11.08278]
[1778876768063,38.24,79059.27,0.0,-0.07638,5e-05,11.08364]
[1778876774106,38.24,79059.02,0.0,-0.0764,5e-05,11.08598]
[1778876779142,38.25,79063.3,0.0,-0.0762,5e-05,11.06451]
[1778876785183,38.25,79064.73,0.0,-0.07614,5e-05,11.05821]
[1778876787293,38.25,79078.84,0.0,-0.07546,5e-05,10.98443]
[1778876793239,38.24,79084.89,0.0,-0.07513,5e-05,10.948]
[1778876798270,38.24,79089.62,0.0,-0.0749,5e-05,10.92222]
[1778876804314,38.24,79089.71,0.0,-0.07489,5e-05,10.9214]
[1778876809350,38.24,79088.67,0.0,-0.07494,5e-05,10.92743]
[1778876815392,38.24,79090.56,0.0,-0.07486,5e-05,10.91839]
[1778876820427,38.25,79091.83,0.0,-0.07481,5e-05,10.91247]
[1778876825463,38.25,79091.31,0.0,-0.07484,5e-05,10.91582]
[1778876831505,38.25,79091.24,0.0,-0.07485,5e-05,10.91694]
[1778876836595,38.25,79091.27,0.0,-0.07485,5e-05,10.91741]
[1778876842585,38.25,79086.51,0.0,-0.0751,5e-05,10.94401]
[1778876847620,38.26,79078.04,0.0,-0.07552,5e-05,10.98956]
[1778876852655,38.26,79072.94,0.0,-0.07576,5e-05,11.01426]
[1778876857690,38.26,79070.75,0.0,-0.07588,5e-05,11.02712]
[1778876862728,38.26,79062.92,0.0,-0.07627,5e-05,11.06927]
[1778876867759,38.26,79065.01,0.0,-0.07618,5e-05,11.05964]
[1778876872794,38.27,79063.97,0.0,-0.07624,5e-05,11.06647]
[1778876878837,38.27,79062.14,0.0,-0.07634,5e-05,11.0777]
[1778876884378,38.27,79060.97,0.0,-0.07641,5e-05,11.08493]
[1778876889915,38.28,79053.79,0.0,-0.07678,5e-05,11.12434]
[1778876895956,38.28,79054.25,0.0,-0.07677,5e-05,11.12352]
[1778876900971,38.28,79058.22,0.0,-0.07659,5e-05,11.10411]
[1778876906571,38.28,79057.06,0.0,-0.07666,5e-05,11.11169]
[1778876912018,38.29,79054.88,0.0,-0.07676,5e-05,11.12161]
[1778876917103,38.29,79051.04,0.0,-0.07697,5e-05,11.14358]
[1778876922138,38.29,79049.69,0.0,-0.07705,5e-05,11.15224]
[1778876927370,38.29,79052.77,0.0,-0.07691,5e-05,11.13746]
[1778876933215,38.3,79053.31,0.0,-0.0769,5e-05,11.13692]
[1778876938251,38.3,79054.81,0.0,-0.07684,5e-05,11.13069]
[1778876943285,38.3,79067.87,0.0,-0.07621,5e-05,11.06296]
[1778876948320,38.3,79081.32,0.0,-0.07556,5e-05,10.99309]
[1778876953355,38.3,79082.47,0.0,-0.07552,5e-05,10.98799]
[1778876958391,38.31,79084.74,0.0,-0.07542,5e-05,10.97754]
[1778876963425,38.31,79088.43,0.0,-0.07525,5e-05,10.95915]
[1778876968460,38.31,79100.53,0.0,-0.07467,5e-05,10.89609]
[1778876973495,38.31,79108.63,0.0,-0.07425,5e-05,10.85003]
[1778876978529,38.3,79107.19,0.0,-0.07432,5e-05,10.85664]
[1778876983566,38.3,79108.37,0.0,-0.07425,5e-05,10.84965]
[1778876988600,38.3,79112.9,0.0,-0.07403,5e-05,10.82552]
[1778876993635,38.3,79112.48,0.0,-0.07404,5e-05,10.82708]
[1778876998670,38.3,79119.4,0.0,-0.07372,5e-05,10.79121]
[1778877003626,38.3,79118.71,0.0,-0.07375,5e-05,10.79469]
[1778877004795,38.3,79125.78,0.0,-0.07341,5e-05,10.75834]
[1778877004806,38.3,79125.78,0.0,-0.07341,5e-05,10.75834]
[1778877004818,38.3,79132.33,0.0,-0.07311,5e-05,10.72477]
[1778877008757,38.3,79135.05,0.0,-0.07298,5e-05,10.71105]
[1778877008836,38.3,79086.18,0.0,-0.0753,5e-05,10.96331]
[1778877010795,38.3,79086.18,0.0,-0.0753,5e-05,10.9635]
[1778877010887,38.3,79084.03,0.0,-0.07541,5e-05,10.97466]
[1778877016801,38.3,79091.31,0.0,-0.07506,5e-05,10.93707]
[1778877016970,38.3,79091.31,0.0,-0.07506,5e-05,10.93707]
[1778877016974,38.3,79091.31,0.0,-0.07506,5e-05,10.93707]
[1778877017808,38.3,79094.76,0.0,-0.07489,5e-05,10.91909]
[1778877022844,38.3,79094.94,0.0,-0.07488,5e-05,10.91779]
[1778877027879,38.3,79085.92,0.0,-0.0753,5e-05,10.96318]
[1778877032920,38.29,79095.7,0.0,-0.0748,5e-05,10.90764]
[1778877037949,38.29,79101.18,0.0,-0.07453,5e-05,10.87808]
[1778877042985,38.29,79103.93,0.0,-0.07438,5e-05,10.86269]
[1778877048032,38.29,79103.72,0.0,-0.07438,5e-05,10.86279]
[1778877053065,38.29,79103.69,0.0,-0.07438,5e-05,10.86206]
[1778877058105,38.29,79102.63,0.0,-0.07442,5e-05,10.86672]
[1778877063152,38.28,79104.26,0.0,-0.07434,5e-05,10.85747]
[1778877068278,38.28,79102.0,0.0,-0.07444,5e-05,10.86861]
[1778877074235,38.28,79100.55,0.0,-0.0745,5e-05,10.87531]
[1778877079268,38.28,79097.56,0.0,-0.07464,5e-05,10.89018]
[1778877084303,38.28,79095.77,0.0,-0.07472,5e-05,10.899]
[1778877089338,38.28,79097.31,0.0,-0.07464,5e-05,10.89066]
[1778877094790,38.28,79098.45,0.0,-0.07457,5e-05,10.88123]
[1778877098402,38.28,79114.55,0.0,-0.0738,5e-05,10.79793]
[1778877103436,38.28,79116.97,0.0,-0.07369,5e-05,10.78551]
[1778877108471,38.28,79118.68,0.0,-0.0736,5e-05,10.77617]
[1778877113507,38.28,79121.23,0.0,-0.07348,5e-05,10.76347]
[1778877118541,38.28,79124.69,0.0,-0.07333,5e-05,10.74613]
[1778877124520,38.28,79125.67,0.0,-0.07328,5e-05,10.7415]
[1778877129626,38.28,79128.58,0.0,-0.07315,5e-05,10.72718]
[1778877135660,38.28,79131.16,0.0,-0.07304,5e-05,10.71469]
[1778877140695,38.28,79132.83,0.0,-0.07296,5e-05,10.70661]
[1778877145730,38.28,79133.7,0.0,-0.07293,5e-05,10.70258]
[1778877150765,38.29,79137.69,0.0,-0.07274,5e-05,10.68252]
[1778877155800,38.29,79138.99,0.0,-0.07267,5e-05,10.67303]
[1778877160841,38.29,79140.09,0.0,-0.07262,5e-05,10.6678]
[1778877165872,38.29,79128.53,0.0,-0.07316,5e-05,10.72742]
[1778877171087,38.29,79117.79,0.0,-0.07367,5e-05,10.78241]
[1778877178385,38.29,79111.65,0.0,-0.07395,5e-05,10.81347]
[1778877184459,38.29,79113.57,0.0,-0.07386,5e-05,10.80328]
[1778877191046,38.28,79110.89,0.0,-0.07398,5e-05,10.81685]
[1778877196081,38.29,79121.22,0.0,-0.0735,5e-05,10.76379]
[1778877196820,38.29,79121.22,0.0,-0.0735,5e-05,10.76379]
[1778877196831,38.29,79121.22,0.0,-0.0735,5e-05,10.76379]
[1778877197122,38.29,79121.64,0.0,-0.07348,5e-05,10.7617]
[1778877202123,38.29,79131.44,0.0,-0.07302,5e-05,10.71141]
[1778877202455,38.29,79131.44,0.0,-0.07302,5e-05,10.71141]
[1778877203130,38.29,79132.03,0.0,-0.07299,5e-05,10.70852]
[1778877208164,38.29,79127.95,0.0,-0.07318,5e-05,10.72972]
[1778877213199,38.28,79124.03,0.0,-0.07334,5e-05,10.74554]
[1778877218236,38.29,79115.83,0.0,-0.07373,5e-05,10.78829]
[1778877222272,38.29,79099.84,0.0,-0.07449,5e-05,10.87098]
[1778877227333,38.28,79098.44,0.0,-0.07456,5e-05,10.87796]
[1778877233344,38.28,79100.81,0.0,-0.07444,5e-05,10.86538]
[1778877238376,38.28,79100.97,0.0,-0.07443,5e-05,10.86435]
[1778877243412,38.28,79101.4,0.0,-0.07441,5e-05,10.86194]
[1778877249453,38.28,79101.43,0.0,-0.07441,5e-05,10.86153]
[1778877254488,38.28,79101.7,0.0,-0.07439,5e-05,10.85997]
[1778877259525,38.28,79102.7,0.0,-0.07434,5e-05,10.85466]
[1778877264559,38.28,79102.03,0.0,-0.07437,5e-05,10.85804]
[1778877269594,38.28,79101.19,0.0,-0.07441,5e-05,10.86231]
[1778877274628,38.28,79100.81,0.0,-0.07441,5e-05,10.86092]
[1778877279663,38.28,79099.66,0.0,-0.07446,5e-05,10.86681]
[1778877285706,38.28,79097.92,0.0,-0.07455,5e-05,10.8757]
[1778877290740,38.28,79098.0,0.0,-0.07454,5e-05,10.87518]
[1778877295775,38.28,79097.87,0.0,-0.07455,5e-05,10.87574]
[1778877300813,38.28,79097.67,0.0,-0.07456,5e-05,10.87667]
[1778877302827,38.28,79097.46,0.0,-0.07457,5e-05,10.87771]
[1778877305849,38.28,79097.83,0.0,-0.07455,5e-05,10.87573]
[1778877310883,38.28,79084.48,0.0,-0.07518,5e-05,10.9446]
[1778877315918,38.28,79086.51,0.0,-0.07508,5e-05,10.93345]
[1778877321021,38.28,79086.97,0.0,-0.07505,5e-05,10.9306]
[1778877326995,38.28,79075.91,0.0,-0.07558,5e-05,10.98713]
[1778877332098,38.28,79079.27,0.0,-0.07541,5e-05,10.96894]
[1778877336239,38.27,79093.87,0.0,-0.07468,5e-05,10.8889]
[1778877341328,38.27,79096.69,0.0,-0.07454,5e-05,10.87357]
[1778877349151,38.27,79096.58,0.0,-0.07454,5e-05,10.87342]
[1778877354192,38.27,79095.89,0.0,-0.07457,5e-05,10.87659]
[1778877359227,38.27,79090.34,0.0,-0.07483,5e-05,10.90496]
[1778877364260,38.27,79085.05,0.0,-0.07507,5e-05,10.93151]
[1778877369296,38.27,79088.25,0.0,-0.07491,5e-05,10.9139]
[1778877374332,38.27,79085.29,0.0,-0.07504,5e-05,10.92812]
[1778877379399,38.26,79087.36,0.0,-0.07493,5e-05,10.91609]
[1778877385409,38.26,79086.65,0.0,-0.07495,5e-05,10.91815]
[1778877390444,38.26,79082.76,0.0,-0.07512,5e-05,10.93676]
[1778877395479,38.25,79083.5,0.0,-0.07505,5e-05,10.92795]
[1778877400520,38.25,79085.56,0.0,-0.07494,5e-05,10.91596]
[1778877402518,38.25,79086.16,0.0,-0.07491,5e-05,10.91252]
[1778877402619,38.25,79087.01,0.0,-0.07487,5e-05,10.90799]
[1778877408678,38.25,79088.23,0.0,-0.07482,5e-05,10.90207]
[1778877414624,38.25,79089.76,0.0,-0.07475,5e-05,10.89479]
[1778877419659,38.25,79090.71,0.0,-0.07471,5e-05,10.89022]
[1778877425700,38.25,79091.02,0.0,-0.07469,5e-05,10.88898]
[1778877431765,38.26,79092.49,0.0,-0.07463,5e-05,10.88168]
[1778877438813,38.26,79091.06,0.0,-0.0747,5e-05,10.88939]
[1778877443848,38.26,79089.92,0.0,-0.07475,5e-05,10.89549]
[1778877448882,38.25,79088.69,0.0,-0.07479,5e-05,10.89987]
[1778877454925,38.25,79088.16,0.0,-0.07478,5e-05,10.89694]
[1778877459960,38.25,79087.62,0.0,-0.07479,5e-05,10.8978]
[1778877464995,38.24,79086.33,0.0,-0.07483,5e-05,10.90254]
[1778877470031,38.24,79085.7,0.0,-0.07484,5e-05,10.90385]
[1778877475099,38.23,79085.46,0.0,-0.07484,5e-05,10.90315]
[1778877480103,38.23,79085.43,0.0,-0.07482,5e-05,10.90138]
[1778877482667,38.23,79086.2,0.0,-0.07478,5e-05,10.89663]
[1778877483124,38.23,79086.2,0.0,-0.07478,5e-05,10.89625]
[1778877484382,38.23,79114.35,0.0,-0.07343,5e-05,10.75039]
[1778877484597,38.23,79114.35,0.0,-0.07343,5e-05,10.75039]
[1778877484601,38.23,79114.35,0.0,-0.07343,5e-05,10.75039]
[1778877485137,38.23,79114.35,0.0,-0.07343,5e-05,10.75016]
[1778877485673,38.23,79114.35,0.0,-0.07343,5e-05,10.75016]
[1778877485682,38.23,79114.35,0.0,-0.07343,5e-05,10.75016]
[1778877486145,38.23,79113.56,0.0,-0.07347,5e-05,10.75411]
[1778877488921,38.23,79105.0,0.0,-0.07387,5e-05,10.798]
[1778877490766,38.23,79102.58,0.0,-0.07398,5e-05,10.81014]
[1778877491181,38.23,79102.58,0.0,-0.07398,5e-05,10.80995]
[1778877497223,38.22,79101.93,0.0,-0.074,5e-05,10.81218]
[1778877502257,38.22,79101.41,0.0,-0.07402,5e-05,10.81399]
[1778877507293,38.22,79101.68,0.0,-0.074,5e-05,10.81172]
[1778877512328,38.22,79101.56,0.0,-0.07398,5e-05,10.80816]
[1778877517363,38.22,79112.79,0.0,-0.07344,5e-05,10.74941]
[1778877523410,38.22,79108.59,0.0,-0.07363,5e-05,10.77063]
[1778877528441,38.22,79108.44,0.0,-0.07364,5e-05,10.77116]
[1778877533476,38.22,79107.08,0.0,-0.0737,5e-05,10.77801]
[1778877538511,38.22,79106.6,0.0,-0.07372,5e-05,10.78043]
[1778877543550,38.22,79105.45,0.0,-0.07378,5e-05,10.78634]
[1778877548583,38.22,79103.37,0.0,-0.07387,5e-05,10.79711]
[1778877553620,38.22,79101.84,0.0,-0.07395,5e-05,10.80499]
[1778877558651,38.22,79094.05,0.0,-0.07432,5e-05,10.84525]
[1778877563690,38.22,79092.81,0.0,-0.07437,5e-05,10.85124]
[1778877569729,38.22,79094.03,0.0,-0.07431,5e-05,10.84425]
[1778877574764,38.21,79094.8,0.0,-0.07425,5e-05,10.83634]
[1778877579799,38.21,79096.57,0.0,-0.07415,5e-05,10.82637]
[1778877584837,38.21,79097.7,0.0,-0.07409,5e-05,10.81985]
[1778877589870,38.21,79098.42,0.0,-0.07405,5e-05,10.81541]
[1778877594906,38.21,79098.73,0.0,-0.07403,5e-05,10.81307]
[1778877600947,38.21,79097.1,0.0,-0.0741,5e-05,10.82055]
[1778877605982,38.21,79097.86,0.0,-0.07406,5e-05,10.81575]
[1778877611017,38.2,79098.95,0.0,-0.074,5e-05,10.80926]
[1778877616051,38.2,79099.13,0.0,-0.07398,5e-05,10.80748]
[1778877621087,38.2,79100.78,0.0,-0.0739,5e-05,10.79815]
[1778877626123,38.2,79101.23,0.0,-0.07387,5e-05,10.795]
[1778877631157,38.2,79100.78,0.0,-0.07386,5e-05,10.79321]
[1778877636192,38.2,79102.13,0.0,-0.07379,5e-05,10.78542]
[1778877641227,38.2,79102.6,0.0,-0.07376,5e-05,10.78221]
[1778877646263,38.19,79100.37,0.0,-0.07386,5e-05,10.79293]
[1778877651298,38.2,79100.47,0.0,-0.07386,5e-05,10.79285]
[1778877656333,38.2,79100.58,0.0,-0.07386,5e-05,10.79271]
[1778877661371,38.19,79100.82,0.0,-0.07384,5e-05,10.79058]
[1778877666406,38.19,79101.32,0.0,-0.07381,5e-05,10.78711]
[1778877671444,38.19,79101.82,0.0,-0.07378,5e-05,10.78366]
[1778877676480,38.19,79101.04,0.0,-0.0738,5e-05,10.78683]
[1778877681516,38.19,79090.63,0.0,-0.07429,5e-05,10.83963]
[1778877686551,38.19,79085.16,0.0,-0.07454,5e-05,10.86658]
[1778877689571,38.18,79069.55,0.0,-0.07528,5e-05,10.94711]
[1778877694606,38.18,79081.62,0.0,-0.07467,5e-05,10.87933]
[1778877699640,38.18,79078.01,0.0,-0.07483,5e-05,10.89687]
[1778877704676,38.18,79077.92,0.0,-0.07482,5e-05,10.89601]
[1778877709711,38.18,79078.56,0.0,-0.07478,5e-05,10.89136]
[1778877714746,38.17,79077.77,0.0,-0.07481,5e-05,10.89419]
[1778877720788,38.17,79076.33,0.0,-0.07486,5e-05,10.90011]
[1778877725833,38.17,79075.32,0.0,-0.0749,5e-05,10.90405]
[1778877730858,38.17,79075.78,0.0,-0.07486,5e-05,10.90031]
[1778877735904,38.16,79075.64,0.0,-0.07486,5e-05,10.89971]
[1778877745974,38.16,79074.96,0.0,-0.07487,5e-05,10.90037]
[1778877752006,38.16,79074.56,0.0,-0.07485,5e-05,10.89758]
[1778877758531,38.15,79074.76,0.0,-0.07483,5e-05,10.89551]
[1778877765097,38.15,79074.96,0.0,-0.0748,5e-05,10.89218]
[1778877773152,38.15,79074.92,0.0,-0.07479,5e-05,10.8904]
[1778877781208,38.14,79074.66,0.0,-0.07478,5e-05,10.88979]
[1778877786258,38.14,79065.75,0.0,-0.0752,5e-05,10.93474]
[1778877791278,38.14,79064.47,0.0,-0.07524,5e-05,10.93985]
[1778877796329,38.14,79063.35,0.0,-0.07528,5e-05,10.94416]
[1778877801348,38.13,79057.52,0.0,-0.07555,5e-05,10.97307]
[1778877806399,38.13,79054.46,0.0,-0.07569,5e-05,10.98748]
[1778877811419,38.13,79052.95,0.0,-0.07573,5e-05,10.9906]
[1778877816469,38.13,79051.28,0.0,-0.0758,5e-05,10.998]
[1778877822496,38.12,79050.97,0.0,-0.0758,5e-05,10.99815]
[1778877827532,38.12,79049.45,0.0,-0.07586,5e-05,11.00496]
[1778877833576,38.12,79050.27,0.0,-0.07581,5e-05,10.99939]
[1778877839969,38.12,79051.63,0.0,-0.07574,5e-05,10.99147]
[1778877845658,38.11,79046.03,0.0,-0.07599,5e-05,11.01908]
[1778877849802,38.11,79030.72,0.0,-0.07673,5e-05,11.09846]
[1778877855733,38.11,79023.37,0.0,-0.07709,5e-05,11.13642]
[1778877856765,38.11,79023.37,0.0,-0.07709,5e-05,11.13642]
[1778877856827,38.11,79026.95,0.0,-0.07691,5e-05,11.11761]
[1778877862780,38.11,79031.42,0.0,-0.07668,5e-05,11.09321]
[1778877867815,38.11,79033.78,0.0,-0.07655,5e-05,11.0791]
[1778877872851,38.1,79036.7,0.0,-0.07638,5e-05,11.05886]
[1778877877885,38.1,79034.74,0.0,-0.07646,5e-05,11.06769]
[1778877883757,38.1,79035.18,0.0,-0.07643,5e-05,11.06481]
[1778877888963,38.1,79035.09,0.0,-0.07641,5e-05,11.06263]
[1778877893998,38.09,79031.59,0.0,-0.07657,5e-05,11.07941]
[1778877899033,38.09,79031.01,0.0,-0.07658,5e-05,11.08078]
[1778877904069,38.09,79026.02,0.0,-0.07681,5e-05,11.10523]
[1778877909104,38.09,79026.5,0.0,-0.07678,5e-05,11.10199]
[1778877914140,38.08,79038.35,0.0,-0.07618,5e-05,11.03753]
[1778877919175,38.08,79038.1,0.0,-0.07618,5e-05,11.03718]
[1778877924210,38.08,79026.06,0.0,-0.07675,5e-05,11.09863]
[1778877929245,38.08,79023.76,0.0,-0.07686,5e-05,11.11022]
[1778877934280,38.07,79022.95,0.0,-0.07688,5e-05,11.111]
[1778877939315,38.07,79021.88,0.0,-0.07693,5e-05,11.11644]
[1778877944350,38.07,79023.89,0.0,-0.07683,5e-05,11.10567]
[1778877950393,38.07,79023.4,0.0,-0.07685,5e-05,11.1081]
[1778877955427,38.07,79023.02,0.0,-0.07687,5e-05,11.10997]
[1778877960462,38.07,79023.11,0.0,-0.07686,5e-05,11.10938]
[1778877965497,38.07,79023.6,0.0,-0.07684,5e-05,11.1067]
[1778877970532,38.07,79023.79,0.0,-0.07682,5e-05,11.10517]
[1778877976657,38.07,79015.85,0.0,-0.0772,5e-05,11.14511]
[1778877982617,38.07,79012.25,0.0,-0.07736,5e-05,11.16239]
[1778877987671,38.07,79019.26,0.0,-0.07701,5e-05,11.12507]
[1778877992690,38.07,79021.81,0.0,-0.07686,5e-05,11.10811]
[1778877996714,38.07,79036.03,0.0,-0.07617,5e-05,11.03349]
[1778878001749,38.07,79036.71,0.0,-0.07614,5e-05,11.03042]
[1778878006784,38.07,79046.49,0.0,-0.07566,5e-05,10.9786]
[1778878011820,38.06,79047.0,0.0,-0.07563,5e-05,10.97548]
[1778878016855,38.07,79044.35,0.0,-0.07576,5e-05,10.99017]
[1778878022897,38.07,79043.66,0.0,-0.0758,5e-05,10.99427]
[1778878027952,38.07,79042.85,0.0,-0.07584,5e-05,10.99879]
[1778878032967,38.07,79042.53,0.0,-0.07585,5e-05,10.99983]
[1778878037665,38.06,79041.82,0.0,-0.07588,5e-05,11.00233]
[1778878039768,38.06,79037.45,0.0,-0.07609,5e-05,11.02505]
[1778878041599,38.06,79023.95,0.0,-0.07675,5e-05,11.09564]
[1778878049748,38.06,79032.09,0.0,-0.07634,5e-05,11.0525]
[1778878055127,38.06,79037.99,0.0,-0.07602,5e-05,11.01646]
[1778878060915,38.06,79037.99,0.0,-0.07601,5e-05,11.01544]
[1778878066203,38.06,79039.7,0.0,-0.07591,5e-05,11.00491]
[1778878071238,38.05,79040.21,0.0,-0.07588,5e-05,11.00129]
[1778878076272,38.05,79040.75,0.0,-0.07584,5e-05,10.99753]
[1778878081308,38.05,79040.39,0.0,-0.07585,5e-05,10.99851]
[1778878087355,38.05,79040.8,0.0,-0.07583,5e-05,10.99538]
[1778878092481,38.05,79040.72,0.0,-0.07583,5e-05,10.9955]
[1778878098443,38.05,79040.55,0.0,-0.07582,5e-05,10.99504]
[1778878105025,38.04,79040.55,0.0,-0.07582,5e-05,10.99449]
[1778878111278,38.04,79047.67,0.0,-0.07546,5e-05,10.95649]
[1778878116557,38.04,79038.11,0.0,-0.0759,5e-05,11.00231]
[1778878121592,38.04,79036.72,0.0,-0.07596,5e-05,11.00885]
[1778878126027,38.04,79029.72,0.0,-0.0763,5e-05,11.04511]
[1778878126063,38.04,79014.1,0.0,-0.07707,5e-05,11.12713]
[1778878126323,38.04,79014.1,0.0,-0.07707,5e-05,11.12713]
[1778878126633,38.04,79014.1,0.0,-0.07707,5e-05,11.12736]
[1778878127157,38.04,79014.1,0.0,-0.07707,5e-05,11.12736]
[1778878127561,38.04,79014.1,0.0,-0.07707,5e-05,11.12736]
[1778878127654,38.04,78991.2,0.0,-0.07821,5e-05,11.2488]
[1778878129560,38.04,78990.08,0.0,-0.07827,5e-05,11.25496]
[1778878129654,38.04,78989.68,0.0,-0.07829,5e-05,11.25708]
[1778878130338,38.04,78989.68,0.0,-0.07829,5e-05,11.25708]
[1778878130665,38.04,78978.12,0.0,-0.07887,5e-05,11.31878]
[1778878133814,38.04,78966.85,0.0,-0.07944,5e-05,11.3788]
[1778878135186,38.04,78963.03,0.0,-0.07963,5e-05,11.39904]
[1778878135190,38.04,78963.03,0.0,-0.07963,5e-05,11.39904]
[1778878135698,38.04,78961.65,0.0,-0.0797,5e-05,11.40629]
[1778878137446,38.04,78959.77,0.0,-0.07979,5e-05,11.41621]
[1778878137512,38.04,78959.77,0.0,-0.07979,5e-05,11.41621]
[1778878137570,38.04,78959.77,0.0,-0.07979,5e-05,11.41621]
[1778878137711,38.04,78958.12,0.0,-0.07987,5e-05,11.42487]
[1778878139591,38.04,78954.47,0.0,-0.08006,5e-05,11.44422]
[1778878139627,38.04,78954.47,0.0,-0.08006,5e-05,11.44422]
[1778878139631,38.04,78954.47,0.0,-0.08006,5e-05,11.44422]
[1778878139659,38.04,78954.47,0.0,-0.08006,5e-05,11.44422]
[1778878140526,38.04,78954.47,0.0,-0.08005,5e-05,11.44403]
[1778878140580,38.04,78954.47,0.0,-0.08005,5e-05,11.44403]
[1778878140829,38.04,78954.47,0.0,-0.08005,5e-05,11.44403]
[1778878140924,38.04,78954.47,0.0,-0.08005,5e-05,11.44403]
[1778878140966,38.04,78951.97,0.0,-0.08018,5e-05,11.45721]
[1778878143712,38.04,78945.88,0.0,-0.08049,5e-05,11.48939]
[1778878143756,38.04,78945.88,0.0,-0.08049,5e-05,11.48939]
[1778878143815,38.04,78954.39,0.0,-0.08005,5e-05,11.44357]
[1778878144740,38.04,78954.39,0.0,-0.08005,5e-05,11.44357]
[1778878144859,38.04,78954.39,0.0,-0.08005,5e-05,11.44357]
[1778878144962,38.04,78956.14,0.0,-0.07996,5e-05,11.43399]
[1778878145762,38.04,78956.14,0.0,-0.07996,5e-05,11.43399]
[1778878145798,38.04,78956.14,0.0,-0.07996,5e-05,11.43399]
[1778878145975,38.04,78961.34,0.0,-0.07969,5e-05,11.406]
[1778878146959,38.04,78961.34,0.0,-0.07969,5e-05,11.406]
[1778878147240,38.03,78964.13,0.0,-0.07953,5e-05,11.3892]
[1778878147797,38.03,78964.13,0.0,-0.07953,5e-05,11.38905]
[1778878151997,38.03,78966.17,0.0,-0.07943,5e-05,11.37781]
[1778878152098,38.03,78968.39,0.0,-0.07931,5e-05,11.36586]
[1778878157848,38.03,78969.33,0.0,-0.07926,5e-05,11.36036]
[1778878162903,38.03,78982.21,0.0,-0.0786,5e-05,11.29002]
[1778878167939,38.03,78987.44,0.0,-0.07833,5e-05,11.26149]
[1778878172975,38.03,78989.66,0.0,-0.0782,5e-05,11.2461]
[1778878178044,38.03,78991.3,0.0,-0.0781,5e-05,11.23637]
[1778878183117,38.02,79006.83,0.0,-0.07732,5e-05,11.15332]
[1778878189101,38.02,79012.95,0.0,-0.07701,5e-05,11.12005]
[1778878194125,38.02,79021.92,0.0,-0.07657,5e-05,11.07237]
[1778878199170,38.02,79012.37,0.0,-0.07704,5e-05,11.12256]
[1778878204195,38.02,79005.99,0.0,-0.07735,5e-05,11.15577]
[1778878209231,38.02,79011.44,0.0,-0.07707,5e-05,11.12658]
[1778878214266,38.02,79014.43,0.0,-0.07692,5e-05,11.11051]
[1778878219313,38.02,79012.21,0.0,-0.07703,5e-05,11.12201]
[1778878224336,38.02,79011.05,0.0,-0.07709,5e-05,11.12792]
[1778878229383,38.02,79008.8,0.0,-0.0772,5e-05,11.13963]
[1778878234406,38.02,79009.73,0.0,-0.07713,5e-05,11.13135]
[1778878239453,38.02,79005.41,0.0,-0.07733,5e-05,11.15233]
[1778878242340,38.01,79005.4,0.0,-0.07732,5e-05,11.15141]
[1778878242350,38.01,79005.4,0.0,-0.07732,5e-05,11.15141]
[1778878242462,38.01,79005.16,0.0,-0.07733,5e-05,11.15219]
[1778878246124,38.01,79002.16,0.0,-0.07747,5e-05,11.16705]
[1778878246135,38.01,79002.16,0.0,-0.07747,5e-05,11.16705]
[1778878246219,38.01,79001.82,0.0,-0.07747,5e-05,11.1678]
[1778878251526,38.0,79001.22,0.0,-0.07748,5e-05,11.1683]
[1778878256560,38.0,79000.31,0.0,-0.0775,5e-05,11.17035]
[1778878261595,38.0,79002.27,0.0,-0.07738,5e-05,11.15729]
[1778878266634,37.99,79010.82,0.0,-0.07693,5e-05,11.10993]
[1778878271669,37.99,79010.4,0.0,-0.07695,5e-05,11.11191]
[1778878276705,37.99,79005.25,0.0,-0.07721,5e-05,11.13944]
[1778878281738,37.99,79008.43,0.0,-0.07706,5e-05,11.12344]
[1778878286774,37.99,78999.16,0.0,-0.07753,5e-05,11.17311]
[1778878289882,37.99,79001.34,0.0,-0.07742,5e-05,11.16181]
[1778878289925,37.99,79001.34,0.0,-0.07742,5e-05,11.16181]
[1778878289927,37.99,79001.34,0.0,-0.07742,5e-05,11.16181]
[1778878290045,37.99,79001.34,0.0,-0.07742,5e-05,11.16181]
[1778878290144,37.99,79005.87,0.0,-0.0772,5e-05,11.13799]
[1778878291679,37.99,79005.87,0.0,-0.0772,5e-05,11.13813]
[1778878291974,37.99,79005.87,0.0,-0.0772,5e-05,11.13813]
[1778878291979,37.99,79005.87,0.0,-0.0772,5e-05,11.13813]
[1778878292087,37.99,79005.87,0.0,-0.0772,5e-05,11.13813]
[1778878292101,37.99,79008.84,0.0,-0.07703,5e-05,11.11885]
[1778878294009,37.99,79008.84,0.0,-0.07703,5e-05,11.1186]
[1778878294103,37.99,79008.84,0.0,-0.07703,5e-05,11.1186]
[1778878294104,37.99,79005.58,0.0,-0.07718,5e-05,11.13557]
[1778878295342,37.99,79005.54,0.0,-0.07719,5e-05,11.13597]
[1778878296146,37.99,79008.68,0.0,-0.07703,5e-05,11.11955]
[1778878301880,37.99,79013.11,0.0,-0.0768,5e-05,11.09457]
[1778878306913,37.99,79007.4,0.0,-0.07709,5e-05,11.12561]
[1778878312219,37.99,79002.47,0.0,-0.07734,5e-05,11.15164]
[1778878317989,37.99,79007.06,0.0,-0.07711,5e-05,11.12796]
[1778878323025,38.0,79010.78,0.0,-0.07694,5e-05,11.1092]
[1778878328061,38.0,79019.6,0.0,-0.0765,5e-05,11.06268]
[1778878333098,38.0,79023.71,0.0,-0.0763,5e-05,11.04111]
[1778878338134,38.0,79026.1,0.0,-0.07619,5e-05,11.02967]
[1778878343168,38.0,79027.61,0.0,-0.07613,5e-05,11.0225]
[1778878348202,38.0,79027.51,0.0,-0.07614,5e-05,11.02422]
[1778878353239,38.0,79029.41,0.0,-0.07604,5e-05,11.01209]
[1778878358273,38.02,79029.32,0.0,-0.07611,5e-05,11.01981]
[1778878364316,38.02,79027.97,0.0,-0.0762,5e-05,11.02991]
[1778878369352,38.02,79028.36,0.0,-0.07618,5e-05,11.02757]
[1778878375393,38.02,79027.51,0.0,-0.07625,5e-05,11.03431]
[1778878380461,38.03,79027.59,0.0,-0.07625,5e-05,11.03477]
[1778878385463,38.03,79026.83,0.0,-0.07629,5e-05,11.03962]
[1778878390530,38.03,79026.48,0.0,-0.07632,5e-05,11.04228]
[1778878396539,38.03,79026.65,0.0,-0.07631,5e-05,11.04183]
[1778878401575,38.03,79035.08,0.0,-0.07591,5e-05,10.99836]
[1778878406616,38.03,79036.2,0.0,-0.07585,5e-05,10.99209]
[1778878411646,38.03,79038.64,0.0,-0.07571,5e-05,10.97605]
[1778878416682,38.03,79036.9,0.0,-0.0758,5e-05,10.98539]
[1778878421717,38.03,79038.07,0.0,-0.07575,5e-05,10.97978]
[1778878426758,38.03,79038.95,0.0,-0.07572,5e-05,10.97716]
[1778878431792,38.04,79039.48,0.0,-0.07571,5e-05,10.97612]
[1778878436822,38.04,79042.65,0.0,-0.07557,5e-05,10.96133]
[1778878441857,38.04,79046.95,0.0,-0.07537,5e-05,10.9396]
[1778878446892,38.04,79050.46,0.0,-0.07521,5e-05,10.9222]
[1778878451927,38.05,79054.66,0.0,-0.07502,5e-05,10.90147]
[1778878456949,38.05,79055.52,0.0,-0.07498,5e-05,10.89778]
[1778878461998,38.05,79057.06,0.0,-0.07493,5e-05,10.8917]
[1778878465152,38.05,79058.68,0.0,-0.07485,5e-05,10.88384]
[1778878465248,38.05,79060.13,0.0,-0.07479,5e-05,10.87658]
[1778878467995,38.05,79061.11,0.0,-0.07475,5e-05,10.87211]
[1778878468051,38.05,79061.11,0.0,-0.07475,5e-05,10.87243]
[1778878473076,38.06,79061.45,0.0,-0.07473,5e-05,10.86901]
[1778878475494,38.06,79061.55,0.0,-0.07473,5e-05,10.86883]
[1778878477083,38.06,79061.61,0.0,-0.07472,5e-05,10.86833]
[1778878477134,38.06,79062.17,0.0,-0.07469,5e-05,10.86533]
[1778878482139,38.06,79063.65,0.0,-0.07463,5e-05,10.85896]
[1778878487173,38.06,79063.95,0.0,-0.07464,5e-05,10.85926]
[1778878494228,38.06,79062.87,0.0,-0.07469,5e-05,10.86479]
[1778878499845,38.06,79062.02,0.0,-0.07473,5e-05,10.86893]
[1778878504914,38.06,79057.1,0.0,-0.07497,5e-05,10.89498]
[1778878510339,38.07,79063.68,0.0,-0.07467,5e-05,10.86298]
[1778878517386,38.07,79064.04,0.0,-0.07466,5e-05,10.86161]
[1778878522421,38.07,79055.01,0.0,-0.07511,5e-05,10.9103]
[1778878527456,38.07,79048.77,0.0,-0.07543,5e-05,10.94468]
[1778878532491,38.08,79050.17,0.0,-0.07535,5e-05,10.93551]
[1778878537526,38.07,79054.06,0.0,-0.07516,5e-05,10.91456]
[1778878542565,38.07,79064.13,0.0,-0.07466,5e-05,10.86127]
[1778878547604,38.07,79063.3,0.0,-0.0747,5e-05,10.86509]
[1778878552635,38.07,79062.08,0.0,-0.07475,5e-05,10.87098]
[1778878557670,38.07,79057.15,0.0,-0.07499,5e-05,10.8962]
[1778878559684,38.07,79056.94,0.0,-0.075,5e-05,10.89706]
[1778878562705,38.07,79055.49,0.0,-0.07506,5e-05,10.90427]
[1778878567741,38.07,79056.01,0.0,-0.07503,5e-05,10.90099]
[1778878572776,38.07,79056.15,0.0,-0.07502,5e-05,10.89976]
[1778878577813,38.07,79056.28,0.0,-0.07501,5e-05,10.89861]
[1778878582844,38.07,79056.62,0.0,-0.07499,5e-05,10.89641]
[1778878588887,38.07,79056.67,0.0,-0.07498,5e-05,10.89569]
[1778878593922,38.06,79056.41,0.0,-0.07497,5e-05,10.89337]
[1778878598961,38.06,79056.48,0.0,-0.07497,5e-05,10.89259]
[1778878603993,38.06,79056.8,0.0,-0.07495,5e-05,10.8906]
[1778878609027,38.06,79057.02,0.0,-0.07493,5e-05,10.88917]
[1778878614062,38.06,79056.66,0.0,-0.07495,5e-05,10.89078]
[1778878619098,38.06,79056.16,0.0,-0.07497,5e-05,10.8931]
[1778878624132,38.06,79056.25,0.0,-0.07496,5e-05,10.89235]
[1778878629167,38.06,79056.13,0.0,-0.07497,5e-05,10.89271]
[1778878635209,38.06,79053.07,0.0,-0.07511,5e-05,10.90827]
[1778878640244,38.06,79050.28,0.0,-0.07524,5e-05,10.9224]
[1778878646286,38.06,79054.63,0.0,-0.07503,5e-05,10.89927]
[1778878650431,38.06,79063.04,0.0,-0.07462,5e-05,10.85538]
[1778878650451,38.06,79063.04,0.0,-0.07462,5e-05,10.85538]
[1778878650487,38.06,79060.49,0.0,-0.07475,5e-05,10.86868]
[1778878654509,38.06,79061.38,0.0,-0.07468,5e-05,10.86072]
[1778878658260,38.06,79062.5,0.0,-0.07463,5e-05,10.85493]
[1778878658265,38.06,79062.5,0.0,-0.07463,5e-05,10.85493]
[1778878658374,38.06,79062.27,0.0,-0.07464,5e-05,10.85615]
[1778878664418,38.06,79065.61,0.0,-0.07448,5e-05,10.83891]
[1778878670460,38.06,79066.69,0.0,-0.07443,5e-05,10.83341]
[1778878675495,38.06,79066.67,0.0,-0.07443,5e-05,10.83358]
[1778878680530,38.06,79065.94,0.0,-0.07447,5e-05,10.83745]
[1778878685565,38.06,79063.02,0.0,-0.07461,5e-05,10.8526]
[1778878690601,38.06,79063.42,0.0,-0.07459,5e-05,10.85045]
[1778878695635,38.06,79060.51,0.0,-0.07473,5e-05,10.86549]
[1778878698656,38.06,79046.0,0.0,-0.07543,5e-05,10.94099]
[1778878703691,38.06,79054.56,0.0,-0.07501,5e-05,10.89642]
[1778878708726,38.06,79057.41,0.0,-0.07487,5e-05,10.88113]
[1778878713762,38.06,79059.39,0.0,-0.07475,5e-05,10.86704]
[1778878719050,38.06,79070.64,0.0,-0.07421,5e-05,10.80825]
[1778878719066,38.06,79071.26,0.0,-0.07418,5e-05,10.80503]
[1778878724838,38.06,79073.35,0.0,-0.07408,5e-05,10.7941]
[1778878729874,38.06,79078.39,0.0,-0.07384,5e-05,10.76796]
[1778878734909,38.06,79083.73,0.0,-0.07358,5e-05,10.74047]
[1778878739944,38.06,79083.98,0.0,-0.07357,5e-05,10.73934]
[1778878744979,38.06,79082.43,0.0,-0.07365,5e-05,10.74736]
[1778878750014,38.06,79082.58,0.0,-0.07364,5e-05,10.74652]
[1778878755050,38.06,79085.16,0.0,-0.07352,5e-05,10.73304]
[1778878760084,38.06,79083.92,0.0,-0.07357,5e-05,10.73933]
[1778878765119,38.06,79084.37,0.0,-0.07355,5e-05,10.73682]
[1778878770158,38.06,79082.03,0.0,-0.07366,5e-05,10.74866]
[1778878775189,38.06,79082.58,0.0,-0.07361,5e-05,10.74212]
[1778878780224,38.05,79082.72,0.0,-0.0736,5e-05,10.7411]
[1778878785294,38.05,79080.43,0.0,-0.07371,5e-05,10.75267]
[1778878791302,38.05,79080.12,0.0,-0.07372,5e-05,10.75385]
[1778878796337,38.05,79079.23,0.0,-0.07376,5e-05,10.75811]
[1778878803386,38.05,79080.32,0.0,-0.0737,5e-05,10.75195]
[1778878809428,38.05,79078.66,0.0,-0.07378,5e-05,10.76007]
[1778878814497,38.05,79078.5,0.0,-0.07378,5e-05,10.76062]
[1778878820505,38.05,79078.44,0.0,-0.07378,5e-05,10.7605]
[1778878827928,38.05,79078.27,0.0,-0.07379,5e-05,10.7611]
[1778878834604,38.05,79077.82,0.0,-0.07378,5e-05,10.75943]
[1778878840645,38.05,79077.45,0.0,-0.07379,5e-05,10.76093]
[1778878845680,38.05,79077.81,0.0,-0.07377,5e-05,10.75874]
[1778878851758,38.05,79077.81,0.0,-0.07377,5e-05,10.75835]
[1778878857764,38.05,79077.98,0.0,-0.07376,5e-05,10.75711]
[1778878865820,38.05,79079.42,0.0,-0.07369,5e-05,10.74922]
[1778878870856,38.04,79080.64,0.0,-0.07363,5e-05,10.74262]
[1778878875890,38.04,79083.14,0.0,-0.07351,5e-05,10.72941]
[1778878880925,38.04,79085.14,0.0,-0.07341,5e-05,10.71889]
[1778878883494,38.04,79085.43,0.0,-0.07339,5e-05,10.71736]
[1778878883562,38.04,79085.43,0.0,-0.07339,5e-05,10.71731]
[1778878885360,38.04,79085.43,0.0,-0.07339,5e-05,10.71731]
[1778878886531,38.04,79085.77,0.0,-0.07338,5e-05,10.7155]
[1778878886574,38.04,79086.0,0.0,-0.07337,5e-05,10.7143]
[1778878892038,38.04,79088.76,0.0,-0.07322,5e-05,10.69674]
[1778878897271,38.04,79089.08,0.0,-0.0732,5e-05,10.69517]
[1778878903081,38.04,79088.28,0.0,-0.07324,5e-05,10.69966]
[1778878908116,38.04,79095.13,0.0,-0.07292,5e-05,10.66464]
[1778878913151,38.05,79095.16,0.0,-0.07292,5e-05,10.66503]
[1778878918186,38.05,79094.22,0.0,-0.07297,5e-05,10.67041]
[1778878924238,38.05,79094.21,0.0,-0.07298,5e-05,10.67108]
[1778878932286,38.05,79093.94,0.0,-0.073,5e-05,10.67341]
[1778878937355,38.05,79091.91,0.0,-0.0731,5e-05,10.68457]
[1778878942356,38.05,79091.26,0.0,-0.07314,5e-05,10.68848]
[1778878947426,38.05,79091.13,0.0,-0.07315,5e-05,10.68973]
[1778878952427,38.05,79091.33,0.0,-0.07313,5e-05,10.68606]
[1778878957496,38.06,79091.12,0.0,-0.07314,5e-05,10.68787]
[1778878962547,38.06,79090.76,0.0,-0.07317,5e-05,10.69032]
[1778878968538,38.06,79101.07,0.0,-0.07269,5e-05,10.63831]
[1778878973609,38.06,79104.8,0.0,-0.07252,5e-05,10.6204]
[1778878979615,38.06,79110.44,0.0,-0.07227,5e-05,10.59317]
[1778878986951,38.07,79108.93,0.0,-0.07236,5e-05,10.60234]
[1778878992706,38.07,79106.62,0.0,-0.0725,5e-05,10.61746]
[1778878997744,38.07,79106.32,0.0,-0.07253,5e-05,10.62079]
[1778879002780,38.08,79106.22,0.0,-0.07255,5e-05,10.62299]
[1778879007812,38.08,79116.83,0.0,-0.07206,5e-05,10.57025]
[1778879012864,38.08,79124.58,0.0,-0.0717,5e-05,10.52932]
[1778879013891,38.09,79101.26,0.0,-0.0728,5e-05,10.64991]
[1778879020908,38.09,79098.06,0.0,-0.07296,5e-05,10.66767]
[1778879028311,38.09,79099.42,0.0,-0.07291,5e-05,10.66146]
[1778879034031,38.09,79100.23,0.0,-0.07288,5e-05,10.65907]
[1778879039033,38.09,79100.97,0.0,-0.07286,5e-05,10.65623]
[1778879044068,38.1,79101.53,0.0,-0.07284,5e-05,10.6543]
[1778879049103,38.1,79102.42,0.0,-0.07281,5e-05,10.65067]
[1778879054171,38.1,79110.51,0.0,-0.07244,5e-05,10.61022]
[1778879059174,38.1,79116.69,0.0,-0.07216,5e-05,10.57986]
[1778879064241,38.1,79117.31,0.0,-0.07214,5e-05,10.57829]
[1778879069244,38.11,79117.26,0.0,-0.07216,5e-05,10.58018]
[1778879074313,38.11,79116.89,0.0,-0.07217,5e-05,10.58044]
[1778879079315,38.11,79116.71,0.0,-0.0722,5e-05,10.58298]
[1778879084382,38.12,79116.7,0.0,-0.07221,5e-05,10.58456]
[1778879089843,38.12,79116.7,0.0,-0.07221,5e-05,10.58515]
[1778879094852,38.12,79117.1,0.0,-0.07221,5e-05,10.58512]
[1778879095300,38.12,79110.97,0.0,-0.07251,5e-05,10.61719]
[1778879095310,38.12,79110.97,0.0,-0.07251,5e-05,10.61719]
[1778879095428,38.12,79110.97,0.0,-0.07251,5e-05,10.61719]
[1778879096942,38.12,79110.97,0.0,-0.07251,5e-05,10.61719]
[1778879096958,38.12,79110.97,0.0,-0.07251,5e-05,10.61719]
[1778879096964,38.12,79110.97,0.0,-0.07251,5e-05,10.61719]
[1778879097043,38.12,79079.94,0.0,-0.07398,5e-05,10.77783]
[1778879101502,38.12,79122.63,0.0,-0.07197,5e-05,10.55792]
[1778879105498,38.13,79050.84,0.0,-0.07544,5e-05,10.93565]
[1778879107511,38.14,79047.31,0.0,-0.07562,5e-05,10.95502]
[1778879112546,38.14,79047.09,0.0,-0.07564,5e-05,10.9573]
[1778879117581,38.14,79046.59,0.0,-0.07566,5e-05,10.95883]
[1778879121051,38.13,79046.6,0.0,-0.07565,5e-05,10.95836]
[1778879121057,38.13,79046.6,0.0,-0.07565,5e-05,10.95836]
[1778879121160,38.13,79046.6,0.0,-0.07565,5e-05,10.95836]
[1778879121162,38.13,79046.6,0.0,-0.07565,5e-05,10.95836]
[1778879121184,38.13,79046.41,0.0,-0.07566,5e-05,10.95896]
[1778879121801,38.13,79046.41,0.0,-0.07566,5e-05,10.95896]
[1778879121965,38.13,79046.58,0.0,-0.07565,5e-05,10.95808]
[1778879125161,38.13,79047.25,0.0,-0.07561,5e-05,10.95419]
[1778879125166,38.13,79047.25,0.0,-0.07561,5e-05,10.95419]
[1778879125163,38.13,79049.39,0.0,-0.07551,5e-05,10.94282]
[1778879125637,38.13,79049.39,0.0,-0.07551,5e-05,10.94263]
[1778879130672,38.13,79052.54,0.0,-0.07535,5e-05,10.92535]
[1778879135707,38.13,79054.28,0.0,-0.07524,5e-05,10.91225]
[1778879141089,38.13,79053.78,0.0,-0.07526,5e-05,10.91442]
[1778879146784,38.13,79054.93,0.0,-0.07519,5e-05,10.90775]
[1778879151855,38.13,79053.74,0.0,-0.07525,5e-05,10.91351]
[1778879157862,38.13,79055.57,0.0,-0.07515,5e-05,10.90346]
[1778879162904,38.13,79055.83,0.0,-0.07514,5e-05,10.9017]
[1778879168940,38.12,79056.69,0.0,-0.07509,5e-05,10.89678]
[1778879173975,38.12,79056.29,0.0,-0.07511,5e-05,10.89849]
[1778879179010,38.12,79057.01,0.0,-0.07507,5e-05,10.89438]
[1778879185056,38.12,79055.66,0.0,-0.07513,5e-05,10.90095]
[1778879190090,38.12,79057.17,0.0,-0.07506,5e-05,10.89273]
[1778879195127,38.12,79057.34,0.0,-0.07502,5e-05,10.88823]
[1778879200165,38.12,79057.63,0.0,-0.07501,5e-05,10.88642]
[1778879205198,38.12,79059.1,0.0,-0.07493,5e-05,10.87848]
[1778879210231,38.12,79058.47,0.0,-0.07496,5e-05,10.88149]
[1778879215266,38.12,79058.74,0.0,-0.07496,5e-05,10.88158]
[1778879220302,38.12,79058.54,0.0,-0.07497,5e-05,10.88234]
[1778879227350,38.13,79058.69,0.0,-0.07498,5e-05,10.88337]
[1778879232422,38.13,79058.87,0.0,-0.07499,5e-05,10.88433]
[1778879238429,38.13,79062.73,0.0,-0.0748,5e-05,10.86437]
[1778879240952,38.13,79077.81,0.0,-0.07408,5e-05,10.78615]
[1778879245953,38.13,79086.98,0.0,-0.07365,5e-05,10.73911]
[1778879251066,38.13,79089.34,0.0,-0.07354,5e-05,10.72716]
[1778879256553,38.13,79089.73,0.0,-0.07351,5e-05,10.72299]
[1778879261588,38.13,79090.71,0.0,-0.07347,5e-05,10.71858]
[1778879265616,38.13,79076.36,0.0,-0.07416,5e-05,10.79335]
[1778879270653,38.13,79082.08,0.0,-0.07388,5e-05,10.76372]
[1778879275685,38.13,79082.18,0.0,-0.07388,5e-05,10.76329]
[1778879280722,38.13,79084.31,0.0,-0.07378,5e-05,10.75236]
[1778879285757,38.13,79087.04,0.0,-0.07365,5e-05,10.7384]
[1778879290793,38.13,79087.85,0.0,-0.07361,5e-05,10.73445]
[1778879295828,38.14,79086.48,0.0,-0.07368,5e-05,10.74173]
[1778879300863,38.14,79087.2,0.0,-0.07365,5e-05,10.73817]
[1778879305899,38.14,79090.68,0.0,-0.07348,5e-05,10.72039]
[1778879311941,38.14,79091.4,0.0,-0.07343,5e-05,10.71376]
[1778879316976,38.14,79091.1,0.0,-0.07345,5e-05,10.71566]
[1778879322011,38.14,79091.18,0.0,-0.07345,5e-05,10.71566]
[1778879327047,38.14,79090.29,0.0,-0.0735,5e-05,10.72069]
[1778879332081,38.14,79092.04,0.0,-0.07342,5e-05,10.71212]
[1778879337116,38.14,79091.76,0.0,-0.07343,5e-05,10.71404]
[1778879342152,38.14,79092.88,0.0,-0.07338,5e-05,10.70867]
[1778879348194,38.14,79094.27,0.0,-0.07332,5e-05,10.70199]
[1778879353270,38.14,79095.43,0.0,-0.07327,5e-05,10.6964]
[1778879359270,38.14,79095.86,0.0,-0.07325,5e-05,10.69459]
[1778879364305,38.14,79096.82,0.0,-0.07321,5e-05,10.68993]
[1778879371354,38.14,79097.57,0.0,-0.07316,5e-05,10.68315]
[1778879376389,38.14,79098.41,0.0,-0.07312,5e-05,10.67906]
[1778879381425,38.15,79110.48,0.0,-0.07256,5e-05,10.61755]
[1778879386459,38.15,79109.75,0.0,-0.0726,5e-05,10.62219]
[1778879391494,38.15,79107.79,0.0,-0.0727,5e-05,10.63324]
[1778879396627,38.15,79106.79,0.0,-0.07276,5e-05,10.63921]
[1778879402572,38.15,79110.25,0.0,-0.07261,5e-05,10.62316]
[1778879407607,38.16,79108.39,0.0,-0.07271,5e-05,10.63407]
[1778879413691,38.16,79106.03,0.0,-0.07283,5e-05,10.64784]
[1778879419692,38.16,79105.35,0.0,-0.07288,5e-05,10.65298]
[1778879424727,38.16,79104.44,0.0,-0.07294,5e-05,10.65903]
[1778879430308,38.17,79103.94,0.0,-0.07297,5e-05,10.66271]
[1778879435806,38.17,79104.4,0.0,-0.07295,5e-05,10.65901]
[1778879440837,38.17,79109.03,0.0,-0.07274,5e-05,10.63669]
[1778879445873,38.17,79111.54,0.0,-0.07264,5e-05,10.62533]
[1778879450909,38.18,79110.0,0.0,-0.07272,5e-05,10.63505]
[1778879455943,38.18,79109.75,0.0,-0.07275,5e-05,10.63772]
[1778879461138,38.18,79101.97,0.0,-0.07313,5e-05,10.67881]
[1778879467021,38.18,79096.67,0.0,-0.07339,5e-05,10.70745]
[1778879472057,38.19,79094.62,0.0,-0.07349,5e-05,10.71889]
[1778879477092,38.19,79092.72,0.0,-0.07359,5e-05,10.7295]
[1778879482126,38.19,79092.66,0.0,-0.0736,5e-05,10.7306]
[1778879487399,38.19,79093.86,0.0,-0.07355,5e-05,10.72488]
[1778879493204,38.19,79094.34,0.0,-0.07352,5e-05,10.72037]
[1778879495611,38.19,79092.52,0.0,-0.07361,5e-05,10.73005]
[1778879495668,38.19,79092.52,0.0,-0.07361,5e-05,10.73005]
[1778879496225,38.19,79092.52,0.0,-0.07361,5e-05,10.7302]
[1778879497208,38.19,79092.52,0.0,-0.07361,5e-05,10.7302]
[1778879497295,38.19,79085.12,0.0,-0.07396,5e-05,10.76856]
[1778879497656,38.19,79085.12,0.0,-0.07396,5e-05,10.76856]
[1778879498244,38.19,79085.12,0.0,-0.07396,5e-05,10.76867]
[1778879504362,38.19,79084.99,0.0,-0.07397,5e-05,10.76985]
[1778879510326,38.19,79085.19,0.0,-0.07397,5e-05,10.76935]
[1778879515361,38.2,79084.67,0.0,-0.074,5e-05,10.7725]
[1778879520396,38.2,79084.52,0.0,-0.07401,5e-05,10.77367]
[1778879525432,38.2,79084.06,0.0,-0.07403,5e-05,10.77636]
[1778879534574,38.2,79080.55,0.0,-0.0742,5e-05,10.79483]
[1778879541544,38.2,79081.35,0.0,-0.07416,5e-05,10.79072]
[1778879544995,38.2,79081.51,0.0,-0.07416,5e-05,10.78988]
[1778879545079,38.2,79081.51,0.0,-0.07416,5e-05,10.78988]
[1778879545572,38.2,79081.71,0.0,-0.07415,5e-05,10.78884]
[1778879546649,38.2,79081.96,0.0,-0.07414,5e-05,10.78754]
[1778879547072,38.2,79081.96,0.0,-0.07414,5e-05,10.78754]
[1778879547103,38.2,79081.96,0.0,-0.07414,5e-05,10.78753]
[1778879555642,38.2,79083.48,0.0,-0.07404,5e-05,10.77634]
[1778879560677,38.2,79095.64,0.0,-0.07347,5e-05,10.71402]
[1778879565891,38.2,79097.09,0.0,-0.0734,5e-05,10.70705]
[1778879572773,38.2,79099.89,0.0,-0.07328,5e-05,10.69372]
[1778879577806,38.2,79102.72,0.0,-0.07315,5e-05,10.6799]
[1778879582372,38.2,79117.02,0.0,-0.07249,5e-05,10.6073]
[1778879587876,38.21,79128.13,0.0,-0.07198,5e-05,10.55179]
[1778879592911,38.21,79133.04,0.0,-0.07177,5e-05,10.52843]
[1778879597949,38.21,79134.72,0.0,-0.0717,5e-05,10.52164]
[1778879602984,38.22,79135.55,0.0,-0.07168,5e-05,10.51915]
[1778879612047,38.22,79138.18,0.0,-0.07156,5e-05,10.50526]
[1778879617082,38.22,79137.1,0.0,-0.07161,5e-05,10.51042]
[1778879622116,38.22,79137.58,0.0,-0.07159,5e-05,10.50765]
[1778879625305,38.22,79136.11,0.0,-0.07165,5e-05,10.51503]
[1778879625320,38.22,79135.79,0.0,-0.07167,5e-05,10.51659]
[1778879626329,38.22,79135.79,0.0,-0.07167,5e-05,10.51659]
[1778879626383,38.22,79122.95,0.0,-0.07227,5e-05,10.58213]
[1778879632187,38.22,79124.35,0.0,-0.07219,5e-05,10.57396]
[1778879637223,38.22,79129.21,0.0,-0.07196,5e-05,10.54827]
[1778879642257,38.21,79131.36,0.0,-0.07185,5e-05,10.53654]
[1778879647292,38.21,79130.59,0.0,-0.07188,5e-05,10.53975]
[1778879652327,38.21,79135.53,0.0,-0.07164,5e-05,10.51398]
[1778879659376,38.21,79137.87,0.0,-0.07153,5e-05,10.50157]
[1778879664432,38.21,79136.61,0.0,-0.07159,5e-05,10.50785]
[1778879670460,38.21,79134.82,0.0,-0.07167,5e-05,10.51628]
[1778879675559,38.21,79129.99,0.0,-0.07187,5e-05,10.53724]
[1778879685629,38.21,79127.74,0.0,-0.07196,5e-05,10.54773]
[1778879692615,38.21,79125.67,0.0,-0.07205,5e-05,10.55763]
[1778879699664,38.2,79124.87,0.0,-0.07208,5e-05,10.56102]
[1778879704699,38.2,79123.93,0.0,-0.07212,5e-05,10.56534]
[1778879709734,38.2,79111.42,0.0,-0.07271,5e-05,10.62954]
[1778879714768,38.21,79113.31,0.0,-0.07263,5e-05,10.62078]
[1778879715873,38.21,79114.33,0.0,-0.07259,5e-05,10.61572]
[1778879716783,38.21,79115.88,0.0,-0.07251,5e-05,10.60795]
[1778879722654,38.21,79119.41,0.0,-0.07234,5e-05,10.58941]
[1778879727860,38.2,79127.06,0.0,-0.07197,5e-05,10.54894]
[1778879732895,38.2,79137.65,0.0,-0.07146,5e-05,10.49106]
[1778879737929,38.2,79137.7,0.0,-0.07145,5e-05,10.49044]
[1778879742965,38.2,79137.38,0.0,-0.07146,5e-05,10.4917]
[1778879748229,38.2,79136.56,0.0,-0.0715,5e-05,10.49558]
[1778879750882,38.2,79136.75,0.0,-0.07149,5e-05,10.49439]
[1778879751023,38.2,79136.26,0.0,-0.07151,5e-05,10.49682]
[1778879752948,38.2,79135.91,0.0,-0.07153,5e-05,10.49853]
[1778879753049,38.2,79135.19,0.0,-0.07156,5e-05,10.50213]
[1778879759122,38.2,79135.05,0.0,-0.07156,5e-05,10.50247]
[1778879759183,38.2,79134.48,0.0,-0.07159,5e-05,10.50531]
[1778879766196,38.2,79134.16,0.0,-0.0716,5e-05,10.50641]
[1778879773177,38.2,79133.68,0.0,-0.07162,5e-05,10.50845]
[1778879778213,38.2,79133.0,0.0,-0.07164,5e-05,10.51158]
[1778879786336,38.2,79131.39,0.0,-0.07171,5e-05,10.51918]
[1778879792311,38.19,79129.51,0.0,-0.07178,5e-05,10.52507]
[1778879795745,38.19,79129.41,0.0,-0.07178,5e-05,10.52545]
[1778879795846,38.19,79129.17,0.0,-0.07179,5e-05,10.52661]
[1778879801375,38.19,79130.63,0.0,-0.07172,5e-05,10.51881]
[1778879806476,38.19,79128.24,0.0,-0.07183,5e-05,10.53076]
[1778879811644,38.19,79128.88,0.0,-0.0718,5e-05,10.52725]
[1778879817486,38.19,79128.49,0.0,-0.07181,5e-05,10.52885]
[1778879822520,38.19,79129.8,0.0,-0.07175,5e-05,10.52187]
[1778879827556,38.19,79131.48,0.0,-0.07166,5e-05,10.51209]
[1778879832811,38.19,79135.41,0.0,-0.07146,5e-05,10.49002]
[1778879832871,38.19,79135.41,0.0,-0.07146,5e-05,10.49002]
[1778879837933,38.19,79134.58,0.0,-0.0715,5e-05,10.49415]
[1778879843341,38.19,79131.54,0.0,-0.07164,5e-05,10.50941]
[1778879849713,38.18,79133.93,0.0,-0.07152,5e-05,10.49661]
[1778879854748,38.18,79134.65,0.0,-0.07146,5e-05,10.4893]
[1778879861660,38.18,79136.54,0.0,-0.07137,5e-05,10.47951]
[1778879866898,38.18,79138.64,0.0,-0.07127,5e-05,10.46814]
[1778879872874,38.18,79139.41,0.0,-0.07123,5e-05,10.46383]
[1778879877912,38.18,79139.88,0.0,-0.07121,5e-05,10.46111]
[1778879882944,38.18,79140.17,0.0,-0.07119,5e-05,10.45931]
[1778879887981,38.18,79141.23,0.0,-0.07114,5e-05,10.4536]
[1778879893014,38.18,79141.57,0.0,-0.07112,5e-05,10.45155]
[1778879898049,38.18,79146.72,0.0,-0.07088,5e-05,10.42515]
[1778879903085,38.18,79147.0,0.0,-0.07087,5e-05,10.42362]
[1778879908119,38.18,79145.51,0.0,-0.07094,5e-05,10.43111]
[1778879913160,38.18,79141.62,0.0,-0.07109,5e-05,10.44754]
[1778879918197,38.18,79137.79,0.0,-0.07127,5e-05,10.46687]
[1778879923230,38.18,79137.56,0.0,-0.07128,5e-05,10.4679]
[1778879928265,38.18,79135.48,0.0,-0.07138,5e-05,10.47837]
[1778879933300,38.18,79134.54,0.0,-0.07142,5e-05,10.48304]
[1778879938354,38.18,79132.53,0.0,-0.07151,5e-05,10.49315]
[1778879944382,38.18,79130.41,0.0,-0.07161,5e-05,10.50376]
[1778879949412,38.18,79130.13,0.0,-0.07162,5e-05,10.50502]
[1778879956461,38.18,79128.96,0.0,-0.07167,5e-05,10.51078]
[1778879961496,38.18,79124.77,0.0,-0.07186,5e-05,10.53199]
[1778879966531,38.18,79127.51,0.0,-0.07173,5e-05,10.51778]
[1778879971567,38.18,79126.57,0.0,-0.07176,5e-05,10.51919]
[1778879976602,38.17,79125.45,0.0,-0.07181,5e-05,10.52478]
[1778879981637,38.17,79125.57,0.0,-0.0718,5e-05,10.52407]
[1778879986673,38.17,79125.61,0.0,-0.0718,5e-05,10.52379]
[1778879994728,38.17,79125.08,0.0,-0.07182,5e-05,10.52635]
[1778879999762,38.17,79124.81,0.0,-0.07184,5e-05,10.52764]
[1778880004798,38.17,79124.21,0.0,-0.07186,5e-05,10.53072]
[1778880009833,38.17,79127.17,0.0,-0.07172,5e-05,10.51558]
[1778880014869,38.17,79123.53,0.0,-0.07189,5e-05,10.53416]
[1778880016388,38.17,79123.53,0.0,-0.07189,5e-05,10.53416]
[1778880016883,38.17,79123.86,0.0,-0.07188,5e-05,10.53238]
[1778880018439,38.17,79121.48,0.0,-0.07199,5e-05,10.54451]
[1778880018897,38.17,79121.48,0.0,-0.07199,5e-05,10.54446]
[1778880019506,38.17,79121.48,0.0,-0.07199,5e-05,10.54446]
[1778880019904,38.17,79121.56,0.0,-0.07198,5e-05,10.54397]
[1778880024939,38.17,79118.3,0.0,-0.07213,5e-05,10.56021]
[1778880029959,38.17,79119.01,0.0,-0.0721,5e-05,10.55618]
[1778880030112,38.17,79099.73,0.0,-0.073,5e-05,10.65489]
[1778880030777,38.17,79099.73,0.0,-0.073,5e-05,10.65489]
[1778880030781,38.17,79099.73,0.0,-0.073,5e-05,10.65489]
[1778880030981,38.17,79099.73,0.0,-0.073,5e-05,10.65529]
[1778880031604,38.17,79099.73,0.0,-0.073,5e-05,10.65529]
[1778880031988,38.17,79078.36,0.0,-0.074,5e-05,10.76226]
[1778880033963,38.17,79079.76,0.0,-0.07393,5e-05,10.75494]
[1778880033971,38.17,79079.76,0.0,-0.07393,5e-05,10.75494]
[1778880033975,38.17,79079.76,0.0,-0.07393,5e-05,10.75494]
[1778880034035,38.17,79081.21,0.0,-0.07386,5e-05,10.74744]
[1778880039041,38.17,79081.87,0.0,-0.07383,5e-05,10.744]
[1778880044114,38.17,79079.06,0.0,-0.07397,5e-05,10.75857]
[1778880045156,38.17,79078.68,0.0,-0.07398,5e-05,10.76053]
[1778880046131,38.17,79078.31,0.0,-0.074,5e-05,10.76244]
[1778880051798,38.17,79076.73,0.0,-0.07408,5e-05,10.7706]
[1778880053380,38.17,79076.49,0.0,-0.07409,5e-05,10.77183]
[1778880053386,38.17,79077.04,0.0,-0.07406,5e-05,10.76898]
[1778880059223,38.17,79076.28,0.0,-0.0741,5e-05,10.77295]
[1778880064259,38.17,79075.62,0.0,-0.07413,5e-05,10.7764]
[1778880069297,38.17,79062.81,0.0,-0.07474,5e-05,10.84265]
[1778880074523,38.17,79062.33,0.0,-0.07476,5e-05,10.84484]
[1778880080374,38.17,79055.45,0.0,-0.07509,5e-05,10.87979]
[1778880085411,38.17,79055.82,0.0,-0.07507,5e-05,10.87736]
[1778880090444,38.17,79055.24,0.0,-0.07509,5e-05,10.87993]
[1778880095479,38.17,79055.35,0.0,-0.07506,5e-05,10.87562]
[1778880100514,38.17,79054.49,0.0,-0.0751,5e-05,10.87972]
[1778880106558,38.17,79054.03,0.0,-0.07512,5e-05,10.88158]
[1778880111591,38.17,79055.58,0.0,-0.07504,5e-05,10.87316]
[1778880116626,38.16,79057.61,0.0,-0.07494,5e-05,10.86229]
[1778880122669,38.16,79057.3,0.0,-0.07494,5e-05,10.86194]
[1778880128738,38.16,79058.05,0.0,-0.0749,5e-05,10.85794]
[1778880133751,38.16,79059.07,0.0,-0.07485,5e-05,10.85256]
[1778880138807,38.16,79072.11,0.0,-0.0742,5e-05,10.78296]
[1778880143822,38.15,79075.06,0.0,-0.07405,5e-05,10.76583]
[1778880148878,38.15,79078.09,0.0,-0.07388,5e-05,10.74832]
[1778880153892,38.15,79079.11,0.0,-0.0738,5e-05,10.73794]
[1778880158948,38.15,79079.41,0.0,-0.07377,5e-05,10.73459]
[1778880163963,38.14,79079.87,0.0,-0.07373,5e-05,10.73038]
[1778880169019,38.14,79078.04,0.0,-0.0738,5e-05,10.73798]
[1778880177060,38.13,79078.1,0.0,-0.07377,5e-05,10.73453]
[1778880182094,38.13,79080.84,0.0,-0.07362,5e-05,10.7184]
[1778880187129,38.13,79081.48,0.0,-0.07357,5e-05,10.71313]
[1778880192164,38.12,79082.3,0.0,-0.07352,5e-05,10.70691]
[1778880197199,38.12,79082.38,0.0,-0.0735,5e-05,10.70448]
[1778880202233,38.12,79083.1,0.0,-0.07344,5e-05,10.69873]
[1778880207269,38.11,79082.92,0.0,-0.07343,5e-05,10.69762]
[1778880213312,38.11,79082.68,0.0,-0.0734,5e-05,10.69308]
[1778880218407,38.1,79083.04,0.0,-0.07337,5e-05,10.68916]
[1778880224389,38.1,79083.34,0.0,-0.07333,5e-05,10.68557]
[1778880229424,38.1,79083.96,0.0,-0.07328,5e-05,10.67993]
[1778880234457,38.09,79083.73,0.0,-0.07328,5e-05,10.67909]
[1778880239493,38.09,79083.54,0.0,-0.07327,5e-05,10.67805]
[1778880244529,38.09,79081.9,0.0,-0.07333,5e-05,10.68451]
[1778880249563,38.08,79078.39,0.0,-0.07348,5e-05,10.70065]
[1778880254598,38.08,79076.25,0.0,-0.07356,5e-05,10.70978]
[1778880259633,38.08,79074.5,0.0,-0.07363,5e-05,10.71696]
[1778880264668,38.07,79072.87,0.0,-0.07369,5e-05,10.72361]
[1778880269703,38.07,79069.76,0.0,-0.07382,5e-05,10.73765]
[1778880274738,38.07,79070.84,0.0,-0.07373,5e-05,10.72714]
[1778880280780,38.06,79069.78,0.0,-0.07377,5e-05,10.7308]
[1778880285814,38.06,79069.23,0.0,-0.07378,5e-05,10.73218]
[1778880290850,38.06,79068.65,0.0,-0.07379,5e-05,10.73377]
[1778880295886,38.06,79067.96,0.0,-0.07382,5e-05,10.73596]
[1778880300786,38.05,79067.98,0.0,-0.0738,5e-05,10.73478]
[1778880300814,38.05,79067.98,0.0,-0.0738,5e-05,10.73478]
[1778880301809,38.05,79070.05,0.0,-0.0737,5e-05,10.72378]
[1778880302026,38.05,79072.67,0.0,-0.07358,5e-05,10.71021]
[1778880307971,38.05,79073.33,0.0,-0.07353,5e-05,10.7051]
[1778880313006,38.05,79072.92,0.0,-0.07354,5e-05,10.70606]
[1778880318041,38.05,79070.11,0.0,-0.07366,5e-05,10.71948]
[1778880323077,38.04,79068.71,0.0,-0.07372,5e-05,10.72549]
[1778880326098,38.04,79064.9,0.0,-0.0739,5e-05,10.74471]
[1778880326144,38.04,79064.45,0.0,-0.07392,5e-05,10.74676]
[1778880332168,38.04,79060.03,0.0,-0.07409,5e-05,10.76461]
[1778880340195,38.04,79060.03,0.0,-0.07407,5e-05,10.76214]
[1778880344064,38.03,79059.83,0.0,-0.07407,5e-05,10.76257]
[1778880344115,38.03,79059.83,0.0,-0.07407,5e-05,10.76198]
[1778880350265,38.03,79059.76,0.0,-0.07406,5e-05,10.7606]
[1778880355300,38.03,79059.62,0.0,-0.07405,5e-05,10.75989]
[1778880360336,38.03,79059.87,0.0,-0.07403,5e-05,10.75717]
[1778880360509,38.03,79059.87,0.0,-0.07403,5e-05,10.75717]
[1778880361342,38.03,79059.76,0.0,-0.07403,5e-05,10.75747]
[1778880366377,38.02,79059.33,0.0,-0.07404,5e-05,10.7583]
[1778880372450,38.02,79059.7,0.0,-0.074,5e-05,10.75473]
[1778880377454,38.02,79059.61,0.0,-0.074,5e-05,10.75386]
[1778880382520,38.02,79059.56,0.0,-0.07399,5e-05,10.75281]
[1778880387525,38.01,79059.75,0.0,-0.07397,5e-05,10.75054]
[1778880391022,38.01,79062.45,0.0,-0.07383,5e-05,10.73601]
[1778880391051,38.01,79064.43,0.0,-0.07371,5e-05,10.72199]
[1778880396078,38.01,79071.74,0.0,-0.07336,5e-05,10.68354]
[1778880397506,38.01,79072.74,0.0,-0.07331,5e-05,10.67807]
[1778880397594,38.01,79073.17,0.0,-0.07329,5e-05,10.67569]
[1778880402660,38.01,79076.57,0.0,-0.07312,5e-05,10.65742]
[1778880407664,38.01,79076.85,0.0,-0.0731,5e-05,10.6554]
[1778880412730,38.01,79078.67,0.0,-0.07301,5e-05,10.64536]
[1778880420763,38.0,79079.45,0.0,-0.07296,5e-05,10.64021]
[1778880425796,38.0,79081.07,0.0,-0.07288,5e-05,10.63106]
[1778880430832,38.0,79081.05,0.0,-0.07287,5e-05,10.63031]
[1778880435867,38.0,79082.37,0.0,-0.0728,5e-05,10.62237]
[1778880440902,38.0,79083.0,0.0,-0.07276,5e-05,10.61811]
[1778880445951,38.0,79083.02,0.0,-0.07275,5e-05,10.61694]
[1778880451650,37.99,79083.25,0.0,-0.07273,5e-05,10.61486]
[1778880455080,37.99,79087.22,0.0,-0.07251,5e-05,10.59021]
[1778880455121,37.99,79089.2,0.0,-0.07242,5e-05,10.57983]
[1778880457129,37.99,79089.2,0.0,-0.07242,5e-05,10.57983]
[1778880457130,37.99,79088.95,0.0,-0.07243,5e-05,10.58082]
[1778880463556,37.99,79090.12,0.0,-0.07237,5e-05,10.57431]
[1778880469109,37.99,79091.18,0.0,-0.07231,5e-05,10.56828]
[1778880474144,37.99,79089.37,0.0,-0.0724,5e-05,10.57748]
[1778880479179,37.99,79088.96,0.0,-0.07242,5e-05,10.57952]
[1778880484215,37.99,79088.13,0.0,-0.07246,5e-05,10.58381]
[1778880492270,37.99,79087.52,0.0,-0.07249,5e-05,10.58704]
[1778880497306,37.99,79087.33,0.0,-0.07249,5e-05,10.58812]
[1778880502341,37.99,79086.9,0.0,-0.07252,5e-05,10.59047]
[1778880508382,37.99,79086.93,0.0,-0.07252,5e-05,10.59049]
[1778880513431,37.99,79086.64,0.0,-0.07251,5e-05,10.58885]
[1778880518452,37.99,79086.18,0.0,-0.07254,5e-05,10.5914]
[1778880523500,37.99,79087.6,0.0,-0.07247,5e-05,10.5843]
[1778880528522,37.99,79086.48,0.0,-0.07253,5e-05,10.59033]
[1778880528817,37.99,79086.48,0.0,-0.07253,5e-05,10.59033]
[1778880529528,37.99,79086.39,0.0,-0.07253,5e-05,10.59084]
[1778880534563,37.99,79087.9,0.0,-0.07246,5e-05,10.58333]
[1778880539599,37.99,79088.73,0.0,-0.07242,5e-05,10.57938]
[1778880544634,37.99,79088.11,0.0,-0.07246,5e-05,10.58292]
[1778880549669,37.99,79087.11,0.0,-0.07251,5e-05,10.58841]
[1778880554704,38.0,79088.08,0.0,-0.07246,5e-05,10.58377]
[1778880559739,38.0,79087.39,0.0,-0.0725,5e-05,10.58769]
[1778880564775,38.0,79086.82,0.0,-0.07253,5e-05,10.59096]
[1778880569809,38.0,79084.25,0.0,-0.07265,5e-05,10.60447]
[1778880574844,38.0,79080.04,0.0,-0.07284,5e-05,10.62314]
[1778880579880,38.0,79073.58,0.0,-0.07314,5e-05,10.6566]
[1778880583046,38.0,79074.79,0.0,-0.07309,5e-05,10.65028]
[1778880583106,38.0,79072.61,0.0,-0.07319,5e-05,10.66154]
[1778880584885,38.0,79069.07,0.0,-0.07336,5e-05,10.67987]
[1778880584949,38.0,79068.12,0.0,-0.0734,5e-05,10.68476]
[1778880591192,38.0,79062.84,0.0,-0.07365,5e-05,10.71188]
[1778880596999,38.0,79061.48,0.0,-0.07371,5e-05,10.71801]
[1778880602044,37.99,79060.23,0.0,-0.07376,5e-05,10.72372]
[1778880607075,37.99,79060.15,0.0,-0.07376,5e-05,10.72344]
[1778880612109,37.99,79059.37,0.0,-0.07379,5e-05,10.72675]
[1778880617143,37.99,79061.14,0.0,-0.0737,5e-05,10.71683]
[1778880622179,37.99,79062.43,0.0,-0.07363,5e-05,10.7094]
[1778880626972,37.99,79056.5,0.0,-0.07391,5e-05,10.73939]
[1778880627272,37.99,79054.64,0.0,-0.074,5e-05,10.74881]
[1778880632517,37.99,79047.5,0.0,-0.07431,5e-05,10.78207]
[1778880639298,37.98,79044.55,0.0,-0.07443,5e-05,10.7948]
[1778880644352,37.98,79049.18,0.0,-0.07419,5e-05,10.76884]
[1778880649368,37.98,79058.57,0.0,-0.07373,5e-05,10.71829]
[1778880654425,37.97,79061.83,0.0,-0.07356,5e-05,10.69994]
[1778880659441,37.97,79062.5,0.0,-0.07351,5e-05,10.6951]
[1778880664494,37.97,79062.82,0.0,-0.07349,5e-05,10.69214]
[1778880667364,37.97,79062.67,0.0,-0.07349,5e-05,10.69241]
[1778880667496,37.97,79062.71,0.0,-0.07348,5e-05,10.69196]
[1778880672531,37.96,79061.06,0.0,-0.07355,5e-05,10.69925]
[1778880677646,37.96,79061.09,0.0,-0.07355,5e-05,10.69859]
[1778880677746,37.96,79063.23,0.0,-0.07344,5e-05,10.68673]
[1778880683519,37.96,79064.23,0.0,-0.07338,5e-05,10.68039]
[1778880683813,37.96,79064.36,0.0,-0.07337,5e-05,10.67949]
[1778880684636,37.96,79064.8,0.0,-0.07335,5e-05,10.67699]
[1778880687924,37.96,79064.87,0.0,-0.07334,5e-05,10.67599]
[1778880688645,37.96,79064.61,0.0,-0.07335,5e-05,10.67713]
[1778880689003,37.96,79064.61,0.0,-0.07335,5e-05,10.67713]
[1778880689681,37.96,79065.8,0.0,-0.07329,5e-05,10.67075]
[1778880694707,37.96,79066.68,0.0,-0.07322,5e-05,10.66192]
[1778880699816,37.95,79066.74,0.0,-0.07321,5e-05,10.66085]
[1778880705039,37.95,79065.8,0.0,-0.07324,5e-05,10.66458]
[1778880712066,37.95,79065.86,0.0,-0.07323,5e-05,10.6629]
[1778880719860,37.95,79066.77,0.0,-0.07317,5e-05,10.65675]
[1778880724923,37.95,79066.71,0.0,-0.07317,5e-05,10.65615]
[1778880733225,37.95,79066.28,0.0,-0.07318,5e-05,10.65801]
[1778880733315,37.94,79067.91,0.0,-0.0731,5e-05,10.6483]
[1778880736632,37.94,79068.05,0.0,-0.07308,5e-05,10.64709]
[1778880738994,37.94,79067.49,0.0,-0.07311,5e-05,10.64967]
[1778880744029,37.94,79066.25,0.0,-0.07316,5e-05,10.6553]
[1778880749063,37.94,79066.88,0.0,-0.07312,5e-05,10.65123]
[1778880754101,37.94,79066.6,0.0,-0.07311,5e-05,10.64862]
[1778880759138,37.94,79066.46,0.0,-0.07311,5e-05,10.6486]
[1778880762072,37.94,79066.38,0.0,-0.07311,5e-05,10.64886]
[1778880762159,37.94,79066.7,0.0,-0.07309,5e-05,10.64691]
[1778880767193,37.93,79065.91,0.0,-0.07313,5e-05,10.65026]
[1778880775274,37.93,79066.52,0.0,-0.07308,5e-05,10.64581]
[1778880780284,37.93,79065.62,0.0,-0.07312,5e-05,10.64978]
[1778880785345,37.93,79065.08,0.0,-0.07314,5e-05,10.65186]
[1778880790356,37.93,79065.15,0.0,-0.07313,5e-05,10.65078]
[1778880795021,37.93,79065.3,0.0,-0.07312,5e-05,10.64944]
[1778880795415,37.93,79065.53,0.0,-0.07311,5e-05,10.64811]
[1778880801431,37.93,79065.48,0.0,-0.0731,5e-05,10.64755]
[1778880803248,37.93,79065.43,0.0,-0.0731,5e-05,10.64767]
[1778880803311,37.93,79065.44,0.0,-0.0731,5e-05,10.64748]
[1778880811501,37.92,79065.44,0.0,-0.07307,5e-05,10.64312]
[1778880816535,37.92,79065.73,0.0,-0.07305,5e-05,10.64098]
[1778880821571,37.92,79065.71,0.0,-0.07305,5e-05,10.64047]
[1778880826912,37.92,79065.16,0.0,-0.07307,5e-05,10.64283]
[1778880833266,37.92,79065.15,0.0,-0.07306,5e-05,10.64216]
[1778880841798,37.92,79065.21,0.0,-0.07305,5e-05,10.64078]
[1778880841885,37.92,79062.34,0.0,-0.07319,5e-05,10.65554]
[1778880842462,37.92,79062.34,0.0,-0.07319,5e-05,10.65554]
[1778880842719,37.92,79062.34,0.0,-0.07319,5e-05,10.65542]
[1778880843853,37.92,79062.34,0.0,-0.07319,5e-05,10.65542]
[1778880843855,37.92,79055.11,0.0,-0.07353,5e-05,10.69282]
[1778880849767,37.91,79051.57,0.0,-0.07369,5e-05,10.70999]
[1778880854803,37.92,79055.15,0.0,-0.07352,5e-05,10.6914]
[1778880859837,37.91,79058.01,0.0,-0.07337,5e-05,10.67538]
[1778880860652,37.91,79058.01,0.0,-0.07337,5e-05,10.67538]
[1778880860845,37.91,79059.11,0.0,-0.07332,5e-05,10.66947]
[1778880861035,37.91,79059.11,0.0,-0.07332,5e-05,10.66947]
[1778880861222,37.91,79059.11,0.0,-0.07332,5e-05,10.66947]
[1778880867157,37.91,79070.33,0.0,-0.07277,5e-05,10.61054]
[1778880873020,37.91,79078.51,0.0,-0.07236,5e-05,10.56465]
[1778880878343,37.91,79086.04,0.0,-0.07201,5e-05,10.52579]
[1778880883624,37.91,79087.8,0.0,-0.07192,5e-05,10.51685]
[1778880884008,37.91,79088.24,0.0,-0.07191,5e-05,10.51476]
[1778880889041,37.91,79087.99,0.0,-0.07192,5e-05,10.51644]
[1778880894052,37.91,79087.84,0.0,-0.07193,5e-05,10.51758]
[1778880894105,37.91,79087.71,0.0,-0.07194,5e-05,10.51835]
[1778880899110,37.91,79094.09,0.0,-0.07164,5e-05,10.48618]
[1778880904147,37.92,79093.33,0.0,-0.07169,5e-05,10.49091]
[1778880914216,37.92,79092.87,0.0,-0.07172,5e-05,10.49489]
[1778880920259,37.92,79097.5,0.0,-0.07152,5e-05,10.47221]
[1778880925293,37.92,79095.21,0.0,-0.07163,5e-05,10.48504]
[1778880931335,37.92,79094.17,0.0,-0.07167,5e-05,10.48835]
[1778880936371,37.93,79091.68,0.0,-0.0718,5e-05,10.50219]
[1778880940891,37.93,79091.4,0.0,-0.07182,5e-05,10.50445]
[1778880940926,37.93,79091.17,0.0,-0.07183,5e-05,10.50584]
[1778880942735,37.93,79077.08,0.0,-0.0725,5e-05,10.57891]
[1778880949461,37.93,79073.22,0.0,-0.07269,5e-05,10.59942]
[1778880954542,37.93,79060.21,0.0,-0.07331,5e-05,10.66684]
[1778880959702,37.93,79060.16,0.0,-0.07331,5e-05,10.66686]
[1778880959725,37.93,79060.0,0.0,-0.07332,5e-05,10.66763]
[1778880965575,37.93,79059.89,0.0,-0.07332,5e-05,10.66779]
[1778880970610,37.93,79059.17,0.0,-0.07335,5e-05,10.67114]
[1778880974276,37.93,79059.17,0.0,-0.07335,5e-05,10.67114]
[1778880974682,37.93,79059.32,0.0,-0.07334,5e-05,10.67004]
[1778880979703,37.93,79063.59,0.0,-0.07313,5e-05,10.64756]
[1778880984558,37.93,79065.37,0.0,-0.07305,5e-05,10.63813]
[1778880984752,37.93,79065.47,0.0,-0.07304,5e-05,10.63757]
[1778880989778,37.93,79069.56,0.0,-0.07284,5e-05,10.61616]
[1778880990675,37.93,79069.56,0.0,-0.07284,5e-05,10.61616]
[1778880990763,37.93,79069.56,0.0,-0.07284,5e-05,10.61616]
[1778880990767,37.93,79069.56,0.0,-0.07284,5e-05,10.61616]
[1778880990852,37.93,79080.3,0.0,-0.07233,5e-05,10.56061]
[1778880991329,37.93,79080.3,0.0,-0.07233,5e-05,10.56061]
[1778880991791,37.93,79080.3,0.0,-0.07231,5e-05,10.55736]
[1778880992508,37.93,79080.3,0.0,-0.07231,5e-05,10.55736]
[1778880992517,37.93,79080.3,0.0,-0.07231,5e-05,10.55736]
[1778880992795,37.93,79092.85,0.0,-0.07172,5e-05,10.49269]
[1778880994925,37.93,79094.39,0.0,-0.07165,5e-05,10.48493]
[1778880995001,37.93,79094.52,0.0,-0.07165,5e-05,10.48443]
[1778880996607,37.93,79094.52,0.0,-0.07165,5e-05,10.4846]
[1778880998944,37.93,79089.98,0.0,-0.07186,5e-05,10.50831]
[1778880999004,37.93,79089.07,0.0,-0.07191,5e-05,10.51313]
[1778881004898,37.93,79088.41,0.0,-0.07195,5e-05,10.51725]
[1778881011929,37.93,79088.01,0.0,-0.07197,5e-05,10.51996]
[1778881018978,37.93,79086.26,0.0,-0.07206,5e-05,10.52941]
[1778881024017,37.93,79085.9,0.0,-0.07208,5e-05,10.53148]
[1778881025723,37.93,79083.85,0.0,-0.07217,5e-05,10.54208]
[1778881025869,37.93,79083.85,0.0,-0.07217,5e-05,10.54208]
[1778881028044,37.93,79070.29,0.0,-0.07282,5e-05,10.61217]
[1778881033129,37.93,79068.58,0.0,-0.0729,5e-05,10.62073]
[1778881046173,37.93,79065.05,0.0,-0.07305,5e-05,10.63738]
[1778881054229,37.93,79063.18,0.0,-0.07311,5e-05,10.64292]
[1778881058479,37.93,79060.74,0.0,-0.07322,5e-05,10.65525]
[1778881058533,37.93,79059.52,0.0,-0.07328,5e-05,10.66146]
[1778881065326,37.92,79050.7,0.0,-0.07369,5e-05,10.70619]
[1778881070341,37.92,79052.16,0.0,-0.07362,5e-05,10.6977]
[1778881075776,37.92,79051.29,0.0,-0.07365,5e-05,10.7017]
[1778881081418,37.92,79050.73,0.0,-0.07367,5e-05,10.70325]
[1778881086453,37.92,79045.32,0.0,-0.07392,5e-05,10.73047]
[1778881091488,37.92,79048.95,0.0,-0.07374,5e-05,10.71044]
[1778881096523,37.91,79055.28,0.0,-0.07342,5e-05,10.67646]
[1778881101558,37.91,79056.91,0.0,-0.07333,5e-05,10.667]
[1778881108615,37.91,79055.91,0.0,-0.07338,5e-05,10.67159]
[1778881114649,37.91,79052.82,0.0,-0.07349,5e-05,10.683]
[1778881119887,37.91,79051.77,0.0,-0.07354,5e-05,10.68802]
[1778881125753,37.91,79047.24,0.0,-0.07375,5e-05,10.71081]
[1778881130761,37.91,79046.39,0.0,-0.0738,5e-05,10.71649]
[1778881135823,37.91,79045.7,0.0,-0.07385,5e-05,10.72133]
[1778881142845,37.91,79045.29,0.0,-0.07387,5e-05,10.7236]
[1778881152915,37.91,79044.92,0.0,-0.07387,5e-05,10.7241]
[1778881157951,37.91,79044.61,0.0,-0.07388,5e-05,10.72503]
[1778881166033,37.9,79044.21,0.0,-0.07389,5e-05,10.72597]
[1778881172047,37.9,79044.21,0.0,-0.07386,5e-05,10.72181]
[1778881184132,37.9,79044.23,0.0,-0.07385,5e-05,10.71994]
[1778881191184,37.9,79044.03,0.0,-0.07384,5e-05,10.71975]
[1778881196243,37.9,79041.92,0.0,-0.07394,5e-05,10.72984]
[1778881201254,37.89,79041.03,0.0,-0.07397,5e-05,10.7335]
[1778881206314,37.89,79035.67,0.0,-0.07423,5e-05,10.76117]
[1778881211324,37.9,79036.9,0.0,-0.07418,5e-05,10.75552]
[1778881216383,37.89,79038.1,0.0,-0.07411,5e-05,10.74879]
[1778881222401,37.89,79038.98,0.0,-0.07406,5e-05,10.74266]
[1778881227438,37.89,79039.65,0.0,-0.07401,5e-05,10.7379]
[1778881232472,37.89,79040.12,0.0,-0.07396,5e-05,10.73085]
[1778881237508,37.89,79042.6,0.0,-0.07383,5e-05,10.71662]
[1778881241338,37.89,79042.6,0.0,-0.07383,5e-05,10.71662]
[1778881241363,37.88,79043.21,0.0,-0.07379,5e-05,10.71213]
[1778881243549,37.88,79057.87,0.0,-0.07308,5e-05,10.63569]
[1778881248585,37.88,79061.3,0.0,-0.07291,5e-05,10.61719]
[1778881254329,37.88,79061.54,0.0,-0.0729,5e-05,10.61542]
[1778881262683,37.88,79061.2,0.0,-0.0729,5e-05,10.61592]
[1778881266323,37.88,79061.18,0.0,-0.0729,5e-05,10.61579]
[1778881266383,37.88,79060.99,0.0,-0.07291,5e-05,10.61653]
[1778881268164,37.88,79060.94,0.0,-0.07291,5e-05,10.61679]
[1778881268165,37.88,79060.49,0.0,-0.07293,5e-05,10.61889]
[1778881273759,37.88,79060.2,0.0,-0.07293,5e-05,10.61968]
[1778881278794,37.88,79060.4,0.0,-0.07293,5e-05,10.61969]
[1778881283829,37.88,79060.15,0.0,-0.07294,5e-05,10.62041]
[1778881294095,37.88,79060.77,0.0,-0.07291,5e-05,10.61685]
[1778881299940,37.88,79056.75,0.0,-0.0731,5e-05,10.63663]
[1778881305983,37.88,79055.21,0.0,-0.07317,5e-05,10.64388]
[1778881311018,37.88,79064.37,0.0,-0.07273,5e-05,10.59582]
[1778881316053,37.88,79074.61,0.0,-0.07224,5e-05,10.5428]
[1778881325117,37.88,79075.68,0.0,-0.07219,5e-05,10.53737]
[1778881327380,37.88,79074.98,0.0,-0.07222,5e-05,10.541]
[1778881327462,37.88,79067.01,0.0,-0.0726,5e-05,10.58221]
[1778881327645,37.88,79067.01,0.0,-0.0726,5e-05,10.58221]
[1778881328137,37.88,79067.01,0.0,-0.0726,5e-05,10.58215]
[1778881333172,37.88,79056.87,0.0,-0.07308,5e-05,10.63412]
[1778881338207,37.88,79058.56,0.0,-0.07299,5e-05,10.62461]
[1778881343243,37.87,79059.54,0.0,-0.07294,5e-05,10.61881]
[1778881348279,37.87,79064.43,0.0,-0.0727,5e-05,10.59271]
[1778881353313,37.87,79064.01,0.0,-0.0727,5e-05,10.59129]
[1778881359355,37.87,79061.76,0.0,-0.0728,5e-05,10.60252]
[1778881364390,37.87,79059.09,0.0,-0.07292,5e-05,10.61598]
[1778881372447,37.87,79059.42,0.0,-0.0729,5e-05,10.61359]
[1778881377509,37.87,79057.73,0.0,-0.07298,5e-05,10.62193]
[1778881382516,37.87,79057.68,0.0,-0.07298,5e-05,10.62176]
[1778881387579,37.87,79057.33,0.0,-0.07299,5e-05,10.62312]
[1778881392586,37.87,79054.41,0.0,-0.07312,5e-05,10.63778]
[1778881397650,37.87,79053.3,0.0,-0.07317,5e-05,10.64301]
[1778881402655,37.87,79052.38,0.0,-0.07321,5e-05,10.64727]
[1778881408555,37.86,79051.69,0.0,-0.07324,5e-05,10.65054]
[1778881412376,37.86,79051.67,0.0,-0.07324,5e-05,10.65014]
[1778881412467,37.86,79050.68,0.0,-0.07326,5e-05,10.65178]
[1778881414424,37.86,79042.0,0.0,-0.07368,5e-05,10.69694]
[1778881414542,37.86,79033.08,0.0,-0.07411,5e-05,10.7436]
[1778881424840,37.87,79030.8,0.0,-0.07424,5e-05,10.75704]
[1778881430516,37.87,79031.9,0.0,-0.07419,5e-05,10.75189]
[1778881430854,37.87,79029.74,0.0,-0.0743,5e-05,10.76349]
[1778881435887,37.87,79018.2,0.0,-0.07486,5e-05,10.82451]
[1778881437587,37.87,79018.2,0.0,-0.07486,5e-05,10.82451]
[1778881437902,37.87,79017.8,0.0,-0.07488,5e-05,10.82673]
[1778881439245,37.87,79017.8,0.0,-0.07488,5e-05,10.82673]
[1778881439373,37.87,79017.8,0.0,-0.07488,5e-05,10.82673]
[1778881439414,37.87,79028.82,0.0,-0.07435,5e-05,10.76914]
[1778881441077,37.87,79028.82,0.0,-0.07435,5e-05,10.76914]
[1778881441141,37.87,79053.66,0.0,-0.07315,5e-05,10.63909]
[1778881445385,37.87,79054.64,0.0,-0.0731,5e-05,10.6338]
[1778881445501,37.87,79056.05,0.0,-0.07303,5e-05,10.62633]
[1778881447429,37.87,79059.6,0.0,-0.07286,5e-05,10.60784]
[1778881447528,37.87,79058.97,0.0,-0.07289,5e-05,10.61103]
[1778881453006,37.87,79059.23,0.0,-0.07287,5e-05,10.60935]
[1778881458042,37.87,79061.22,0.0,-0.07277,5e-05,10.59874]
[1778881463076,37.87,79064.5,0.0,-0.07262,5e-05,10.58147]
[1778881470126,37.87,79066.8,0.0,-0.0725,5e-05,10.56926]
[1778881475189,37.86,79068.68,0.0,-0.07239,5e-05,10.55605]
[1778881479528,37.86,79069.44,0.0,-0.07236,5e-05,10.55205]
[1778881479614,37.86,79070.85,0.0,-0.07229,5e-05,10.54474]
[1778881485260,37.86,79070.06,0.0,-0.07233,5e-05,10.54885]
[1778881488357,37.86,79069.34,0.0,-0.07236,5e-05,10.55252]
[1778881488437,37.86,79069.34,0.0,-0.07236,5e-05,10.55249]
[1778881494147,37.86,79060.51,0.0,-0.07278,5e-05,10.59786]
[1778881494317,37.86,79060.51,0.0,-0.07278,5e-05,10.59786]
[1778881494638,37.86,79060.51,0.0,-0.07278,5e-05,10.59786]
[1778881494399,37.86,79065.26,0.0,-0.07255,5e-05,10.57316]
[1778881495128,37.86,79065.26,0.0,-0.07255,5e-05,10.57316]
[1778881499725,37.86,79080.45,0.0,-0.07183,5e-05,10.49464]
[1778881504903,37.86,79085.17,0.0,-0.07161,5e-05,10.47072]
[1778881505399,37.86,79086.18,0.0,-0.07156,5e-05,10.46561]
[1778881506688,37.86,79086.18,0.0,-0.07157,5e-05,10.46571]
[1778881507383,37.86,79086.46,0.0,-0.07155,5e-05,10.46438]
[1778881509013,37.87,79088.85,0.0,-0.07144,5e-05,10.45219]
[1778881509398,37.87,79091.03,0.0,-0.07134,5e-05,10.44112]
[1778881514520,37.87,79090.69,0.0,-0.07136,5e-05,10.44352]
[1778881514600,37.87,79090.91,0.0,-0.07135,5e-05,10.44256]
[1778881519791,37.87,79094.0,0.0,-0.07122,5e-05,10.42765]
[1778881524808,37.87,79093.25,0.0,-0.07126,5e-05,10.43266]
[1778881531554,37.87,79092.07,0.0,-0.07132,5e-05,10.43749]
[1778881536590,37.88,79090.96,0.0,-0.07138,5e-05,10.44429]
[1778881541625,37.88,79090.2,0.0,-0.07143,5e-05,10.44963]
[1778881546660,37.88,79082.17,0.0,-0.07182,5e-05,10.49237]
[1778881551695,37.88,79075.77,0.0,-0.07213,5e-05,10.52641]
[1778881553035,37.88,79075.31,0.0,-0.07215,5e-05,10.52894]
[1778881553119,37.88,79075.51,0.0,-0.07214,5e-05,10.52805]
[1778881558745,37.89,79061.98,0.0,-0.0728,5e-05,10.60004]
[1778881563956,37.89,79060.82,0.0,-0.07287,5e-05,10.60728]
[1778881567637,37.89,79043.05,0.0,-0.07372,5e-05,10.69971]
[1778881568224,37.89,79043.05,0.0,-0.07372,5e-05,10.69971]
[1778881568231,37.89,79043.05,0.0,-0.07372,5e-05,10.69971]
[1778881568304,37.89,79032.34,0.0,-0.07424,5e-05,10.75571]
[1778881569408,37.89,79032.34,0.0,-0.07424,5e-05,10.75571]
[1778881569418,37.89,79032.34,0.0,-0.07424,5e-05,10.75571]
[1778881569428,37.89,79020.81,0.0,-0.0748,5e-05,10.81605]
[1778881575283,37.89,79009.79,0.0,-0.07534,5e-05,10.87377]
[1778881575321,37.89,79023.85,0.0,-0.07465,5e-05,10.80002]
[1778881579894,37.89,79045.08,0.0,-0.07362,5e-05,10.68879]
[1778881584927,37.89,79039.4,0.0,-0.07389,5e-05,10.71804]
[1778881590684,37.89,79049.37,0.0,-0.07341,5e-05,10.66541]
[1778881596051,37.89,79041.13,0.0,-0.07378,5e-05,10.70496]
[1778881601855,37.89,79042.01,0.0,-0.07374,5e-05,10.7006]
[1778881608090,37.89,79033.41,0.0,-0.07416,5e-05,10.74573]
[1778881613124,37.89,79036.78,0.0,-0.074,5e-05,10.72887]
[1778881618610,37.89,79036.27,0.0,-0.07404,5e-05,10.73226]
[1778881624201,37.89,79035.1,0.0,-0.0741,5e-05,10.73976]
[1778881629237,37.89,79033.53,0.0,-0.07419,5e-05,10.74907]
[1778881634272,37.9,79032.36,0.0,-0.07426,5e-05,10.75635]
[1778881639307,37.9,79032.38,0.0,-0.07427,5e-05,10.75748]
[1778881644341,37.9,79033.35,0.0,-0.07423,5e-05,10.7537]
[1778881648992,37.9,79034.74,0.0,-0.07418,5e-05,10.74777]
[1778881649376,37.9,79034.64,0.0,-0.07418,5e-05,10.7483]
[1778881652901,37.9,79035.13,0.0,-0.07415,5e-05,10.74321]
[1778881653090,37.9,79035.13,0.0,-0.07415,5e-05,10.74321]
[1778881653404,37.9,79032.99,0.0,-0.07425,5e-05,10.75424]
[1778881658438,37.9,79028.6,0.0,-0.07445,5e-05,10.77631]
[1778881663475,37.9,79022.59,0.0,-0.07474,5e-05,10.80666]
[1778881668649,37.9,79021.52,0.0,-0.07478,5e-05,10.81118]
[1778881674552,37.9,79021.74,0.0,-0.07475,5e-05,10.80793]
[1778881679586,37.89,79021.23,0.0,-0.07476,5e-05,10.80898]
[1778881684622,37.89,79021.84,0.0,-0.07471,5e-05,10.80409]
[1778881689657,37.89,79022.87,0.0,-0.07465,5e-05,10.79697]
[1778881694692,37.88,79023.57,0.0,-0.0746,5e-05,10.79154]
[1778881699727,37.88,79021.88,0.0,-0.07466,5e-05,10.79854]
[1778881704763,37.88,79017.35,0.0,-0.07488,5e-05,10.82192]
[1778881710804,37.88,79016.85,0.0,-0.0749,5e-05,10.82433]
[1778881715839,37.88,79008.13,0.0,-0.07531,5e-05,10.86635]
[1778881720874,37.88,79013.06,0.0,-0.07506,5e-05,10.83981]
[1778881725909,37.88,79024.09,0.0,-0.07452,5e-05,10.78163]
[1778881731142,37.88,79015.76,0.0,-0.07492,5e-05,10.82507]
[1778881737062,37.87,79016.96,0.0,-0.07485,5e-05,10.81793]
[1778881743029,37.87,79024.33,0.0,-0.07449,5e-05,10.77879]
[1778881748700,37.87,79028.47,0.0,-0.07429,5e-05,10.75696]
[1778881754248,37.87,79029.61,0.0,-0.07423,5e-05,10.7508]
[1778881759600,37.87,79031.51,0.0,-0.07414,5e-05,10.74072]
[1778881766190,37.87,79030.73,0.0,-0.07417,5e-05,10.74446]
[1778881771239,37.87,79031.32,0.0,-0.07412,5e-05,10.73783]
[1778881776270,37.87,79030.59,0.0,-0.07415,5e-05,10.7413]
[1778881781865,37.87,79019.75,0.0,-0.07468,5e-05,10.79762]
[1778881787416,37.87,79014.52,0.0,-0.07492,5e-05,10.82396]
[1778881792469,37.87,79027.23,0.0,-0.0743,5e-05,10.75695]
[1778881797486,37.87,79015.84,0.0,-0.07485,5e-05,10.816]
[1778881803458,37.87,79007.9,0.0,-0.07523,5e-05,10.85679]
[1778881808494,37.86,79012.53,0.0,-0.07499,5e-05,10.83158]
[1778881813529,37.86,79022.67,0.0,-0.07449,5e-05,10.77784]
[1778881818564,37.86,79012.63,0.0,-0.07498,5e-05,10.83008]
[1778881823598,37.86,79016.83,0.0,-0.07477,5e-05,10.80765]
[1778881825266,37.86,79015.27,0.0,-0.07485,5e-05,10.81574]
[1778881825613,37.86,79014.85,0.0,-0.07487,5e-05,10.81784]
[1778881830649,37.86,79012.54,0.0,-0.07497,5e-05,10.82945]
[1778881835686,37.86,79006.46,0.0,-0.07525,5e-05,10.85743]
[1778881840721,37.86,79010.56,0.0,-0.07504,5e-05,10.83512]
[1778881845755,37.86,79011.24,0.0,-0.075,5e-05,10.83123]
[1778881850791,37.86,79022.73,0.0,-0.07444,5e-05,10.7707]
[1778881855826,37.86,79023.99,0.0,-0.07438,5e-05,10.76405]
[1778881860862,37.86,79030.72,0.0,-0.07405,5e-05,10.72896]
[1778881866903,37.86,79031.94,0.0,-0.074,5e-05,10.72281]
[1778881871938,37.86,79030.89,0.0,-0.07404,5e-05,10.7272]
[1778881873573,37.85,79029.36,0.0,-0.07411,5e-05,10.7348]
[1778881873613,37.85,79029.36,0.0,-0.07411,5e-05,10.7348]
[1778881873952,37.85,79024.68,0.0,-0.07433,5e-05,10.75885]
[1778881875423,37.85,79024.22,0.0,-0.07435,5e-05,10.76082]
[1778881875430,37.85,79024.22,0.0,-0.07435,5e-05,10.76082]
[1778881875967,37.85,79023.69,0.0,-0.07437,5e-05,10.76314]
[1778881881002,37.85,79023.83,0.0,-0.07434,5e-05,10.7602]
[1778881886037,37.84,79024.29,0.0,-0.0743,5e-05,10.75561]
[1778881891073,37.84,79024.62,0.0,-0.07425,5e-05,10.74842]
[1778881896107,37.84,79027.54,0.0,-0.07408,5e-05,10.73105]
[1778881901144,37.83,79028.77,0.0,-0.074,5e-05,10.7223]
[1778881903510,37.83,79034.49,0.0,-0.07373,5e-05,10.69246]
[1778881903706,37.83,79034.49,0.0,-0.07373,5e-05,10.69246]
[1778881903800,37.83,79029.78,0.0,-0.07395,5e-05,10.71638]
[1778881905380,37.83,79029.78,0.0,-0.07395,5e-05,10.71638]
[1778881905420,37.83,79029.78,0.0,-0.07395,5e-05,10.71638]
[1778881905499,37.83,79027.22,0.0,-0.07407,5e-05,10.72938]
[1778881911215,37.83,79026.93,0.0,-0.07407,5e-05,10.7294]
[1778881912941,37.83,79026.93,0.0,-0.07407,5e-05,10.7294]
[1778881912952,37.83,79026.93,0.0,-0.07407,5e-05,10.7294]
[1778881912954,37.83,79026.84,0.0,-0.07408,5e-05,10.72991]
[1778881918787,37.83,79026.35,0.0,-0.0741,5e-05,10.73254]
[1778881919133,37.83,79026.35,0.0,-0.0741,5e-05,10.73254]
[1778881919166,37.83,79026.17,0.0,-0.07411,5e-05,10.7335]
[1778881919270,37.83,79026.17,0.0,-0.07411,5e-05,10.7335]
[1778881920625,37.83,79026.17,0.0,-0.07411,5e-05,10.7335]
[1778881920778,37.83,79026.23,0.0,-0.07411,5e-05,10.7332]
[1778881923246,37.83,79026.23,0.0,-0.07411,5e-05,10.73322]
[1778881923298,37.83,79026.23,0.0,-0.07411,5e-05,10.73322]
[1778881928697,37.83,79026.16,0.0,-0.07411,5e-05,10.73361]
[1778881934677,37.83,79021.7,0.0,-0.07433,5e-05,10.75697]
[1778881940417,37.83,79027.4,0.0,-0.07405,5e-05,10.72691]
[1778881946135,37.83,79029.15,0.0,-0.07396,5e-05,10.71793]
[1778881955524,37.83,79032.9,0.0,-0.07375,5e-05,10.69318]
[1778881961565,37.82,79037.19,0.0,-0.07352,5e-05,10.66904]
[1778881964608,37.82,79037.21,0.0,-0.07352,5e-05,10.66841]
[1778881964619,37.82,79037.21,0.0,-0.07352,5e-05,10.66841]
[1778881964670,37.82,79037.39,0.0,-0.07351,5e-05,10.66721]
[1778881965373,37.82,79037.39,0.0,-0.07351,5e-05,10.66721]
[1778881966015,37.82,79037.39,0.0,-0.0735,5e-05,10.66695]
[1778881966675,37.82,79037.39,0.0,-0.0735,5e-05,10.66695]
[1778881966714,37.82,79038.17,0.0,-0.07346,5e-05,10.66263]
[1778881972672,37.82,79038.77,0.0,-0.07342,5e-05,10.6583]
[1778881979690,37.82,79038.55,0.0,-0.07342,5e-05,10.65767]
[1778881984810,37.81,79039.27,0.0,-0.07337,5e-05,10.65286]
[1778881987423,37.81,79038.98,0.0,-0.07339,5e-05,10.65396]
[1778881987451,37.81,79038.98,0.0,-0.07339,5e-05,10.65396]
[1778881987746,37.81,79038.98,0.0,-0.07338,5e-05,10.65376]
[1778881988589,37.81,79038.98,0.0,-0.07338,5e-05,10.65376]
[1778881988771,37.81,79040.06,0.0,-0.07333,5e-05,10.64794]
[1778881989481,37.81,79040.06,0.0,-0.07333,5e-05,10.64794]
[1778881989760,37.81,79040.06,0.0,-0.07333,5e-05,10.64775]
[1778881995153,37.81,79039.57,0.0,-0.07335,5e-05,10.64973]
[1778882000837,37.81,79039.43,0.0,-0.07334,5e-05,10.64896]
[1778882005873,37.81,79035.74,0.0,-0.07351,5e-05,10.66702]
[1778882010911,37.8,79031.8,0.0,-0.07369,5e-05,10.6863]
[1778882015957,37.8,79028.6,0.0,-0.07381,5e-05,10.69835]
[1778882021552,37.8,79028.39,0.0,-0.07381,5e-05,10.69829]
[1778882028026,37.8,79027.35,0.0,-0.07384,5e-05,10.70133]
[1778882033062,37.79,79026.22,0.0,-0.07388,5e-05,10.70568]
[1778882034481,37.79,79025.49,0.0,-0.07391,5e-05,10.70918]
[1778882035160,37.79,79032.16,0.0,-0.07358,5e-05,10.67404]
[1778882041375,37.79,79035.43,0.0,-0.07341,5e-05,10.65569]
[1778882047160,37.79,79038.65,0.0,-0.07325,5e-05,10.63752]
[1778882052196,37.79,79036.75,0.0,-0.07333,5e-05,10.6466]
[1778882057229,37.78,79037.47,0.0,-0.07329,5e-05,10.64207]
[1778882057898,37.78,79037.47,0.0,-0.07329,5e-05,10.64207]
[1778882058237,37.78,79037.52,0.0,-0.07329,5e-05,10.64167]
[1778882063271,37.78,79027.15,0.0,-0.07378,5e-05,10.69482]
[1778882063943,37.78,79027.15,0.0,-0.07378,5e-05,10.69482]
[1778882064278,37.78,79027.04,0.0,-0.07378,5e-05,10.69518]
[1778882064751,37.78,79027.04,0.0,-0.07378,5e-05,10.69518]
[1778882065285,37.78,79026.98,0.0,-0.07378,5e-05,10.69527]
[1778882070320,37.78,79019.17,0.0,-0.07415,5e-05,10.73523]
[1778882075440,37.78,79008.38,0.0,-0.07465,5e-05,10.78763]
[1778882081610,37.78,79007.92,0.0,-0.07466,5e-05,10.78814]
[1778882087751,37.77,79006.85,0.0,-0.0747,5e-05,10.79306]
[1778882093484,37.77,79001.09,0.0,-0.07498,5e-05,10.82346]
[1778882098953,37.77,78991.96,0.0,-0.07543,5e-05,10.8714]
[1778882105000,37.77,78980.02,0.0,-0.07602,5e-05,10.93377]
[1778882111087,37.77,78981.16,0.0,-0.07593,5e-05,10.92506]
[1778882116653,37.77,78975.05,0.0,-0.07626,5e-05,10.96006]
[1778882121689,37.78,78980.57,0.0,-0.07601,5e-05,10.93369]
[1778882126724,37.78,78983.41,0.0,-0.07589,5e-05,10.92005]
[1778882131759,37.78,78983.99,0.0,-0.07585,5e-05,10.91515]
[1778882136794,37.78,78984.25,0.0,-0.07584,5e-05,10.91447]
[1778882141829,37.78,78980.45,0.0,-0.07603,5e-05,10.9344]
[1778882146865,37.79,78977.51,0.0,-0.07619,5e-05,10.95136]
[1778882151900,37.79,78976.08,0.0,-0.07627,5e-05,10.96021]
[1778882156934,37.79,78974.73,0.0,-0.07635,5e-05,10.96854]
[1778882161969,37.79,78973.31,0.0,-0.07643,5e-05,10.97716]
[1778882167206,37.79,78973.94,0.0,-0.07641,5e-05,10.97464]
[1778882171235,37.79,78988.37,0.0,-0.07569,5e-05,10.89853]
[1778882176639,37.8,78979.89,0.0,-0.07613,5e-05,10.94506]
[1778882184126,37.8,78973.57,0.0,-0.07646,5e-05,10.98072]
[1778882189161,37.8,78970.89,0.0,-0.07661,5e-05,10.99615]
[1778882194196,37.81,78970.57,0.0,-0.07661,5e-05,10.99566]
[1778882199231,37.81,78969.75,0.0,-0.07666,5e-05,11.00111]
[1778882204266,37.81,78966.54,0.0,-0.07683,5e-05,11.01909]
[1778882209301,37.81,78965.26,0.0,-0.07691,5e-05,11.0267]
[1778882214346,37.81,78964.64,0.0,-0.07694,5e-05,11.03069]
[1778882219372,37.81,78964.93,0.0,-0.07693,5e-05,11.0298]
[1778882224407,37.81,78962.81,0.0,-0.07705,5e-05,11.0416]
[1778882229443,37.81,78959.73,0.0,-0.0772,5e-05,11.05837]
[1778882232900,37.82,78955.77,0.0,-0.0774,5e-05,11.07957]
[1778882232916,37.82,78955.02,0.0,-0.07744,5e-05,11.08358]
[1778882238505,37.82,78955.41,0.0,-0.07742,5e-05,11.08161]
[1778882243659,37.82,78954.09,0.0,-0.07749,5e-05,11.08874]
[1778882243790,37.82,78954.09,0.0,-0.07749,5e-05,11.08874]
[1778882244380,37.82,78954.09,0.0,-0.07749,5e-05,11.08874]
[1778882244534,37.82,78926.41,0.0,-0.07889,5e-05,11.23656]
[1778882244960,37.82,78926.41,0.0,-0.07889,5e-05,11.23656]
[1778882245373,37.82,78872.4,0.0,-0.08168,5e-05,11.52719]
[1778882245799,37.82,78872.4,0.0,-0.08168,5e-05,11.52719]
[1778882246441,37.82,78872.4,0.0,-0.08168,5e-05,11.52719]
[1778882246149,37.81,78861.82,0.0,-0.08223,5e-05,11.58422]
[1778882246690,37.81,78861.82,0.0,-0.08223,5e-05,11.58422]
[1778882246986,37.81,78861.82,0.0,-0.08223,5e-05,11.58422]
[1778882247151,37.81,78861.82,0.0,-0.08223,5e-05,11.58422]
[1778882247315,37.81,78861.82,0.0,-0.08223,5e-05,11.58422]
[1778882247356,37.81,78868.28,0.0,-0.08189,5e-05,11.54882]
[1778882248593,37.81,78882.09,0.0,-0.08116,5e-05,11.47379]
[1778882251612,37.81,78898.35,0.0,-0.08029,5e-05,11.38183]
[1778882253365,37.81,78898.35,0.0,-0.08029,5e-05,11.38183]
[1778882253391,37.81,78898.35,0.0,-0.08029,5e-05,11.38183]
[1778882253470,37.81,78905.83,0.0,-0.0799,5e-05,11.34082]
[1778882253795,37.81,78905.83,0.0,-0.0799,5e-05,11.34082]
[1778882254882,37.81,78914.15,0.0,-0.07947,5e-05,11.2956]
[1778882255217,37.81,78933.75,0.0,-0.07846,5e-05,11.19029]
[1778882257125,37.81,78933.99,0.0,-0.07845,5e-05,11.18901]
[1778882257150,37.81,78942.01,0.0,-0.07804,5e-05,11.14612]
[1778882261835,37.81,78931.33,0.0,-0.07859,5e-05,11.20331]
[1778882261871,37.81,78931.33,0.0,-0.07859,5e-05,11.20331]
[1778882261962,37.81,78931.33,0.0,-0.07859,5e-05,11.20331]
[1778882262000,37.81,78908.15,0.0,-0.07977,5e-05,11.32759]
[1778882263629,37.81,78907.77,0.0,-0.07979,5e-05,11.32963]
[1778882263659,37.81,78907.77,0.0,-0.07979,5e-05,11.32963]
[1778882263725,37.81,78907.77,0.0,-0.07979,5e-05,11.32963]
[1778882264247,37.81,78907.77,0.0,-0.07979,5e-05,11.32963]
[1778882264498,37.81,78912.99,0.0,-0.0795,5e-05,11.29921]
[1778882264633,37.81,78912.99,0.0,-0.0795,5e-05,11.29921]
[1778882264963,37.81,78912.99,0.0,-0.0795,5e-05,11.29921]
[1778882265665,37.8,78920.84,0.0,-0.07909,5e-05,11.25635]
[1778882265743,37.8,78928.88,0.0,-0.07868,5e-05,11.2133]
[1778882267118,37.8,78928.88,0.0,-0.07868,5e-05,11.2133]
[1778882267769,37.8,78930.75,0.0,-0.07859,5e-05,11.20367]
[1778882267849,37.8,78929.79,0.0,-0.07864,5e-05,11.2088]
[1778882273251,37.81,78929.15,0.0,-0.07869,5e-05,11.21378]
[1778882279371,37.81,78937.53,0.0,-0.07828,5e-05,11.171]
[1778882284207,37.81,78924.2,0.0,-0.07896,5e-05,11.24258]
[1778882284220,37.81,78924.46,0.0,-0.07894,5e-05,11.24077]
[1778882289879,37.81,78925.46,0.0,-0.07889,5e-05,11.23517]
[1778882294914,37.81,78925.93,0.0,-0.07886,5e-05,11.23251]
[1778882299953,37.81,78926.6,0.0,-0.07883,5e-05,11.22886]
[1778882305055,37.81,78926.39,0.0,-0.07884,5e-05,11.22989]
[1778882305694,37.81,78929.05,0.0,-0.0787,5e-05,11.21564]
[1778882305861,37.81,78929.05,0.0,-0.0787,5e-05,11.21564]
[1778882305993,37.81,78929.12,0.0,-0.0787,5e-05,11.21526]
[1778882306945,37.81,78929.12,0.0,-0.0787,5e-05,11.21526]
[1778882307045,37.81,78944.31,0.0,-0.07793,5e-05,11.13424]
[1778882308503,37.81,78944.31,0.0,-0.07793,5e-05,11.13424]
[1778882308539,37.81,78944.31,0.0,-0.07793,5e-05,11.13424]
[1778882309010,37.81,78944.14,0.0,-0.07794,5e-05,11.13542]
[1778882310967,37.81,78944.14,0.0,-0.07794,5e-05,11.13542]
[1778882310989,37.81,78944.14,0.0,-0.07794,5e-05,11.13542]
[1778882311164,37.81,78943.92,0.0,-0.07794,5e-05,11.13354]
[1778882317143,37.81,78947.26,0.0,-0.07778,5e-05,11.11673]
[1778882319161,37.81,78947.26,0.0,-0.07778,5e-05,11.11692]
[1778882319167,37.81,78948.82,0.0,-0.0777,5e-05,11.10881]
[1778882320034,37.81,78948.82,0.0,-0.0777,5e-05,11.10881]
[1778882320088,37.81,78948.9,0.0,-0.0777,5e-05,11.10858]
[1778882321443,37.81,78948.9,0.0,-0.0777,5e-05,11.10858]
[1778882322273,37.81,78955.99,0.0,-0.07735,5e-05,11.0711]
[1778882322307,37.81,78955.99,0.0,-0.07735,5e-05,11.0711]
[1778882322402,37.81,78957.23,0.0,-0.07729,5e-05,11.06477]
[1778882323211,37.81,78957.23,0.0,-0.07729,5e-05,11.06477]
[1778882323230,37.81,78957.23,0.0,-0.07729,5e-05,11.06477]
[1778882323347,37.81,78957.23,0.0,-0.07729,5e-05,11.06477]
[1778882323408,37.81,78965.79,0.0,-0.07686,5e-05,11.01937]
[1778882325034,37.81,78965.79,0.0,-0.07686,5e-05,11.01946]
[1778882325127,37.81,78980.8,0.0,-0.07611,5e-05,10.94024]
[1778882327118,37.82,78980.8,0.0,-0.07612,5e-05,10.94045]
[1778882327222,37.82,78977.31,0.0,-0.07629,5e-05,10.9591]
[1778882329353,37.82,78977.31,0.0,-0.07629,5e-05,10.95928]
[1778882329499,37.82,78977.31,0.0,-0.07629,5e-05,10.95928]
[1778882330157,37.82,78975.36,0.0,-0.07639,5e-05,10.96992]
[1778882335192,37.82,78974.17,0.0,-0.07646,5e-05,10.97702]
[1778882340227,37.82,78965.41,0.0,-0.0769,5e-05,11.02394]
[1778882341793,37.82,78965.22,0.0,-0.07691,5e-05,11.02502]
[1778882342242,37.82,78965.22,0.0,-0.07691,5e-05,11.02509]
[1778882343310,37.82,78965.22,0.0,-0.07691,5e-05,11.02509]
[1778882343837,37.82,78963.64,0.0,-0.07699,5e-05,11.03352]
[1778882343865,37.82,78963.64,0.0,-0.07699,5e-05,11.03352]
[1778882344255,37.82,78963.64,0.0,-0.07699,5e-05,11.03357]
[1778882345901,37.82,78963.44,0.0,-0.077,5e-05,11.03467]
[1778882346269,37.82,78962.84,0.0,-0.07703,5e-05,11.03789]
[1778882349497,37.82,78948.05,0.0,-0.07778,5e-05,11.11677]
[1778882350032,37.82,78948.05,0.0,-0.07778,5e-05,11.11677]
[1778882350297,37.82,78948.05,0.0,-0.07778,5e-05,11.11692]
[1778882355332,37.82,78945.7,0.0,-0.0779,5e-05,11.13008]
[1778882360367,37.82,78944.85,0.0,-0.07795,5e-05,11.1352]
[1778882361099,37.82,78944.85,0.0,-0.07795,5e-05,11.1352]
[1778882361482,37.82,78939.23,0.0,-0.07824,5e-05,11.16528]
[1778882367505,37.82,78927.11,0.0,-0.07885,5e-05,11.23012]
[1778882373459,37.82,78922.69,0.0,-0.07905,5e-05,11.25019]
[1778882378494,37.82,78927.59,0.0,-0.0788,5e-05,11.22402]
[1778882384536,37.82,78925.84,0.0,-0.0789,5e-05,11.23351]
[1778882389571,37.82,78923.8,0.0,-0.079,5e-05,11.24455]
[1778882394606,37.82,78921.11,0.0,-0.07914,5e-05,11.25903]
[1778882399642,37.82,78920.69,0.0,-0.07916,5e-05,11.26133]
[1778882401853,37.82,78919.31,0.0,-0.07923,5e-05,11.26874]
[1778882402662,37.82,78918.31,0.0,-0.07928,5e-05,11.2741]
[1778882403543,37.82,78918.31,0.0,-0.07928,5e-05,11.2741]
[1778882403768,37.82,78922.69,0.0,-0.07906,5e-05,11.25066]
[1778882403773,37.82,78922.69,0.0,-0.07906,5e-05,11.25066]
[1778882403926,37.82,78922.69,0.0,-0.07906,5e-05,11.25066]
[1778882403933,37.82,78930.89,0.0,-0.07864,5e-05,11.20678]
[1778882405305,37.82,78930.89,0.0,-0.07864,5e-05,11.20678]
[1778882405335,37.82,78930.89,0.0,-0.07864,5e-05,11.20678]
[1778882405392,37.82,78940.76,0.0,-0.07814,5e-05,11.15436]
[1778882406025,37.82,78940.76,0.0,-0.07814,5e-05,11.15436]
[1778882409711,37.82,78955.94,0.0,-0.07738,5e-05,11.07397]
[1778882413931,37.82,78958.2,0.0,-0.07727,5e-05,11.06209]
[1778882413937,37.82,78959.32,0.0,-0.07721,5e-05,11.05622]
[1778882417861,37.83,78945.78,0.0,-0.0779,5e-05,11.12867]
[1778882419995,37.83,78945.78,0.0,-0.0779,5e-05,11.12887]
[1778882420009,37.83,78943.01,0.0,-0.07804,5e-05,11.1438]
[1778882422004,37.83,78942.97,0.0,-0.07805,5e-05,11.14418]
[1778882422056,37.83,78942.47,0.0,-0.07807,5e-05,11.14701]
[1778882426119,37.83,78941.41,0.0,-0.07813,5e-05,11.1533]
[1778882426190,37.83,78938.6,0.0,-0.07828,5e-05,11.16845]
[1778882427130,37.83,78938.6,0.0,-0.07828,5e-05,11.16845]
[1778882427158,37.83,78936.82,0.0,-0.07837,5e-05,11.17808]
[1778882432875,37.83,78933.21,0.0,-0.07853,5e-05,11.19447]
[1778882436348,37.83,78927.96,0.0,-0.0788,5e-05,11.22269]
[1778882436399,37.83,78927.23,0.0,-0.07884,5e-05,11.22669]
[1778882441944,37.83,78939.66,0.0,-0.07822,5e-05,11.16092]
[1778882445294,37.83,78939.65,0.0,-0.07822,5e-05,11.16128]
[1778882446700,37.83,78943.23,0.0,-0.07804,5e-05,11.14251]
[1778882446978,37.83,78947.44,0.0,-0.07783,5e-05,11.12027]
[1778882452014,37.83,78950.99,0.0,-0.07766,5e-05,11.10252]
[1778882457048,37.84,78951.73,0.0,-0.07764,5e-05,11.09976]
[1778882462097,37.84,78951.32,0.0,-0.07766,5e-05,11.10287]
[1778882468397,37.84,78954.21,0.0,-0.07753,5e-05,11.08866]
[1778882472826,37.84,78957.83,0.0,-0.07736,5e-05,11.07077]
[1778882473429,37.84,78957.83,0.0,-0.07736,5e-05,11.07077]
[1778882473463,37.84,78968.89,0.0,-0.07681,5e-05,11.01219]
[1778882478880,37.84,78966.04,0.0,-0.07695,5e-05,11.02768]
[1778882484237,37.84,78968.96,0.0,-0.07681,5e-05,11.01243]
[1778882487776,37.84,78974.15,0.0,-0.07655,5e-05,10.98511]
[1778882487833,37.84,78974.15,0.0,-0.07655,5e-05,10.98511]
[1778882488158,37.84,78974.15,0.0,-0.07655,5e-05,10.98511]
[1778882488174,37.84,78974.15,0.0,-0.07655,5e-05,10.98511]
[1778882488364,37.84,78984.08,0.0,-0.07606,5e-05,10.93274]
[1778882489986,37.84,78984.08,0.0,-0.07606,5e-05,10.9329]
[1778882490280,37.84,78998.36,0.0,-0.07536,5e-05,10.85797]
[1778882492975,37.85,78998.52,0.0,-0.07534,5e-05,10.85441]
[1778882493302,37.85,78998.51,0.0,-0.07534,5e-05,10.85476]
[1778882494014,37.85,78998.51,0.0,-0.07534,5e-05,10.85476]
[1778882494455,37.85,78998.51,0.0,-0.07534,5e-05,10.85476]
[1778882494519,37.85,78996.4,0.0,-0.07545,5e-05,10.86615]
[1778882496087,37.85,78996.4,0.0,-0.07545,5e-05,10.86645]
[1778882496322,37.85,78996.98,0.0,-0.07543,5e-05,10.86372]
[1778882501358,37.85,78991.11,0.0,-0.07573,5e-05,10.89615]
[1778882506392,37.85,78978.76,0.0,-0.07635,5e-05,10.96273]
[1778882511427,37.85,78972.59,0.0,-0.07667,5e-05,10.99635]
[1778882516462,37.86,78969.66,0.0,-0.07682,5e-05,11.01262]
[1778882521498,37.86,78968.67,0.0,-0.07688,5e-05,11.01853]
[1778882526533,37.86,78967.26,0.0,-0.07695,5e-05,11.02658]
[1778882531568,37.86,78968.65,0.0,-0.07689,5e-05,11.01975]
[1778882537469,37.86,78968.62,0.0,-0.07689,5e-05,11.02032]
[1778882542645,37.86,78974.0,0.0,-0.07664,5e-05,10.99287]
[1778882547683,37.86,78964.98,0.0,-0.07709,5e-05,11.04102]
[1778882552715,37.86,78968.05,0.0,-0.07692,5e-05,11.02173]
[1778882557750,37.86,78968.16,0.0,-0.07692,5e-05,11.02157]
[1778882561476,37.86,78963.12,0.0,-0.07717,5e-05,11.04852]
[1778882561780,37.86,78963.12,0.0,-0.07717,5e-05,11.04855]
[1778882565564,37.86,78967.23,0.0,-0.07697,5e-05,11.02694]
[1778882566074,37.86,78963.46,0.0,-0.07716,5e-05,11.04695]
[1778882566818,37.86,78957.99,0.0,-0.07743,5e-05,11.07595]
[1778882571853,37.86,78959.35,0.0,-0.07736,5e-05,11.06866]
[1778882576888,37.86,78970.71,0.0,-0.07679,5e-05,11.00865]
[1778882581924,37.86,78957.65,0.0,-0.07745,5e-05,11.07787]
[1778882586959,37.86,78965.59,0.0,-0.07705,5e-05,11.03558]
[1778882592577,37.86,78968.91,0.0,-0.07688,5e-05,11.018]
[1778882598037,37.86,78979.64,0.0,-0.07635,5e-05,10.96156]
[1778882605085,37.87,78978.91,0.0,-0.07639,5e-05,10.96599]
[1778882610120,37.87,78979.01,0.0,-0.07639,5e-05,10.96588]
[1778882615155,37.87,78980.1,0.0,-0.07632,5e-05,10.9572]
[1778882620190,37.87,78986.63,0.0,-0.076,5e-05,10.9234]
[1778882625228,37.87,78984.12,0.0,-0.07613,5e-05,10.93736]
[1778882630260,37.87,78982.95,0.0,-0.0762,5e-05,10.94419]
[1778882635295,37.87,78986.0,0.0,-0.07605,5e-05,10.92888]
[1778882641338,37.87,78984.76,0.0,-0.07613,5e-05,10.93654]
[1778882648387,37.88,78980.76,0.0,-0.07633,5e-05,10.95866]
[1778882653666,37.88,78977.6,0.0,-0.07649,5e-05,10.9758]
[1778882659567,37.88,78977.97,0.0,-0.07649,5e-05,10.97546]
[1778882665514,37.88,78974.77,0.0,-0.07666,5e-05,10.99375]
[1778882670544,37.88,78965.68,0.0,-0.07713,5e-05,11.04298]
[1778882675580,37.88,78962.51,0.0,-0.07727,5e-05,11.05718]
[1778882680614,37.89,78967.0,0.0,-0.07705,5e-05,11.03413]
[1778882688670,37.89,78966.41,0.0,-0.0771,5e-05,11.03856]
[1778882693705,37.89,78980.88,0.0,-0.07638,5e-05,10.96306]
[1778882698740,37.89,78985.26,0.0,-0.07618,5e-05,10.94137]
[1778882703775,37.89,78988.93,0.0,-0.07601,5e-05,10.92352]
[1778882708810,37.9,78992.44,0.0,-0.07585,5e-05,10.90672]
[1778882713848,37.9,78992.53,0.0,-0.07587,5e-05,10.90796]
[1778882718880,37.9,78996.37,0.0,-0.07569,5e-05,10.88959]
[1778882723915,37.91,79002.89,0.0,-0.07539,5e-05,10.85719]
[1778882728953,37.91,79003.33,0.0,-0.07538,5e-05,10.85665]
[1778882733988,37.91,78999.85,0.0,-0.07555,5e-05,10.87328]
[1778882739023,37.92,78995.41,0.0,-0.07578,5e-05,10.89812]
[1778882744937,37.92,78997.44,0.0,-0.07569,5e-05,10.88859]
[1778882749988,37.92,78996.52,0.0,-0.07575,5e-05,10.89481]
[1778882755137,37.92,78997.27,0.0,-0.07573,5e-05,10.89274]
[1778882760267,37.93,78997.29,0.0,-0.07574,5e-05,10.89399]
[1778882766213,37.93,78996.47,0.0,-0.0758,5e-05,10.89988]
[1778882771248,37.93,78996.97,0.0,-0.07578,5e-05,10.89859]
[1778882776283,37.93,78999.92,0.0,-0.07565,5e-05,10.88449]
[1778882781319,37.94,78999.46,0.0,-0.07569,5e-05,10.88842]
[1778882786069,37.94,79003.56,0.0,-0.0755,5e-05,10.86814]
[1778882787164,37.94,79002.46,0.0,-0.07556,5e-05,10.87425]
[1778882787360,37.94,79002.93,0.0,-0.07554,5e-05,10.87212]
[1778882792395,37.94,78997.75,0.0,-0.07578,5e-05,10.8976]
[1778882797430,37.94,78995.73,0.0,-0.0759,5e-05,10.90969]
[1778882802466,37.95,78993.6,0.0,-0.07602,5e-05,10.92255]
[1778882807500,37.95,78996.79,0.0,-0.07587,5e-05,10.90714]
[1778882812536,37.95,78992.09,0.0,-0.07612,5e-05,10.93306]
[1778882817570,37.95,78993.17,0.0,-0.07607,5e-05,10.92861]
[1778882822605,37.96,78993.62,0.0,-0.07606,5e-05,10.92751]
[1778882827641,37.96,78994.67,0.0,-0.07602,5e-05,10.92322]
[1778882832677,37.96,78995.25,0.0,-0.07601,5e-05,10.92148]
[1778882837710,37.96,78996.85,0.0,-0.07594,5e-05,10.91443]
[1778882842797,37.97,78997.32,0.0,-0.07593,5e-05,10.91331]
[1778882849845,37.97,78997.2,0.0,-0.07595,5e-05,10.91589]
[1778882854880,37.97,78999.6,0.0,-0.07583,5e-05,10.90139]
[1778882859915,37.97,78998.79,0.0,-0.07588,5e-05,10.90715]
[1778882864950,37.98,78996.95,0.0,-0.07598,5e-05,10.91825]
[1778882871064,37.98,78996.34,0.0,-0.07603,5e-05,10.92312]
[1778882877040,37.98,78995.34,0.0,-0.07609,5e-05,10.92999]
[1778882882076,37.98,78995.67,0.0,-0.07609,5e-05,10.92956]
[1778882887111,37.99,78997.93,0.0,-0.07599,5e-05,10.9191]
[1778882892145,37.99,78997.37,0.0,-0.07603,5e-05,10.92345]
[1778882897180,37.99,78998.59,0.0,-0.07598,5e-05,10.91842]
[1778882904229,38.0,79001.44,0.0,-0.07586,5e-05,10.90538]
[1778882910272,38.0,79002.31,0.0,-0.07583,5e-05,10.90243]
[1778882915306,38.0,79005.61,0.0,-0.07566,5e-05,10.88316]
[1778882916999,38.0,79005.61,0.0,-0.07566,5e-05,10.88316]
[1778882917097,38.0,79005.81,0.0,-0.07566,5e-05,10.88266]
[1778882922355,38.0,79006.27,0.0,-0.07565,5e-05,10.88154]
[1778882928398,38.01,79008.09,0.0,-0.07557,5e-05,10.87362]
[1778882934445,38.01,79007.96,0.0,-0.07559,5e-05,10.8759]
[1778882939480,38.01,79005.45,0.0,-0.07573,5e-05,10.89028]
[1778882944514,38.01,79005.94,0.0,-0.07571,5e-05,10.88885]
[1778882949550,38.02,79003.4,0.0,-0.07585,5e-05,10.90332]
[1778882954934,38.02,79008.09,0.0,-0.07563,5e-05,10.87953]
[1778882960627,38.02,79010.03,0.0,-0.07555,5e-05,10.87112]
[1778882965663,38.02,79010.22,0.0,-0.07555,5e-05,10.87166]
[1778882970698,38.02,79009.44,0.0,-0.0756,5e-05,10.87698]
[1778882975733,38.03,79009.6,0.0,-0.07558,5e-05,10.87405]
[1778882980767,38.03,79009.56,0.0,-0.0756,5e-05,10.8755]
[1778882985802,38.03,79009.42,0.0,-0.07561,5e-05,10.87657]
[1778882990841,38.03,79010.03,0.0,-0.07559,5e-05,10.87458]
[1778882995876,38.03,79009.45,0.0,-0.07562,5e-05,10.87794]
[1778883000911,38.03,79009.44,0.0,-0.07561,5e-05,10.87702]
[1778883005946,38.03,79008.87,0.0,-0.07563,5e-05,10.87901]
[1778883010982,38.03,79009.03,0.0,-0.07561,5e-05,10.8772]
[1778883016861,38.03,79009.04,0.0,-0.07561,5e-05,10.87676]
[1778883020047,38.03,79023.05,0.0,-0.07492,5e-05,10.80329]
[1778883026529,38.03,79028.44,0.0,-0.07467,5e-05,10.7762]
[1778883028175,38.03,79029.6,0.0,-0.07461,5e-05,10.77005]
[1778883028180,38.03,79029.6,0.0,-0.07461,5e-05,10.76993]
[1778883033138,38.03,79041.61,0.0,-0.07401,5e-05,10.70438]
[1778883038173,38.03,79029.58,0.0,-0.0746,5e-05,10.76758]
[1778883043208,38.03,79029.12,0.0,-0.07462,5e-05,10.76937]
[1778883048243,38.03,79030.42,0.0,-0.07455,5e-05,10.76198]
[1778883053282,38.03,79034.15,0.0,-0.07436,5e-05,10.74195]
[1778883058315,38.02,79036.47,0.0,-0.07425,5e-05,10.7295]
[1778883064139,38.02,79030.01,0.0,-0.07456,5e-05,10.76278]
[1778883069394,38.03,79024.63,0.0,-0.07483,5e-05,10.7919]
[1778883075403,38.03,79024.3,0.0,-0.07485,5e-05,10.79466]
[1778883082276,38.03,79022.37,0.0,-0.07496,5e-05,10.80655]
[1778883087519,38.03,79024.43,0.0,-0.07488,5e-05,10.79766]
[1778883092753,38.04,79032.96,0.0,-0.07446,5e-05,10.75148]
[1778883099603,38.04,79033.04,0.0,-0.07445,5e-05,10.75031]
[1778883105646,38.03,79033.37,0.0,-0.07443,5e-05,10.74786]
[1778883111118,38.03,79033.85,0.0,-0.0744,5e-05,10.74498]
[1778883117738,38.03,79034.45,0.0,-0.07436,5e-05,10.74066]
[1778883122963,38.03,79035.27,0.0,-0.07431,5e-05,10.73558]
[1778883129823,38.03,79037.24,0.0,-0.07421,5e-05,10.72443]
[1778883134857,38.03,79046.36,0.0,-0.07377,5e-05,10.67654]
[1778883139892,38.03,79048.36,0.0,-0.07367,5e-05,10.66617]
[1778883144927,38.03,79047.04,0.0,-0.07373,5e-05,10.67301]
[1778883150969,38.03,79045.42,0.0,-0.07381,5e-05,10.68147]
[1778883156006,38.03,79045.05,0.0,-0.07381,5e-05,10.68018]
[1778883161040,38.03,79044.08,0.0,-0.07386,5e-05,10.68539]
[1778883167081,38.03,79043.68,0.0,-0.07388,5e-05,10.68768]
[1778883172116,38.03,79041.98,0.0,-0.07396,5e-05,10.69669]
[1778883177157,38.03,79037.56,0.0,-0.07418,5e-05,10.7198]
[1778883182190,38.03,79033.77,0.0,-0.07436,5e-05,10.73952]
[1778883187227,38.03,79030.66,0.0,-0.07451,5e-05,10.75548]
[1778883192261,38.03,79032.02,0.0,-0.07444,5e-05,10.7481]
[1778883197296,38.03,79027.71,0.0,-0.07467,5e-05,10.77225]
[1778883203338,38.03,79028.55,0.0,-0.07464,5e-05,10.76983]
[1778883209384,38.04,79030.26,0.0,-0.07458,5e-05,10.76285]
[1778883210798,38.04,79030.26,0.0,-0.07458,5e-05,10.76285]
[1778883211398,38.04,79030.9,0.0,-0.07453,5e-05,10.75639]
[1778883211575,38.04,79030.9,0.0,-0.07453,5e-05,10.75639]
[1778883212406,38.04,79031.43,0.0,-0.0745,5e-05,10.75394]
[1778883213635,38.04,79030.75,0.0,-0.07454,5e-05,10.7578]
[1778883214421,38.04,79030.79,0.0,-0.07454,5e-05,10.75747]
[1778883217717,38.04,79031.2,0.0,-0.07451,5e-05,10.75495]
[1778883218448,38.04,79031.37,0.0,-0.0745,5e-05,10.75394]
[1778883223483,38.04,79031.6,0.0,-0.07449,5e-05,10.7521]
[1778883224161,38.04,79031.6,0.0,-0.07449,5e-05,10.7521]
[1778883224166,38.04,79031.6,0.0,-0.07449,5e-05,10.7521]
[1778883224489,38.04,79032.46,0.0,-0.07445,5e-05,10.7475]
[1778883228675,38.04,79032.23,0.0,-0.07445,5e-05,10.74816]
[1778883229525,38.04,79032.37,0.0,-0.07444,5e-05,10.74729]
[1778883230336,38.04,79032.37,0.0,-0.07444,5e-05,10.74729]
[1778883230531,38.04,79032.57,0.0,-0.07443,5e-05,10.74612]
[1778883231693,38.04,79032.57,0.0,-0.07443,5e-05,10.74612]
[1778883232545,38.04,79032.71,0.0,-0.07442,5e-05,10.74512]
[1778883233431,38.04,79032.71,0.0,-0.07442,5e-05,10.74512]
[1778883233553,38.04,79033.52,0.0,-0.07438,5e-05,10.74077]
[1778883236335,38.03,79033.65,0.0,-0.07438,5e-05,10.73997]
[1778883236359,38.03,79034.34,0.0,-0.07434,5e-05,10.73612]
[1778883237591,38.03,79034.34,0.0,-0.07434,5e-05,10.73612]
[1778883237632,38.03,79034.55,0.0,-0.07433,5e-05,10.7349]
[1778883240549,38.03,79034.55,0.0,-0.07433,5e-05,10.73478]
[1778883240722,38.03,79035.02,0.0,-0.0743,5e-05,10.73221]
[1778883246645,38.03,79034.29,0.0,-0.07433,5e-05,10.73511]
[1778883251679,38.03,79035.19,0.0,-0.07428,5e-05,10.72979]
[1778883252716,38.03,79035.19,0.0,-0.07428,5e-05,10.72979]
[1778883252771,38.03,79035.27,0.0,-0.07428,5e-05,10.72925]
[1778883255636,38.03,79035.43,0.0,-0.07427,5e-05,10.72816]
[1778883256199,38.03,79035.89,0.0,-0.07424,5e-05,10.72552]
[1778883261750,38.03,79037.54,0.0,-0.07416,5e-05,10.71633]
[1778883263434,38.03,79037.54,0.0,-0.07416,5e-05,10.71633]
[1778883263535,38.03,79037.62,0.0,-0.07415,5e-05,10.7157]
[1778883265301,38.03,79036.36,0.0,-0.07421,5e-05,10.72215]
[1778883265421,38.03,79036.36,0.0,-0.07421,5e-05,10.72215]
[1778883267391,38.03,79036.81,0.0,-0.07419,5e-05,10.7197]
[1778883267529,38.03,79036.81,0.0,-0.07419,5e-05,10.7197]
[1778883269445,38.03,79036.62,0.0,-0.0742,5e-05,10.72048]
[1778883269527,38.03,79034.46,0.0,-0.0743,5e-05,10.7315]
[1778883274842,38.03,79034.52,0.0,-0.07427,5e-05,10.72727]
[1778883279878,38.03,79028.81,0.0,-0.07454,5e-05,10.75624]
[1778883284914,38.02,79022.18,0.0,-0.07485,5e-05,10.78992]
[1778883289948,38.02,79023.78,0.0,-0.07477,5e-05,10.7807]
[1778883295871,38.02,79021.56,0.0,-0.07487,5e-05,10.7915]
[1778883302034,38.02,79019.79,0.0,-0.07494,5e-05,10.79949]
[1778883307069,38.02,79021.15,0.0,-0.07487,5e-05,10.7917]
[1778883312104,38.02,79020.27,0.0,-0.07491,5e-05,10.79569]
[1778883317139,38.02,79018.36,0.0,-0.075,5e-05,10.80502]
[1778883323184,38.01,79010.87,0.0,-0.07535,5e-05,10.84314]
[1778883328218,38.01,79004.22,0.0,-0.07567,5e-05,10.87689]
[1778883333252,38.01,79005.74,0.0,-0.07556,5e-05,10.86445]
[1778883338531,38.01,79005.03,0.0,-0.07559,5e-05,10.86727]
[1778883344516,38.01,79007.09,0.0,-0.07547,5e-05,10.85497]
[1778883350372,38.0,79006.64,0.0,-0.07548,5e-05,10.85602]
[1778883357421,38.0,79011.14,0.0,-0.07527,5e-05,10.83256]
[1778883362455,38.0,79013.06,0.0,-0.07518,5e-05,10.823]
[1778883367490,38.0,79014.41,0.0,-0.0751,5e-05,10.81524]
[1778883374539,38.0,79013.58,0.0,-0.07513,5e-05,10.8186]
[1778883379642,38.0,79012.44,0.0,-0.07519,5e-05,10.82411]
[1778883389644,38.0,79007.23,0.0,-0.07542,5e-05,10.84949]
[1778883394679,38.0,79005.81,0.0,-0.07548,5e-05,10.8548]
[1778883400570,38.0,79001.44,0.0,-0.07571,5e-05,10.87837]
[1778883406953,38.0,78997.45,0.0,-0.07592,5e-05,10.90105]
[1778883412807,38.01,78998.15,0.0,-0.07589,5e-05,10.8985]
[1778883417842,38.01,78998.17,0.0,-0.0759,5e-05,10.89938]
[1778883422879,38.01,78997.7,0.0,-0.07593,5e-05,10.90283]
[1778883427914,38.01,79000.59,0.0,-0.0758,5e-05,10.88872]
[1778883432949,38.01,78999.97,0.0,-0.07584,5e-05,10.89305]
[1778883437984,38.01,78999.31,0.0,-0.07588,5e-05,10.89756]
[1778883443020,38.02,78999.05,0.0,-0.07591,5e-05,10.89994]
[1778883448054,38.02,79001.47,0.0,-0.0758,5e-05,10.88825]
[1778883453147,38.02,79002.02,0.0,-0.07576,5e-05,10.88307]
[1778883460139,38.02,79002.32,0.0,-0.07576,5e-05,10.88296]
[1778883465174,38.02,79007.1,0.0,-0.07553,5e-05,10.8591]
[1778883470209,38.03,79010.5,0.0,-0.07538,5e-05,10.84278]
[1778883475243,38.03,79009.3,0.0,-0.07545,5e-05,10.85032]
[1778883480278,38.03,79009.19,0.0,-0.07547,5e-05,10.85208]
[1778883485314,38.03,79010.13,0.0,-0.07543,5e-05,10.84833]
[1778883490349,38.03,79016.77,0.0,-0.07511,5e-05,10.81454]
[1778883495383,38.04,79018.33,0.0,-0.07505,5e-05,10.80786]
[1778883500418,38.04,79019.51,0.0,-0.07501,5e-05,10.80318]
[1778883505452,38.04,79026.56,0.0,-0.07467,5e-05,10.76748]
[1778883510488,38.04,79027.07,0.0,-0.07464,5e-05,10.76425]
[1778883516530,38.04,79028.45,0.0,-0.07455,5e-05,10.75304]
[1778883521565,38.04,79030.2,0.0,-0.07446,5e-05,10.74332]
[1778883526604,38.04,79031.03,0.0,-0.07441,5e-05,10.73841]
[1778883531639,38.04,79031.63,0.0,-0.07438,5e-05,10.73468]
[1778883536857,38.04,79032.42,0.0,-0.07434,5e-05,10.73007]
[1778883537867,38.03,79022.26,0.0,-0.07483,5e-05,10.78268]
[1778883538697,38.03,79022.26,0.0,-0.07483,5e-05,10.78268]
[1778883538700,38.03,79020.79,0.0,-0.0749,5e-05,10.79014]
[1778883543723,38.03,79019.17,0.0,-0.07497,5e-05,10.79754]
[1778883548760,38.03,79016.9,0.0,-0.07507,5e-05,10.80839]
[1778883553459,38.03,79015.96,0.0,-0.07511,5e-05,10.81271]
[1778883559837,38.03,79014.29,0.0,-0.07518,5e-05,10.81991]
[1778883564871,38.03,79012.46,0.0,-0.07526,5e-05,10.82854]
[1778883569906,38.02,79006.73,0.0,-0.07553,5e-05,10.85748]
[1778883574941,38.02,79004.55,0.0,-0.0756,5e-05,10.86439]
[1778883579976,38.02,79005.34,0.0,-0.07555,5e-05,10.85905]
[1778883588636,38.02,79005.5,0.0,-0.07554,5e-05,10.85726]
[1778883595083,38.02,79004.37,0.0,-0.0756,5e-05,10.8635]
[1778883601123,38.02,79004.82,0.0,-0.07556,5e-05,10.85962]
[1778883606168,38.02,79003.75,0.0,-0.07562,5e-05,10.86573]
[1778883612386,38.02,79002.57,0.0,-0.07568,5e-05,10.8726]
[1778883618252,38.02,78999.49,0.0,-0.07584,5e-05,10.88982]
[1778883623288,38.02,78999.56,0.0,-0.07583,5e-05,10.88861]
[1778883628503,38.02,78997.9,0.0,-0.0759,5e-05,10.89629]
[1778883635370,38.02,78988.26,0.0,-0.07636,5e-05,10.94378]
[1778883640582,38.02,78980.3,0.0,-0.07676,5e-05,10.98617]
[1778883643427,38.02,78965.47,0.0,-0.0775,5e-05,11.0645]
[1778883648799,38.02,78955.27,0.0,-0.07802,5e-05,11.11914]
[1778883648822,38.02,78955.27,0.0,-0.07802,5e-05,11.11914]
[1778883648857,38.02,78960.61,0.0,-0.07775,5e-05,11.09069]
[1778883649913,38.02,78960.61,0.0,-0.07775,5e-05,11.09069]
[1778883649914,38.02,78967.54,0.0,-0.0774,5e-05,11.05392]
[1778883650657,38.02,78967.54,0.0,-0.0774,5e-05,11.05392]
[1778883650687,38.02,78968.95,0.0,-0.07733,5e-05,11.04642]
[1778883651985,38.02,78968.95,0.0,-0.07733,5e-05,11.04642]
[1778883651990,38.02,78968.95,0.0,-0.07733,5e-05,11.04642]
[1778883652488,38.02,78972.02,0.0,-0.07718,5e-05,11.03014]
[1778883654456,38.02,78972.65,0.0,-0.07714,5e-05,11.0268]
[1778883654507,38.02,78973.02,0.0,-0.07713,5e-05,11.02483]
[1778883655083,38.02,78973.02,0.0,-0.07713,5e-05,11.02483]
[1778883656085,38.02,78973.02,0.0,-0.07713,5e-05,11.02483]
[1778883656166,38.02,78973.02,0.0,-0.07713,5e-05,11.02482]
[1778883661729,38.02,78971.66,0.0,-0.07719,5e-05,11.03188]
[1778883669613,38.02,78970.61,0.0,-0.07724,5e-05,11.0372]
[1778883674644,38.02,78972.92,0.0,-0.07713,5e-05,11.02489]
[1778883679679,38.02,78971.19,0.0,-0.07722,5e-05,11.03488]
[1778883684714,38.02,78970.52,0.0,-0.07726,5e-05,11.03945]
[1778883689749,38.02,78977.16,0.0,-0.07694,5e-05,11.00496]
[1778883694784,38.02,78980.16,0.0,-0.07677,5e-05,10.98595]
[1778883702012,38.02,78980.25,0.0,-0.07677,5e-05,10.98591]
[1778883707875,38.02,78979.89,0.0,-0.07679,5e-05,10.9883]
[1778883713918,38.02,78980.97,0.0,-0.07674,5e-05,10.98321]
[1778883718953,38.03,78980.43,0.0,-0.07678,5e-05,10.98662]
[1778883721991,38.03,78981.72,0.0,-0.07671,5e-05,10.98007]
[1778883722040,38.03,78994.79,0.0,-0.07607,5e-05,10.91151]
[1778883724052,38.03,78994.79,0.0,-0.07607,5e-05,10.91174]
[1778883724061,38.03,79000.2,0.0,-0.07581,5e-05,10.88363]
[1778883726147,38.03,79001.73,0.0,-0.07574,5e-05,10.87616]
[1778883726157,38.03,79001.73,0.0,-0.07574,5e-05,10.87616]
[1778883727011,38.03,79004.85,0.0,-0.07559,5e-05,10.86011]
[1778883732046,38.03,79011.45,0.0,-0.07528,5e-05,10.82726]
[1778883737081,38.03,79016.58,0.0,-0.07504,5e-05,10.8022]
[1778883742294,38.04,79017.14,0.0,-0.07503,5e-05,10.80104]
[1778883748158,38.04,79022.07,0.0,-0.07481,5e-05,10.7775]
[1778883753194,38.04,79024.78,0.0,-0.07467,5e-05,10.76185]
[1778883758228,38.05,79025.87,0.0,-0.07464,5e-05,10.75796]
[1778883763263,38.05,79026.11,0.0,-0.07464,5e-05,10.75846]
[1778883768477,38.05,79027.27,0.0,-0.0746,5e-05,10.75412]
[1778883773494,38.06,79028.35,0.0,-0.07456,5e-05,10.75015]
[1778883779375,38.06,79028.4,0.0,-0.07458,5e-05,10.75184]
[1778883784409,38.06,79030.85,0.0,-0.07447,5e-05,10.74069]
[1778883789445,38.07,79026.66,0.0,-0.07469,5e-05,10.76398]
[1778883794481,38.07,79027.0,0.0,-0.07469,5e-05,10.7636]
[1778883800611,38.07,79029.83,0.0,-0.07456,5e-05,10.75]
[1778883807572,38.07,79030.37,0.0,-0.07456,5e-05,10.75004]
[1778883812606,38.08,79030.59,0.0,-0.07454,5e-05,10.74697]
[1778883817641,38.08,79032.44,0.0,-0.07447,5e-05,10.73875]
[1778883822839,38.08,79031.62,0.0,-0.07452,5e-05,10.74415]
[1778883822867,38.08,79031.62,0.0,-0.07452,5e-05,10.74415]
[1778883822971,38.08,79030.91,0.0,-0.07455,5e-05,10.74768]
[1778883826515,38.08,79031.03,0.0,-0.07455,5e-05,10.74788]
[1778883826989,38.08,79031.03,0.0,-0.07455,5e-05,10.74788]
[1778883826993,38.08,79031.03,0.0,-0.07455,5e-05,10.74788]
[1778883827083,38.08,79031.04,0.0,-0.07455,5e-05,10.7481]
[1778883832748,38.09,79032.57,0.0,-0.07449,5e-05,10.7418]
[1778883837782,38.09,79033.75,0.0,-0.07445,5e-05,10.73704]
[1778883844007,38.09,79036.11,0.0,-0.07433,5e-05,10.72401]
[1778883850049,38.09,79038.44,0.0,-0.0742,5e-05,10.7107]
[1778883855084,38.08,79037.69,0.0,-0.07423,5e-05,10.71406]
[1778883861175,38.08,79038.15,0.0,-0.07421,5e-05,10.71116]
[1778883867452,38.08,79038.57,0.0,-0.07418,5e-05,10.7084]
[1778883877071,38.08,79041.84,0.0,-0.07398,5e-05,10.68502]
[1778883883097,38.07,79041.41,0.0,-0.07397,5e-05,10.68405]
[1778883888132,38.07,79040.57,0.0,-0.07399,5e-05,10.68648]
[1778883893167,38.06,79035.38,0.0,-0.07422,5e-05,10.71146]
[1778883898204,38.06,79036.09,0.0,-0.07417,5e-05,10.70568]
[1778883903237,38.06,79035.16,0.0,-0.0742,5e-05,10.7084]
[1778883909283,38.05,79035.81,0.0,-0.07414,5e-05,10.70247]
[1778883914316,38.05,79038.95,0.0,-0.07397,5e-05,10.6841]
[1778883919351,38.05,79037.15,0.0,-0.07404,5e-05,10.69142]
[1778883921988,38.04,79019.81,0.0,-0.07488,5e-05,10.78116]
[1778883927407,38.04,79022.51,0.0,-0.07474,5e-05,10.76664]
[1778883932442,38.04,79021.73,0.0,-0.07475,5e-05,10.76689]
[1778883937476,38.04,79021.28,0.0,-0.07478,5e-05,10.76911]
[1778883942512,38.04,79024.01,0.0,-0.07464,5e-05,10.75427]
[1778883947549,38.04,79026.31,0.0,-0.07452,5e-05,10.74171]
[1778883953589,38.04,79026.68,0.0,-0.0745,5e-05,10.73909]
[1778883958624,38.04,79026.14,0.0,-0.07452,5e-05,10.7413]
[1778883963661,38.04,79025.44,0.0,-0.07455,5e-05,10.74439]
[1778883969702,38.04,79022.55,0.0,-0.07468,5e-05,10.75849]
[1778883974740,38.03,79022.75,0.0,-0.07466,5e-05,10.75652]
[1778883979771,38.03,79030.21,0.0,-0.07429,5e-05,10.71703]
[1778883985814,38.03,79031.34,0.0,-0.07423,5e-05,10.7106]
[1778883991854,38.03,79032.28,0.0,-0.07416,5e-05,10.70182]
[1778883997256,38.03,79026.93,0.0,-0.07441,5e-05,10.72911]
[1778884002932,38.03,79026.08,0.0,-0.07445,5e-05,10.73263]
[1778884008169,38.03,79025.68,0.0,-0.07446,5e-05,10.73408]
[1778884014010,38.03,79022.64,0.0,-0.0746,5e-05,10.74911]
[1778884019045,38.02,79022.66,0.0,-0.07459,5e-05,10.74831]
[1778884025288,38.02,79023.52,0.0,-0.07454,5e-05,10.74301]
[1778884031129,38.02,79023.67,0.0,-0.07453,5e-05,10.74147]
[1778884037171,38.02,79023.14,0.0,-0.07455,5e-05,10.74349]
[1778884042206,38.02,79024.12,0.0,-0.0745,5e-05,10.73777]
[1778884047243,38.02,79024.68,0.0,-0.07446,5e-05,10.73432]
[1778884052278,38.02,79024.37,0.0,-0.07445,5e-05,10.73208]
[1778884057313,38.02,79023.48,0.0,-0.07449,5e-05,10.73619]
[1778884062348,38.02,79023.09,0.0,-0.07451,5e-05,10.73769]
[1778884069604,38.01,79023.21,0.0,-0.07449,5e-05,10.73633]
[1778884075439,38.01,79023.69,0.0,-0.07447,5e-05,10.73322]
[1778884081170,38.01,79023.29,0.0,-0.07448,5e-05,10.7349]
[1778884086547,38.01,79011.53,0.0,-0.07506,5e-05,10.79649]
[1778884092559,38.02,79009.41,0.0,-0.07517,5e-05,10.80903]
[1778884099365,38.02,79007.57,0.0,-0.07527,5e-05,10.81957]
[1778884102954,38.02,79002.3,0.0,-0.07554,5e-05,10.84804]
[1778884102986,38.02,79002.12,0.0,-0.07555,5e-05,10.84954]
[1778884108671,38.02,79001.88,0.0,-0.07557,5e-05,10.85175]
[1778884113707,38.02,78999.64,0.0,-0.07567,5e-05,10.86116]
[1778884118955,38.03,78999.19,0.0,-0.07571,5e-05,10.86475]
[1778884127012,38.03,78999.19,0.0,-0.07572,5e-05,10.86637]
[1778884132841,38.03,79001.05,0.0,-0.07564,5e-05,10.85767]
[1778884137874,38.03,79001.83,0.0,-0.07561,5e-05,10.85471]
[1778884143920,38.03,79001.95,0.0,-0.07562,5e-05,10.85547]
[1778884148955,38.04,79008.35,0.0,-0.07532,5e-05,10.82361]
[1778884153990,38.04,79004.85,0.0,-0.0755,5e-05,10.84329]
[1778884159239,38.04,79001.11,0.0,-0.0757,5e-05,10.86406]
[1778884165068,38.04,79008.75,0.0,-0.07534,5e-05,10.82554]
[1778884170102,38.05,79020.88,0.0,-0.07475,5e-05,10.76341]
[1778884175143,38.05,79021.59,0.0,-0.07472,5e-05,10.75834]
[1778884180173,38.05,79023.72,0.0,-0.07463,5e-05,10.74925]
[1778884185207,38.06,79018.44,0.0,-0.07491,5e-05,10.77869]
[1778884190242,38.06,79017.83,0.0,-0.07495,5e-05,10.78369]
[1778884196524,38.06,79018.85,0.0,-0.07492,5e-05,10.77986]
[1778884200530,38.07,79033.55,0.0,-0.07422,5e-05,10.70582]
[1778884206355,38.07,79037.67,0.0,-0.07404,5e-05,10.6862]
[1778884212397,38.07,79037.27,0.0,-0.07406,5e-05,10.68844]
[1778884217432,38.07,79045.91,0.0,-0.07364,5e-05,10.64333]
[1778884223924,38.07,79049.91,0.0,-0.07344,5e-05,10.62175]
[1778884229516,38.07,79052.98,0.0,-0.07329,5e-05,10.6056]
[1778884236566,38.07,79054.66,0.0,-0.07319,5e-05,10.59375]
[1778884243365,38.07,79052.67,0.0,-0.07329,5e-05,10.6043]
[1778884243411,38.07,79052.06,0.0,-0.07332,5e-05,10.60707]
[1778884248867,38.07,79054.01,0.0,-0.07322,5e-05,10.59662]
[1778884253902,38.07,79053.0,0.0,-0.07326,5e-05,10.60131]
[1778884259728,38.07,79053.76,0.0,-0.07322,5e-05,10.59676]
[1778884264762,38.06,79062.15,0.0,-0.07282,5e-05,10.55303]
[1778884269798,38.06,79062.52,0.0,-0.0728,5e-05,10.55095]
[1778884275049,38.06,79064.47,0.0,-0.0727,5e-05,10.54075]
[1778884280875,38.06,79068.88,0.0,-0.07249,5e-05,10.51795]
[1778884286917,38.07,79066.5,0.0,-0.07262,5e-05,10.53152]
[1778884292958,38.07,79065.48,0.0,-0.07267,5e-05,10.53593]
[1778884297993,38.07,79064.09,0.0,-0.07275,5e-05,10.54509]
[1778884303030,38.08,79062.4,0.0,-0.07285,5e-05,10.55577]
[1778884308065,38.08,79054.31,0.0,-0.07326,5e-05,10.59945]
[1778884309836,38.08,79043.43,0.0,-0.07378,5e-05,10.65606]
[1778884310079,38.08,79042.42,0.0,-0.07384,5e-05,10.66196]
[1778884315329,38.09,79039.24,0.0,-0.07403,5e-05,10.68242]
[1778884320973,38.1,79038.32,0.0,-0.0741,5e-05,10.69052]
[1778884326406,38.1,79037.1,0.0,-0.0742,5e-05,10.70092]
[1778884331441,38.11,79033.4,0.0,-0.0744,5e-05,10.72344]
[1778884336476,38.11,79036.68,0.0,-0.07428,5e-05,10.70974]
[1778884342263,38.12,79032.21,0.0,-0.07452,5e-05,10.73633]
[1778884348347,38.13,79031.08,0.0,-0.07462,5e-05,10.74684]
[1778884353381,38.13,79030.77,0.0,-0.07464,5e-05,10.74801]
[1778884358418,38.14,79030.25,0.0,-0.07468,5e-05,10.75233]
[1778884363451,38.14,79032.6,0.0,-0.07459,5e-05,10.7431]
[1778884368950,38.15,79035.49,0.0,-0.07448,5e-05,10.73086]
[1778884376542,38.16,79036.47,0.0,-0.07449,5e-05,10.732]
[1778884381577,38.16,79038.91,0.0,-0.0744,5e-05,10.72278]
[1778884386612,38.17,79040.02,0.0,-0.07438,5e-05,10.72044]
[1778884391647,38.17,79038.84,0.0,-0.07447,5e-05,10.72992]
[1778884396683,38.18,79039.54,0.0,-0.07446,5e-05,10.72959]
[1778884401717,38.18,79039.86,0.0,-0.07447,5e-05,10.72986]
[1778884406754,38.19,79033.46,0.0,-0.07478,5e-05,10.76395]
[1778884411789,38.19,79031.68,0.0,-0.07486,5e-05,10.7705]
[1778884417419,38.19,79033.5,0.0,-0.07477,5e-05,10.76144]
[1778884422870,38.19,79034.48,0.0,-0.07473,5e-05,10.75699]
[1778884427908,38.19,79035.64,0.0,-0.07468,5e-05,10.75138]
[1778884432637,38.19,79035.95,0.0,-0.07466,5e-05,10.75008]
[1778884432642,38.19,79035.95,0.0,-0.07466,5e-05,10.75016]
[1778884437975,38.19,79035.07,0.0,-0.07471,5e-05,10.75507]
[1778884443010,38.19,79029.85,0.0,-0.07496,5e-05,10.78225]
[1778884446295,38.19,79028.82,0.0,-0.07501,5e-05,10.78757]
[1778884446299,38.19,79028.82,0.0,-0.07501,5e-05,10.78757]
[1778884446780,38.19,79028.82,0.0,-0.07501,5e-05,10.78757]
[1778884446318,38.19,79026.72,0.0,-0.07512,5e-05,10.79844]
[1778884450710,38.19,79017.75,0.0,-0.07556,5e-05,10.84546]
[1778884451055,38.19,79017.75,0.0,-0.07556,5e-05,10.84546]
[1778884451056,38.19,79017.75,0.0,-0.07556,5e-05,10.84546]
[1778884451123,38.19,79018.31,0.0,-0.07553,5e-05,10.84315]
[1778884456317,38.19,79019.04,0.0,-0.07549,5e-05,10.8389]
[1778884462144,38.19,79014.25,0.0,-0.07572,5e-05,10.86307]
[1778884467178,38.19,79009.87,0.0,-0.07595,5e-05,10.88687]
[1778884472246,38.19,79003.75,0.0,-0.07623,5e-05,10.91607]
[1778884478372,38.19,79005.63,0.0,-0.07614,5e-05,10.90693]
[1778884484298,38.2,79011.36,0.0,-0.07587,5e-05,10.87794]
[1778884490340,38.2,79011.69,0.0,-0.07586,5e-05,10.8772]
[1778884495375,38.2,79010.31,0.0,-0.07594,5e-05,10.88473]
[1778884496599,38.2,79029.83,0.0,-0.07498,5e-05,10.78329]
[1778884501600,38.19,79039.96,0.0,-0.07447,5e-05,10.72819]
[1778884506670,38.19,79040.44,0.0,-0.07442,5e-05,10.7233]
[1778884512496,38.19,79035.67,0.0,-0.07465,5e-05,10.74744]
[1778884517848,38.19,79035.67,0.0,-0.07465,5e-05,10.74705]
[1778884523574,38.19,79034.15,0.0,-0.07471,5e-05,10.75428]
[1778884528609,38.19,79034.39,0.0,-0.0747,5e-05,10.75253]
[1778884533646,38.19,79026.71,0.0,-0.07505,5e-05,10.78927]
[1778884538681,38.19,79028.22,0.0,-0.07499,5e-05,10.78226]
[1778884548751,38.18,79029.15,0.0,-0.07492,5e-05,10.77549]
[1778884553787,38.18,79030.96,0.0,-0.07483,5e-05,10.76508]
[1778884558822,38.18,79030.69,0.0,-0.07483,5e-05,10.76544]
[1778884563856,38.18,79031.53,0.0,-0.07478,5e-05,10.76]
[1778884568895,38.18,79032.94,0.0,-0.0747,5e-05,10.75161]
[1778884573926,38.17,79033.77,0.0,-0.07465,5e-05,10.74625]
[1778884578961,38.17,79034.22,0.0,-0.07462,5e-05,10.74286]
[1778884586010,38.17,79034.43,0.0,-0.0746,5e-05,10.7403]
[1778884591047,38.17,79042.52,0.0,-0.07418,5e-05,10.69408]
[1778884596082,38.17,79041.8,0.0,-0.0742,5e-05,10.69709]
[1778884601118,38.17,79040.81,0.0,-0.07425,5e-05,10.70143]
[1778884606154,38.17,79040.36,0.0,-0.07428,5e-05,10.70525]
[1778884611188,38.17,79039.61,0.0,-0.07433,5e-05,10.71059]
[1778884617229,38.17,79039.08,0.0,-0.07435,5e-05,10.71291]
[1778884622488,38.17,79038.59,0.0,-0.07437,5e-05,10.71496]
[1778884625285,38.17,79052.22,0.0,-0.07371,5e-05,10.64413]
[1778884630320,38.17,79050.96,0.0,-0.07377,5e-05,10.65053]
[1778884635355,38.17,79048.91,0.0,-0.07387,5e-05,10.6607]
[1778884642631,38.17,79046.22,0.0,-0.07399,5e-05,10.67427]
[1778884648449,38.17,79045.51,0.0,-0.07403,5e-05,10.67836]
[1778884653709,38.17,79043.62,0.0,-0.07411,5e-05,10.68534]
[1778884659526,38.17,79036.37,0.0,-0.07446,5e-05,10.7234]
[1778884664561,38.17,79049.09,0.0,-0.07385,5e-05,10.65783]
[1778884669596,38.17,79056.18,0.0,-0.07352,5e-05,10.62208]
[1778884674757,38.17,79058.02,0.0,-0.07342,5e-05,10.6118]
[1778884680676,38.17,79061.67,0.0,-0.07324,5e-05,10.59187]
[1778884685710,38.17,79058.95,0.0,-0.07336,5e-05,10.60521]
[1778884690745,38.17,79056.99,0.0,-0.07345,5e-05,10.61469]
[1778884695780,38.17,79054.58,0.0,-0.07356,5e-05,10.6265]
[1778884701826,38.16,79053.64,0.0,-0.0736,5e-05,10.63063]
[1778884706857,38.16,79052.37,0.0,-0.07365,5e-05,10.63661]
[1778884711895,38.16,79049.74,0.0,-0.07375,5e-05,10.64629]
[1778884713686,38.16,79052.53,0.0,-0.07362,5e-05,10.63177]
[1778884713943,38.16,79052.53,0.0,-0.07362,5e-05,10.63177]
[1778884713945,38.16,79064.0,0.0,-0.07307,5e-05,10.57254]
[1778884714461,38.16,79064.0,0.0,-0.07307,5e-05,10.57254]
[1778884714509,38.16,79064.0,0.0,-0.07307,5e-05,10.57254]
[1778884714913,38.16,79064.0,0.0,-0.07307,5e-05,10.57254]
[1778884715717,38.16,79064.0,0.0,-0.07307,5e-05,10.57254]
[1778884716543,38.16,79066.7,0.0,-0.07294,5e-05,10.55865]
[1778884716631,38.16,79066.7,0.0,-0.07294,5e-05,10.55865]
[1778884716927,38.16,79066.68,0.0,-0.07294,5e-05,10.55875]
[1778884718675,38.16,79067.9,0.0,-0.07288,5e-05,10.55248]
[1778884718941,38.16,79068.37,0.0,-0.07286,5e-05,10.55007]
[1778884720643,38.16,79068.56,0.0,-0.07285,5e-05,10.5491]
[1778884720955,38.16,79069.64,0.0,-0.0728,5e-05,10.54355]
[1778884725990,38.16,79071.31,0.0,-0.07272,5e-05,10.53495]
[1778884731026,38.16,79072.19,0.0,-0.07268,5e-05,10.53031]
[1778884736063,38.16,79074.47,0.0,-0.07257,5e-05,10.51847]
[1778884741096,38.16,79073.03,0.0,-0.07264,5e-05,10.52571]
[1778884746131,38.16,79072.51,0.0,-0.07266,5e-05,10.52815]
[1778884751390,38.16,79070.85,0.0,-0.07274,5e-05,10.53642]
[1778884759224,38.16,79069.13,0.0,-0.07281,5e-05,10.54477]
[1778884764259,38.16,79068.16,0.0,-0.07286,5e-05,10.54942]
[1778884767937,38.16,79066.56,0.0,-0.07293,5e-05,10.55751]
[1778884768034,38.16,79066.36,0.0,-0.07294,5e-05,10.5584]
[1778884773322,38.16,79067.16,0.0,-0.07288,5e-05,10.55057]
[1778884779363,38.16,79067.93,0.0,-0.07284,5e-05,10.54614]
[1778884784402,38.16,79070.59,0.0,-0.07271,5e-05,10.53208]
[1778884790558,38.16,79069.41,0.0,-0.07276,5e-05,10.53786]
[1778884790639,38.16,79069.29,0.0,-0.07276,5e-05,10.53824]
[1778884795308,38.15,79070.79,0.0,-0.07269,5e-05,10.53037]
[1778884795475,38.15,79071.13,0.0,-0.07267,5e-05,10.52846]
[1778884798496,38.15,79056.14,0.0,-0.07339,5e-05,10.60576]
[1778884803531,38.16,79051.37,0.0,-0.07363,5e-05,10.63132]
[1778884808567,38.16,79039.94,0.0,-0.07419,5e-05,10.69172]
[1778884814609,38.16,79040.54,0.0,-0.07419,5e-05,10.69191]
[1778884819645,38.17,79043.27,0.0,-0.07408,5e-05,10.68062]
[1778884821884,38.17,79057.31,0.0,-0.07342,5e-05,10.60901]
[1778884827700,38.17,79062.69,0.0,-0.07315,5e-05,10.58065]
[1778884832735,38.17,79062.83,0.0,-0.07312,5e-05,10.57628]
[1778884837770,38.17,79062.63,0.0,-0.07315,5e-05,10.57877]
[1778884842811,38.17,79061.63,0.0,-0.07321,5e-05,10.58536]
[1778884852097,38.18,79061.2,0.0,-0.07326,5e-05,10.5906]
[1778884857911,38.18,79058.25,0.0,-0.07341,5e-05,10.60747]
[1778884862945,38.19,79059.12,0.0,-0.07338,5e-05,10.60431]
[1778884869135,38.19,79059.2,0.0,-0.07339,5e-05,10.60497]
[1778884876038,38.19,79059.26,0.0,-0.07341,5e-05,10.60695]
[1778884881073,38.19,79057.9,0.0,-0.07348,5e-05,10.61519]
[1778884886108,38.2,79056.37,0.0,-0.07357,5e-05,10.62421]
[1778884891143,38.2,79056.67,0.0,-0.07354,5e-05,10.62048]
[1778884897413,38.2,79056.84,0.0,-0.07355,5e-05,10.62099]
[1778884904234,38.2,79056.82,0.0,-0.07356,5e-05,10.62273]
[1778884911283,38.2,79057.36,0.0,-0.07354,5e-05,10.62002]
[1778884917552,38.21,79057.54,0.0,-0.07354,5e-05,10.62055]
[1778884923644,38.21,79058.72,0.0,-0.0735,5e-05,10.6157]
[1778884929412,38.21,79060.19,0.0,-0.07345,5e-05,10.61039]
[1778884936460,38.22,79057.17,0.0,-0.07362,5e-05,10.62943]
[1778884941495,38.22,79059.04,0.0,-0.07355,5e-05,10.6214]
[1778884946530,38.22,79059.07,0.0,-0.07356,5e-05,10.62292]
[1778884951578,38.23,79065.81,0.0,-0.07323,5e-05,10.58663]
[1778884956621,38.23,79068.11,0.0,-0.07314,5e-05,10.57622]
[1778884961640,38.23,79068.98,0.0,-0.07311,5e-05,10.57286]
[1778884966864,38.23,79068.14,0.0,-0.07316,5e-05,10.57856]
[1778884972721,38.24,79065.51,0.0,-0.0733,5e-05,10.59396]
[1778884977778,38.24,79064.55,0.0,-0.07336,5e-05,10.59992]
[1778884983800,38.24,79064.8,0.0,-0.07336,5e-05,10.60063]
[1778884990850,38.24,79064.1,0.0,-0.07341,5e-05,10.60592]
[1778884998121,38.25,79063.42,0.0,-0.07346,5e-05,10.6111]
[1778885003938,38.25,79062.9,0.0,-0.0735,5e-05,10.61519]
[1778885008974,38.25,79062.08,0.0,-0.07355,5e-05,10.62056]
[1778885014201,38.25,79062.03,0.0,-0.07354,5e-05,10.61842]
[1778885014217,38.25,79080.06,0.0,-0.07268,5e-05,10.52568]
[1778885019726,38.25,79079.97,0.0,-0.07268,5e-05,10.52598]
[1778885026097,38.25,79082.18,0.0,-0.07257,5e-05,10.51437]
[1778885031354,38.25,79083.93,0.0,-0.07249,5e-05,10.50519]
[1778885037170,38.25,79092.05,0.0,-0.0721,5e-05,10.46351]
[1778885043212,38.25,79091.11,0.0,-0.07215,5e-05,10.46847]
[1778885048247,38.25,79090.0,0.0,-0.0722,5e-05,10.47428]
[1778885053285,38.25,79090.25,0.0,-0.07219,5e-05,10.47304]
[1778885059324,38.25,79088.41,0.0,-0.07228,5e-05,10.48239]
[1778885064360,38.25,79088.59,0.0,-0.07227,5e-05,10.48136]
[1778885069394,38.25,79088.26,0.0,-0.07228,5e-05,10.48301]
[1778885074453,38.25,79083.21,0.0,-0.0725,5e-05,10.50535]
[1778885079464,38.25,79075.64,0.0,-0.07287,5e-05,10.54526]
[1778885084499,38.25,79076.66,0.0,-0.07282,5e-05,10.5402]
[1778885089534,38.25,79077.59,0.0,-0.07277,5e-05,10.53478]
[1778885094801,38.25,79069.09,0.0,-0.07317,5e-05,10.57807]
[1778885100612,38.25,79066.7,0.0,-0.0733,5e-05,10.59162]
[1778885105646,38.26,79064.64,0.0,-0.0734,5e-05,10.60317]
[1778885111688,38.26,79064.24,0.0,-0.07343,5e-05,10.60636]
[1778885116724,38.26,79062.08,0.0,-0.07355,5e-05,10.61839]
[1778885121758,38.26,79061.96,0.0,-0.07356,5e-05,10.61991]
[1778885126795,38.26,79071.45,0.0,-0.07312,5e-05,10.57226]
[1778885131832,38.26,79073.51,0.0,-0.07299,5e-05,10.55758]
[1778885137544,38.26,79072.23,0.0,-0.07305,5e-05,10.56349]
[1778885143137,38.26,79075.73,0.0,-0.07287,5e-05,10.54422]
[1778885148362,38.26,79076.23,0.0,-0.07284,5e-05,10.54119]
[1778885154652,38.26,79083.25,0.0,-0.0725,5e-05,10.50426]
[1778885161394,38.26,79083.25,0.0,-0.0725,5e-05,10.50392]
[1778885168085,38.25,79078.2,0.0,-0.07272,5e-05,10.52838]
[1778885173347,38.25,79075.4,0.0,-0.07285,5e-05,10.54211]
[1778885179163,38.25,79074.36,0.0,-0.07289,5e-05,10.54667]
[1778885185010,38.25,79073.63,0.0,-0.07292,5e-05,10.5499]
[1778885191248,38.25,79062.25,0.0,-0.07343,5e-05,10.60361]
[1778885196281,38.25,79061.6,0.0,-0.07345,5e-05,10.60599]
[1778885203330,38.24,79061.38,0.0,-0.07345,5e-05,10.60589]
[1778885208365,38.24,79061.57,0.0,-0.07344,5e-05,10.6041]
[1778885213400,38.24,79060.97,0.0,-0.07346,5e-05,10.60642]
[1778885218436,38.24,79060.7,0.0,-0.07346,5e-05,10.60707]
[1778885220600,38.24,79060.64,0.0,-0.07347,5e-05,10.60724]
[1778885220693,38.24,79060.27,0.0,-0.07348,5e-05,10.609]
[1778885221456,38.24,79060.27,0.0,-0.07348,5e-05,10.60885]
[1778885222299,38.24,79060.27,0.0,-0.07348,5e-05,10.60885]
[1778885222661,38.24,79060.27,0.0,-0.07348,5e-05,10.60885]
[1778885222463,38.24,79060.56,0.0,-0.07347,5e-05,10.60722]
[1778885223470,38.24,79060.57,0.0,-0.07346,5e-05,10.60703]
[1778885228505,38.24,79060.33,0.0,-0.07347,5e-05,10.60758]
[1778885233542,38.24,79059.81,0.0,-0.07349,5e-05,10.60959]
[1778885238577,38.23,79058.88,0.0,-0.07353,5e-05,10.61371]
[1778885243611,38.23,79059.26,0.0,-0.0735,5e-05,10.61109]
[1778885248654,38.23,79059.21,0.0,-0.0735,5e-05,10.61071]
[1778885253681,38.23,79059.2,0.0,-0.07347,5e-05,10.60683]
[1778885258730,38.23,79059.97,0.0,-0.07343,5e-05,10.60229]
[1778885263753,38.23,79060.75,0.0,-0.07339,5e-05,10.59776]
[1778885268787,38.23,79061.1,0.0,-0.07337,5e-05,10.59545]
[1778885274631,38.23,79060.54,0.0,-0.07339,5e-05,10.59794]
[1778885279864,38.23,79057.5,0.0,-0.07353,5e-05,10.61288]
[1778885285130,38.23,79057.22,0.0,-0.07354,5e-05,10.6137]
[1778885290346,38.22,79048.43,0.0,-0.07396,5e-05,10.65853]
[1778885295978,38.22,79042.32,0.0,-0.07425,5e-05,10.69047]
[1778885301011,38.23,79044.37,0.0,-0.07416,5e-05,10.68054]
[1778885306155,38.23,79048.63,0.0,-0.07396,5e-05,10.6592]
[1778885311978,38.22,79051.25,0.0,-0.0738,5e-05,10.64104]
[1778885311988,38.22,79051.25,0.0,-0.0738,5e-05,10.64104]
[1778885312058,38.22,79051.25,0.0,-0.0738,5e-05,10.64104]
[1778885312142,38.22,79051.25,0.0,-0.0738,5e-05,10.64104]
[1778885312154,38.22,79060.46,0.0,-0.07336,5e-05,10.5933]
[1778885313911,38.22,79060.43,0.0,-0.07336,5e-05,10.5932]
[1778885313921,38.22,79060.43,0.0,-0.07336,5e-05,10.5932]
[1778885314103,38.22,79071.9,0.0,-0.07281,5e-05,10.53404]
[1778885319137,38.22,79073.26,0.0,-0.07274,5e-05,10.5267]
[1778885324173,38.22,79074.29,0.0,-0.07269,5e-05,10.52102]
[1778885329680,38.22,79074.73,0.0,-0.07267,5e-05,10.51841]
[1778885329774,38.22,79074.73,0.0,-0.07267,5e-05,10.51841]
[1778885329732,38.22,79075.27,0.0,-0.07264,5e-05,10.51545]
[1778885330702,38.22,79075.27,0.0,-0.07264,5e-05,10.51545]
[1778885330788,38.22,79075.17,0.0,-0.07264,5e-05,10.51588]
[1778885333737,38.22,79074.97,0.0,-0.07265,5e-05,10.51681]
[1778885333831,38.22,79075.04,0.0,-0.07265,5e-05,10.51626]
[1778885339278,38.22,79076.18,0.0,-0.07259,5e-05,10.50984]
[1778885340910,38.22,79076.48,0.0,-0.07257,5e-05,10.50821]
[1778885341318,38.22,79076.48,0.0,-0.07257,5e-05,10.50821]
[1778885341420,38.22,79086.27,0.0,-0.07211,5e-05,10.45806]
[1778885342071,38.22,79086.27,0.0,-0.07211,5e-05,10.45806]
[1778885342085,38.22,79086.27,0.0,-0.07211,5e-05,10.45806]
[1778885342300,38.22,79086.27,0.0,-0.07211,5e-05,10.45794]
[1778885344895,38.22,79087.53,0.0,-0.07205,5e-05,10.45148]
[1778885345550,38.22,79088.74,0.0,-0.07199,5e-05,10.44528]
[1778885347487,38.22,79088.74,0.0,-0.07199,5e-05,10.44528]
[1778885347512,38.22,79088.74,0.0,-0.07199,5e-05,10.44528]
[1778885347544,38.22,79088.48,0.0,-0.072,5e-05,10.4466]
[1778885353277,38.22,79087.0,0.0,-0.07207,5e-05,10.45424]
[1778885358416,38.22,79082.85,0.0,-0.07227,5e-05,10.47526]
[1778885363450,38.22,79085.19,0.0,-0.07215,5e-05,10.463]
[1778885366694,38.22,79087.16,0.0,-0.07206,5e-05,10.4528]
[1778885366741,38.22,79093.49,0.0,-0.07176,5e-05,10.42038]
[1778885368779,38.22,79093.49,0.0,-0.07176,5e-05,10.42037]
[1778885368784,38.22,79093.49,0.0,-0.07176,5e-05,10.42037]
[1778885368791,38.22,79093.49,0.0,-0.07176,5e-05,10.42037]
[1778885377547,38.22,79092.07,0.0,-0.07181,5e-05,10.42426]
[1778885382582,38.22,79091.6,0.0,-0.07183,5e-05,10.42663]
[1778885387617,38.22,79080.13,0.0,-0.07237,5e-05,10.48507]
[1778885389631,38.22,79063.94,0.0,-0.07314,5e-05,10.56822]
[1778885394667,38.22,79053.44,0.0,-0.07365,5e-05,10.62301]
[1778885399701,38.22,79057.2,0.0,-0.07347,5e-05,10.6042]
[1778885404736,38.22,79057.36,0.0,-0.07347,5e-05,10.60403]
[1778885410778,38.22,79057.12,0.0,-0.07349,5e-05,10.60605]
[1778885415814,38.22,79058.55,0.0,-0.07343,5e-05,10.59939]
[1778885423869,38.23,79053.14,0.0,-0.07369,5e-05,10.6282]
[1778885428905,38.23,79053.67,0.0,-0.07368,5e-05,10.62612]
[1778885433939,38.23,79053.38,0.0,-0.07367,5e-05,10.62495]
[1778885438974,38.23,79055.25,0.0,-0.07359,5e-05,10.61598]
[1778885444016,38.23,79056.24,0.0,-0.07355,5e-05,10.6116]
[1778885451060,38.23,79057.17,0.0,-0.07351,5e-05,10.6077]
[1778885456338,38.23,79058.49,0.0,-0.07346,5e-05,10.60148]
[1778885462137,38.23,79059.04,0.0,-0.07344,5e-05,10.59935]
[1778885467181,38.23,79059.87,0.0,-0.0734,5e-05,10.59561]
[1778885472208,38.24,79059.68,0.0,-0.07341,5e-05,10.59709]
[1778885478250,38.24,79059.85,0.0,-0.07341,5e-05,10.59674]
[1778885483285,38.24,79059.84,0.0,-0.07342,5e-05,10.59718]
[1778885488320,38.24,79058.97,0.0,-0.07346,5e-05,10.602]
[1778885493356,38.24,79061.41,0.0,-0.07333,5e-05,10.58664]
[1778885498394,38.24,79061.65,0.0,-0.07331,5e-05,10.58418]
[1778885503426,38.23,79062.15,0.0,-0.07327,5e-05,10.58028]
[1778885509469,38.23,79062.21,0.0,-0.07326,5e-05,10.57875]
[1778885515510,38.23,79062.21,0.0,-0.07324,5e-05,10.5776]
[1778885520545,38.23,79062.03,0.0,-0.07325,5e-05,10.57763]
[1778885526828,38.23,79061.52,0.0,-0.07326,5e-05,10.57921]
[1778885532631,38.23,79061.36,0.0,-0.07326,5e-05,10.57904]
[1778885537666,38.22,79056.88,0.0,-0.07346,5e-05,10.60113]
[1778885542702,38.22,79059.85,0.0,-0.07331,5e-05,10.58496]
[1778885547736,38.22,79063.12,0.0,-0.07315,5e-05,10.56741]
[1778885552771,38.22,79062.42,0.0,-0.07316,5e-05,10.56701]
[1778885558813,38.22,79063.0,0.0,-0.07312,5e-05,10.56327]
[1778885563847,38.22,79062.81,0.0,-0.07313,5e-05,10.56363]
[1778885568884,38.22,79062.41,0.0,-0.07314,5e-05,10.56508]
[1778885577183,38.21,79062.27,0.0,-0.07314,5e-05,10.56484]
[1778885582209,38.21,79065.85,0.0,-0.07296,5e-05,10.54586]
[1778885582230,38.21,79065.85,0.0,-0.07296,5e-05,10.54586]
[1778885582298,38.21,79065.85,0.0,-0.07296,5e-05,10.54586]
[1778885582981,38.21,79067.86,0.0,-0.07287,5e-05,10.53546]
[1778885584260,38.21,79068.21,0.0,-0.07285,5e-05,10.5336]
[1778885584280,38.21,79067.52,0.0,-0.07288,5e-05,10.53715]
[1778885590883,38.21,79065.08,0.0,-0.073,5e-05,10.54939]
[1778885595992,38.21,79060.75,0.0,-0.0732,5e-05,10.57135]
[1778885601109,38.21,79058.13,0.0,-0.07332,5e-05,10.58435]
[1778885606143,38.21,79047.01,0.0,-0.07386,5e-05,10.64234]
[1778885611177,38.21,79048.66,0.0,-0.07377,5e-05,10.63168]
[1778885617463,38.22,79050.3,0.0,-0.07371,5e-05,10.62468]
[1778885625276,38.21,79053.05,0.0,-0.07356,5e-05,10.60927]
[1778885630310,38.21,79054.43,0.0,-0.07349,5e-05,10.60142]
[1778885635348,38.21,79044.97,0.0,-0.07395,5e-05,10.6506]
[1778885641390,38.22,79042.83,0.0,-0.07406,5e-05,10.66256]
[1778885647675,38.22,79038.53,0.0,-0.07427,5e-05,10.6855]
[1778885654481,38.22,79038.53,0.0,-0.07428,5e-05,10.68593]
[1778885661530,38.22,79037.56,0.0,-0.07433,5e-05,10.69117]
[1778885666565,38.22,79037.98,0.0,-0.07431,5e-05,10.68902]
[1778885673618,38.22,79037.62,0.0,-0.0743,5e-05,10.68741]
[1778885683686,38.22,79038.01,0.0,-0.07428,5e-05,10.68507]
[1778885689729,38.22,79038.4,0.0,-0.07426,5e-05,10.68277]
[1778885698024,38.22,79038.52,0.0,-0.07425,5e-05,10.68173]
[1778885705840,38.22,79038.64,0.0,-0.07424,5e-05,10.68065]
[1778885714906,38.21,79038.97,0.0,-0.07422,5e-05,10.67838]
[1778885719938,38.21,79039.52,0.0,-0.07419,5e-05,10.67521]
[1778885724973,38.21,79039.58,0.0,-0.07418,5e-05,10.67455]
[1778885732022,38.21,79039.26,0.0,-0.07417,5e-05,10.67239]
[1778885738065,38.21,79039.38,0.0,-0.07416,5e-05,10.67136]
[1778885743100,38.21,79046.49,0.0,-0.07382,5e-05,10.63433]
[1778885748134,38.21,79054.06,0.0,-0.07346,5e-05,10.59554]
[1778885753169,38.21,79054.99,0.0,-0.07342,5e-05,10.59109]
[1778885758204,38.21,79056.75,0.0,-0.07333,5e-05,10.58242]
[1778885763241,38.21,79056.95,0.0,-0.07333,5e-05,10.58185]
[1778885769283,38.21,79051.5,0.0,-0.07359,5e-05,10.61017]
[1778885774318,38.21,79054.21,0.0,-0.07347,5e-05,10.59654]
[1778885779352,38.22,79055.68,0.0,-0.0734,5e-05,10.58949]
[1778885784389,38.22,79057.3,0.0,-0.07333,5e-05,10.58177]
[1778885789424,38.22,79065.03,0.0,-0.07297,5e-05,10.54281]
[1778885797046,38.22,79064.19,0.0,-0.07299,5e-05,10.54448]
[1778885805537,38.22,79063.9,0.0,-0.07303,5e-05,10.54888]
[1778885810575,38.23,79064.12,0.0,-0.07303,5e-05,10.54891]
[1778885816617,38.23,79063.89,0.0,-0.07306,5e-05,10.55155]
[1778885822668,38.23,79065.99,0.0,-0.07295,5e-05,10.53991]
[1778885827769,38.23,79065.63,0.0,-0.07296,5e-05,10.5415]
[1778885833748,38.22,79066.06,0.0,-0.07293,5e-05,10.53805]
[1778885839008,38.22,79066.25,0.0,-0.07292,5e-05,10.53656]
[1778885844821,38.22,79065.49,0.0,-0.07295,5e-05,10.53995]
[1778885849857,38.22,79063.88,0.0,-0.07302,5e-05,10.5476]
[1778885854890,38.22,79063.85,0.0,-0.073,5e-05,10.5439]
[1778885860933,38.22,79065.84,0.0,-0.0729,5e-05,10.53314]
[1778885867981,38.22,79066.32,0.0,-0.07287,5e-05,10.53022]
[1778885877046,38.22,79065.18,0.0,-0.07292,5e-05,10.5356]
[1778885882081,38.22,79063.14,0.0,-0.07301,5e-05,10.5458]
[1778885887116,38.22,79060.19,0.0,-0.07315,5e-05,10.56068]
[1778885894166,38.22,79057.18,0.0,-0.07329,5e-05,10.57575]
[1778885899437,38.22,79054.52,0.0,-0.07342,5e-05,10.58916]
[1778885910278,38.21,79052.93,0.0,-0.07349,5e-05,10.59673]
[1778885917327,38.21,79054.43,0.0,-0.07339,5e-05,10.58539]
[1778885926390,38.21,79058.33,0.0,-0.0732,5e-05,10.56488]
[1778885931428,38.21,79055.37,0.0,-0.07334,5e-05,10.57974]
[1778885936463,38.21,79053.67,0.0,-0.07342,5e-05,10.58803]
[1778885941498,38.21,79051.07,0.0,-0.07354,5e-05,10.60094]
[1778885948056,38.21,79050.79,0.0,-0.07355,5e-05,10.6021]
[1778885953583,38.21,79048.87,0.0,-0.07363,5e-05,10.6112]
[1778885959861,38.21,79048.79,0.0,-0.07363,5e-05,10.61111]
[1778885965668,38.21,79049.18,0.0,-0.07361,5e-05,10.60872]
[1778885970704,38.21,79046.26,0.0,-0.07375,5e-05,10.62347]
[1778885975737,38.21,79043.24,0.0,-0.07387,5e-05,10.6353]
[1778885980772,38.21,79043.28,0.0,-0.07386,5e-05,10.63465]
[1778885986815,38.2,79042.61,0.0,-0.07389,5e-05,10.63759]
[1778885993093,38.2,79042.89,0.0,-0.07387,5e-05,10.63553]
[1778885998900,38.2,79043.0,0.0,-0.07386,5e-05,10.63456]
[1778886003938,38.2,79037.34,0.0,-0.07413,5e-05,10.66342]
[1778886009333,38.2,79039.0,0.0,-0.07405,5e-05,10.65427]
[1778886015015,38.2,79042.66,0.0,-0.07386,5e-05,10.63407]
[1778886020055,38.2,79049.03,0.0,-0.07355,5e-05,10.60052]
[1778886025092,38.2,79050.48,0.0,-0.07347,5e-05,10.59251]
[1778886030125,38.2,79051.88,0.0,-0.0734,5e-05,10.58479]
[1778886035160,38.2,79054.12,0.0,-0.07327,5e-05,10.56947]
[1778886040195,38.19,79054.4,0.0,-0.07325,5e-05,10.56764]
[1778886045230,38.19,79055.82,0.0,-0.07318,5e-05,10.55994]
[1778886052286,38.19,79056.51,0.0,-0.07314,5e-05,10.55587]
[1778886057320,38.19,79058.47,0.0,-0.07305,5e-05,10.54543]
[1778886062358,38.19,79056.97,0.0,-0.07312,5e-05,10.5528]
[1778886068400,38.19,79055.05,0.0,-0.0732,5e-05,10.5621]
[1778886073436,38.19,79054.93,0.0,-0.0732,5e-05,10.56224]
[1778886078470,38.19,79053.94,0.0,-0.07325,5e-05,10.56683]
[1778886084513,38.19,79054.44,0.0,-0.07322,5e-05,10.56367]
[1778886089549,38.19,79054.98,0.0,-0.07319,5e-05,10.56044]
[1778886091618,38.19,79051.66,0.0,-0.07334,5e-05,10.57742]
[1778886091641,38.19,79052.69,0.0,-0.07327,5e-05,10.56865]
[1778886092107,38.19,79052.69,0.0,-0.07327,5e-05,10.56865]
[1778886092569,38.19,79052.69,0.0,-0.07327,5e-05,10.56853]
[1778886094583,38.19,79066.97,0.0,-0.07259,5e-05,10.49504]
[1778886100627,38.19,79071.47,0.0,-0.07238,5e-05,10.47202]
[1778886105659,38.19,79072.65,0.0,-0.07232,5e-05,10.46615]
[1778886110694,38.19,79075.52,0.0,-0.07219,5e-05,10.45174]
[1778886115731,38.19,79077.92,0.0,-0.07208,5e-05,10.43976]
[1778886120765,38.19,79077.92,0.0,-0.07208,5e-05,10.44019]
[1778886125802,38.19,79080.26,0.0,-0.07198,5e-05,10.4286]
[1778886130835,38.19,79081.18,0.0,-0.07194,5e-05,10.42422]
[1778886135870,38.19,79080.23,0.0,-0.07198,5e-05,10.42932]
[1778886140906,38.19,79081.82,0.0,-0.07191,5e-05,10.42131]
[1778886145940,38.19,79081.73,0.0,-0.07191,5e-05,10.42184]
[1778886150975,38.19,79083.29,0.0,-0.07184,5e-05,10.41395]
[1778886156010,38.19,79082.28,0.0,-0.07187,5e-05,10.41592]
[1778886161046,38.19,79080.47,0.0,-0.07196,5e-05,10.42525]
[1778886166081,38.19,79079.43,0.0,-0.072,5e-05,10.4306]
[1778886171115,38.19,79078.41,0.0,-0.07205,5e-05,10.43583]
[1778886176433,38.19,79077.29,0.0,-0.0721,5e-05,10.4411]
[1778886182192,38.19,79072.93,0.0,-0.07231,5e-05,10.4633]
[1778886187227,38.19,79071.27,0.0,-0.07238,5e-05,10.47172]
[1778886192262,38.19,79069.76,0.0,-0.07246,5e-05,10.47939]
[1778886197298,38.19,79067.49,0.0,-0.07256,5e-05,10.49096]
[1778886202332,38.19,79074.59,0.0,-0.07223,5e-05,10.45473]
[1778886207367,38.19,79078.71,0.0,-0.07204,5e-05,10.43391]
[1778886212401,38.19,79083.88,0.0,-0.07178,5e-05,10.40468]
[1778886217438,38.19,79087.09,0.0,-0.07163,5e-05,10.38899]
[1778886224736,38.19,79086.29,0.0,-0.07168,5e-05,10.39415]
[1778886230529,38.2,79081.15,0.0,-0.07193,5e-05,10.42126]
[1778886235564,38.2,79079.4,0.0,-0.07202,5e-05,10.43085]
[1778886245634,38.2,79076.35,0.0,-0.07217,5e-05,10.44763]
[1778886250669,38.2,79074.71,0.0,-0.07225,5e-05,10.45653]
[1778886255704,38.2,79075.0,0.0,-0.07224,5e-05,10.45554]
[1778886260739,38.2,79073.55,0.0,-0.07232,5e-05,10.46344]
[1778886265775,38.2,79070.79,0.0,-0.07245,5e-05,10.47799]
[1778886267789,38.2,79052.7,0.0,-0.07332,5e-05,10.57187]
[1778886272824,38.21,79033.29,0.0,-0.07425,5e-05,10.66979]
[1778886277859,38.21,79028.27,0.0,-0.0745,5e-05,10.6965]
[1778886282893,38.21,79038.02,0.0,-0.07403,5e-05,10.64669]
[1778886288936,38.21,79045.67,0.0,-0.07366,5e-05,10.60693]
[1778886293970,38.21,79039.76,0.0,-0.07394,5e-05,10.63651]
[1778886299005,38.2,79041.28,0.0,-0.07385,5e-05,10.62738]
[1778886304042,38.2,79040.69,0.0,-0.07387,5e-05,10.62911]
[1778886311093,38.2,79046.16,0.0,-0.07359,5e-05,10.59922]
[1778886323173,38.19,79049.69,0.0,-0.0734,5e-05,10.57836]
[1778886333652,38.19,79053.25,0.0,-0.07322,5e-05,10.55937]
[1778886340766,38.19,79052.54,0.0,-0.07321,5e-05,10.55721]
[1778886346337,38.19,79052.26,0.0,-0.07321,5e-05,10.55683]
[1778886351372,38.18,79051.48,0.0,-0.07323,5e-05,10.55984]
[1778886356407,38.18,79046.14,0.0,-0.07348,5e-05,10.58634]
[1778886361442,38.18,79045.54,0.0,-0.0735,5e-05,10.58851]
[1778886367735,38.18,79048.17,0.0,-0.07337,5e-05,10.57385]
[1778886373526,38.18,79049.13,0.0,-0.07333,5e-05,10.5702]
[1778886378562,38.18,79051.35,0.0,-0.07324,5e-05,10.55987]
[1778886383597,38.18,79053.32,0.0,-0.07315,5e-05,10.55089]
[1778886388633,38.19,79054.97,0.0,-0.07308,5e-05,10.5436]
[1778886393765,38.19,79061.35,0.0,-0.07276,5e-05,10.50776]
[1778886399710,38.19,79062.21,0.0,-0.07272,5e-05,10.50279]
[1778886406759,38.19,79071.76,0.0,-0.07226,5e-05,10.45369]
[1778886413808,38.19,79071.4,0.0,-0.07228,5e-05,10.45552]
[1778886418843,38.19,79069.33,0.0,-0.07237,5e-05,10.46604]
[1778886423879,38.19,79068.34,0.0,-0.07242,5e-05,10.47098]
[1778886428915,38.19,79067.43,0.0,-0.07246,5e-05,10.47549]
[1778886438983,38.18,79068.1,0.0,-0.07243,5e-05,10.47176]
[1778886446044,38.18,79067.09,0.0,-0.07247,5e-05,10.47673]
[1778886454101,38.18,79066.7,0.0,-0.07247,5e-05,10.47515]
[1778886460143,38.18,79066.12,0.0,-0.0725,5e-05,10.47793]
[1778886465178,38.18,79066.28,0.0,-0.07249,5e-05,10.47693]
[1778886470216,38.18,79065.89,0.0,-0.0725,5e-05,10.47876]
[1778886476255,38.18,79065.9,0.0,-0.0725,5e-05,10.47849]
[1778886481291,38.18,79065.82,0.0,-0.0725,5e-05,10.47872]
[1778886486326,38.18,79065.84,0.0,-0.0725,5e-05,10.47843]
[1778886492368,38.18,79065.96,0.0,-0.07249,5e-05,10.4776]
[1778886497403,38.18,79065.85,0.0,-0.0725,5e-05,10.47799]
[1778886505458,38.18,79065.77,0.0,-0.0725,5e-05,10.47811]
[1778886512507,38.18,79065.45,0.0,-0.07249,5e-05,10.47613]
[1778886518790,38.18,79065.42,0.0,-0.07249,5e-05,10.47608]
[1778886524592,38.18,79065.22,0.0,-0.0725,5e-05,10.4769]
[1778886529627,38.18,79064.42,0.0,-0.07253,5e-05,10.48082]
[1778886534665,38.18,79061.22,0.0,-0.07268,5e-05,10.49703]
[1778886539698,38.18,79057.29,0.0,-0.07287,5e-05,10.51667]
[1778886544761,38.18,79058.79,0.0,-0.07279,5e-05,10.50852]
[1778886549767,38.18,79066.58,0.0,-0.07242,5e-05,10.4683]
[1778886555043,38.18,79063.1,0.0,-0.07258,5e-05,10.48615]
[1778886560844,38.18,79060.68,0.0,-0.0727,5e-05,10.49856]
[1778886565883,38.18,79058.58,0.0,-0.0728,5e-05,10.50933]
[1778886570915,38.18,79056.08,0.0,-0.07292,5e-05,10.52214]
[1778886574964,38.18,79054.73,0.0,-0.07296,5e-05,10.52574]
[1778886574977,38.18,79053.97,0.0,-0.073,5e-05,10.52965]
[1778886579977,38.18,79058.2,0.0,-0.0728,5e-05,10.50802]
[1778886585013,38.18,79055.5,0.0,-0.07293,5e-05,10.522]
[1778886585653,38.18,79055.5,0.0,-0.07293,5e-05,10.522]
[1778886586019,38.18,79054.23,0.0,-0.07299,5e-05,10.52853]
[1778886591055,38.18,79037.62,0.0,-0.07378,5e-05,10.6138]
[1778886596091,38.18,79029.18,0.0,-0.07419,5e-05,10.65733]
[1778886601130,38.18,79030.45,0.0,-0.07413,5e-05,10.65126]
[1778886607169,38.18,79030.14,0.0,-0.07414,5e-05,10.65196]
[1778886612201,38.17,79038.96,0.0,-0.0737,5e-05,10.60543]
[1778886617236,38.17,79043.61,0.0,-0.07347,5e-05,10.58069]
[1778886622271,38.17,79044.81,0.0,-0.07341,5e-05,10.57388]
[1778886627306,38.17,79049.56,0.0,-0.07318,5e-05,10.54888]
[1778886635606,38.17,79050.87,0.0,-0.07309,5e-05,10.53805]
[1778886641406,38.17,79051.6,0.0,-0.07305,5e-05,10.53394]
[1778886646441,38.17,79051.46,0.0,-0.07305,5e-05,10.53439]
[1778886651477,38.17,79053.74,0.0,-0.07294,5e-05,10.5224]
[1778886656511,38.17,79053.38,0.0,-0.07296,5e-05,10.52404]
[1778886661546,38.17,79052.6,0.0,-0.07299,5e-05,10.52789]
[1778886667588,38.17,79051.59,0.0,-0.07304,5e-05,10.53292]
[1778886672623,38.17,79052.02,0.0,-0.07302,5e-05,10.53058]
[1778886679674,38.17,79052.56,0.0,-0.07299,5e-05,10.52763]
[1778886684684,38.17,79054.39,0.0,-0.0729,5e-05,10.51817]
[1778886686444,38.17,79054.26,0.0,-0.07291,5e-05,10.5188]
[1778886688570,38.17,79054.26,0.0,-0.07291,5e-05,10.5188]
[1778886688581,38.17,79054.26,0.0,-0.07291,5e-05,10.5188]
[1778886692608,38.17,79054.75,0.0,-0.07286,5e-05,10.51289]
[1778886692615,38.17,79054.75,0.0,-0.07286,5e-05,10.51289]
[1778886692693,38.17,79054.75,0.0,-0.07286,5e-05,10.51287]
[1778886697798,38.17,79055.9,0.0,-0.07281,5e-05,10.50692]
[1778886698906,38.17,79055.9,0.0,-0.07281,5e-05,10.50692]
[1778886698914,38.17,79055.9,0.0,-0.07281,5e-05,10.50692]
[1778886698947,38.17,79059.13,0.0,-0.07266,5e-05,10.49034]
[1778886700827,38.17,79058.77,0.0,-0.07267,5e-05,10.49222]
[1778886700928,38.17,79057.67,0.0,-0.07273,5e-05,10.4979]
[1778886703208,38.17,79057.67,0.0,-0.07273,5e-05,10.4979]
[1778886703216,38.17,79057.67,0.0,-0.07273,5e-05,10.4979]
[1778886703263,38.17,79057.12,0.0,-0.07275,5e-05,10.50078]
[1778886704922,38.17,79057.14,0.0,-0.07275,5e-05,10.50071]
[1778886704929,38.17,79057.14,0.0,-0.07275,5e-05,10.50071]
[1778886704994,38.17,79057.14,0.0,-0.07275,5e-05,10.50074]
[1778886707252,38.17,79057.14,0.0,-0.07275,5e-05,10.50074]
[1778886707259,38.17,79057.14,0.0,-0.07275,5e-05,10.50074]
[1778886707277,38.17,79057.14,0.0,-0.07275,5e-05,10.5008]
[1778886709030,38.17,79057.14,0.0,-0.07275,5e-05,10.5008]
[1778886709125,38.17,79057.14,0.0,-0.07275,5e-05,10.50086]
[1778886710353,38.17,79057.14,0.0,-0.07275,5e-05,10.50086]
[1778886710367,38.17,79057.14,0.0,-0.07275,5e-05,10.50086]
[1778886711100,38.17,79057.14,0.0,-0.07275,5e-05,10.50086]
[1778886711106,38.17,79057.14,0.0,-0.07275,5e-05,10.50086]
[1778886712436,38.17,79057.14,0.0,-0.07275,5e-05,10.50092]
[1778886712445,38.17,79057.14,0.0,-0.07275,5e-05,10.50092]
[1778886713146,38.17,79057.14,0.0,-0.07275,5e-05,10.50092]
[1778886713157,38.17,79057.14,0.0,-0.07275,5e-05,10.50092]
[1778886714546,38.17,79055.27,0.0,-0.07284,5e-05,10.51062]
[1778886714564,38.17,79055.27,0.0,-0.07284,5e-05,10.51062]
[1778886717938,38.17,79055.27,0.0,-0.07284,5e-05,10.5107]
[1778886719314,38.17,79056.43,0.0,-0.07279,5e-05,10.50475]
[1778886719952,38.17,79056.43,0.0,-0.07279,5e-05,10.50477]
[1778886720658,38.17,79056.43,0.0,-0.07279,5e-05,10.50477]
[1778886720663,38.17,79056.43,0.0,-0.07279,5e-05,10.50477]
[1778886720759,38.17,79056.65,0.0,-0.07278,5e-05,10.50366]
[1778886723421,38.17,79055.76,0.0,-0.07282,5e-05,10.50827]
[1778886724225,38.17,79052.89,0.0,-0.07296,5e-05,10.52301]
[1778886729560,38.17,79054.11,0.0,-0.0729,5e-05,10.51666]
[1778886730026,38.17,79054.51,0.0,-0.07288,5e-05,10.51458]
[1778886735061,38.17,79058.06,0.0,-0.07271,5e-05,10.49628]
[1778886741111,38.17,79058.14,0.0,-0.07271,5e-05,10.49583]
[1778886746144,38.17,79059.47,0.0,-0.07264,5e-05,10.48883]
[1778886751183,38.17,79059.82,0.0,-0.0726,5e-05,10.48348]
[1778886756214,38.17,79059.97,0.0,-0.07259,5e-05,10.48243]
[1778886761248,38.16,79060.63,0.0,-0.07256,5e-05,10.47869]
[1778886766284,38.16,79062.16,0.0,-0.07248,5e-05,10.47054]
[1778886771320,38.16,79061.96,0.0,-0.07249,5e-05,10.47129]
[1778886776355,38.16,79059.18,0.0,-0.07262,5e-05,10.48541]
[1778886783403,38.16,79058.4,0.0,-0.07266,5e-05,10.48921]
[1778886789445,38.16,79054.18,0.0,-0.07286,5e-05,10.51069]
[1778886796741,38.16,79052.79,0.0,-0.07292,5e-05,10.51767]
[1778886801777,38.16,79049.67,0.0,-0.07307,5e-05,10.5336]
[1778886811599,38.16,79048.62,0.0,-0.0731,5e-05,10.53545]
[1778886816634,38.16,79047.26,0.0,-0.07316,5e-05,10.54233]
[1778886822927,38.16,79045.94,0.0,-0.07322,5e-05,10.54903]
[1778886828720,38.16,79045.31,0.0,-0.07325,5e-05,10.55219]
[1778886836776,38.16,79045.3,0.0,-0.07325,5e-05,10.55198]
[1778886841813,38.16,79044.28,0.0,-0.0733,5e-05,10.55713]
[1778886850877,38.16,79043.14,0.0,-0.07335,5e-05,10.56285]
[1778886855912,38.16,79042.65,0.0,-0.07337,5e-05,10.56534]
[1778886861198,38.16,79042.73,0.0,-0.07337,5e-05,10.56491]
[1778886867996,38.16,79042.73,0.0,-0.07337,5e-05,10.56493]
[1778886879073,38.16,79043.1,0.0,-0.07333,5e-05,10.55983]
[1778886885115,38.16,79043.07,0.0,-0.07334,5e-05,10.56011]
[1778886890151,38.16,79041.95,0.0,-0.07339,5e-05,10.56598]
[1778886897199,38.16,79042.32,0.0,-0.07337,5e-05,10.56407]
[1778886902234,38.16,79031.24,0.0,-0.0739,5e-05,10.621]
[1778886907270,38.16,79034.12,0.0,-0.07376,5e-05,10.60554]
[1778886912304,38.16,79038.03,0.0,-0.07357,5e-05,10.58486]
[1778886917339,38.16,79040.98,0.0,-0.07342,5e-05,10.56922]
[1778886922375,38.16,79045.47,0.0,-0.0732,5e-05,10.54572]
[1778886929423,38.16,79046.04,0.0,-0.07317,5e-05,10.54239]
[1778886935465,38.16,79051.47,0.0,-0.07289,5e-05,10.51087]
[1778886942515,38.16,79052.91,0.0,-0.07282,5e-05,10.50315]
[1778886949563,38.15,79055.31,0.0,-0.0727,5e-05,10.49039]
[1778886956614,38.15,79055.88,0.0,-0.07267,5e-05,10.48707]
[1778886961975,38.15,79057.52,0.0,-0.07259,5e-05,10.47837]
[1778886967692,38.15,79058.25,0.0,-0.07255,5e-05,10.47446]
[1778886972726,38.15,79058.29,0.0,-0.07255,5e-05,10.47404]
[1778886978772,38.15,79062.42,0.0,-0.07235,5e-05,10.45255]
[1778886980683,38.15,79062.42,0.0,-0.07235,5e-05,10.45255]
[1778886982600,38.15,79062.04,0.0,-0.07237,5e-05,10.45432]
[1778886983039,38.15,79062.04,0.0,-0.07236,5e-05,10.45427]
[1778886988838,38.15,79062.04,0.0,-0.07236,5e-05,10.454]
[1778886993878,38.15,79064.5,0.0,-0.07222,5e-05,10.43776]
[1778887001149,38.15,79067.05,0.0,-0.0721,5e-05,10.42463]
[1778887003176,38.15,79067.05,0.0,-0.0721,5e-05,10.42461]
[1778887003206,38.15,79067.05,0.0,-0.0721,5e-05,10.4246]
[1778887013014,38.15,79067.22,0.0,-0.07209,5e-05,10.42377]
[1778887018045,38.15,79064.74,0.0,-0.07221,5e-05,10.43664]
[1778887023080,38.15,79065.9,0.0,-0.07216,5e-05,10.43096]
[1778887023796,38.15,79065.9,0.0,-0.07216,5e-05,10.43096]
[1778887025807,38.15,79066.58,0.0,-0.07213,5e-05,10.42765]
[1778887026101,38.15,79070.95,0.0,-0.07192,5e-05,10.40538]
[1778887028794,38.15,79071.25,0.0,-0.07191,5e-05,10.40411]
[1778887029122,38.15,79074.96,0.0,-0.07174,5e-05,10.38528]
[1778887031462,38.15,79079.71,0.0,-0.07151,5e-05,10.36119]
[1778887031608,38.15,79079.71,0.0,-0.07151,5e-05,10.36119]
[1778887031621,38.15,79080.96,0.0,-0.07146,5e-05,10.35501]
[1778887031917,38.15,79080.96,0.0,-0.07146,5e-05,10.35501]
[1778887031999,38.15,79080.96,0.0,-0.07146,5e-05,10.35501]
[1778887032143,38.15,79081.09,0.0,-0.07145,5e-05,10.35454]
[1778887033221,38.15,79096.24,0.0,-0.07074,5e-05,10.27762]
[1778887033775,38.15,79096.24,0.0,-0.07074,5e-05,10.27762]
[1778887033791,38.15,79096.24,0.0,-0.07074,5e-05,10.27762]
[1778887034061,38.15,79096.24,0.0,-0.07074,5e-05,10.27762]
[1778887034479,38.15,79095.91,0.0,-0.07076,5e-05,10.27961]
[1778887040159,38.16,79104.38,0.0,-0.07038,5e-05,10.23836]
[1778887040932,38.16,79105.27,0.0,-0.07035,5e-05,10.23422]
[1778887042342,38.16,79105.27,0.0,-0.07035,5e-05,10.2346]
[1778887042405,38.16,79108.44,0.0,-0.07021,5e-05,10.21892]
[1778887048420,38.16,79110.28,0.0,-0.07014,5e-05,10.21153]
[1778887050641,38.16,79111.29,0.0,-0.0701,5e-05,10.20718]
[1778887051361,38.17,79102.45,0.0,-0.07049,5e-05,10.24939]
[1778887053275,38.17,79102.45,0.0,-0.0705,5e-05,10.2497]
[1778887053284,38.17,79102.45,0.0,-0.0705,5e-05,10.2497]
[1778887053376,38.17,79101.48,0.0,-0.07055,5e-05,10.25494]
[1778887060340,38.17,79098.82,0.0,-0.07069,5e-05,10.27062]
[1778887065374,38.17,79096.44,0.0,-0.07081,5e-05,10.28421]
[1778887073430,38.18,79094.34,0.0,-0.07093,5e-05,10.2972]
[1778887078466,38.18,79091.93,0.0,-0.07106,5e-05,10.31086]
[1778887080428,38.18,79091.64,0.0,-0.07107,5e-05,10.31261]
[1778887080522,38.18,79089.49,0.0,-0.07118,5e-05,10.32383]
[1778887086522,38.18,79082.73,0.0,-0.07151,5e-05,10.35953]
[1778887091558,38.18,79080.49,0.0,-0.07162,5e-05,10.37175]
[1778887096593,38.19,79075.97,0.0,-0.07184,5e-05,10.39534]
[1778887098112,38.19,79074.87,0.0,-0.07189,5e-05,10.40102]
[1778887098606,38.19,79075.7,0.0,-0.07185,5e-05,10.39684]
[1778887104648,38.19,79072.64,0.0,-0.072,5e-05,10.41287]
[1778887109686,38.19,79066.12,0.0,-0.07231,5e-05,10.44643]
[1778887114718,38.19,79066.74,0.0,-0.07226,5e-05,10.44006]
[1778887119753,38.19,79061.81,0.0,-0.0725,5e-05,10.46548]
[1778887125119,38.19,79061.88,0.0,-0.07249,5e-05,10.46518]
[1778887130832,38.19,79060.94,0.0,-0.07254,5e-05,10.47007]
[1778887135870,38.19,79062.15,0.0,-0.07248,5e-05,10.46397]
[1778887140905,38.19,79061.83,0.0,-0.0725,5e-05,10.46573]
[1778887145940,38.19,79061.38,0.0,-0.07252,5e-05,10.46816]
[1778887150975,38.19,79059.91,0.0,-0.07259,5e-05,10.47582]
[1778887153685,38.19,79059.45,0.0,-0.07261,5e-05,10.4782]
[1778887153690,38.19,79059.45,0.0,-0.07261,5e-05,10.4782]
[1778887153687,38.19,79046.73,0.0,-0.07323,5e-05,10.54403]
[1778887154740,38.19,79046.73,0.0,-0.07323,5e-05,10.54403]
[1778887154325,38.19,79033.14,0.0,-0.07388,5e-05,10.61446]
[1778887155005,38.19,79033.14,0.0,-0.07388,5e-05,10.61446]
[1778887157226,38.19,79033.27,0.0,-0.07388,5e-05,10.61397]
[1778887157327,38.19,79036.26,0.0,-0.07374,5e-05,10.59886]
[1778887159330,38.19,79036.26,0.0,-0.07374,5e-05,10.59886]
[1778887159868,38.19,79038.3,0.0,-0.07364,5e-05,10.58869]
[1778887159874,38.19,79038.3,0.0,-0.07364,5e-05,10.58869]
[1778887161049,38.19,79038.3,0.0,-0.07364,5e-05,10.58888]
[1778887166082,38.19,79039.43,0.0,-0.0736,5e-05,10.58404]
[1778887171786,38.19,79042.74,0.0,-0.07345,5e-05,10.56783]
[1778887172188,38.19,79042.74,0.0,-0.07345,5e-05,10.56783]
[1778887178170,38.19,79053.81,0.0,-0.07289,5e-05,10.50737]
[1778887183207,38.2,79057.16,0.0,-0.07274,5e-05,10.49066]
[1778887189249,38.2,79058.14,0.0,-0.07269,5e-05,10.48555]
[1778887194616,38.2,79062.49,0.0,-0.07248,5e-05,10.46326]
[1778887197305,38.2,79048.03,0.0,-0.07318,5e-05,10.53792]
[1778887202341,38.2,79037.89,0.0,-0.07368,5e-05,10.59132]
[1778887208381,38.2,79043.53,0.0,-0.07342,5e-05,10.56396]
[1778887213418,38.2,79049.48,0.0,-0.07314,5e-05,10.53406]
[1778887218452,38.2,79050.82,0.0,-0.07307,5e-05,10.52672]
[1778887223495,38.2,79054.08,0.0,-0.07291,5e-05,10.50964]
[1778887228530,38.2,79053.54,0.0,-0.07294,5e-05,10.51208]
[1778887233564,38.2,79040.22,0.0,-0.07355,5e-05,10.57676]
[1778887238601,38.2,79031.29,0.0,-0.07399,5e-05,10.62356]
[1778887243635,38.2,79030.41,0.0,-0.07403,5e-05,10.62833]
[1778887248671,38.2,79028.92,0.0,-0.07411,5e-05,10.63626]
[1778887253707,38.2,79028.47,0.0,-0.07413,5e-05,10.63917]
[1778887258740,38.2,79028.08,0.0,-0.07416,5e-05,10.64179]
[1778887263775,38.2,79025.77,0.0,-0.07427,5e-05,10.65432]
[1778887268810,38.21,79025.7,0.0,-0.07428,5e-05,10.6552]
[1778887274853,38.21,79026.26,0.0,-0.07426,5e-05,10.65288]
[1778887280894,38.2,79026.36,0.0,-0.07424,5e-05,10.65057]
[1778887287272,38.2,79025.8,0.0,-0.07425,5e-05,10.65166]
[1778887292979,38.2,79024.18,0.0,-0.07429,5e-05,10.65473]
[1778887298015,38.19,79024.95,0.0,-0.07424,5e-05,10.64907]
[1778887304056,38.19,79024.14,0.0,-0.07426,5e-05,10.65121]
[1778887311106,38.19,79024.24,0.0,-0.07423,5e-05,10.64831]
[1778887317483,38.18,79024.95,0.0,-0.07418,5e-05,10.64225]
[1778887323190,38.18,79025.04,0.0,-0.07416,5e-05,10.64007]
[1778887328369,38.18,79022.73,0.0,-0.07426,5e-05,10.65068]
[1778887334266,38.18,79020.02,0.0,-0.07439,5e-05,10.66468]
[1778887339315,38.18,79024.69,0.0,-0.07416,5e-05,10.64045]
[1778887344337,38.18,79028.62,0.0,-0.07397,5e-05,10.62026]
[1778887349374,38.18,79028.23,0.0,-0.07399,5e-05,10.62247]
[1778887354408,38.18,79029.38,0.0,-0.07392,5e-05,10.61339]
[1778887359855,38.18,79028.43,0.0,-0.07396,5e-05,10.61847]
[1778887365485,38.18,79026.99,0.0,-0.07404,5e-05,10.62615]
[1778887370521,38.18,79028.25,0.0,-0.07398,5e-05,10.61978]
[1778887375555,38.18,79028.96,0.0,-0.07394,5e-05,10.61633]
[1778887380591,38.18,79028.69,0.0,-0.07396,5e-05,10.61798]
[1778887387978,38.18,79028.77,0.0,-0.07396,5e-05,10.61805]
[1778887394689,38.18,79028.5,0.0,-0.07398,5e-05,10.62006]
[1778887399744,38.18,79027.87,0.0,-0.07401,5e-05,10.62384]
[1778887405765,38.18,79027.87,0.0,-0.07402,5e-05,10.62406]
[1778887414828,38.18,79026.93,0.0,-0.07406,5e-05,10.62719]
[1778887420871,38.19,79026.84,0.0,-0.07407,5e-05,10.62853]
[1778887427127,38.19,79026.15,0.0,-0.07411,5e-05,10.63268]
[1778887428362,38.19,79026.38,0.0,-0.0741,5e-05,10.63194]
[1778887431517,38.19,79036.55,0.0,-0.07361,5e-05,10.57957]
[1778887431947,38.19,79037.27,0.0,-0.07357,5e-05,10.57571]
[1778887436982,38.19,79040.38,0.0,-0.07342,5e-05,10.55903]
[1778887441786,38.19,79042.85,0.0,-0.0733,5e-05,10.54585]
[1778887441828,38.19,79043.33,0.0,-0.07327,5e-05,10.54328]
[1778887444636,38.19,79044.25,0.0,-0.07323,5e-05,10.53835]
[1778887445913,38.19,79044.67,0.0,-0.07321,5e-05,10.5361]
[1778887446046,38.19,79045.27,0.0,-0.07318,5e-05,10.53293]
[1778887451093,38.18,79048.1,0.0,-0.07304,5e-05,10.5181]
[1778887452066,38.18,79048.1,0.0,-0.07304,5e-05,10.5181]
[1778887452153,38.18,79048.98,0.0,-0.07299,5e-05,10.51347]
[1778887458770,38.18,79050.04,0.0,-0.07294,5e-05,10.50782]
[1778887460317,38.18,79050.77,0.0,-0.07291,5e-05,10.50401]
[1778887460352,38.18,79051.32,0.0,-0.07288,5e-05,10.50116]
[1778887467825,38.18,79052.1,0.0,-0.07284,5e-05,10.49709]
[1778887467859,38.18,79052.19,0.0,-0.07284,5e-05,10.49659]
[1778887471549,38.18,79062.51,0.0,-0.07233,5e-05,10.44043]
[1778887477267,38.18,79062.79,0.0,-0.07232,5e-05,10.43921]
[1778887483306,38.19,79061.54,0.0,-0.07238,5e-05,10.44619]
[1778887487101,38.19,79054.65,0.0,-0.07271,5e-05,10.48164]
[1778887487995,38.19,79054.65,0.0,-0.07271,5e-05,10.48164]
[1778887488008,38.19,79051.82,0.0,-0.07284,5e-05,10.49617]
[1778887491110,38.19,79048.47,0.0,-0.073,5e-05,10.51337]
[1778887491219,38.19,79047.69,0.0,-0.07304,5e-05,10.51732]
[1778887491362,38.19,79048.2,0.0,-0.07302,5e-05,10.51463]
[1778887493304,38.19,79048.43,0.0,-0.073,5e-05,10.51338]
[1778887493382,38.19,79044.26,0.0,-0.0732,5e-05,10.53479]
[1778887497401,38.19,79036.87,0.0,-0.07357,5e-05,10.57374]
[1778887497435,38.19,79036.87,0.0,-0.07357,5e-05,10.57374]
[1778887504781,38.19,79055.55,0.0,-0.07267,5e-05,10.47794]
[1778887511501,38.19,79056.66,0.0,-0.07262,5e-05,10.47219]
[1778887516538,38.19,79057.26,0.0,-0.07259,5e-05,10.46915]
[1778887521571,38.19,79058.2,0.0,-0.07255,5e-05,10.4644]
[1778887526607,38.19,79058.26,0.0,-0.07255,5e-05,10.46418]
[1778887531641,38.19,79058.84,0.0,-0.0725,5e-05,10.458]
[1778887537684,38.19,79059.32,0.0,-0.07248,5e-05,10.45573]
[1778887542718,38.19,79059.68,0.0,-0.07246,5e-05,10.45405]
[1778887554142,38.19,79060.27,0.0,-0.07244,5e-05,10.45138]
[1778887560844,38.19,79060.23,0.0,-0.07244,5e-05,10.45184]
[1778887565879,38.19,79059.96,0.0,-0.07246,5e-05,10.45342]
[1778887569660,38.19,79063.39,0.0,-0.0723,5e-05,10.43603]
[1778887569907,38.19,79062.07,0.0,-0.07236,5e-05,10.44286]
[1778887571052,38.19,79062.07,0.0,-0.07236,5e-05,10.44286]
[1778887571060,38.19,79062.07,0.0,-0.07236,5e-05,10.44286]
[1778887571153,38.19,79061.59,0.0,-0.07238,5e-05,10.4454]
[1778887571711,38.19,79061.59,0.0,-0.07238,5e-05,10.4454]
[1778887571721,38.19,79061.59,0.0,-0.07238,5e-05,10.4454]
[1778887571921,38.19,79061.59,0.0,-0.07238,5e-05,10.44548]
[1778887573597,38.19,79060.98,0.0,-0.07241,5e-05,10.44869]
[1778887573778,38.19,79060.98,0.0,-0.07241,5e-05,10.44869]
[1778887574052,38.19,79060.98,0.0,-0.07241,5e-05,10.44869]
[1778887574064,38.19,79060.98,0.0,-0.07241,5e-05,10.44869]
[1778887574107,38.19,79060.98,0.0,-0.07241,5e-05,10.44869]
[1778887574184,38.19,79060.98,0.0,-0.07241,5e-05,10.44869]
[1778887574198,38.19,79060.98,0.0,-0.07241,5e-05,10.44869]
[1778887574153,38.19,79060.75,0.0,-0.07242,5e-05,10.44994]
[1778887574941,38.19,79060.75,0.0,-0.07243,5e-05,10.45003]
[1778887575851,38.19,79060.75,0.0,-0.07243,5e-05,10.45003]
[1778887575971,38.19,79060.75,0.0,-0.07243,5e-05,10.45003]
[1778887576119,38.19,79060.75,0.0,-0.07243,5e-05,10.45003]
[1778887576201,38.19,79060.75,0.0,-0.07243,5e-05,10.45003]
[1778887576140,38.19,79062.58,0.0,-0.07234,5e-05,10.44073]
[1778887576957,38.19,79062.58,0.0,-0.07234,5e-05,10.44082]
[1778887577902,38.19,79062.58,0.0,-0.07234,5e-05,10.44082]
[1778887577986,38.19,79062.58,0.0,-0.07234,5e-05,10.44082]
[1778887577994,38.19,79062.58,0.0,-0.07234,5e-05,10.44082]
[1778887578091,38.19,79062.58,0.0,-0.07234,5e-05,10.44082]
[1778887578133,38.19,79062.58,0.0,-0.07234,5e-05,10.44082]
[1778887578106,38.19,79062.91,0.0,-0.07233,5e-05,10.43921]
[1778887578267,38.19,79062.91,0.0,-0.07233,5e-05,10.43921]
[1778887578346,38.19,79062.91,0.0,-0.07233,5e-05,10.43921]
[1778887579933,38.19,79062.91,0.0,-0.07233,5e-05,10.43929]
[1778887580004,38.19,79062.91,0.0,-0.07233,5e-05,10.43929]
[1778887580014,38.19,79062.91,0.0,-0.07233,5e-05,10.43929]
[1778887580109,38.19,79063.65,0.0,-0.07229,5e-05,10.43557]
[1778887580272,38.19,79063.65,0.0,-0.07229,5e-05,10.43557]
[1778887580330,38.19,79063.65,0.0,-0.07229,5e-05,10.43557]
[1778887582338,38.19,79063.78,0.0,-0.07229,5e-05,10.43504]
[1778887582392,38.19,79063.78,0.0,-0.07229,5e-05,10.43504]
[1778887592062,38.19,79071.06,0.0,-0.07193,5e-05,10.39502]
[1778887598105,38.19,79078.69,0.0,-0.07157,5e-05,10.35681]
[1778887602584,38.2,79079.75,0.0,-0.07153,5e-05,10.35193]
[1778887602651,38.2,79079.83,0.0,-0.07152,5e-05,10.35165]
[1778887611196,38.2,79080.26,0.0,-0.07151,5e-05,10.35044]
[1778887616701,38.2,79080.59,0.0,-0.0715,5e-05,10.34912]
[1778887622274,38.2,79080.34,0.0,-0.07152,5e-05,10.35133]
[1778887627307,38.2,79080.11,0.0,-0.07154,5e-05,10.35305]
[1778887633350,38.2,79079.73,0.0,-0.07156,5e-05,10.3556]
[1778887640256,38.2,79078.71,0.0,-0.07161,5e-05,10.3611]
[1778887644724,38.2,79075.25,0.0,-0.07178,5e-05,10.37938]
[1778887645794,38.2,79074.3,0.0,-0.07183,5e-05,10.38441]
[1778887645846,38.2,79075.87,0.0,-0.07175,5e-05,10.37648]
[1778887651476,38.2,79077.19,0.0,-0.07166,5e-05,10.36513]
[1778887661786,38.2,79078.04,0.0,-0.07161,5e-05,10.35942]
[1778887661800,38.2,79078.04,0.0,-0.07161,5e-05,10.35942]
[1778887661866,38.19,79081.56,0.0,-0.07142,5e-05,10.3391]
[1778887667589,38.2,79076.22,0.0,-0.07167,5e-05,10.36646]
[1778887672623,38.2,79075.26,0.0,-0.07172,5e-05,10.37159]
[1778887677909,38.2,79074.77,0.0,-0.07174,5e-05,10.37424]
[1778887683049,38.2,79074.4,0.0,-0.07176,5e-05,10.37629]
[1778887688739,38.2,79074.7,0.0,-0.07175,5e-05,10.37495]
[1778887695129,38.2,79075.37,0.0,-0.07172,5e-05,10.37173]
[1778887701828,38.2,79073.86,0.0,-0.07179,5e-05,10.37969]
[1778887706863,38.19,79071.76,0.0,-0.07188,5e-05,10.3888]
[1778887711899,38.19,79070.33,0.0,-0.07191,5e-05,10.39074]
[1778887717942,38.19,79071.22,0.0,-0.07184,5e-05,10.38378]
[1778887722975,38.18,79072.29,0.0,-0.07178,5e-05,10.37634]
[1778887728012,38.18,79072.34,0.0,-0.07176,5e-05,10.37411]
[1778887735265,38.18,79073.35,0.0,-0.07169,5e-05,10.36741]
[1778887735360,38.17,79073.73,0.0,-0.07167,5e-05,10.36432]
[1778887736277,38.17,79073.73,0.0,-0.07167,5e-05,10.36432]
[1778887736279,38.17,79067.02,0.0,-0.07198,5e-05,10.39826]
[1778887738327,38.17,79067.02,0.0,-0.07198,5e-05,10.39782]
[1778887739088,38.17,79064.58,0.0,-0.07209,5e-05,10.41031]
[1778887746145,38.17,79065.95,0.0,-0.07203,5e-05,10.40425]
[1778887752178,38.18,79067.59,0.0,-0.07196,5e-05,10.39623]
[1778887756852,38.18,79068.13,0.0,-0.07193,5e-05,10.39341]
[1778887756937,38.18,79068.13,0.0,-0.07193,5e-05,10.39338]
[1778887760957,38.18,79068.13,0.0,-0.07193,5e-05,10.39336]
[1778887761058,38.18,79068.13,0.0,-0.07193,5e-05,10.39331]
[1778887767284,38.18,79069.55,0.0,-0.07187,5e-05,10.38599]
[1778887772318,38.18,79072.87,0.0,-0.07169,5e-05,10.36576]
[1778887779367,38.18,79072.58,0.0,-0.0717,5e-05,10.36747]
[1778887783571,38.18,79072.23,0.0,-0.07172,5e-05,10.36939]
[1778887783594,38.18,79072.37,0.0,-0.07172,5e-05,10.36868]
[1778887790444,38.18,79072.37,0.0,-0.07172,5e-05,10.36893]
[1778887795839,38.18,79077.06,0.0,-0.0715,5e-05,10.34518]
[1778887798555,38.18,79080.18,0.0,-0.07135,5e-05,10.32938]
[1778887798637,38.18,79082.76,0.0,-0.07123,5e-05,10.31633]
[1778887805911,38.18,79077.34,0.0,-0.07149,5e-05,10.3447]
[1778887812601,38.18,79076.0,0.0,-0.07156,5e-05,10.35208]
[1778887819650,38.18,79073.92,0.0,-0.07166,5e-05,10.36315]
[1778887824900,38.18,79070.25,0.0,-0.07184,5e-05,10.38209]
[1778887831002,38.18,79069.53,0.0,-0.07187,5e-05,10.38592]
[1778887836121,38.18,79068.58,0.0,-0.0719,5e-05,10.38767]
[1778887843817,38.18,79067.68,0.0,-0.07193,5e-05,10.39114]
[1778887848855,38.18,79067.3,0.0,-0.07194,5e-05,10.39193]
[1778887856263,38.17,79066.67,0.0,-0.07195,5e-05,10.39281]
[1778887862951,38.17,79066.78,0.0,-0.07193,5e-05,10.39031]
[1778887871798,38.17,79066.26,0.0,-0.07194,5e-05,10.39139]
[1778887878895,38.16,79066.02,0.0,-0.07191,5e-05,10.38867]
[1778887886472,38.15,79065.97,0.0,-0.07188,5e-05,10.38517]
[1778887894168,38.15,79065.76,0.0,-0.07185,5e-05,10.38]
[1778887899203,38.14,79065.68,0.0,-0.07183,5e-05,10.37863]
[1778887904238,38.14,79065.73,0.0,-0.07181,5e-05,10.37662]
[1778887909273,38.14,79067.45,0.0,-0.07172,5e-05,10.36609]
[1778887909820,38.14,79067.45,0.0,-0.07172,5e-05,10.36609]
[1778887909837,38.14,79067.45,0.0,-0.07172,5e-05,10.36609]
[1778887909895,38.14,79068.4,0.0,-0.07167,5e-05,10.36123]
[1778887916685,38.13,79068.95,0.0,-0.07163,5e-05,10.35616]
[1778887924378,38.13,79070.12,0.0,-0.07155,5e-05,10.34765]
[1778887929413,38.13,79070.19,0.0,-0.07153,5e-05,10.34571]
[1778887934586,38.13,79070.2,0.0,-0.07152,5e-05,10.34503]
[1778887943209,38.12,79071.97,0.0,-0.07141,5e-05,10.3326]
[1778887949555,38.12,79082.32,0.0,-0.07091,5e-05,10.27797]
[1778887954594,38.12,79086.36,0.0,-0.07069,5e-05,10.25298]
[1778887959625,38.11,79087.04,0.0,-0.07065,5e-05,10.24843]
[1778887964659,38.11,79086.58,0.0,-0.07066,5e-05,10.24969]
[1778887969694,38.11,79086.5,0.0,-0.07065,5e-05,10.249]
[1778887975736,38.11,79086.06,0.0,-0.07066,5e-05,10.2499]
[1778887981779,38.1,79085.71,0.0,-0.07066,5e-05,10.25032]
[1778887987178,38.1,79077.16,0.0,-0.07105,5e-05,10.29228]
[1778887994457,38.1,79076.74,0.0,-0.07106,5e-05,10.29323]
[1778887996595,38.1,79076.02,0.0,-0.07109,5e-05,10.29601]
[1778887996612,38.1,79075.14,0.0,-0.07112,5e-05,10.29991]
[1778888001919,38.09,79075.05,0.0,-0.07111,5e-05,10.29892]
[1778888007960,38.09,79073.88,0.0,-0.07115,5e-05,10.30317]
[1778888014366,38.09,79072.73,0.0,-0.07117,5e-05,10.30372]
[1778888020047,38.09,79073.18,0.0,-0.07114,5e-05,10.30004]
[1778888025080,38.08,79073.0,0.0,-0.07113,5e-05,10.29959]
[1778888030121,38.08,79070.5,0.0,-0.07123,5e-05,10.31068]
[1778888035151,38.08,79070.98,0.0,-0.0712,5e-05,10.30681]
[1778888041193,38.07,79071.23,0.0,-0.07117,5e-05,10.30387]
[1778888046228,38.07,79071.01,0.0,-0.07117,5e-05,10.30362]
[1778888047882,38.07,79069.99,0.0,-0.07122,5e-05,10.30855]
[1778888048242,38.07,79069.8,0.0,-0.07122,5e-05,10.30923]
[1778888053277,38.07,79068.61,0.0,-0.07128,5e-05,10.31519]
[1778888055083,38.07,79068.49,0.0,-0.07128,5e-05,10.31596]
[1778888055294,38.07,79068.49,0.0,-0.07128,5e-05,10.31566]
[1778888061333,38.07,79067.04,0.0,-0.07133,5e-05,10.3212]
[1778888066368,38.06,79062.41,0.0,-0.07154,5e-05,10.34331]
[1778888071406,38.06,79059.21,0.0,-0.07166,5e-05,10.35592]
[1778888076438,38.06,79059.7,0.0,-0.07164,5e-05,10.35346]
[1778888082480,38.06,79059.59,0.0,-0.07163,5e-05,10.35198]
[1778888088522,38.06,79058.14,0.0,-0.07168,5e-05,10.35739]
[1778888093557,38.05,79058.14,0.0,-0.07166,5e-05,10.35576]
[1778888097585,38.05,79075.05,0.0,-0.07086,5e-05,10.26814]
[1778888102620,38.05,79070.06,0.0,-0.07108,5e-05,10.29273]
[1778888107655,38.05,79067.24,0.0,-0.07121,5e-05,10.30604]
[1778888112690,38.05,79065.86,0.0,-0.07126,5e-05,10.31196]
[1778888117726,38.04,79065.58,0.0,-0.07126,5e-05,10.31228]
[1778888122294,38.05,79052.61,0.0,-0.07188,5e-05,10.37936]
[1778888122300,38.05,79052.61,0.0,-0.07188,5e-05,10.37936]
[1778888122761,38.05,79053.28,0.0,-0.07185,5e-05,10.37602]
[1778888127061,38.05,79048.82,0.0,-0.07207,5e-05,10.39951]
[1778888127796,38.05,79048.16,0.0,-0.0721,5e-05,10.40318]
[1778888131929,38.05,79046.55,0.0,-0.07217,5e-05,10.40899]
[1778888132833,38.05,79045.72,0.0,-0.07221,5e-05,10.41328]
[1778888134844,38.05,79032.2,0.0,-0.07286,5e-05,10.4834]
[1778888139887,38.05,79030.69,0.0,-0.07294,5e-05,10.49197]
[1778888144920,38.05,79029.74,0.0,-0.07299,5e-05,10.49759]
[1778888149955,38.05,79028.69,0.0,-0.07305,5e-05,10.50364]
[1778888156499,38.05,79034.31,0.0,-0.07278,5e-05,10.47524]
[1778888162040,38.06,79034.31,0.0,-0.07279,5e-05,10.47622]
[1778888167074,38.06,79034.51,0.0,-0.07279,5e-05,10.4758]
[1778888172110,38.06,79033.79,0.0,-0.07283,5e-05,10.48017]
[1778888173742,38.06,79033.79,0.0,-0.07283,5e-05,10.48017]
[1778888173822,38.06,79032.93,0.0,-0.07287,5e-05,10.48485]
[1778888179158,38.06,79033.83,0.0,-0.07284,5e-05,10.48083]
[1778888184559,38.06,79032.37,0.0,-0.07291,5e-05,10.48913]
[1778888190236,38.06,79030.9,0.0,-0.07299,5e-05,10.49732]
[1778888195030,38.06,79030.12,0.0,-0.07301,5e-05,10.4986]
[1778888195273,38.06,79030.12,0.0,-0.07301,5e-05,10.4986]
[1778888196978,38.06,79028.83,0.0,-0.07307,5e-05,10.50538]
[1778888197287,38.06,79025.77,0.0,-0.07322,5e-05,10.52138]
[1778888199020,38.06,79024.1,0.0,-0.0733,5e-05,10.53008]
[1778888200308,38.06,79024.1,0.0,-0.07331,5e-05,10.5302]
[1778888205227,38.06,79024.87,0.0,-0.07327,5e-05,10.52646]
[1778888205317,38.06,79024.87,0.0,-0.07327,5e-05,10.52652]
[1778888210678,38.07,79026.93,0.0,-0.07317,5e-05,10.51606]
[1778888216636,38.06,79029.01,0.0,-0.07306,5e-05,10.50406]
[1778888222461,38.06,79031.03,0.0,-0.07295,5e-05,10.49249]
[1778888227496,38.06,79031.91,0.0,-0.07291,5e-05,10.48718]
[1778888232531,38.06,79034.71,0.0,-0.07276,5e-05,10.47201]
[1778888237566,38.06,79042.16,0.0,-0.0724,5e-05,10.43307]
[1778888242601,38.06,79043.58,0.0,-0.07233,5e-05,10.4255]
[1778888247637,38.06,79042.68,0.0,-0.07237,5e-05,10.42994]
[1778888252671,38.06,79042.14,0.0,-0.07238,5e-05,10.42929]
[1778888257705,38.06,79041.2,0.0,-0.07242,5e-05,10.43411]
[1778888262741,38.06,79035.33,0.0,-0.0727,5e-05,10.46421]
[1778888267776,38.06,79035.68,0.0,-0.07268,5e-05,10.46226]
[1778888272811,38.06,79035.7,0.0,-0.07268,5e-05,10.46209]
[1778888277846,38.06,79035.8,0.0,-0.07268,5e-05,10.46228]
[1778888282881,38.06,79035.86,0.0,-0.07269,5e-05,10.46319]
[1778888287564,38.06,79044.48,0.0,-0.07228,5e-05,10.41855]
[1778888287916,38.06,79044.94,0.0,-0.07226,5e-05,10.41626]
[1778888292952,38.07,79044.7,0.0,-0.0723,5e-05,10.4216]
[1778888297986,38.07,79048.57,0.0,-0.07213,5e-05,10.40331]
[1778888303021,38.07,79054.03,0.0,-0.07188,5e-05,10.37633]
[1778888308264,38.07,79057.16,0.0,-0.07174,5e-05,10.36087]
[1778888314467,38.07,79058.54,0.0,-0.07167,5e-05,10.35179]
[1778888322154,38.08,79057.47,0.0,-0.07173,5e-05,10.35848]
[1778888327189,38.08,79054.39,0.0,-0.07188,5e-05,10.37515]
[1778888332230,38.08,79055.11,0.0,-0.07186,5e-05,10.37233]
[1778888337262,38.08,79055.39,0.0,-0.07183,5e-05,10.36948]
[1778888344677,38.08,79056.15,0.0,-0.07181,5e-05,10.36705]
[1778888350353,38.08,79053.15,0.0,-0.07196,5e-05,10.38335]
[1778888355388,38.08,79051.67,0.0,-0.07204,5e-05,10.39184]
[1778888361431,38.08,79049.38,0.0,-0.07216,5e-05,10.40486]
[1778888366465,38.09,79047.86,0.0,-0.07224,5e-05,10.41357]
[1778888369650,38.09,79047.86,0.0,-0.07224,5e-05,10.41357]
[1778888369742,38.09,79047.24,0.0,-0.07227,5e-05,10.41729]
[1778888373761,38.09,79045.68,0.0,-0.07233,5e-05,10.42206]
[1778888373859,38.09,79045.6,0.0,-0.07233,5e-05,10.42219]
[1778888381570,38.09,79045.6,0.0,-0.07234,5e-05,10.42349]
[1778888386605,38.09,79044.22,0.0,-0.07241,5e-05,10.43127]
[1778888393655,38.09,79043.44,0.0,-0.07246,5e-05,10.43608]
[1778888398691,38.09,79042.39,0.0,-0.07251,5e-05,10.44204]
[1778888403724,38.09,79042.68,0.0,-0.0725,5e-05,10.44105]
[1778888409780,38.09,79042.03,0.0,-0.07254,5e-05,10.44503]
[1778888415170,38.1,79041.24,0.0,-0.07258,5e-05,10.44967]
[1778888420857,38.1,79040.78,0.0,-0.07261,5e-05,10.4527]
[1778888426898,38.1,79039.83,0.0,-0.07266,5e-05,10.45811]
[1778888431937,38.1,79039.64,0.0,-0.07265,5e-05,10.45611]
[1778888436969,38.1,79039.7,0.0,-0.07265,5e-05,10.45613]
[1778888442006,38.1,79035.58,0.0,-0.07285,5e-05,10.4775]
[1778888448048,38.1,79038.86,0.0,-0.0727,5e-05,10.46076]
[1778888453082,38.1,79040.86,0.0,-0.07258,5e-05,10.44849]
[1778888458119,38.09,79041.83,0.0,-0.07252,5e-05,10.44168]
[1778888462602,38.09,79041.23,0.0,-0.07254,5e-05,10.4434]
[1778888463156,38.09,79042.54,0.0,-0.07247,5e-05,10.43632]
[1778888465191,38.09,79061.38,0.0,-0.07157,5e-05,10.33904]
[1778888470204,38.09,79060.71,0.0,-0.07159,5e-05,10.34153]
[1778888475238,38.09,79061.39,0.0,-0.07155,5e-05,10.33704]
[1778888481448,38.08,79062.2,0.0,-0.0715,5e-05,10.33205]
[1778888484603,38.08,79063.43,0.0,-0.07144,5e-05,10.32488]
[1778888490344,38.08,79073.99,0.0,-0.07093,5e-05,10.26965]
[1778888494956,38.08,79074.64,0.0,-0.07087,5e-05,10.26253]
[1778888495210,38.08,79075.85,0.0,-0.07081,5e-05,10.25603]
[1778888500414,38.08,79070.07,0.0,-0.07108,5e-05,10.2846]
[1778888505448,38.08,79065.79,0.0,-0.07127,5e-05,10.30594]
[1778888510674,38.08,79064.2,0.0,-0.07135,5e-05,10.31452]
[1778888516530,38.08,79065.88,0.0,-0.07127,5e-05,10.30523]
[1778888521565,38.08,79062.87,0.0,-0.07141,5e-05,10.32056]
[1778888526600,38.08,79062.26,0.0,-0.07145,5e-05,10.32493]
[1778888532642,38.08,79070.87,0.0,-0.07104,5e-05,10.28029]
[1778888537677,38.08,79070.27,0.0,-0.07106,5e-05,10.28247]
[1778888542816,38.07,79071.1,0.0,-0.07101,5e-05,10.27775]
[1778888548755,38.07,79067.75,0.0,-0.07116,5e-05,10.29359]
[1778888553789,38.07,79067.06,0.0,-0.07117,5e-05,10.29347]
[1778888558824,38.07,79065.89,0.0,-0.07124,5e-05,10.30096]
[1778888563858,38.08,79065.11,0.0,-0.07129,5e-05,10.30644]
[1778888570909,38.08,79063.81,0.0,-0.07135,5e-05,10.3133]
[1778888575616,38.08,79062.96,0.0,-0.07139,5e-05,10.31696]
[1778888575943,38.08,79062.96,0.0,-0.07138,5e-05,10.31679]
[1778888583905,38.07,79062.51,0.0,-0.0714,5e-05,10.31858]
[1778888584007,38.07,79062.42,0.0,-0.0714,5e-05,10.31818]
[1778888589031,38.07,79062.42,0.0,-0.07139,5e-05,10.31733]
[1778888594594,38.07,79061.54,0.0,-0.07143,5e-05,10.32149]
[1778888601244,38.07,79061.75,0.0,-0.07143,5e-05,10.32195]
[1778888609177,38.08,79061.69,0.0,-0.07146,5e-05,10.32545]
[1778888614211,38.08,79063.11,0.0,-0.07139,5e-05,10.31636]
[1778888619247,38.08,79062.3,0.0,-0.07144,5e-05,10.32202]
[1778888624282,38.09,79061.89,0.0,-0.07148,5e-05,10.32558]
[1778888629317,38.09,79061.61,0.0,-0.07148,5e-05,10.32662]
[1778888634353,38.09,79061.42,0.0,-0.07149,5e-05,10.32673]
[1778888643591,38.08,79061.08,0.0,-0.0715,5e-05,10.32779]
[1778888645817,38.08,79061.98,0.0,-0.07144,5e-05,10.322]
[1778888645826,38.08,79062.46,0.0,-0.07142,5e-05,10.31938]
[1778888654848,38.08,79065.71,0.0,-0.07125,5e-05,10.30125]
[1778888660534,38.08,79069.27,0.0,-0.07108,5e-05,10.28224]
[1778888665570,38.08,79071.36,0.0,-0.07097,5e-05,10.27081]
[1778888671145,38.07,79072.33,0.0,-0.07092,5e-05,10.26514]
[1778888680069,38.07,79071.73,0.0,-0.07092,5e-05,10.26416]
[1778888686250,38.08,79068.34,0.0,-0.0711,5e-05,10.28324]
[1778888691751,38.08,79069.73,0.0,-0.07103,5e-05,10.27663]
[1778888696788,38.08,79074.14,0.0,-0.07082,5e-05,10.25342]
[1778888701829,38.08,79075.27,0.0,-0.07076,5e-05,10.24704]
[1778888706857,38.07,79069.75,0.0,-0.07101,5e-05,10.27435]
[1778888711893,38.07,79070.68,0.0,-0.07096,5e-05,10.26866]
[1778888716928,38.07,79067.24,0.0,-0.07111,5e-05,10.28521]
[1778888721962,38.07,79064.77,0.0,-0.07122,5e-05,10.29677]
[1778888728004,38.07,79062.44,0.0,-0.07132,5e-05,10.30739]
[1778888733040,38.06,79064.39,0.0,-0.0712,5e-05,10.29306]
[1778888739081,38.06,79065.68,0.0,-0.07113,5e-05,10.2853]
[1778888744117,38.06,79066.74,0.0,-0.07107,5e-05,10.27896]
[1778888749151,38.06,79067.4,0.0,-0.07103,5e-05,10.2747]
[1778888755192,38.06,79068.93,0.0,-0.07095,5e-05,10.26587]
[1778888760229,38.06,79068.85,0.0,-0.07094,5e-05,10.26544]
[1778888765264,38.05,79067.53,0.0,-0.071,5e-05,10.27128]
[1778888770299,38.05,79068.75,0.0,-0.07093,5e-05,10.2642]
[1778888775334,38.05,79066.01,0.0,-0.07105,5e-05,10.27724]
[1778888780369,38.05,79067.01,0.0,-0.071,5e-05,10.27121]
[1778888785404,38.05,79071.98,0.0,-0.07076,5e-05,10.24499]
[1778888790439,38.05,79073.06,0.0,-0.0707,5e-05,10.23884]
[1778888795474,38.05,79072.93,0.0,-0.07068,5e-05,10.23556]
[1778888801515,38.04,79073.25,0.0,-0.07066,5e-05,10.23321]
[1778888807596,38.04,79072.75,0.0,-0.07068,5e-05,10.23517]
[1778888812676,38.04,79064.86,0.0,-0.07104,5e-05,10.27481]
[1778888818635,38.04,79066.53,0.0,-0.07095,5e-05,10.26499]
[1778888823818,38.04,79067.46,0.0,-0.07091,5e-05,10.26007]
[1778888829714,38.04,79069.82,0.0,-0.07078,5e-05,10.24645]
[1778888836118,38.03,79068.43,0.0,-0.07084,5e-05,10.2525]
[1778888841797,38.03,79066.02,0.0,-0.07094,5e-05,10.26396]
[1778888846832,38.03,79067.95,0.0,-0.07085,5e-05,10.25327]
[1778888852874,38.03,79067.94,0.0,-0.07082,5e-05,10.24908]
[1778888857914,38.03,79067.07,0.0,-0.07085,5e-05,10.25262]
[1778888862944,38.03,79067.54,0.0,-0.07082,5e-05,10.24946]
[1778888867979,38.03,79067.92,0.0,-0.0708,5e-05,10.24677]
[1778888875030,38.02,79067.09,0.0,-0.07083,5e-05,10.24998]
[1778888881070,38.02,79067.69,0.0,-0.07079,5e-05,10.24605]
[1778888886469,38.02,79067.45,0.0,-0.0708,5e-05,10.24658]
[1778888893155,38.02,79067.79,0.0,-0.07077,5e-05,10.24388]
[1778888900203,38.02,79067.85,0.0,-0.07076,5e-05,10.24264]
[1778888905238,38.02,79067.88,0.0,-0.07075,5e-05,10.24183]
[1778888910272,38.02,79067.68,0.0,-0.07076,5e-05,10.2422]
[1778888915308,38.01,79067.68,0.0,-0.07073,5e-05,10.23825]
[1778888920343,38.01,79067.64,0.0,-0.07073,5e-05,10.23784]
[1778888925378,38.01,79067.93,0.0,-0.07071,5e-05,10.23576]
[1778888930413,38.01,79067.81,0.0,-0.07071,5e-05,10.23579]
[1778888936823,38.01,79067.79,0.0,-0.0707,5e-05,10.23518]
[1778888942498,38.01,79068.45,0.0,-0.07067,5e-05,10.23113]
[1778888947533,38.01,79067.97,0.0,-0.07068,5e-05,10.23303]
[1778888952567,38.01,79068.09,0.0,-0.07067,5e-05,10.23186]
[1778888957603,38.01,79061.74,0.0,-0.07097,5e-05,10.26373]
[1778888962643,38.01,79058.86,0.0,-0.07111,5e-05,10.27896]
[1778888967675,38.01,79059.19,0.0,-0.0711,5e-05,10.27869]
[1778888972710,38.01,79068.32,0.0,-0.07067,5e-05,10.23016]
[1778888977745,38.01,79071.58,0.0,-0.07051,5e-05,10.21349]
[1778888982780,38.01,79074.82,0.0,-0.07036,5e-05,10.19674]
[1778888987882,38.01,79078.38,0.0,-0.07019,5e-05,10.17856]
[1778888993859,38.01,79067.76,0.0,-0.07069,5e-05,10.23251]
[1778888998893,38.01,79065.31,0.0,-0.0708,5e-05,10.24481]
[1778889000051,38.01,79065.31,0.0,-0.0708,5e-05,10.24481]
[1778889000112,38.01,79067.26,0.0,-0.07071,5e-05,10.23478]
[1778889002976,38.01,79064.71,0.0,-0.07083,5e-05,10.24819]
[1778889002980,38.01,79065.47,0.0,-0.0708,5e-05,10.24424]
[1778889004203,38.01,79065.47,0.0,-0.0708,5e-05,10.24424]
[1778889008215,38.01,79064.15,0.0,-0.07086,5e-05,10.25157]
[1778889008223,38.01,79064.15,0.0,-0.07086,5e-05,10.25157]
[1778889008270,38.01,79063.82,0.0,-0.07088,5e-05,10.25319]
[1778889013999,38.01,79063.4,0.0,-0.0709,5e-05,10.255]
[1778889019035,38.01,79063.95,0.0,-0.07087,5e-05,10.25187]
[1778889024070,38.01,79063.76,0.0,-0.07087,5e-05,10.25254]
[1778889030114,38.01,79062.08,0.0,-0.07095,5e-05,10.26072]
[1778889033407,38.01,79061.17,0.0,-0.07097,5e-05,10.26192]
[1778889033508,38.01,79061.17,0.0,-0.07097,5e-05,10.26178]
[1778889039175,38.01,79060.52,0.0,-0.071,5e-05,10.26468]
[1778889047596,38.01,79060.51,0.0,-0.07101,5e-05,10.26646]
[1778889049515,38.01,79060.51,0.0,-0.07101,5e-05,10.26646]
[1778889056296,38.01,79058.7,0.0,-0.0711,5e-05,10.27633]
[1778889062340,38.01,79058.21,0.0,-0.07112,5e-05,10.27832]
[1778889067754,38.01,79059.71,0.0,-0.07105,5e-05,10.27026]
[1778889069949,38.01,79059.71,0.0,-0.07105,5e-05,10.27011]
[1778889070398,38.01,79060.17,0.0,-0.07102,5e-05,10.26769]
[1778889077824,38.01,79070.15,0.0,-0.07057,5e-05,10.21837]
[1778889083489,38.02,79072.61,0.0,-0.07047,5e-05,10.20797]
[1778889091545,38.02,79074.49,0.0,-0.07039,5e-05,10.19847]
[1778889097964,38.03,79076.83,0.0,-0.07031,5e-05,10.18901]
[1778889105643,38.03,79078.46,0.0,-0.07026,5e-05,10.18393]
[1778889111686,38.04,79079.86,0.0,-0.07021,5e-05,10.1792]
[1778889117727,38.04,79077.89,0.0,-0.07033,5e-05,10.19156]
[1778889122761,38.04,79074.5,0.0,-0.0705,5e-05,10.20981]
[1778889127797,38.04,79072.53,0.0,-0.07058,5e-05,10.21944]
[1778889132833,38.04,79070.34,0.0,-0.07068,5e-05,10.2302]
[1778889137868,38.04,79071.85,0.0,-0.07061,5e-05,10.22257]
[1778889141897,38.04,79057.03,0.0,-0.07132,5e-05,10.29967]
[1778889146930,38.05,79055.65,0.0,-0.0714,5e-05,10.30803]
[1778889151966,38.05,79055.51,0.0,-0.07139,5e-05,10.30537]
[1778889156999,38.05,79054.33,0.0,-0.07143,5e-05,10.31048]
[1778889162036,38.04,79053.97,0.0,-0.07144,5e-05,10.31142]
[1778889167071,38.04,79046.78,0.0,-0.07178,5e-05,10.3474]
[1778889172107,38.04,79052.56,0.0,-0.0715,5e-05,10.31757]
[1778889177140,38.04,79055.25,0.0,-0.07139,5e-05,10.30529]
[1778889183182,38.05,79056.69,0.0,-0.07134,5e-05,10.29985]
[1778889188621,38.05,79057.03,0.0,-0.07134,5e-05,10.30004]
[1778889196273,38.06,79057.72,0.0,-0.07133,5e-05,10.29875]
[1778889201308,38.06,79057.9,0.0,-0.07133,5e-05,10.29975]
[1778889208761,38.06,79058.46,0.0,-0.07133,5e-05,10.29912]
[1778889214398,38.07,79058.68,0.0,-0.07131,5e-05,10.29658]
[1778889219479,38.07,79058.14,0.0,-0.07135,5e-05,10.3009]
[1778889228900,38.07,79058.83,0.0,-0.07135,5e-05,10.30017]
[1778889234539,38.08,79058.75,0.0,-0.07137,5e-05,10.30237]
[1778889239574,38.08,79059.05,0.0,-0.07136,5e-05,10.30227]
[1778889244609,38.08,79056.24,0.0,-0.07151,5e-05,10.318]
[1778889249644,38.08,79057.0,0.0,-0.07149,5e-05,10.31544]
[1778889254679,38.09,79057.46,0.0,-0.07148,5e-05,10.31443]
[1778889260721,38.09,79057.35,0.0,-0.0715,5e-05,10.31661]
[1778889268779,38.09,79057.92,0.0,-0.07149,5e-05,10.31586]
[1778889274820,38.1,79058.18,0.0,-0.07147,5e-05,10.31284]
[1778889279854,38.1,79059.41,0.0,-0.07143,5e-05,10.30796]
[1778889289321,38.1,79058.86,0.0,-0.07147,5e-05,10.31327]
[1778889291611,38.1,79058.86,0.0,-0.07147,5e-05,10.31327]
[1778889291938,38.1,79058.98,0.0,-0.07148,5e-05,10.31397]
[1778889293546,38.11,79062.72,0.0,-0.07131,5e-05,10.29512]
[1778889293952,38.11,79067.55,0.0,-0.07108,5e-05,10.27076]
[1778889298988,38.11,79048.69,0.0,-0.07198,5e-05,10.36758]
[1778889304028,38.11,79051.96,0.0,-0.07183,5e-05,10.35181]
[1778889309064,38.11,79056.15,0.0,-0.07164,5e-05,10.33147]
[1778889317120,38.11,79056.76,0.0,-0.07163,5e-05,10.33032]
[1778889322155,38.12,79058.31,0.0,-0.07157,5e-05,10.32365]
[1778889327190,38.12,79058.25,0.0,-0.07158,5e-05,10.32526]
[1778889334239,38.12,79058.29,0.0,-0.07158,5e-05,10.32356]
[1778889339672,38.12,79058.52,0.0,-0.07158,5e-05,10.32398]
[1778889345313,38.13,79058.52,0.0,-0.07159,5e-05,10.3253]
[1778889351358,38.13,79059.0,0.0,-0.07158,5e-05,10.32441]
[1778889359843,38.14,79059.05,0.0,-0.07162,5e-05,10.32844]
[1778889369915,38.14,79059.12,0.0,-0.07166,5e-05,10.33242]
[1778889378442,38.15,79059.12,0.0,-0.07167,5e-05,10.33355]
[1778889383542,38.15,79059.46,0.0,-0.07166,5e-05,10.33295]
[1778889388615,38.15,79059.46,0.0,-0.07168,5e-05,10.33471]
[1778889396723,38.16,79059.35,0.0,-0.0717,5e-05,10.33773]
[1778889409769,38.18,79059.32,0.0,-0.07179,5e-05,10.34666]
[1778889414804,38.18,79059.39,0.0,-0.07182,5e-05,10.34915]
[1778889420265,38.19,79059.13,0.0,-0.07185,5e-05,10.35283]
[1778889430335,38.19,79059.24,0.0,-0.07189,5e-05,10.35685]
[1778889435953,38.2,79059.27,0.0,-0.07191,5e-05,10.35933]
[1778889441086,38.2,79059.91,0.0,-0.07189,5e-05,10.35732]
[1778889447030,38.21,79059.81,0.0,-0.07192,5e-05,10.36109]
[1778889452064,38.21,79054.21,0.0,-0.07219,5e-05,10.38834]
[1778889457100,38.21,79056.23,0.0,-0.07211,5e-05,10.37974]
[1778889463143,38.22,79055.8,0.0,-0.07214,5e-05,10.3835]
[1778889468184,38.22,79056.6,0.0,-0.07212,5e-05,10.38111]
[1778889474225,38.22,79058.91,0.0,-0.07203,5e-05,10.37138]
[1778889479261,38.23,79058.92,0.0,-0.07204,5e-05,10.37253]
[1778889484296,38.23,79059.82,0.0,-0.072,5e-05,10.36833]
[1778889489331,38.23,79059.26,0.0,-0.07203,5e-05,10.37158]
[1778889494366,38.23,79056.72,0.0,-0.07215,5e-05,10.38485]
[1778889500889,38.23,79056.84,0.0,-0.07215,5e-05,10.38461]
[1778889506449,38.23,79057.49,0.0,-0.07213,5e-05,10.38208]
[1778889511484,38.23,79058.87,0.0,-0.07206,5e-05,10.37336]
[1778889516520,38.24,79058.73,0.0,-0.07208,5e-05,10.37583]
[1778889527597,38.24,79058.84,0.0,-0.0721,5e-05,10.37866]
[1778889532632,38.24,79059.68,0.0,-0.07207,5e-05,10.37488]
[1778889538674,38.24,79060.01,0.0,-0.07206,5e-05,10.37393]
[1778889543709,38.24,79059.88,0.0,-0.07207,5e-05,10.37514]
[1778889548744,38.25,79058.98,0.0,-0.07212,5e-05,10.38031]
[1778889555793,38.25,79059.41,0.0,-0.07211,5e-05,10.37885]
[1778889561061,38.25,79057.86,0.0,-0.07219,5e-05,10.38746]
[1778889566870,38.25,79052.7,0.0,-0.07245,5e-05,10.41601]
[1778889573259,38.25,79053.13,0.0,-0.07242,5e-05,10.41164]
[1778889578954,38.26,79052.88,0.0,-0.07245,5e-05,10.41521]
[1778889583989,38.26,79052.57,0.0,-0.07248,5e-05,10.41827]
[1778889591109,38.26,79052.04,0.0,-0.07252,5e-05,10.4225]
[1778889596678,38.27,79055.53,0.0,-0.07237,5e-05,10.40652]
[1778889597083,38.27,79055.14,0.0,-0.0724,5e-05,10.40917]
[1778889598293,38.27,79055.14,0.0,-0.0724,5e-05,10.40917]
[1778889598304,38.27,79055.14,0.0,-0.0724,5e-05,10.40917]
[1778889598373,38.27,79055.14,0.0,-0.0724,5e-05,10.40917]
[1778889598312,38.27,79058.95,0.0,-0.07221,5e-05,10.3893]
[1778889599100,38.27,79058.95,0.0,-0.07221,5e-05,10.38893]
[1778889601117,38.27,79059.02,0.0,-0.0722,5e-05,10.38829]
[1778889602422,38.27,79058.45,0.0,-0.07223,5e-05,10.39083]
[1778889602491,38.27,79058.45,0.0,-0.07223,5e-05,10.39083]
[1778889602538,38.27,79058.45,0.0,-0.07223,5e-05,10.39083]
[1778889603130,38.26,79058.03,0.0,-0.07224,5e-05,10.3926]
[1778889604384,38.26,79058.03,0.0,-0.07224,5e-05,10.3926]
[1778889604396,38.26,79057.49,0.0,-0.07227,5e-05,10.39525]
[1778889604402,38.26,79057.49,0.0,-0.07227,5e-05,10.39525]
[1778889604449,38.26,79057.49,0.0,-0.07227,5e-05,10.39525]
[1778889605144,38.26,79053.45,0.0,-0.07246,5e-05,10.41578]
[1778889606493,38.26,79052.09,0.0,-0.07252,5e-05,10.42259]
[1778889607158,38.26,79051.99,0.0,-0.07252,5e-05,10.42294]
[1778889613202,38.26,79046.6,0.0,-0.07277,5e-05,10.44943]
[1778889618240,38.26,79050.13,0.0,-0.07258,5e-05,10.42914]
[1778889623274,38.25,79047.62,0.0,-0.07268,5e-05,10.43988]
[1778889628308,38.25,79042.06,0.0,-0.07293,5e-05,10.46622]
[1778889633411,38.25,79042.75,0.0,-0.07286,5e-05,10.45754]
[1778889637356,38.24,79043.64,0.0,-0.0728,5e-05,10.45122]
[1778889637373,38.24,79043.23,0.0,-0.07282,5e-05,10.45335]
[1778889642407,38.24,79043.46,0.0,-0.07281,5e-05,10.4523]
[1778889647444,38.25,79043.99,0.0,-0.0728,5e-05,10.45107]
[1778889652757,38.25,79044.56,0.0,-0.07279,5e-05,10.44964]
[1778889662011,38.25,79042.77,0.0,-0.07289,5e-05,10.46115]
[1778889667589,38.26,79046.4,0.0,-0.07273,5e-05,10.44341]
[1778889672620,38.26,79044.37,0.0,-0.07283,5e-05,10.45444]
[1778889677656,38.26,79043.98,0.0,-0.07285,5e-05,10.45684]
[1778889684705,38.26,79044.25,0.0,-0.07284,5e-05,10.45591]
[1778889689739,38.26,79043.67,0.0,-0.07287,5e-05,10.45914]
[1778889694774,38.26,79041.52,0.0,-0.07296,5e-05,10.46702]
[1778889699814,38.26,79047.66,0.0,-0.07267,5e-05,10.43572]
[1778889701408,38.26,79047.66,0.0,-0.07267,5e-05,10.43572]
[1778889701418,38.26,79047.66,0.0,-0.07267,5e-05,10.43572]
[1778889702291,38.26,79052.49,0.0,-0.07244,5e-05,10.41124]
[1778889707866,38.26,79049.96,0.0,-0.07256,5e-05,10.42491]
[1778889712901,38.26,79049.17,0.0,-0.07261,5e-05,10.42962]
[1778889717936,38.26,79048.48,0.0,-0.07265,5e-05,10.43385]
[1778889723978,38.26,79047.45,0.0,-0.0727,5e-05,10.43998]
[1778889729399,38.26,79047.45,0.0,-0.0727,5e-05,10.43998]
[1778889736064,38.27,79038.18,0.0,-0.07316,5e-05,10.48899]
[1778889741104,38.27,79038.42,0.0,-0.07315,5e-05,10.48813]
[1778889747141,38.27,79037.51,0.0,-0.0732,5e-05,10.49331]
[1778889752176,38.27,79038.2,0.0,-0.07315,5e-05,10.4866]
[1778889757211,38.27,79044.81,0.0,-0.07284,5e-05,10.45312]
[1778889762711,38.27,79044.07,0.0,-0.07288,5e-05,10.4574]
[1778889768289,38.27,79043.84,0.0,-0.07289,5e-05,10.45919]
[1778889773325,38.27,79043.67,0.0,-0.07291,5e-05,10.46059]
[1778889780505,38.27,79043.67,0.0,-0.07291,5e-05,10.46059]
[1778889786415,38.28,79043.67,0.0,-0.07292,5e-05,10.46206]
[1778889791449,38.28,79043.2,0.0,-0.07295,5e-05,10.46507]
[1778889797491,38.28,79042.77,0.0,-0.07298,5e-05,10.468]
[1778889802527,38.28,79042.7,0.0,-0.07298,5e-05,10.46894]
[1778889807562,38.28,79040.91,0.0,-0.07307,5e-05,10.47867]
[1778889812598,38.28,79041.01,0.0,-0.07305,5e-05,10.47535]
[1778889818639,38.28,79041.65,0.0,-0.07303,5e-05,10.47273]
[1778889824684,38.28,79041.5,0.0,-0.07304,5e-05,10.47419]
[1778889829719,38.29,79038.94,0.0,-0.07318,5e-05,10.48943]
[1778889834753,38.29,79037.65,0.0,-0.07325,5e-05,10.49651]
[1778889841802,38.29,79036.9,0.0,-0.07329,5e-05,10.50096]
[1778889844823,38.29,79050.84,0.0,-0.07263,5e-05,10.42983]
[1778889848845,38.29,79053.52,0.0,-0.07251,5e-05,10.41668]
[1778889849112,38.29,79053.52,0.0,-0.07251,5e-05,10.41668]
[1778889849198,38.29,79056.97,0.0,-0.07234,5e-05,10.39922]
[1778889854893,38.29,79067.22,0.0,-0.07186,5e-05,10.34692]
[1778889861115,38.29,79067.48,0.0,-0.07184,5e-05,10.34472]
[1778889861501,38.29,79067.48,0.0,-0.07184,5e-05,10.34472]
[1778889861602,38.29,79068.58,0.0,-0.07177,5e-05,10.33721]
[1778889867503,38.29,79068.58,0.0,-0.07176,5e-05,10.33684]
[1778889867638,38.29,79068.58,0.0,-0.07176,5e-05,10.33684]
[1778889871591,38.28,79081.1,0.0,-0.07116,5e-05,10.27128]
[1778889871658,38.28,79082.93,0.0,-0.07105,5e-05,10.25837]
[1778889877047,38.28,79088.9,0.0,-0.07075,5e-05,10.22644]
[1778889882082,38.28,79087.04,0.0,-0.07083,5e-05,10.23453]
[1778889887117,38.27,79087.04,0.0,-0.07082,5e-05,10.23319]
[1778889892325,38.27,79085.76,0.0,-0.07087,5e-05,10.23861]
[1778889898194,38.27,79089.0,0.0,-0.0707,5e-05,10.22056]
[1778889903692,38.27,79085.95,0.0,-0.07083,5e-05,10.23493]
[1778889910278,38.26,79081.75,0.0,-0.07101,5e-05,10.25457]
[1778889915315,38.26,79079.09,0.0,-0.07113,5e-05,10.26687]
[1778889920352,38.26,79073.19,0.0,-0.0714,5e-05,10.29574]
[1778889925384,38.26,79072.92,0.0,-0.07139,5e-05,10.29541]
[1778889930420,38.25,79072.94,0.0,-0.07138,5e-05,10.2939]
[1778889936462,38.25,79071.8,0.0,-0.0714,5e-05,10.29474]
[1778889941497,38.25,79071.8,0.0,-0.07139,5e-05,10.29341]
[1778889947538,38.25,79072.32,0.0,-0.07135,5e-05,10.28915]
[1778889952574,38.24,79076.57,0.0,-0.07114,5e-05,10.26625]
[1778889957610,38.24,79076.33,0.0,-0.07114,5e-05,10.26633]
[1778889964276,38.24,79075.68,0.0,-0.07115,5e-05,10.26808]
[1778889974346,38.24,79073.83,0.0,-0.07122,5e-05,10.27532]
[1778889984417,38.23,79072.5,0.0,-0.07126,5e-05,10.27998]
[1778889991848,38.23,79072.06,0.0,-0.07125,5e-05,10.27747]
[1778889996883,38.23,79071.22,0.0,-0.07128,5e-05,10.28079]
[1778890004939,38.22,79072.84,0.0,-0.07119,5e-05,10.27106]
[1778890009975,38.22,79078.69,0.0,-0.07091,5e-05,10.24062]
[1778890015011,38.22,79086.11,0.0,-0.07056,5e-05,10.20253]
[1778890020074,38.22,79091.88,0.0,-0.07029,5e-05,10.17328]
[1778890020087,38.22,79091.01,0.0,-0.07033,5e-05,10.1777]
[1778890021730,38.22,79091.01,0.0,-0.07033,5e-05,10.1777]
[1778890023935,38.22,79111.01,0.0,-0.0694,5e-05,10.07678]
[1778890024037,38.22,79116.81,0.0,-0.06914,5e-05,10.04773]
[1778890025992,38.22,79116.21,0.0,-0.06917,5e-05,10.05094]
[1778890026093,38.22,79116.03,0.0,-0.06918,5e-05,10.05202]
[1778890031123,38.23,79125.81,0.0,-0.06873,5e-05,10.00371]
[1778890034229,38.23,79119.1,0.0,-0.06905,5e-05,10.03775]
[1778890034248,38.23,79120.0,0.0,-0.06901,5e-05,10.03349]
[1778890040187,38.23,79126.77,0.0,-0.0687,5e-05,10.00017]
[1778890045224,38.23,79128.96,0.0,-0.06861,5e-05,9.99003]
[1778890051263,38.23,79132.0,0.0,-0.06846,5e-05,9.97233]
[1778890056298,38.23,79132.12,0.0,-0.06846,5e-05,9.97236]
[1778890061333,38.23,79134.23,0.0,-0.06837,5e-05,9.96238]
[1778890066368,38.23,79140.57,0.0,-0.06808,5e-05,9.93135]
[1778890067353,38.23,79140.57,0.0,-0.06808,5e-05,9.93135]
[1778890067361,38.23,79140.57,0.0,-0.06808,5e-05,9.93135]
[1778890067454,38.23,79144.88,0.0,-0.06789,5e-05,9.91001]
[1778890073418,38.24,79144.36,0.0,-0.06792,5e-05,9.91368]
[1778890077683,38.24,79150.68,0.0,-0.06764,5e-05,9.88266]
[1778890077755,38.24,79156.06,0.0,-0.0674,5e-05,9.85609]
[1778890081187,38.24,79150.23,0.0,-0.06767,5e-05,9.88591]
[1778890081785,38.24,79150.23,0.0,-0.06767,5e-05,9.88591]
[1778890081834,38.24,79150.54,0.0,-0.06766,5e-05,9.8846]
[1778890087515,38.24,79138.61,0.0,-0.06821,5e-05,9.94542]
[1778890095574,38.24,79140.49,0.0,-0.06814,5e-05,9.93731]
[1778890102828,38.24,79140.95,0.0,-0.06812,5e-05,9.93548]
[1778890112690,38.25,79142.07,0.0,-0.06807,5e-05,9.92874]
[1778890117725,38.25,79143.36,0.0,-0.06802,5e-05,9.92306]
[1778890122760,38.25,79149.18,0.0,-0.06776,5e-05,9.89484]
[1778890127794,38.25,79151.06,0.0,-0.06768,5e-05,9.8865]
[1778890132830,38.25,79150.2,0.0,-0.06773,5e-05,9.89186]
[1778890138872,38.25,79139.27,0.0,-0.06823,5e-05,9.94637]
[1778890143907,38.25,79136.13,0.0,-0.06837,5e-05,9.96168]
[1778890148942,38.25,79134.66,0.0,-0.06843,5e-05,9.96863]
[1778890153977,38.25,79131.4,0.0,-0.06858,5e-05,9.98454]
[1778890159012,38.25,79130.41,0.0,-0.06862,5e-05,9.98908]
[1778890164049,38.25,79129.18,0.0,-0.06867,5e-05,9.99483]
[1778890169083,38.25,79120.88,0.0,-0.06905,5e-05,10.03666]
[1778890174117,38.25,79121.26,0.0,-0.06902,5e-05,10.03172]
[1778890179153,38.25,79126.19,0.0,-0.06879,5e-05,10.00727]
[1778890185194,38.25,79128.55,0.0,-0.06869,5e-05,9.99587]
[1778890191236,38.25,79130.44,0.0,-0.06861,5e-05,9.98687]
[1778890196342,38.25,79132.09,0.0,-0.06853,5e-05,9.97901]
[1778890201350,38.26,79131.39,0.0,-0.06857,5e-05,9.98284]
[1778890207348,38.26,79122.96,0.0,-0.06896,5e-05,10.02536]
[1778890212508,38.26,79116.87,0.0,-0.06924,5e-05,10.05589]
[1778890218426,38.26,79118.28,0.0,-0.06917,5e-05,10.04861]
[1778890224467,38.26,79119.4,0.0,-0.06912,5e-05,10.0429]
[1778890230511,38.26,79119.52,0.0,-0.06911,5e-05,10.04227]
[1778890236250,38.26,79128.7,0.0,-0.06867,5e-05,9.99324]
[1778890243601,38.26,79127.99,0.0,-0.06871,5e-05,9.9974]
[1778890248636,38.26,79124.15,0.0,-0.06889,5e-05,10.01699]
[1778890253673,38.26,79121.88,0.0,-0.069,5e-05,10.02868]
[1778890258709,38.26,79121.02,0.0,-0.06904,5e-05,10.03329]
[1778890263745,38.26,79120.05,0.0,-0.06909,5e-05,10.03845]
[1778890269788,38.26,79119.82,0.0,-0.0691,5e-05,10.03996]
[1778890275829,38.26,79117.68,0.0,-0.0692,5e-05,10.05103]
[1778890280863,38.26,79108.08,0.0,-0.06965,5e-05,10.09952]
[1778890285898,38.26,79096.49,0.0,-0.07018,5e-05,10.15747]
[1778890294965,38.26,79095.43,0.0,-0.0702,5e-05,10.15862]
[1778890303155,38.26,79095.11,0.0,-0.07021,5e-05,10.15983]
[1778890309061,38.26,79095.79,0.0,-0.07017,5e-05,10.15547]
[1778890315102,38.25,79097.7,0.0,-0.07008,5e-05,10.14535]
[1778890320137,38.25,79098.21,0.0,-0.07005,5e-05,10.14239]
[1778890325172,38.25,79101.89,0.0,-0.06988,5e-05,10.12351]
[1778890330207,38.25,79102.46,0.0,-0.06985,5e-05,10.12042]
[1778890335242,38.25,79101.52,0.0,-0.06989,5e-05,10.12495]
[1778890341645,38.25,79102.28,0.0,-0.06986,5e-05,10.12102]
[1778890347326,38.25,79103.82,0.0,-0.06978,5e-05,10.11282]
[1778890352361,38.25,79103.67,0.0,-0.06977,5e-05,10.11001]
[1778890357396,38.25,79107.41,0.0,-0.06959,5e-05,10.09094]
[1778890363438,38.25,79107.65,0.0,-0.06958,5e-05,10.08955]
[1778890369480,38.25,79108.4,0.0,-0.06954,5e-05,10.08568]
[1778890374516,38.25,79109.7,0.0,-0.06948,5e-05,10.07912]
[1778890379550,38.25,79109.96,0.0,-0.06947,5e-05,10.07787]
[1778890384609,38.25,79125.51,0.0,-0.06875,5e-05,9.99962]
[1778890389621,38.25,79128.74,0.0,-0.0686,5e-05,9.98222]
[1778890394701,38.25,79128.03,0.0,-0.06862,5e-05,9.98467]
[1778890400700,38.24,79127.78,0.0,-0.06862,5e-05,9.98463]
[1778890407448,38.24,79128.72,0.0,-0.06856,5e-05,9.97874]
[1778890412781,38.24,79128.3,0.0,-0.06855,5e-05,9.97634]
[1778890417818,38.24,79130.12,0.0,-0.06846,5e-05,9.96616]
[1778890422852,38.24,79133.65,0.0,-0.06829,5e-05,9.94741]
[1778890428895,38.23,79134.42,0.0,-0.06824,5e-05,9.94234]
[1778890436406,38.23,79131.38,0.0,-0.06838,5e-05,9.95692]
[1778890441986,38.23,79125.93,0.0,-0.06861,5e-05,9.98201]
[1778890447022,38.23,79123.8,0.0,-0.06869,5e-05,9.99155]
[1778890452055,38.22,79122.06,0.0,-0.06876,5e-05,9.99913]
[1778890457798,38.22,79121.21,0.0,-0.06879,5e-05,10.00202]
[1778890464144,38.22,79119.74,0.0,-0.06884,5e-05,10.00805]
[1778890469178,38.22,79118.37,0.0,-0.0689,5e-05,10.01381]
[1778890477234,38.21,79117.42,0.0,-0.06891,5e-05,10.0135]
[1778890483189,38.21,79115.59,0.0,-0.06898,5e-05,10.02203]
[1778890488449,38.21,79116.5,0.0,-0.06893,5e-05,10.0159]
[1778890493801,38.21,79117.09,0.0,-0.06889,5e-05,10.01166]
[1778890502661,38.21,79120.85,0.0,-0.0687,5e-05,9.99094]
[1778890508453,38.2,79122.49,0.0,-0.06862,5e-05,9.98166]
[1778890513488,38.2,79125.22,0.0,-0.06848,5e-05,9.96723]
[1778890517517,38.2,79109.72,0.0,-0.06919,5e-05,10.04443]
[1778890522916,38.2,79113.88,0.0,-0.06899,5e-05,10.02256]
[1778890528593,38.2,79113.41,0.0,-0.069,5e-05,10.02341]
[1778890531132,38.2,79113.47,0.0,-0.06899,5e-05,10.02289]
[1778890532922,38.2,79112.86,0.0,-0.069,5e-05,10.02224]
[1778890533023,38.19,79113.34,0.0,-0.06897,5e-05,10.01938]
[1778890534985,38.19,79113.34,0.0,-0.06897,5e-05,10.01938]
[1778890535081,38.19,79113.34,0.0,-0.06897,5e-05,10.01938]
[1778890535086,38.19,79113.6,0.0,-0.06896,5e-05,10.01766]
[1778890537039,38.19,79113.6,0.0,-0.06896,5e-05,10.01766]
[1778890537141,38.19,79113.63,0.0,-0.06895,5e-05,10.01709]
[1778890542690,38.19,79113.33,0.0,-0.06895,5e-05,10.01735]
[1778890548433,38.19,79112.97,0.0,-0.06895,5e-05,10.01741]
[1778890554776,38.18,79112.97,0.0,-0.06893,5e-05,10.0143]
[1778890559811,38.18,79117.46,0.0,-0.06869,5e-05,9.98866]
[1778890564845,38.17,79113.28,0.0,-0.06886,5e-05,10.00648]
[1778890569880,38.17,79114.92,0.0,-0.06875,5e-05,9.99523]
[1778890574914,38.16,79112.39,0.0,-0.06884,5e-05,10.00504]
[1778890579950,38.16,79113.42,0.0,-0.06877,5e-05,9.99698]
[1778890584987,38.15,79113.98,0.0,-0.06872,5e-05,9.99141]
[1778890590020,38.15,79113.53,0.0,-0.06872,5e-05,9.99098]
[1778890595055,38.14,79114.08,0.0,-0.06865,5e-05,9.98232]
[1778890600089,38.14,79113.76,0.0,-0.06864,5e-05,9.98142]
[1778890605125,38.13,79113.59,0.0,-0.06863,5e-05,9.9798]
[1778890610160,38.13,79113.33,0.0,-0.06862,5e-05,9.97868]
[1778890615195,38.12,79112.77,0.0,-0.06862,5e-05,9.97909]
[1778890620230,38.12,79113.48,0.0,-0.06858,5e-05,9.97413]
[1778890627279,38.12,79113.25,0.0,-0.06857,5e-05,9.97375]
[1778890632314,38.12,79112.33,0.0,-0.06861,5e-05,9.97725]
[1778890637349,38.11,79106.57,0.0,-0.06886,5e-05,10.00504]
[1778890642386,38.11,79108.64,0.0,-0.06875,5e-05,9.99313]
[1778890647419,38.11,79108.93,0.0,-0.06872,5e-05,9.98925]
[1778890652455,38.1,79109.73,0.0,-0.06864,5e-05,9.97946]
[1778890657489,38.1,79108.85,0.0,-0.06866,5e-05,9.98136]
[1778890662539,38.09,79107.14,0.0,-0.06871,5e-05,9.98732]
[1778890667573,38.09,79108.28,0.0,-0.06863,5e-05,9.97886]
[1778890672608,38.08,79109.04,0.0,-0.06858,5e-05,9.97229]
[1778890679657,38.08,79108.46,0.0,-0.06857,5e-05,9.97136]
[1778890685699,38.07,79109.74,0.0,-0.06849,5e-05,9.96273]
[1778890692885,38.07,79109.4,0.0,-0.06849,5e-05,9.96242]
[1778890699487,38.06,79110.25,0.0,-0.0684,5e-05,9.95321]
[1778890704832,38.06,79110.57,0.0,-0.06836,5e-05,9.94877]
[1778890713896,38.05,79110.76,0.0,-0.0683,5e-05,9.94013]
[1778890719626,38.04,79111.1,0.0,-0.06826,5e-05,9.93595]
[1778890725980,38.04,79111.36,0.0,-0.06822,5e-05,9.93117]
[1778890731015,38.03,79111.58,0.0,-0.06818,5e-05,9.92755]
[1778890739766,38.03,79111.96,0.0,-0.06813,5e-05,9.92165]
[1778890745113,38.02,79114.93,0.0,-0.06797,5e-05,9.90375]
[1778890750149,38.02,79117.6,0.0,-0.06783,5e-05,9.88812]
[1778890755184,38.01,79116.68,0.0,-0.06786,5e-05,9.89143]
[1778890760220,38.01,79116.05,0.0,-0.06788,5e-05,9.89378]
[1778890770289,38.01,79115.37,0.0,-0.06789,5e-05,9.89548]
[1778890775324,38.01,79114.67,0.0,-0.0679,5e-05,9.89482]
[1778890781367,38.01,79113.85,0.0,-0.06793,5e-05,9.89784]
[1778890786576,38.01,79114.01,0.0,-0.06791,5e-05,9.8963]
[1778890793449,38.0,79108.48,0.0,-0.06814,5e-05,9.92179]
[1778890798485,38.0,79109.31,0.0,-0.06809,5e-05,9.91561]
[1778890805534,37.99,79109.64,0.0,-0.06804,5e-05,9.91049]
[1778890810570,37.99,79110.42,0.0,-0.06799,5e-05,9.90413]
[1778890815604,37.98,79114.43,0.0,-0.06778,5e-05,9.88164]
[1778890820640,37.98,79114.58,0.0,-0.06775,5e-05,9.87865]
[1778890825674,37.98,79116.51,0.0,-0.06765,5e-05,9.86683]
[1778890830709,37.97,79120.57,0.0,-0.06745,5e-05,9.84552]
[1778890835745,37.97,79121.56,0.0,-0.06737,5e-05,9.83553]
[1778890841786,37.97,79119.74,0.0,-0.06744,5e-05,9.84261]
[1778890846822,37.96,79120.54,0.0,-0.06739,5e-05,9.83694]
[1778890851856,37.96,79134.27,0.0,-0.06675,5e-05,9.76676]
[1778890856891,37.96,79131.61,0.0,-0.06687,5e-05,9.77949]
[1778890861929,37.96,79136.48,0.0,-0.06664,5e-05,9.75396]
[1778890866963,37.96,79136.88,0.0,-0.06661,5e-05,9.75085]
[1778890873005,37.95,79136.41,0.0,-0.06662,5e-05,9.75189]
[1778890878042,37.95,79137.43,0.0,-0.06656,5e-05,9.7458]
[1778890884082,37.95,79137.59,0.0,-0.06655,5e-05,9.74388]
[1778890890820,37.95,79138.24,0.0,-0.0665,5e-05,9.73939]
[1778890896166,37.95,79138.0,0.0,-0.06649,5e-05,9.73631]
[1778890901201,37.95,79138.11,0.0,-0.06647,5e-05,9.73492]
[1778890910959,37.94,79137.62,0.0,-0.06648,5e-05,9.73591]
[1778890916307,37.94,79140.29,0.0,-0.06636,5e-05,9.72216]
[1778890922350,37.95,79142.19,0.0,-0.06629,4e-05,9.71475]
[1778890927983,37.95,79142.42,0.0,-0.06629,4e-05,9.7149]
[1778890934066,37.95,79138.03,0.0,-0.06651,5e-05,9.73896]
[1778890939090,37.95,79128.37,0.0,-0.06696,5e-05,9.78828]
[1778890947525,37.96,79124.52,0.0,-0.06715,5e-05,9.80917]
[1778890953568,37.96,79123.64,0.0,-0.06717,5e-05,9.81123]
[1778890959356,37.96,79122.94,0.0,-0.06721,5e-05,9.81531]
[1778890964644,37.96,79122.6,0.0,-0.06724,5e-05,9.81801]
[1778890971380,37.96,79121.79,0.0,-0.06728,5e-05,9.82295]
[1778890978629,37.96,79120.99,0.0,-0.06732,5e-05,9.8272]
[1778890987806,37.97,79119.62,0.0,-0.06739,5e-05,9.83556]
[1778890992840,37.97,79119.54,0.0,-0.0674,5e-05,9.83643]
[1778890999303,37.96,79128.58,0.0,-0.06698,5e-05,9.79013]
[1778891004925,37.96,79125.5,0.0,-0.0671,5e-05,9.80363]
[1778891010076,37.96,79124.93,0.0,-0.06713,5e-05,9.80642]
[1778891016003,37.96,79124.8,0.0,-0.06711,5e-05,9.80321]
[1778891022047,37.96,79126.16,0.0,-0.06704,5e-05,9.79505]
[1778891027082,37.96,79126.33,0.0,-0.06702,5e-05,9.79283]
[1778891032118,37.95,79127.35,0.0,-0.06696,5e-05,9.78644]
[1778891037183,37.95,79134.15,0.0,-0.06664,5e-05,9.75134]
[1778891042216,37.95,79135.97,0.0,-0.06655,5e-05,9.74129]
[1778891047548,37.95,79136.71,0.0,-0.06653,5e-05,9.73845]
[1778891052867,37.95,79138.52,0.0,-0.06644,5e-05,9.72943]
[1778891059023,37.95,79146.31,0.0,-0.06609,4e-05,9.68973]
[1778891062188,37.95,79153.47,0.0,-0.06576,4e-05,9.65339]
[1778891062894,37.95,79153.47,0.0,-0.06576,4e-05,9.65339]
[1778891062979,37.95,79153.23,0.0,-0.06577,4e-05,9.65448]
[1778891065442,37.95,79151.42,0.0,-0.06585,4e-05,9.66337]
[1778891065474,37.95,79154.48,0.0,-0.06571,4e-05,9.64795]
[1778891066718,37.95,79154.48,0.0,-0.06571,4e-05,9.64795]
[1778891070345,37.95,79155.51,0.0,-0.06566,4e-05,9.64238]
[1778891070357,37.95,79155.51,0.0,-0.06566,4e-05,9.64238]
[1778891070439,37.95,79155.98,0.0,-0.06564,4e-05,9.63992]
[1778891075447,37.94,79161.95,0.0,-0.06535,4e-05,9.60649]
[1778891080483,37.94,79163.86,0.0,-0.06526,4e-05,9.59649]
[1778891085517,37.94,79166.25,0.0,-0.06515,4e-05,9.58417]
[1778891090553,37.94,79156.32,0.0,-0.06558,4e-05,9.63256]
[1778891095587,37.94,79150.93,0.0,-0.06581,4e-05,9.65822]
[1778891100796,37.94,79149.82,0.0,-0.06587,4e-05,9.66464]
[1778891108906,37.95,79149.56,0.0,-0.0659,4e-05,9.66815]
[1778891117742,37.94,79150.38,0.0,-0.06585,4e-05,9.66302]
[1778891124098,37.94,79150.97,0.0,-0.06582,4e-05,9.65953]
[1778891130833,37.94,79148.65,0.0,-0.06592,4e-05,9.67007]
[1778891135868,37.94,79148.21,0.0,-0.06591,4e-05,9.66838]
[1778891142917,37.94,79148.63,0.0,-0.06589,4e-05,9.66546]
[1778891148959,37.94,79149.71,0.0,-0.06583,4e-05,9.65944]
[1778891153994,37.94,79145.1,0.0,-0.06606,4e-05,9.68411]
[1778891159031,37.94,79142.29,0.0,-0.06619,4e-05,9.69911]
[1778891164086,37.94,79148.63,0.0,-0.06591,4e-05,9.66822]
[1778891165133,37.94,79148.63,0.0,-0.06591,4e-05,9.66822]
[1778891165136,37.94,79148.63,0.0,-0.06591,4e-05,9.66822]
[1778891165149,37.94,79159.64,0.0,-0.06542,4e-05,9.6135]
[1778891166297,37.94,79159.64,0.0,-0.06542,4e-05,9.61344]
[1778891166307,37.94,79159.64,0.0,-0.06542,4e-05,9.61344]
[1778891166315,37.94,79159.64,0.0,-0.06542,4e-05,9.61344]
[1778891166709,37.94,79159.64,0.0,-0.06542,4e-05,9.61344]
[1778891166793,37.94,79159.64,0.0,-0.06542,4e-05,9.61344]
[1778891167093,37.94,79161.63,0.0,-0.06533,4e-05,9.60358]
[1778891169748,37.94,79154.57,0.0,-0.06564,4e-05,9.63855]
[1778891170113,37.94,79155.08,0.0,-0.06562,4e-05,9.63597]
[1778891173293,37.94,79153.24,0.0,-0.0657,4e-05,9.64494]
[1778891174142,37.94,79151.98,0.0,-0.06576,4e-05,9.65112]
[1778891179180,37.94,79149.59,0.0,-0.06586,4e-05,9.6625]
[1778891184211,37.94,79150.73,0.0,-0.06582,4e-05,9.6577]
[1778891189248,37.94,79145.89,0.0,-0.06604,4e-05,9.68247]
[1778891194673,37.94,79139.45,0.0,-0.06631,5e-05,9.71179]
[1778891200545,37.95,79139.38,0.0,-0.06632,5e-05,9.71296]
[1778891207395,37.95,79137.95,0.0,-0.0664,5e-05,9.72101]
[1778891213076,37.95,79140.5,0.0,-0.06629,4e-05,9.7093]
[1778891218758,37.95,79143.02,0.0,-0.06618,4e-05,9.69727]
[1778891224502,37.95,79150.16,0.0,-0.06586,4e-05,9.66189]
[1778891229530,37.95,79147.16,0.0,-0.06599,4e-05,9.67648]
[1778891234564,37.95,79148.84,0.0,-0.06592,4e-05,9.6678]
[1778891239599,37.95,79148.59,0.0,-0.06592,4e-05,9.66872]
[1778891245139,37.95,79147.79,0.0,-0.06596,4e-05,9.67246]
[1778891250246,37.95,79148.52,0.0,-0.06592,4e-05,9.66842]
[1778891255380,37.95,79145.63,0.0,-0.06603,4e-05,9.67897]
[1778891261847,37.95,79147.22,0.0,-0.06595,4e-05,9.67033]
[1778891268814,37.94,79148.49,0.0,-0.06589,4e-05,9.66322]
[1778891273852,37.94,79147.25,0.0,-0.06594,4e-05,9.66892]
[1778891278885,37.94,79145.75,0.0,-0.06601,4e-05,9.67664]
[1778891283920,37.95,79144.88,0.0,-0.06606,4e-05,9.68261]
[1778891288942,37.95,79145.54,0.0,-0.06605,4e-05,9.68131]
[1778891298875,37.95,79143.71,0.0,-0.06615,4e-05,9.69233]
[1778891304060,37.96,79149.81,0.0,-0.06589,4e-05,9.66396]
[1778891309071,37.96,79148.63,0.0,-0.06594,4e-05,9.66944]
[1778891316194,37.96,79147.62,0.0,-0.06596,4e-05,9.6706]
[1778891321332,37.95,79146.07,0.0,-0.06602,4e-05,9.67771]
[1778891327223,37.95,79142.07,0.0,-0.0662,4e-05,9.69687]
[1778891334274,37.95,79142.23,0.0,-0.06618,4e-05,9.69527]
[1778891340314,37.95,79140.98,0.0,-0.06623,4e-05,9.70081]
[1778891347366,37.95,79141.04,0.0,-0.06622,4e-05,9.69974]
[1778891354415,37.95,79140.93,0.0,-0.06622,4e-05,9.69956]
[1778891359448,37.95,79139.55,0.0,-0.06628,4e-05,9.7059]
[1778891367504,37.95,79139.08,0.0,-0.06629,4e-05,9.70736]
[1778891374200,37.94,79138.52,0.0,-0.06629,5e-05,9.70612]
[1778891379588,37.94,79138.75,0.0,-0.06628,4e-05,9.70444]
[1778891388651,37.94,79138.6,0.0,-0.06627,4e-05,9.70418]
[1778891394344,37.94,79137.88,0.0,-0.0663,5e-05,9.70724]
[1778891399728,37.94,79133.09,0.0,-0.06651,5e-05,9.73049]
[1778891404763,37.94,79137.05,0.0,-0.06633,5e-05,9.71011]
[1778891409803,37.94,79136.89,0.0,-0.06633,5e-05,9.71032]
[1778891414836,37.94,79131.77,0.0,-0.06656,5e-05,9.7353]
[1778891419871,37.93,79126.18,0.0,-0.0668,5e-05,9.76233]
[1778891425912,37.93,79128.32,0.0,-0.0667,5e-05,9.75139]
[1778891430947,37.94,79126.62,0.0,-0.06678,5e-05,9.76044]
[1778891436991,37.93,79125.93,0.0,-0.06679,5e-05,9.76048]
[1778891442027,37.93,79125.58,0.0,-0.06681,5e-05,9.76165]
[1778891451090,37.93,79129.69,0.0,-0.06662,5e-05,9.74139]
[1778891456319,37.94,79125.4,0.0,-0.06682,5e-05,9.76333]
[1778891463173,37.94,79125.01,0.0,-0.06685,5e-05,9.76641]
[1778891473243,37.94,79123.53,0.0,-0.06692,5e-05,9.77409]
[1778891480292,37.94,79122.15,0.0,-0.06698,5e-05,9.78117]
[1778891487906,37.94,79126.51,0.0,-0.06679,5e-05,9.7599]
[1778891494390,37.94,79124.68,0.0,-0.06685,5e-05,9.76586]
[1778891503453,37.94,79126.45,0.0,-0.06679,5e-05,9.75878]
[1778891508487,37.94,79131.35,0.0,-0.06658,5e-05,9.7353]
[1778891513524,37.95,79136.15,0.0,-0.06637,5e-05,9.71239]
[1778891518558,37.95,79144.03,0.0,-0.06602,4e-05,9.67361]
[1778891523596,37.95,79144.84,0.0,-0.06598,4e-05,9.66922]
[1778891528629,37.95,79144.2,0.0,-0.06601,4e-05,9.67225]
[1778891533664,37.95,79141.82,0.0,-0.06612,4e-05,9.68493]
[1778891538700,37.95,79141.41,0.0,-0.06615,4e-05,9.68786]
[1778891545397,37.95,79137.68,0.0,-0.06632,5e-05,9.70764]
[1778891555467,37.95,79134.9,0.0,-0.06644,5e-05,9.71953]
[1778891563875,37.95,79132.06,0.0,-0.06656,5e-05,9.73293]
[1778891568910,37.95,79130.78,0.0,-0.06662,5e-05,9.73883]
[1778891575607,37.95,79129.83,0.0,-0.06665,5e-05,9.74288]
[1778891580994,37.95,79135.88,0.0,-0.06638,5e-05,9.71232]
[1778891587036,37.95,79140.01,0.0,-0.06619,4e-05,9.69139]
[1778891596107,37.95,79140.69,0.0,-0.06617,4e-05,9.69006]
[1778891601136,37.95,79140.81,0.0,-0.06618,4e-05,9.69086]
[1778891606170,37.95,79143.37,0.0,-0.06606,4e-05,9.67775]
[1778891611206,37.95,79144.95,0.0,-0.06597,4e-05,9.66625]
[1778891616241,37.95,79145.78,0.0,-0.06593,4e-05,9.66173]
[1778891622282,37.95,79148.07,0.0,-0.06582,4e-05,9.64989]
[1778891627317,37.95,79150.16,0.0,-0.06572,4e-05,9.63908]
[1778891632355,37.95,79151.69,0.0,-0.06565,4e-05,9.63117]
[1778891638395,37.95,79151.88,0.0,-0.06564,4e-05,9.62982]
[1778891643430,37.95,79151.57,0.0,-0.06565,4e-05,9.63098]
[1778891648466,37.95,79152.96,0.0,-0.06559,4e-05,9.6237]
[1778891653500,37.95,79155.94,0.0,-0.06545,4e-05,9.6086]
[1778891658535,37.95,79160.51,0.0,-0.06525,4e-05,9.58574]
[1778891665587,37.95,79162.96,0.0,-0.06514,4e-05,9.57362]
[1778891670620,37.95,79156.16,0.0,-0.06544,4e-05,9.60724]
[1778891675655,37.95,79139.95,0.0,-0.06615,4e-05,9.68463]
[1778891680689,37.95,79129.21,0.0,-0.06664,5e-05,9.73974]
[1778891685724,37.95,79123.87,0.0,-0.0669,5e-05,9.768]
[1778891690759,37.96,79113.48,0.0,-0.06738,5e-05,9.82117]
[1778891696453,37.96,79123.11,0.0,-0.06695,5e-05,9.77405]
[1778891701836,37.96,79117.58,0.0,-0.06722,5e-05,9.80292]
[1778891706871,37.96,79108.52,0.0,-0.06764,5e-05,9.84931]
[1778891712913,37.96,79109.72,0.0,-0.06759,5e-05,9.84441]
[1778891718955,37.96,79109.79,0.0,-0.06757,5e-05,9.84237]
[1778891725060,37.96,79109.77,0.0,-0.06757,5e-05,9.84193]
[1778891735068,37.95,79109.48,0.0,-0.06753,5e-05,9.83667]
[1778891740102,37.95,79108.86,0.0,-0.06755,5e-05,9.83865]
[1778891746803,37.95,79108.31,0.0,-0.06756,5e-05,9.83993]
[1778891754197,37.95,79108.31,0.0,-0.06755,5e-05,9.83848]
[1778891761136,37.94,79108.08,0.0,-0.06756,5e-05,9.83904]
[1778891766845,37.94,79112.22,0.0,-0.06735,5e-05,9.8168]
[1778891776743,37.94,79111.78,0.0,-0.06737,5e-05,9.818]
[1778891783415,37.94,79117.92,0.0,-0.06709,5e-05,9.78807]
[1778891788450,37.94,79117.65,0.0,-0.0671,5e-05,9.78895]
[1778891795503,37.94,79116.8,0.0,-0.06711,5e-05,9.78918]
[1778891800534,37.94,79128.1,0.0,-0.0666,5e-05,9.73243]
[1778891805573,37.94,79131.96,0.0,-0.06642,5e-05,9.71312]
[1778891810610,37.94,79140.59,0.0,-0.06604,4e-05,9.67027]
[1778891815643,37.94,79143.39,0.0,-0.06591,4e-05,9.65653]
[1778891820679,37.94,79145.35,0.0,-0.06583,4e-05,9.6469]
[1778891825713,37.94,79147.24,0.0,-0.06574,4e-05,9.63759]
[1778891830748,37.94,79149.23,0.0,-0.06565,4e-05,9.62775]
[1778891835783,37.94,79153.15,0.0,-0.06548,4e-05,9.6084]
[1778891840819,37.94,79152.67,0.0,-0.0655,4e-05,9.61083]
[1778891845854,37.94,79159.53,0.0,-0.06519,4e-05,9.57682]
[1778891850889,37.94,79163.49,0.0,-0.06502,4e-05,9.55739]
[1778891857105,37.94,79164.92,0.0,-0.06494,4e-05,9.54714]
[1778891862293,37.94,79166.17,0.0,-0.06488,4e-05,9.54105]
[1778891869015,37.94,79168.63,0.0,-0.06477,4e-05,9.5289]
[1778891876065,37.94,79168.6,0.0,-0.06477,4e-05,9.52905]
[1778891881470,37.94,79171.71,0.0,-0.06464,4e-05,9.51375]
[1778891887803,37.94,79174.15,0.0,-0.06453,4e-05,9.50198]
[1778891893183,37.94,79173.46,0.0,-0.06456,4e-05,9.5055]
[1778891901240,37.94,79173.18,0.0,-0.06458,4e-05,9.50705]
[1778891906274,37.94,79172.35,0.0,-0.06461,4e-05,9.5112]
[1778891911311,37.94,79172.71,0.0,-0.06458,4e-05,9.50623]
[1778891918015,37.94,79171.29,0.0,-0.06464,4e-05,9.51331]
[1778891923395,37.94,79171.05,0.0,-0.06465,4e-05,9.51451]
[1778891928430,37.94,79170.92,0.0,-0.06466,4e-05,9.51516]
[1778891937494,37.94,79169.7,0.0,-0.06471,4e-05,9.52111]
[1778891948225,37.94,79169.53,0.0,-0.06472,4e-05,9.52185]
[1778891958294,37.94,79169.76,0.0,-0.06471,4e-05,9.52064]
[1778891964681,37.94,79170.68,0.0,-0.06467,4e-05,9.51608]
[1778891971731,37.94,79171.2,0.0,-0.06463,4e-05,9.51031]
[1778891976766,37.94,79172.11,0.0,-0.06459,4e-05,9.50585]
[1778891981847,37.94,79172.78,0.0,-0.06456,4e-05,9.50257]
[1778891988505,37.94,79176.09,0.0,-0.06441,4e-05,9.48637]
[1778891993885,37.94,79177.17,0.0,-0.06436,4e-05,9.48114]
[1778891999927,37.94,79177.34,0.0,-0.06436,4e-05,9.48039]
[1778892004962,37.94,79184.69,0.0,-0.06404,4e-05,9.44438]
[1778892009997,37.94,79182.63,0.0,-0.06414,4e-05,9.45573]
[1778892015034,37.95,79180.92,0.0,-0.06423,4e-05,9.46655]
[1778892021076,37.95,79175.57,0.0,-0.06449,4e-05,9.4957]
[1778892026111,37.96,79171.59,0.0,-0.06469,4e-05,9.51762]
[1778892031146,37.96,79170.34,0.0,-0.06475,4e-05,9.52284]
[1778892036181,37.97,79168.71,0.0,-0.06484,4e-05,9.5332]
[1778892041219,37.97,79167.25,0.0,-0.06492,4e-05,9.54271]
[1778892046252,37.97,79159.07,0.0,-0.0653,4e-05,9.58527]
[1778892051287,37.98,79159.16,0.0,-0.06532,4e-05,9.58688]
[1778892056321,37.98,79159.44,0.0,-0.06532,4e-05,9.58754]
[1778892061355,37.98,79160.09,0.0,-0.06531,4e-05,9.58632]
[1778892067398,37.99,79160.89,0.0,-0.0653,4e-05,9.58474]
[1778892072433,37.99,79160.85,0.0,-0.06532,4e-05,9.58687]
[1778892077471,38.0,79160.94,0.0,-0.06533,4e-05,9.58832]
[1778892082506,38.0,79162.06,0.0,-0.0653,4e-05,9.58463]
[1778892087541,38.0,79161.92,0.0,-0.06532,4e-05,9.58712]
[1778892092581,38.01,79162.0,0.0,-0.06531,4e-05,9.58519]
[1778892097617,38.01,79162.0,0.0,-0.06532,4e-05,9.58688]
[1778892105673,38.01,79161.8,0.0,-0.06536,4e-05,9.59047]
[1778892110709,38.02,79153.72,0.0,-0.06573,4e-05,9.63201]
[1778892115743,38.02,79154.48,0.0,-0.06571,4e-05,9.62943]
[1778892121097,38.02,79154.82,0.0,-0.0657,4e-05,9.62865]
[1778892126769,38.02,79156.35,0.0,-0.06564,4e-05,9.62231]
[1778892132863,38.02,79152.42,0.0,-0.06583,4e-05,9.6432]
[1778892137899,38.03,79154.59,0.0,-0.06574,4e-05,9.63314]
[1778892142933,38.02,79154.8,0.0,-0.06572,4e-05,9.63131]
[1778892147970,38.02,79154.44,0.0,-0.06573,4e-05,9.63196]
[1778892154010,38.02,79154.24,0.0,-0.06571,4e-05,9.62857]
[1778892159221,38.02,79148.02,0.0,-0.06599,4e-05,9.65989]
[1778892164083,38.02,79130.48,0.0,-0.06679,5e-05,9.74794]
[1778892169118,38.02,79123.0,0.0,-0.06713,5e-05,9.78575]
[1778892174155,38.03,79121.84,0.0,-0.06719,5e-05,9.7928]
[1778892179845,38.03,79115.54,0.0,-0.06749,5e-05,9.82543]
[1778892185229,38.03,79113.32,0.0,-0.0676,5e-05,9.83743]
[1778892190264,38.03,79115.22,0.0,-0.06752,5e-05,9.82856]
[1778892195738,38.03,79112.95,0.0,-0.06763,5e-05,9.84055]
[1778892201341,38.03,79112.34,0.0,-0.06767,5e-05,9.84471]
[1778892206376,38.03,79110.98,0.0,-0.06774,5e-05,9.8524]
[1778892211412,38.04,79114.09,0.0,-0.06758,5e-05,9.83445]
[1778892216448,38.04,79114.71,0.0,-0.06756,5e-05,9.83246]
[1778892221481,38.04,79114.16,0.0,-0.0676,5e-05,9.83636]
[1778892226518,38.04,79113.57,0.0,-0.06764,5e-05,9.84048]
[1778892234574,38.05,79113.3,0.0,-0.06767,5e-05,9.84369]
[1778892240267,38.05,79112.93,0.0,-0.0677,5e-05,9.84697]
[1778892245650,38.05,79120.59,0.0,-0.06735,5e-05,9.80932]
[1778892250686,38.05,79120.6,0.0,-0.06734,5e-05,9.80827]
[1778892255720,38.05,79121.83,0.0,-0.06728,5e-05,9.80096]
[1778892260755,38.04,79117.91,0.0,-0.06744,5e-05,9.81938]
[1778892265795,38.04,79108.77,0.0,-0.06785,5e-05,9.86438]
[1778892273165,38.04,79113.49,0.0,-0.06765,5e-05,9.84219]
[1778892280899,38.05,79114.82,0.0,-0.0676,5e-05,9.83544]
[1778892285935,38.05,79114.42,0.0,-0.06762,5e-05,9.83761]
[1778892291011,38.05,79107.8,0.0,-0.06792,5e-05,9.87002]
[1778892297010,38.05,79108.84,0.0,-0.06788,5e-05,9.86595]
[1778892302047,38.05,79109.2,0.0,-0.06787,5e-05,9.86493]
[1778892311110,38.06,79109.2,0.0,-0.06788,5e-05,9.86627]
[1778892316145,38.05,79111.12,0.0,-0.06778,5e-05,9.85497]
[1778892321180,38.05,79110.3,0.0,-0.0678,5e-05,9.85741]
[1778892327222,38.05,79109.5,0.0,-0.06782,5e-05,9.85944]
[1778892333265,38.04,79111.77,0.0,-0.06768,5e-05,9.84288]
[1778892339311,38.04,79110.6,0.0,-0.06772,5e-05,9.84696]
[1778892344342,38.04,79108.01,0.0,-0.06782,5e-05,9.85846]
[1778892349379,38.03,79104.6,0.0,-0.06796,5e-05,9.87401]
[1778892354413,38.03,79104.6,0.0,-0.06795,5e-05,9.87237]
[1778892361462,38.03,79104.59,0.0,-0.06793,5e-05,9.87017]
[1778892371182,38.02,79105.03,0.0,-0.06788,5e-05,9.86482]
[1778892376191,38.02,79105.34,0.0,-0.06786,5e-05,9.86206]
[1778892376272,38.02,79088.87,0.0,-0.06861,5e-05,9.94492]
[1778892376790,38.02,79088.87,0.0,-0.06861,5e-05,9.94492]
[1778892376802,38.02,79088.87,0.0,-0.06861,5e-05,9.94492]
[1778892376888,38.02,79080.55,0.0,-0.069,5e-05,9.98692]
[1778892377696,38.02,79080.55,0.0,-0.069,5e-05,9.98692]
[1778892377779,38.02,79086.46,0.0,-0.06873,5e-05,9.95713]
[1778892381276,38.02,79089.26,0.0,-0.0686,5e-05,9.94303]
[1778892381311,38.02,79090.35,0.0,-0.06855,5e-05,9.93756]
[1778892384993,38.02,79090.28,0.0,-0.06855,5e-05,9.93796]
[1778892384998,38.02,79090.28,0.0,-0.06855,5e-05,9.93796]
[1778892385034,38.02,79090.28,0.0,-0.06855,5e-05,9.93796]
[1778892385084,38.02,79092.03,0.0,-0.06847,5e-05,9.92916]
[1778892387036,38.02,79092.03,0.0,-0.06847,5e-05,9.92916]
[1778892387138,38.02,79092.62,0.0,-0.06844,5e-05,9.9262]
[1778892392679,38.02,79100.55,0.0,-0.06806,5e-05,9.88306]
[1778892397714,38.02,79101.71,0.0,-0.06801,5e-05,9.8774]
[1778892403757,38.02,79101.53,0.0,-0.06802,5e-05,9.87841]
[1778892408792,38.02,79102.24,0.0,-0.06798,5e-05,9.87484]
[1778892413826,38.02,79105.51,0.0,-0.06783,5e-05,9.85837]
[1778892421532,38.02,79105.03,0.0,-0.06786,5e-05,9.86095]
[1778892427926,38.02,79105.57,0.0,-0.06782,5e-05,9.85697]
[1778892432960,38.01,79107.65,0.0,-0.06771,5e-05,9.84441]
[1778892437994,38.01,79108.67,0.0,-0.06766,5e-05,9.83964]
[1778892445043,38.02,79113.68,0.0,-0.06744,5e-05,9.81488]
[1778892450078,38.02,79111.66,0.0,-0.06753,5e-05,9.82559]
[1778892456120,38.02,79112.17,0.0,-0.0675,5e-05,9.82046]
[1778892461813,38.02,79112.29,0.0,-0.0675,5e-05,9.82057]
[1778892471225,38.02,79112.54,0.0,-0.06749,5e-05,9.82001]
[1778892478274,38.02,79112.86,0.0,-0.06748,5e-05,9.81881]
[1778892483309,38.02,79113.52,0.0,-0.06745,5e-05,9.81518]
[1778892488345,38.02,79116.49,0.0,-0.0673,5e-05,9.79864]
[1778892493380,38.01,79118.77,0.0,-0.06718,5e-05,9.78572]
[1778892498415,38.01,79117.43,0.0,-0.06723,5e-05,9.79102]
[1778892504299,38.01,79116.69,0.0,-0.06726,5e-05,9.79387]
[1778892510499,38.01,79113.91,0.0,-0.06737,5e-05,9.80621]
[1778892515535,38.01,79112.7,0.0,-0.0674,5e-05,9.80877]
[1778892520569,38.01,79111.72,0.0,-0.06744,5e-05,9.81296]
[1778892525604,38.0,79110.88,0.0,-0.06747,5e-05,9.81572]
[1778892530639,38.0,79110.41,0.0,-0.06747,5e-05,9.81662]
[1778892535673,38.0,79110.1,0.0,-0.06748,5e-05,9.81674]
[1778892540710,38.0,79109.56,0.0,-0.06749,5e-05,9.81882]
[1778892546753,38.0,79109.35,0.0,-0.0675,5e-05,9.81977]
[1778892552448,38.0,79108.62,0.0,-0.06754,5e-05,9.82332]
[1778892557830,38.0,79108.24,0.0,-0.06755,5e-05,9.82512]
[1778892562866,38.0,79107.65,0.0,-0.06758,5e-05,9.82795]
[1778892567900,38.0,79107.61,0.0,-0.06758,5e-05,9.82803]
[1778892575956,38.0,79107.7,0.0,-0.06755,5e-05,9.8241]
[1778892582659,38.0,79107.65,0.0,-0.06755,5e-05,9.82421]
[1778892587137,38.0,79092.86,0.0,-0.06823,5e-05,9.8983]
[1778892592731,38.0,79094.36,0.0,-0.06817,5e-05,9.89131]
[1778892603146,38.0,79098.85,0.0,-0.06797,5e-05,9.86955]
[1778892609430,38.0,79101.58,0.0,-0.06785,5e-05,9.8562]
[1778892615230,38.0,79104.4,0.0,-0.06772,5e-05,9.84272]
[1778892621274,38.0,79105.22,0.0,-0.06768,5e-05,9.83757]
[1778892626309,37.99,79101.09,0.0,-0.06785,5e-05,9.85616]
[1778892631344,37.99,79095.87,0.0,-0.06807,5e-05,9.87929]
[1778892636379,38.0,79092.47,0.0,-0.06823,5e-05,9.89676]
[1778892642421,38.0,79092.93,0.0,-0.06821,5e-05,9.89478]
[1778892647456,38.0,79088.69,0.0,-0.06841,5e-05,9.91636]
[1778892652492,38.0,79087.66,0.0,-0.06845,5e-05,9.92156]
[1778892657527,38.0,79079.4,0.0,-0.06883,5e-05,9.96301]
[1778892662777,37.99,79072.9,0.0,-0.06913,5e-05,9.99541]
[1778892668889,37.99,79055.03,0.0,-0.06996,5e-05,10.08482]
[1778892669611,37.99,79052.0,0.0,-0.07007,5e-05,10.09748]
[1778892674646,37.98,79064.47,0.0,-0.06943,5e-05,10.02789]
[1778892679683,37.98,79062.85,0.0,-0.0695,5e-05,10.03541]
[1778892681113,37.98,79060.48,0.0,-0.06961,5e-05,10.04731]
[1778892681227,37.98,79060.48,0.0,-0.06961,5e-05,10.04731]
[1778892689754,37.97,79061.38,0.0,-0.06956,5e-05,10.04174]
[1778892691146,37.97,79059.44,0.0,-0.06965,5e-05,10.05149]
[1778892691152,37.97,79059.44,0.0,-0.06965,5e-05,10.05149]
[1778892696802,37.97,79059.64,0.0,-0.06962,5e-05,10.04664]
[1778892701837,37.97,79060.64,0.0,-0.06957,5e-05,10.04117]
[1778892707468,37.97,79060.72,0.0,-0.06956,5e-05,10.04061]
[1778892709375,37.97,79061.15,0.0,-0.06954,5e-05,10.03812]
[1778892709472,37.97,79067.14,0.0,-0.06926,5e-05,10.00762]
[1778892714927,37.97,79066.98,0.0,-0.06926,5e-05,10.00826]
[1778892719964,37.97,79066.98,0.0,-0.06926,5e-05,10.0081]
[1778892724999,37.97,79066.67,0.0,-0.06927,5e-05,10.00947]
[1778892732209,37.97,79067.33,0.0,-0.06924,5e-05,10.00603]
[1778892738090,37.97,79072.32,0.0,-0.06901,5e-05,9.98026]
[1778892743784,37.97,79073.2,0.0,-0.06896,5e-05,9.9756]
[1778892749168,37.97,79075.35,0.0,-0.06886,5e-05,9.96458]
[1778892754202,37.97,79075.8,0.0,-0.06882,5e-05,9.95889]
[1778892760244,37.97,79075.87,0.0,-0.06882,5e-05,9.95841]
[1778892765283,37.97,79073.58,0.0,-0.06892,5e-05,9.96983]
[1778892770317,37.96,79073.63,0.0,-0.06891,5e-05,9.9681]
[1778892775352,37.96,79073.9,0.0,-0.06889,5e-05,9.96651]
[1778892780387,37.96,79068.44,0.0,-0.06913,5e-05,9.99273]
[1778892785422,37.96,79068.77,0.0,-0.0691,5e-05,9.98906]
[1778892790457,37.96,79069.98,0.0,-0.06904,5e-05,9.98252]
[1778892795492,37.96,79067.69,0.0,-0.06914,5e-05,9.9937]
[1778892804204,37.96,79068.21,0.0,-0.06911,5e-05,9.99013]
[1778892814274,37.95,79069.57,0.0,-0.06902,5e-05,9.97886]
[1778892820671,37.95,79071.66,0.0,-0.06891,5e-05,9.96756]
[1778892826713,37.95,79072.45,0.0,-0.06887,5e-05,9.96297]
[1778892831748,37.95,79073.14,0.0,-0.06883,5e-05,9.95903]
[1778892836783,37.95,79075.23,0.0,-0.06873,5e-05,9.94803]
[1778892841818,37.95,79074.7,0.0,-0.06875,5e-05,9.95035]
[1778892847860,37.95,79074.83,0.0,-0.06874,5e-05,9.94925]
[1778892852895,37.95,79075.44,0.0,-0.06871,5e-05,9.94581]
[1778892858937,37.95,79075.52,0.0,-0.06871,5e-05,9.945]
[1778892861564,37.95,79075.65,0.0,-0.0687,5e-05,9.94422]
[1778892861958,37.95,79074.72,0.0,-0.06874,5e-05,9.94885]
[1778892863812,37.95,79065.49,0.0,-0.06917,5e-05,9.99552]
[1778892863973,37.95,79056.44,0.0,-0.06959,5e-05,10.04132]
[1778892869006,37.94,79052.93,0.0,-0.06975,5e-05,10.05815]
[1778892874698,37.94,79057.76,0.0,-0.06949,5e-05,10.02907]
[1778892880242,37.94,79058.25,0.0,-0.06946,5e-05,10.02604]
[1778892886127,37.94,79055.92,0.0,-0.06956,5e-05,10.03706]
[1778892891161,37.94,79055.6,0.0,-0.06957,5e-05,10.03813]
[1778892896196,37.94,79053.91,0.0,-0.06965,5e-05,10.04618]
[1778892901309,37.94,79053.48,0.0,-0.06966,5e-05,10.04775]
[1778892911373,37.93,79051.63,0.0,-0.06974,5e-05,10.05573]
[1778892916432,37.93,79050.44,0.0,-0.06979,5e-05,10.06099]
[1778892923457,37.93,79049.59,0.0,-0.06981,5e-05,10.06375]
[1778892930507,37.93,79048.88,0.0,-0.06983,5e-05,10.06599]
[1778892935542,37.93,79044.85,0.0,-0.06999,5e-05,10.08214]
[1778892940578,37.92,79044.88,0.0,-0.06998,5e-05,10.08085]
[1778892948634,37.92,79045.57,0.0,-0.06993,5e-05,10.07554]
[1778892955261,37.92,79045.87,0.0,-0.06991,5e-05,10.07278]
[1778892960718,37.92,79045.75,0.0,-0.0699,5e-05,10.07236]
[1778892967768,37.91,79045.75,0.0,-0.06989,5e-05,10.07073]
[1778892972803,37.91,79045.85,0.0,-0.06987,5e-05,10.06904]
[1778892977836,37.91,79044.77,0.0,-0.06991,5e-05,10.07332]
[1778892982872,37.91,79044.64,0.0,-0.06991,5e-05,10.07273]
[1778892990123,37.91,79053.88,0.0,-0.06947,5e-05,10.02492]
[1778892995149,37.9,79049.94,0.0,-0.06963,5e-05,10.04106]
[1778893005026,37.9,79049.06,0.0,-0.06966,5e-05,10.04478]
[1778893011068,37.9,79048.17,0.0,-0.0697,5e-05,10.0489]
[1778893016103,37.9,79048.84,0.0,-0.06966,5e-05,10.04521]
[1778893021138,37.9,79048.46,0.0,-0.06968,5e-05,10.04689]
[1778893027180,37.9,79047.03,0.0,-0.06974,5e-05,10.05338]
[1778893034228,37.9,79046.53,0.0,-0.06974,5e-05,10.05389]
[1778893040271,37.89,79046.32,0.0,-0.06974,5e-05,10.05325]
[1778893045896,37.89,79046.34,0.0,-0.06972,5e-05,10.05144]
[1778893052355,37.89,79046.16,0.0,-0.0697,5e-05,10.04734]
[1778893057392,37.89,79046.16,0.0,-0.06968,5e-05,10.04594]
[1778893062427,37.88,79039.06,0.0,-0.07,5e-05,10.08065]
[1778893067461,37.88,79039.9,0.0,-0.06995,5e-05,10.07474]
[1778893074311,37.88,79039.95,0.0,-0.06994,5e-05,10.07417]
[1778893083573,37.87,79041.63,0.0,-0.06982,5e-05,10.06103]
[1778893088609,37.87,79042.57,0.0,-0.06977,5e-05,10.05484]
[1778893096036,37.87,79042.57,0.0,-0.06977,5e-05,10.05484]
[1778893101701,37.86,79035.87,0.0,-0.07005,5e-05,10.08553]
[1778893107161,37.86,79036.74,0.0,-0.07001,5e-05,10.08073]
[1778893113730,37.86,79033.25,0.0,-0.07014,5e-05,10.09354]
[1778893115317,37.86,79030.65,0.0,-0.07026,5e-05,10.10659]
[1778893115329,37.86,79030.65,0.0,-0.07026,5e-05,10.10659]
[1778893115799,37.86,79030.44,0.0,-0.07027,5e-05,10.10753]
[1778893120834,37.86,79030.48,0.0,-0.07026,5e-05,10.10656]
[1778893126456,37.85,79027.82,0.0,-0.07037,5e-05,10.11911]
[1778893132080,37.85,79027.51,0.0,-0.07038,5e-05,10.11973]
[1778893137953,37.85,79026.85,0.0,-0.0704,5e-05,10.12153]
[1778893142988,37.85,79035.08,0.0,-0.07,5e-05,10.07837]
[1778893155069,37.84,79035.88,0.0,-0.06994,5e-05,10.0722]
[1778893160108,37.84,79044.73,0.0,-0.06952,5e-05,10.02639]
[1778893165143,37.84,79044.86,0.0,-0.06951,5e-05,10.02535]
[1778893170178,37.84,79045.06,0.0,-0.0695,5e-05,10.02402]
[1778893171107,37.84,79045.06,0.0,-0.0695,5e-05,10.02402]
[1778893172884,37.84,79045.19,0.0,-0.06947,5e-05,10.01998]
[1778893173198,37.84,79045.19,0.0,-0.06947,5e-05,10.01988]
[1778893180248,37.84,79045.26,0.0,-0.06946,5e-05,10.01924]
[1778893185282,37.84,79045.41,0.0,-0.06945,5e-05,10.01832]
[1778893190317,37.84,79052.83,0.0,-0.06911,5e-05,9.98047]
[1778893195996,37.84,79056.2,0.0,-0.06895,5e-05,9.9635]
[1778893202131,37.84,79063.26,0.0,-0.06862,5e-05,9.9278]
[1778893207436,37.84,79061.05,0.0,-0.06873,5e-05,9.93961]
[1778893213479,37.84,79059.34,0.0,-0.06882,5e-05,9.94903]
[1778893224552,37.85,79057.63,0.0,-0.06891,5e-05,9.95898]
[1778893232613,37.85,79053.28,0.0,-0.0691,5e-05,9.97849]
[1778893239664,37.85,79052.24,0.0,-0.06915,5e-05,9.98435]
[1778893246246,37.85,79052.41,0.0,-0.06914,5e-05,9.98365]
[1778893257398,37.85,79054.69,0.0,-0.06905,5e-05,9.97337]
[1778893263269,37.85,79054.88,0.0,-0.06904,5e-05,9.9727]
[1778893269085,37.85,79055.47,0.0,-0.06902,5e-05,9.97016]
[1778893274906,37.85,79055.75,0.0,-0.06901,5e-05,9.96924]
[1778893285261,37.85,79058.97,0.0,-0.06886,5e-05,9.95317]
[1778893291018,37.85,79059.36,0.0,-0.06883,5e-05,9.94846]
[1778893296060,37.85,79059.4,0.0,-0.06883,5e-05,9.948]
[1778893301092,37.85,79051.35,0.0,-0.0692,5e-05,9.98895]
[1778893306127,37.85,79048.5,0.0,-0.06933,5e-05,10.00331]
[1778893311162,37.85,79048.09,0.0,-0.06935,5e-05,10.00481]
[1778893316197,37.85,79047.13,0.0,-0.06939,5e-05,10.00912]
[1778893321232,37.85,79046.93,0.0,-0.0694,5e-05,10.00999]
[1778893326266,37.85,79048.15,0.0,-0.06934,5e-05,10.00346]
[1778893331302,37.85,79048.02,0.0,-0.06934,5e-05,10.00366]
[1778893336337,37.85,79047.99,0.0,-0.06934,5e-05,10.00337]
[1778893342379,37.85,79047.49,0.0,-0.06936,5e-05,10.00542]
[1778893348105,37.85,79047.1,0.0,-0.06937,5e-05,10.00708]
[1778893353459,37.85,79047.33,0.0,-0.06933,5e-05,10.00203]
[1778893358494,37.85,79047.42,0.0,-0.06933,5e-05,10.00168]
[1778893363529,37.85,79046.92,0.0,-0.06935,5e-05,10.0041]
[1778893368564,37.85,79046.48,0.0,-0.06937,5e-05,10.006]
[1778893373599,37.85,79046.41,0.0,-0.06937,5e-05,10.00601]
[1778893378634,37.85,79046.19,0.0,-0.06938,5e-05,10.00678]
[1778893384668,37.85,79046.19,0.0,-0.06938,5e-05,10.00678]
[1778893392732,37.84,79046.38,0.0,-0.06936,5e-05,10.00491]
[1778893398391,37.84,79045.87,0.0,-0.06938,5e-05,10.00712]
[1778893406827,37.84,79045.87,0.0,-0.06938,5e-05,10.00663]
[1778893412872,37.84,79045.41,0.0,-0.06938,5e-05,10.0053]
[1778893418531,37.84,79045.05,0.0,-0.06939,5e-05,10.00677]
[1778893423948,37.84,79044.57,0.0,-0.06941,5e-05,10.00892]
[1778893428985,37.84,79044.81,0.0,-0.06939,5e-05,10.0074]
[1778893434221,37.84,79044.81,0.0,-0.06939,5e-05,10.0074]
[1778893440663,37.84,79044.9,0.0,-0.06939,5e-05,10.00635]
[1778893445702,37.84,79036.39,0.0,-0.06978,5e-05,10.04938]
[1778893450878,37.84,79036.99,0.0,-0.06975,5e-05,10.04625]
[1778893451138,37.84,79035.59,0.0,-0.06982,5e-05,10.05334]
[1778893452932,37.84,79036.16,0.0,-0.06979,5e-05,10.05036]
[1778893453152,37.84,79036.16,0.0,-0.06979,5e-05,10.05036]
[1778893458187,37.84,79037.73,0.0,-0.06972,5e-05,10.04217]
[1778893463222,37.84,79038.09,0.0,-0.0697,5e-05,10.04003]
[1778893468256,37.84,79038.35,0.0,-0.06968,5e-05,10.0384]
[1778893473294,37.84,79042.22,0.0,-0.06947,5e-05,10.01481]
[1778893478330,37.83,79051.54,0.0,-0.06903,5e-05,9.96673]
[1778893480623,37.83,79072.41,0.0,-0.06805,5e-05,9.85996]
[1778893481777,37.83,79072.41,0.0,-0.06805,5e-05,9.85951]
[1778893481782,37.83,79072.41,0.0,-0.06805,5e-05,9.85951]
[1778893481802,37.83,79072.41,0.0,-0.06805,5e-05,9.85951]
[1778893482487,37.83,79072.41,0.0,-0.06805,5e-05,9.85951]
[1778893482566,37.83,79087.69,0.0,-0.06734,5e-05,9.7821]
[1778893485833,37.83,79088.47,0.0,-0.0673,5e-05,9.77729]
[1778893486386,37.83,79086.2,0.0,-0.0674,5e-05,9.78842]
[1778893487602,37.83,79086.2,0.0,-0.0674,5e-05,9.78842]
[1778893487610,37.83,79086.2,0.0,-0.0674,5e-05,9.78842]
[1778893487612,37.83,79086.2,0.0,-0.0674,5e-05,9.78842]
[1778893487614,37.83,79086.2,0.0,-0.0674,5e-05,9.78842]
[1778893487891,37.83,79087.14,0.0,-0.06735,5e-05,9.78338]
[1778893487970,37.83,79087.48,0.0,-0.06734,5e-05,9.78166]
[1778893489966,37.83,79087.48,0.0,-0.06733,5e-05,9.78103]
[1778893490415,37.83,79089.57,0.0,-0.06723,5e-05,9.7702]
[1778893494557,37.83,79092.44,0.0,-0.06709,5e-05,9.75482]
[1778893494581,37.82,79075.96,0.0,-0.06785,5e-05,9.83746]
[1778893496153,37.82,79074.96,0.0,-0.06789,5e-05,9.84277]
[1778893496496,37.82,79074.96,0.0,-0.06789,5e-05,9.84277]
[1778893496598,37.83,79056.05,0.0,-0.06877,5e-05,9.93859]
[1778893500388,37.82,79062.51,0.0,-0.06847,5e-05,9.90559]
[1778893500487,37.82,79069.68,0.0,-0.06814,5e-05,9.86935]
[1778893501613,37.82,79069.68,0.0,-0.06814,5e-05,9.86935]
[1778893502499,37.83,79067.74,0.0,-0.06823,5e-05,9.87936]
[1778893504384,37.83,79072.74,0.0,-0.068,5e-05,9.85409]
[1778893504482,37.83,79072.74,0.0,-0.068,5e-05,9.85409]
[1778893504550,37.83,79075.56,0.0,-0.06787,5e-05,9.83989]
[1778893506415,37.83,79076.45,0.0,-0.06783,5e-05,9.83545]
[1778893506527,37.83,79074.33,0.0,-0.06793,5e-05,9.8462]
[1778893511562,37.83,79079.64,0.0,-0.06768,5e-05,9.81958]
[1778893518612,37.83,79080.01,0.0,-0.06767,5e-05,9.81794]
[1778893525522,37.83,79080.63,0.0,-0.06764,5e-05,9.81487]
[1778893530696,37.82,79079.89,0.0,-0.06765,5e-05,9.81645]
[1778893536738,37.82,79080.63,0.0,-0.06759,5e-05,9.80815]
[1778893541772,37.82,79080.18,0.0,-0.0676,5e-05,9.80936]
[1778893546807,37.82,79081.34,0.0,-0.06754,5e-05,9.80246]
[1778893551842,37.81,79081.69,0.0,-0.06751,5e-05,9.79972]
[1778893558224,37.81,79081.92,0.0,-0.0675,5e-05,9.79797]
[1778893563930,37.81,79079.91,0.0,-0.06758,5e-05,9.80703]
[1778893569583,37.81,79082.24,0.0,-0.06747,5e-05,9.79467]
[1778893575368,37.81,79087.39,0.0,-0.06722,5e-05,9.76807]
[1778893580685,37.81,79086.23,0.0,-0.06728,5e-05,9.77422]
[1778893586091,37.81,79089.62,0.0,-0.06713,5e-05,9.75745]
[1778893591129,37.81,79092.71,0.0,-0.06697,5e-05,9.73892]
[1778893597690,37.81,79092.94,0.0,-0.06696,5e-05,9.73795]
[1778893603211,37.81,79097.83,0.0,-0.06674,5e-05,9.71374]
[1778893608246,37.81,79100.54,0.0,-0.06661,5e-05,9.70014]
[1778893613281,37.81,79102.15,0.0,-0.06655,5e-05,9.69257]
[1778893618317,37.81,79104.94,0.0,-0.06643,5e-05,9.6795]
[1778893623351,37.82,79106.14,0.0,-0.06638,5e-05,9.67448]
[1778893628386,37.82,79107.12,0.0,-0.06634,5e-05,9.66979]
[1778893639467,37.82,79103.95,0.0,-0.06648,5e-05,9.68517]
[1778893648228,37.82,79095.95,0.0,-0.06684,5e-05,9.72519]
[1778893653568,37.82,79091.17,0.0,-0.06704,5e-05,9.74584]
[1778893658602,37.82,79090.06,0.0,-0.06709,5e-05,9.75153]
[1778893669679,37.82,79087.58,0.0,-0.06721,5e-05,9.76436]
[1778893676728,37.82,79086.26,0.0,-0.06727,5e-05,9.77129]
[1778893681763,37.82,79084.0,0.0,-0.06738,5e-05,9.78289]
[1778893687806,37.81,79093.79,0.0,-0.06692,5e-05,9.73252]
[1778893693848,37.81,79094.03,0.0,-0.0669,5e-05,9.73004]
[1778893700498,37.81,79095.52,0.0,-0.06681,5e-05,9.72103]
[1778893710113,37.81,79095.92,0.0,-0.06679,5e-05,9.71807]
[1778893717013,37.8,79099.51,0.0,-0.06658,5e-05,9.69383]
[1778893722055,37.8,79093.83,0.0,-0.06683,5e-05,9.72108]
[1778893727087,37.8,79092.88,0.0,-0.06686,5e-05,9.72426]
[1778893736148,37.79,79095.45,0.0,-0.06671,5e-05,9.70856]
[1778893741183,37.79,79097.62,0.0,-0.0666,5e-05,9.69616]
[1778893747225,37.79,79098.48,0.0,-0.06655,5e-05,9.69008]
[1778893752261,37.78,79096.6,0.0,-0.06662,5e-05,9.698]
[1778893759908,37.78,79096.95,0.0,-0.0666,5e-05,9.6956]
[1778893770003,37.78,79100.3,0.0,-0.06642,5e-05,9.67628]
[1778893781059,37.77,79103.88,0.0,-0.06619,5e-05,9.64911]
[1778893787509,37.77,79106.51,0.0,-0.06605,5e-05,9.63407]
[1778893792544,37.76,79107.1,0.0,-0.06601,5e-05,9.62928]
[1778893797579,37.76,79106.54,0.0,-0.06602,5e-05,9.63054]
[1778893802623,37.76,79105.06,0.0,-0.06608,5e-05,9.63702]
[1778893802694,37.76,79103.76,0.0,-0.06613,5e-05,9.6429]
[1778893803184,37.76,79103.76,0.0,-0.06613,5e-05,9.6429]
[1778893803622,37.76,79103.76,0.0,-0.06613,5e-05,9.64258]
[1778893806690,37.75,79104.21,0.0,-0.0661,5e-05,9.63971]
[1778893806745,37.75,79105.25,0.0,-0.06605,5e-05,9.6342]
[1778893816709,37.75,79105.25,0.0,-0.06603,5e-05,9.63116]
[1778893821347,37.75,79107.5,0.0,-0.06591,5e-05,9.61872]
[1778893825776,37.74,79107.5,0.0,-0.0659,5e-05,9.61725]
[1778893831818,37.74,79105.99,0.0,-0.06593,5e-05,9.61978]
[1778893841885,37.74,79105.23,0.0,-0.06594,5e-05,9.62075]
[1778893846961,37.73,79103.71,0.0,-0.06601,5e-05,9.62779]
[1778893852965,37.73,79097.36,0.0,-0.06627,5e-05,9.65697]
[1778893858002,37.73,79089.37,0.0,-0.06662,5e-05,9.69561]
[1778893867066,37.72,79087.25,0.0,-0.06669,5e-05,9.70326]
[1778893872101,37.72,79084.22,0.0,-0.06682,5e-05,9.7167]
[1778893877137,37.72,79077.26,0.0,-0.06712,5e-05,9.74992]
[1778893887204,37.71,79075.82,0.0,-0.06715,5e-05,9.75363]
[1778893896272,37.7,79076.71,0.0,-0.06707,5e-05,9.74284]
[1778893901909,37.7,79067.3,0.0,-0.06748,5e-05,9.78858]
[1778893907900,37.7,79076.11,0.0,-0.06707,5e-05,9.7437]
[1778893913394,37.7,79076.99,0.0,-0.06702,5e-05,9.73765]
[1778893918428,37.7,79078.91,0.0,-0.06692,5e-05,9.72703]
[1778893923465,37.7,79081.14,0.0,-0.06683,5e-05,9.71646]
[1778893930513,37.7,79084.98,0.0,-0.06666,5e-05,9.69867]
[1778893939576,37.7,79087.13,0.0,-0.06658,5e-05,9.68938]
[1778893947529,37.7,79089.28,0.0,-0.06649,5e-05,9.67908]
[1778893952667,37.71,79089.02,0.0,-0.06649,5e-05,9.67871]
[1778893958732,37.71,79088.41,0.0,-0.06652,5e-05,9.68224]
[1778893972810,37.71,79086.36,0.0,-0.06664,5e-05,9.69534]
[1778893977845,37.71,79084.62,0.0,-0.06673,5e-05,9.70484]
[1778893985901,37.72,79084.42,0.0,-0.06675,5e-05,9.70705]
[1778893990937,37.72,79083.9,0.0,-0.06678,5e-05,9.7104]
[1778893995971,37.72,79083.91,0.0,-0.06678,5e-05,9.71079]
[1778894002015,37.72,79083.24,0.0,-0.06682,5e-05,9.71444]
[1778894007048,37.72,79082.0,0.0,-0.06687,5e-05,9.72088]
[1778894012083,37.72,79081.2,0.0,-0.06689,5e-05,9.72179]
[1778894017126,37.72,79080.97,0.0,-0.0669,5e-05,9.72314]
[1778894022750,37.72,79081.63,0.0,-0.06688,5e-05,9.72002]
[1778894028590,37.72,79080.13,0.0,-0.06695,5e-05,9.72778]
[1778894034257,37.72,79079.35,0.0,-0.06698,5e-05,9.7319]
[1778894039805,37.72,79079.35,0.0,-0.06698,5e-05,9.7319]
[1778894046341,37.72,79078.81,0.0,-0.06701,5e-05,9.73492]
[1778894051376,37.72,79079.55,0.0,-0.06698,5e-05,9.73135]
[1778894059432,37.72,79081.27,0.0,-0.0669,5e-05,9.72307]
[1778894067488,37.72,79081.02,0.0,-0.06693,5e-05,9.72556]
[1778894073109,37.73,79080.68,0.0,-0.06693,5e-05,9.72491]
[1778894079572,37.73,79080.56,0.0,-0.06694,5e-05,9.72644]
[1778894093249,37.73,79080.58,0.0,-0.06696,5e-05,9.72847]
[1778894098708,37.73,79081.01,0.0,-0.06695,5e-05,9.72706]
[1778894100723,37.73,79100.63,0.0,-0.06605,5e-05,9.62874]
[1778894107841,37.73,79103.46,0.0,-0.06593,5e-05,9.61559]
[1778894113815,37.74,79095.7,0.0,-0.0663,5e-05,9.6559]
[1778894118850,37.74,79094.84,0.0,-0.06633,5e-05,9.65923]
[1778894124892,37.73,79093.17,0.0,-0.0664,5e-05,9.66652]
[1778894129927,37.73,79094.13,0.0,-0.06635,5e-05,9.66083]
[1778894135909,37.73,79095.59,0.0,-0.06625,5e-05,9.64958]
[1778894144025,37.73,79096.44,0.0,-0.06619,5e-05,9.64254]
[1778894149061,37.72,79096.84,0.0,-0.06616,5e-05,9.63926]
[1778894156110,37.72,79097.59,0.0,-0.06611,5e-05,9.63371]
[1778894161145,37.72,79088.17,0.0,-0.06653,5e-05,9.67962]
[1778894166826,37.72,79086.75,0.0,-0.0666,5e-05,9.68706]
[1778894173814,37.72,79085.41,0.0,-0.06665,5e-05,9.69296]
[1778894179273,37.71,79086.34,0.0,-0.06659,5e-05,9.68652]
[1778894184309,37.71,79085.73,0.0,-0.06661,5e-05,9.68815]
[1778894189343,37.71,79085.17,0.0,-0.06662,5e-05,9.68957]
[1778894194379,37.71,79087.57,0.0,-0.06648,5e-05,9.67297]
[1778894199413,37.7,79086.96,0.0,-0.0665,5e-05,9.67483]
[1778894206500,37.7,79077.95,0.0,-0.06689,5e-05,9.71812]
[1778894211535,37.7,79079.23,0.0,-0.06682,5e-05,9.71018]
[1778894217580,37.7,79079.65,0.0,-0.06678,5e-05,9.70635]
[1778894224165,37.69,79081.01,0.0,-0.0667,5e-05,9.69763]
[1778894229665,37.69,79081.01,0.0,-0.06669,5e-05,9.69631]
[1778894238727,37.69,79081.38,0.0,-0.06666,5e-05,9.69217]
[1778894244305,37.68,79081.58,0.0,-0.06663,5e-05,9.68969]
[1778894251819,37.68,79081.58,0.0,-0.0666,5e-05,9.68471]
[1778894258868,37.68,79081.23,0.0,-0.0666,5e-05,9.68482]
[1778894264446,37.67,79081.09,0.0,-0.06659,5e-05,9.68413]
[1778894269941,37.67,79081.09,0.0,-0.06658,5e-05,9.68298]
[1778894275986,37.67,79081.17,0.0,-0.06657,5e-05,9.68123]
[1778894281023,37.67,79080.6,0.0,-0.06658,5e-05,9.68296]
[1778894286057,37.67,79077.74,0.0,-0.0667,5e-05,9.6962]
[1778894292099,37.66,79066.96,0.0,-0.06718,5e-05,9.74843]
[1778894297134,37.66,79066.14,0.0,-0.06721,5e-05,9.75099]
[1778894302169,37.66,79065.13,0.0,-0.06724,5e-05,9.75453]
[1778894307210,37.65,79062.98,0.0,-0.06732,5e-05,9.76386]
[1778894312240,37.65,79072.35,0.0,-0.06686,5e-05,9.71203]
[1778894317274,37.65,79074.33,0.0,-0.06676,5e-05,9.70095]
[1778894322309,37.65,79074.39,0.0,-0.06675,5e-05,9.6996]
[1778894327345,37.65,79073.31,0.0,-0.06679,5e-05,9.70407]
[1778894334938,37.64,79075.61,0.0,-0.06667,5e-05,9.69123]
[1778894341439,37.64,79075.61,0.0,-0.06666,5e-05,9.69]
[1778894346477,37.64,79077.54,0.0,-0.06656,5e-05,9.67942]
[1778894349499,37.64,79093.54,0.0,-0.06583,5e-05,9.59867]
[1778894353527,37.64,79108.18,0.0,-0.06517,5e-05,9.52544]
[1778894358561,37.64,79107.41,0.0,-0.0652,5e-05,9.52937]
[1778894363598,37.64,79110.76,0.0,-0.06505,4e-05,9.51277]
[1778894368632,37.64,79109.11,0.0,-0.06513,4e-05,9.52117]
[1778894375223,37.64,79109.54,0.0,-0.06509,4e-05,9.51593]
[1778894380936,37.64,79110.28,0.0,-0.06506,4e-05,9.51235]
[1778894381266,37.64,79110.28,0.0,-0.06506,4e-05,9.51235]
[1778894381312,37.64,79110.05,0.0,-0.06507,4e-05,9.51355]
[1778894386319,37.64,79110.38,0.0,-0.06506,4e-05,9.51203]
[1778894387102,37.64,79110.62,0.0,-0.06505,4e-05,9.51088]
[1778894387188,37.64,79110.62,0.0,-0.06505,4e-05,9.51092]
[1778894395470,37.64,79111.07,0.0,-0.06503,4e-05,9.50883]
[1778894400856,37.64,79099.39,0.0,-0.06556,5e-05,9.5675]
[1778894405891,37.64,79099.4,0.0,-0.06556,5e-05,9.56716]
[1778894410926,37.64,79109.08,0.0,-0.06512,4e-05,9.51861]
[1778894416968,37.64,79110.3,0.0,-0.06506,4e-05,9.51258]
[1778894422003,37.64,79114.29,0.0,-0.06488,4e-05,9.49273]
[1778894427045,37.64,79114.91,0.0,-0.06486,4e-05,9.48979]
[1778894432089,37.64,79112.6,0.0,-0.06494,4e-05,9.49815]
[1778894438125,37.64,79112.77,0.0,-0.06494,4e-05,9.49746]
[1778894443161,37.64,79113.86,0.0,-0.06489,4e-05,9.4922]
[1778894448196,37.64,79111.12,0.0,-0.06501,4e-05,9.50601]
[1778894455244,37.64,79114.23,0.0,-0.06487,4e-05,9.49074]
[1778894460279,37.64,79114.59,0.0,-0.06486,4e-05,9.48917]
[1778894465883,37.64,79116.46,0.0,-0.06478,4e-05,9.48002]
[1778894471358,37.64,79116.8,0.0,-0.06476,4e-05,9.47854]
[1778894480420,37.64,79115.62,0.0,-0.06482,4e-05,9.4846]
[1778894485455,37.64,79115.21,0.0,-0.06484,4e-05,9.48678]
[1778894490490,37.65,79119.06,0.0,-0.06467,4e-05,9.46788]
[1778894495526,37.65,79120.75,0.0,-0.06458,4e-05,9.45655]
[1778894501083,37.65,79120.44,0.0,-0.06459,4e-05,9.45831]
[1778894506602,37.65,79121.01,0.0,-0.06457,4e-05,9.45601]
[1778894511637,37.65,79121.53,0.0,-0.06455,4e-05,9.45377]
[1778894517681,37.65,79122.75,0.0,-0.0645,4e-05,9.44807]
[1778894524728,37.65,79122.92,0.0,-0.06449,4e-05,9.4476]
[1778894529763,37.65,79123.19,0.0,-0.06448,4e-05,9.44647]
[1778894534798,37.65,79124.91,0.0,-0.06441,4e-05,9.43819]
[1778894543687,37.65,79123.8,0.0,-0.06446,4e-05,9.44408]
[1778894548896,37.65,79123.83,0.0,-0.06447,4e-05,9.44535]
[1778894553931,37.65,79109.81,0.0,-0.06509,4e-05,9.51221]
[1778894555839,37.65,79110.76,0.0,-0.06504,4e-05,9.50752]
[1778894556043,37.65,79110.76,0.0,-0.06504,4e-05,9.50752]
[1778894556424,37.65,79110.76,0.0,-0.06504,4e-05,9.50752]
[1778894556476,37.65,79116.25,0.0,-0.0648,4e-05,9.4803]
[1778894557821,37.65,79116.25,0.0,-0.0648,4e-05,9.4803]
[1778894557960,37.65,79129.73,0.0,-0.0642,4e-05,9.4134]
[1778894561201,37.65,79128.26,0.0,-0.06427,4e-05,9.42108]
[1778894561877,37.65,79127.21,0.0,-0.06431,4e-05,9.4265]
[1778894561988,37.66,79127.21,0.0,-0.06431,4e-05,9.42661]
[1778894568033,37.66,79126.75,0.0,-0.06434,4e-05,9.42947]
[1778894568134,37.66,79123.6,0.0,-0.06448,4e-05,9.4452]
[1778894572145,37.66,79122.53,0.0,-0.06453,4e-05,9.45088]
[1778894572165,37.66,79123.3,0.0,-0.0645,4e-05,9.44719]
[1778894578103,37.66,79123.76,0.0,-0.06449,4e-05,9.4457]
[1778894580371,37.66,79123.88,0.0,-0.06448,4e-05,9.44525]
[1778894580472,37.66,79124.31,0.0,-0.06447,4e-05,9.4434]
[1778894585848,37.66,79124.31,0.0,-0.06447,4e-05,9.44382]
[1778894586725,37.66,79123.67,0.0,-0.0645,4e-05,9.44743]
[1778894590491,37.66,79121.9,0.0,-0.06458,4e-05,9.45648]
[1778894590644,37.66,79121.9,0.0,-0.06458,4e-05,9.45648]
[1778894590684,37.66,79121.58,0.0,-0.0646,4e-05,9.45834]
[1778894596795,37.66,79118.6,0.0,-0.06474,4e-05,9.47397]
[1778894603274,37.66,79118.6,0.0,-0.06475,4e-05,9.47481]
[1778894608445,37.67,79117.06,0.0,-0.06482,4e-05,9.48301]
[1778894615362,37.67,79116.59,0.0,-0.06483,4e-05,9.48316]
[1778894620592,37.67,79115.68,0.0,-0.06488,4e-05,9.48834]
[1778894626443,37.67,79112.16,0.0,-0.06504,4e-05,9.50655]
[1778894631475,37.67,79110.63,0.0,-0.06511,4e-05,9.51456]
[1778894636508,37.67,79110.37,0.0,-0.06513,4e-05,9.51614]
[1778894642550,37.67,79110.21,0.0,-0.06514,4e-05,9.51715]
[1778894647587,37.67,79112.06,0.0,-0.06506,4e-05,9.50801]
[1778894652620,37.67,79109.93,0.0,-0.06515,4e-05,9.51873]
[1778894657654,37.67,79107.47,0.0,-0.06526,5e-05,9.53087]
[1778894662691,37.67,79108.08,0.0,-0.06523,5e-05,9.52782]
[1778894667725,37.67,79105.98,0.0,-0.06533,5e-05,9.53839]
[1778894672760,37.67,79108.13,0.0,-0.06521,5e-05,9.5244]
[1778894677795,37.67,79110.41,0.0,-0.06511,4e-05,9.51324]
[1778894682831,37.67,79108.7,0.0,-0.06519,5e-05,9.52182]
[1778894687865,37.67,79105.77,0.0,-0.06532,5e-05,9.53594]
[1778894692899,37.67,79105.7,0.0,-0.06532,5e-05,9.53578]
[1778894697945,37.67,79094.35,0.0,-0.06583,5e-05,9.59215]
[1778894701821,37.67,79079.55,0.0,-0.0665,5e-05,9.6658]
[1778894705871,37.67,79065.64,0.0,-0.06714,5e-05,9.73688]
[1778894711123,37.67,79063.2,0.0,-0.06726,5e-05,9.74916]
[1778894716196,37.67,79054.92,0.0,-0.06765,5e-05,9.79173]
[1778894722105,37.67,79048.64,0.0,-0.06795,5e-05,9.82486]
[1778894727706,37.68,79046.86,0.0,-0.06804,5e-05,9.83506]
[1778894733183,37.68,79046.86,0.0,-0.06803,5e-05,9.83275]
[1778894739224,37.68,79041.51,0.0,-0.06829,5e-05,9.86119]
[1778894747845,37.68,79038.72,0.0,-0.06844,5e-05,9.87745]
[1778894753319,37.69,79038.72,0.0,-0.06845,5e-05,9.8786]
[1778894761388,37.69,79033.61,0.0,-0.06871,5e-05,9.90644]
[1778894766553,37.69,79032.97,0.0,-0.06875,5e-05,9.91061]
[1778894777496,37.7,79031.99,0.0,-0.06882,5e-05,9.91837]
[1778894782531,37.7,79032.41,0.0,-0.06881,5e-05,9.91741]
[1778894787566,37.7,79031.2,0.0,-0.06888,5e-05,9.92477]
[1778894793608,37.7,79030.92,0.0,-0.06888,5e-05,9.92455]
[1778894799650,37.71,79031.43,0.0,-0.06887,5e-05,9.92345]
[1778894804687,37.71,79030.7,0.0,-0.06892,5e-05,9.92841]
[1778894816770,37.71,79030.09,0.0,-0.06897,5e-05,9.93445]
[1778894825834,37.72,79033.11,0.0,-0.06885,5e-05,9.9212]
[1778894837917,37.72,79031.01,0.0,-0.06897,5e-05,9.93446]
[1778894842952,37.72,79029.76,0.0,-0.06904,5e-05,9.94185]
[1778894848547,37.73,79029.54,0.0,-0.06906,5e-05,9.94397]
[1778894854029,37.73,79029.54,0.0,-0.06905,5e-05,9.94183]
[1778894859064,37.73,79020.02,0.0,-0.06951,5e-05,9.99128]
[1778894864758,37.73,79020.21,0.0,-0.0695,5e-05,9.99051]
[1778894870141,37.73,79017.14,0.0,-0.06965,5e-05,10.0068]
[1778894875176,37.73,79019.89,0.0,-0.06952,5e-05,9.99268]
[1778894880211,37.73,79022.22,0.0,-0.06941,5e-05,9.98057]
[1778894885246,37.73,79022.75,0.0,-0.06938,5e-05,9.97755]
[1778894890845,37.73,79017.38,0.0,-0.06963,5e-05,10.00469]
[1778894891126,37.73,79017.38,0.0,-0.06963,5e-05,10.00469]
[1778894891041,37.73,79014.33,0.0,-0.06978,5e-05,10.02022]
[1778894893302,37.73,78996.55,0.0,-0.07062,5e-05,10.11114]
[1778894897190,37.73,78993.29,0.0,-0.07077,5e-05,10.12717]
[1778894902365,37.72,78993.1,0.0,-0.07077,5e-05,10.12666]
[1778894908973,37.72,78991.06,0.0,-0.07085,5e-05,10.13556]
[1778894912395,37.72,78991.22,0.0,-0.07081,5e-05,10.13075]
[1778894912403,37.72,78991.22,0.0,-0.07081,5e-05,10.13075]
[1778894912481,37.72,78987.7,0.0,-0.07098,5e-05,10.14889]
[1778894918070,37.72,78985.95,0.0,-0.07106,5e-05,10.15698]
[1778894919393,37.72,78986.61,0.0,-0.07102,5e-05,10.15284]
[1778894919490,37.72,78988.79,0.0,-0.07092,5e-05,10.1416]
[1778894921919,37.72,78988.79,0.0,-0.07091,5e-05,10.14135]
[1778894921982,37.72,78988.79,0.0,-0.07091,5e-05,10.14135]
[1778894922005,37.72,78988.79,0.0,-0.07091,5e-05,10.14135]
[1778894922082,37.72,78992.66,0.0,-0.07072,5e-05,10.12097]
[1778894924482,37.72,78992.85,0.0,-0.07071,5e-05,10.1198]
[1778894924583,37.72,78992.61,0.0,-0.07072,5e-05,10.12085]
[1778894926753,37.72,78992.61,0.0,-0.07072,5e-05,10.12085]
[1778894927054,37.72,78992.61,0.0,-0.07072,5e-05,10.12085]
[1778894926784,37.71,78992.61,0.0,-0.07072,5e-05,10.12028]
[1778894927966,37.71,78992.61,0.0,-0.07072,5e-05,10.12028]
[1778894927970,37.71,78992.61,0.0,-0.07072,5e-05,10.12028]
[1778894927971,37.71,78992.61,0.0,-0.07072,5e-05,10.12028]
[1778894928019,37.71,78992.61,0.0,-0.07072,5e-05,10.12028]
[1778894928029,37.71,78992.61,0.0,-0.07072,5e-05,10.12028]
[1778894928067,37.71,78992.61,0.0,-0.07072,5e-05,10.1201]
[1778894928621,37.71,78992.61,0.0,-0.07072,5e-05,10.1201]
[1778894928626,37.71,78992.61,0.0,-0.07072,5e-05,10.1201]
[1778894929096,37.71,78992.61,0.0,-0.07071,5e-05,10.11992]
[1778894930189,37.71,78992.61,0.0,-0.07071,5e-05,10.11992]
[1778894931133,37.71,78995.58,0.0,-0.07057,5e-05,10.10428]
[1778894936603,37.71,78996.85,0.0,-0.0705,5e-05,10.09707]
[1778894942647,37.71,78996.18,0.0,-0.07053,5e-05,10.09975]
[1778894947685,37.71,79001.16,0.0,-0.07028,5e-05,10.07364]
[1778894951217,37.71,79003.57,0.0,-0.07017,5e-05,10.06112]
[1778894952728,37.71,79006.41,0.0,-0.07003,5e-05,10.04638]
[1778894952819,37.71,79011.2,0.0,-0.0698,5e-05,10.02181]
[1778894958757,37.71,79005.62,0.0,-0.07007,5e-05,10.05013]
[1778894963792,37.71,79003.41,0.0,-0.07017,5e-05,10.06109]
[1778894968827,37.71,79001.32,0.0,-0.07026,5e-05,10.07121]
[1778894973863,37.71,79000.81,0.0,-0.07026,5e-05,10.07]
[1778894978900,37.7,79000.17,0.0,-0.07029,5e-05,10.07285]
[1778894983932,37.7,78999.67,0.0,-0.07031,5e-05,10.07505]
[1778894988967,37.7,78996.0,0.0,-0.07048,5e-05,10.09354]
[1778894994002,37.7,78994.59,0.0,-0.07054,5e-05,10.10034]
[1778894999038,37.7,78988.98,0.0,-0.07081,5e-05,10.12865]
[1778895004090,37.7,78987.69,0.0,-0.07086,5e-05,10.13456]
[1778895009126,37.7,78989.11,0.0,-0.07079,5e-05,10.12645]
[1778895014161,37.7,78990.86,0.0,-0.0707,5e-05,10.11659]
[1778895019196,37.7,78991.66,0.0,-0.07065,5e-05,10.11163]
[1778895026245,37.69,78991.76,0.0,-0.07063,5e-05,10.10988]
[1778895031281,37.69,78993.78,0.0,-0.07051,5e-05,10.09528]
[1778895039895,37.69,78993.69,0.0,-0.0705,5e-05,10.09451]
[1778895045422,37.69,78993.69,0.0,-0.07049,5e-05,10.09378]
[1778895050689,37.69,78994.48,0.0,-0.07045,5e-05,10.08897]
[1778895056394,37.69,78998.99,0.0,-0.07023,5e-05,10.06528]
[1778895061488,37.69,78999.81,0.0,-0.07019,5e-05,10.06073]
[1778895063879,37.69,79006.47,0.0,-0.06987,5e-05,10.02645]
[1778895063882,37.69,79021.04,0.0,-0.06918,5e-05,9.95185]
[1778895065901,37.69,79021.04,0.0,-0.06918,5e-05,9.95185]
[1778895065974,37.69,79026.4,0.0,-0.06893,5e-05,9.92475]
[1778895068204,37.69,79027.42,0.0,-0.06888,5e-05,9.91955]
[1778895068305,37.69,79028.08,0.0,-0.06885,5e-05,9.91646]
[1778895072069,37.69,79028.08,0.0,-0.06885,5e-05,9.91672]
[1778895072076,37.69,79028.08,0.0,-0.06885,5e-05,9.91672]
[1778895072173,37.69,79028.08,0.0,-0.06885,5e-05,9.91672]
[1778895072274,37.69,79028.08,0.0,-0.06886,5e-05,9.91698]
[1778895074106,37.69,79028.08,0.0,-0.06886,5e-05,9.91698]
[1778895074207,37.69,79031.33,0.0,-0.06871,5e-05,9.90067]
[1778895080180,37.69,79031.75,0.0,-0.06869,5e-05,9.89917]
[1778895085670,37.69,79031.25,0.0,-0.06872,5e-05,9.90218]
[1778895090703,37.69,79030.88,0.0,-0.06874,5e-05,9.90445]
[1778895096747,37.69,79031.39,0.0,-0.0687,5e-05,9.89889]
[1778895101786,37.69,79030.89,0.0,-0.06872,5e-05,9.90166]
[1778895106824,37.69,79029.27,0.0,-0.0688,5e-05,9.91003]
[1778895111857,37.69,79029.75,0.0,-0.06878,5e-05,9.90768]
[1778895116892,37.69,79029.29,0.0,-0.0688,5e-05,9.91014]
[1778895122934,37.69,79028.23,0.0,-0.06885,5e-05,9.9157]
[1778895129306,37.69,79027.88,0.0,-0.06887,5e-05,9.91763]
[1778895136028,37.69,79026.85,0.0,-0.06892,5e-05,9.92313]
[1778895141062,37.69,79026.23,0.0,-0.06895,5e-05,9.92644]
[1778895146096,37.69,79025.61,0.0,-0.06898,5e-05,9.92978]
[1778895152138,37.69,79025.56,0.0,-0.06897,5e-05,9.92695]
[1778895157173,37.69,79022.81,0.0,-0.0691,5e-05,9.94116]
[1778895163215,37.69,79022.24,0.0,-0.06913,5e-05,9.94419]
[1778895168251,37.69,79017.36,0.0,-0.06936,5e-05,9.96905]
[1778895173285,37.69,79010.74,0.0,-0.06967,5e-05,10.00256]
[1778895178322,37.69,79012.61,0.0,-0.06957,5e-05,9.99254]
[1778895182350,37.69,78997.61,0.0,-0.07028,5e-05,10.06899]
[1778895183220,37.69,78997.61,0.0,-0.07028,5e-05,10.06899]
[1778895183356,37.69,78996.49,0.0,-0.07034,5e-05,10.07455]
[1778895187384,37.69,78993.66,0.0,-0.07046,5e-05,10.0883]
[1778895188391,37.69,78989.56,0.0,-0.07066,5e-05,10.10919]
[1778895193429,37.69,78990.48,0.0,-0.0706,5e-05,10.10327]
[1778895198463,37.69,78984.52,0.0,-0.07088,5e-05,10.13264]
[1778895203496,37.68,78985.39,0.0,-0.07082,5e-05,10.12672]
[1778895208531,37.68,78985.19,0.0,-0.07082,5e-05,10.12625]
[1778895214444,37.68,78987.83,0.0,-0.07066,5e-05,10.10809]
[1778895219612,37.68,78989.74,0.0,-0.07055,5e-05,10.09622]
[1778895224654,37.67,78990.51,0.0,-0.0705,5e-05,10.0911]
[1778895231240,37.67,78991.2,0.0,-0.07045,5e-05,10.0852]
[1778895237740,37.67,78991.2,0.0,-0.07043,5e-05,10.08344]
[1778895242777,37.66,78991.25,0.0,-0.07042,5e-05,10.08168]
[1778895249825,37.66,78997.26,0.0,-0.07011,5e-05,10.04898]
[1778895250883,37.66,78997.26,0.0,-0.07011,5e-05,10.04898]
[1778895251093,37.66,78997.26,0.0,-0.07011,5e-05,10.04898]
[1778895251954,37.66,78997.08,0.0,-0.07012,5e-05,10.04944]
[1778895253269,37.66,78999.49,0.0,-0.07,5e-05,10.03706]
[1778895253356,37.66,79006.74,0.0,-0.06965,5e-05,9.99944]
[1778895258894,37.66,79005.86,0.0,-0.06969,5e-05,10.00335]
[1778895265167,37.66,79003.24,0.0,-0.06981,5e-05,10.01645]
[1778895271521,37.66,79001.77,0.0,-0.06985,5e-05,10.01977]
[1778895278439,37.65,79000.89,0.0,-0.06989,5e-05,10.02408]
[1778895282205,37.65,78999.86,0.0,-0.06994,5e-05,10.02914]
[1778895282302,37.65,78999.86,0.0,-0.06994,5e-05,10.02911]
[1778895291662,37.65,79003.64,0.0,-0.06976,5e-05,10.00975]
[1778895297157,37.65,79001.82,0.0,-0.06985,5e-05,10.01923]
[1778895302193,37.65,79001.57,0.0,-0.06986,5e-05,10.0206]
[1778895312260,37.65,79001.41,0.0,-0.06987,5e-05,10.02149]
[1778895319312,37.65,79000.91,0.0,-0.06989,5e-05,10.02394]
[1778895327368,37.65,78999.6,0.0,-0.06995,5e-05,10.03038]
[1778895332404,37.65,78999.98,0.0,-0.06991,5e-05,10.02487]
[1778895338414,37.65,78999.98,0.0,-0.06991,5e-05,10.02487]
[1778895345493,37.65,78999.74,0.0,-0.06992,5e-05,10.02564]
[1778895350532,37.65,79000.26,0.0,-0.06989,5e-05,10.02288]
[1778895356572,37.65,79000.4,0.0,-0.06989,5e-05,10.0221]
[1778895361607,37.65,79001.65,0.0,-0.06983,5e-05,10.01565]
[1778895366642,37.65,79001.32,0.0,-0.06984,5e-05,10.01729]
[1778895372222,37.65,79001.18,0.0,-0.06985,5e-05,10.01791]
[1778895378726,37.65,79001.05,0.0,-0.06985,5e-05,10.01845]
[1778895383761,37.65,79000.91,0.0,-0.06986,5e-05,10.01903]
[1778895390810,37.65,79000.7,0.0,-0.06986,5e-05,10.01989]
[1778895395845,37.65,79000.4,0.0,-0.06986,5e-05,10.01793]
[1778895402433,37.65,79000.43,0.0,-0.06985,5e-05,10.01755]
[1778895407929,37.65,79000.27,0.0,-0.06986,5e-05,10.01819]
[1778895412965,37.65,79000.15,0.0,-0.06986,5e-05,10.01862]
[1778895417999,37.65,78998.8,0.0,-0.06993,5e-05,10.02536]
[1778895423715,37.65,78997.68,0.0,-0.06998,5e-05,10.03086]
[1778895432643,37.65,78997.07,0.0,-0.07,5e-05,10.0335]
[1778895442712,37.65,78997.15,0.0,-0.06999,5e-05,10.03263]
[1778895449222,37.65,78997.78,0.0,-0.06996,5e-05,10.02914]
[1778895451236,37.65,78981.29,0.0,-0.07073,5e-05,10.11051]
[1778895456271,37.65,78979.91,0.0,-0.07079,5e-05,10.11652]
[1778895461306,37.64,78980.32,0.0,-0.07076,5e-05,10.11339]
[1778895466340,37.64,78980.48,0.0,-0.07074,5e-05,10.11151]
[1778895472383,37.64,78983.15,0.0,-0.0706,5e-05,10.09648]
[1778895479431,37.64,78983.28,0.0,-0.07058,5e-05,10.09441]
[1778895490505,37.63,78985.54,0.0,-0.07045,5e-05,10.08066]
[1778895498564,37.63,78985.16,0.0,-0.07046,5e-05,10.08108]
[1778895503599,37.63,78977.15,0.0,-0.07083,5e-05,10.12141]
[1778895508662,37.63,78980.69,0.0,-0.07065,5e-05,10.10187]
[1778895513673,37.62,78981.44,0.0,-0.07059,5e-05,10.09357]
[1778895518705,37.62,78980.5,0.0,-0.07062,5e-05,10.09741]
[1778895523741,37.62,78988.95,0.0,-0.07021,5e-05,10.05309]
[1778895528775,37.62,78998.37,0.0,-0.06975,5e-05,10.0042]
[1778895534817,37.62,79000.08,0.0,-0.06967,5e-05,9.99524]
[1778895540950,37.62,78999.51,0.0,-0.0697,5e-05,9.99809]
[1778895542132,37.62,78998.99,0.0,-0.06972,5e-05,10.00074]
[1778895543815,37.62,79004.44,0.0,-0.06946,5e-05,9.97279]
[1778895543917,37.62,79003.09,0.0,-0.06953,5e-05,9.97974]
[1778895549922,37.62,79000.82,0.0,-0.06964,5e-05,9.99158]
[1778895555538,37.62,79000.16,0.0,-0.06967,5e-05,9.99509]
[1778895560999,37.62,79001.94,0.0,-0.06959,5e-05,9.98626]
[1778895564415,37.62,79002.05,0.0,-0.06958,5e-05,9.9859]
[1778895564516,37.62,79001.81,0.0,-0.0696,5e-05,9.9872]
[1778895570062,37.62,78991.34,0.0,-0.0701,5e-05,10.041]
[1778895575097,37.62,78997.61,0.0,-0.06978,5e-05,10.00556]
[1778895580132,37.62,78997.52,0.0,-0.06978,5e-05,10.00625]
[1778895585167,37.62,78986.52,0.0,-0.07031,5e-05,10.06281]
[1778895590203,37.62,78987.39,0.0,-0.07027,5e-05,10.0581]
[1778895595237,37.62,78987.8,0.0,-0.07024,5e-05,10.05576]
[1778895600273,37.62,78989.87,0.0,-0.07014,5e-05,10.04493]
[1778895606265,37.62,78991.81,0.0,-0.07005,5e-05,10.03483]
[1778895613905,37.62,78992.79,0.0,-0.07,5e-05,10.02964]
[1778895620412,37.62,78993.0,0.0,-0.06999,5e-05,10.02841]
[1778895626457,37.62,78993.14,0.0,-0.06998,5e-05,10.02753]
[1778895631492,37.62,78992.4,0.0,-0.06999,5e-05,10.02787]
[1778895637533,37.62,78993.38,0.0,-0.06995,5e-05,10.02277]
[1778895644583,37.62,78993.81,0.0,-0.06993,5e-05,10.02056]
[1778895651633,37.62,78994.12,0.0,-0.06991,5e-05,10.01904]
[1778895656669,37.62,78994.58,0.0,-0.06989,5e-05,10.01678]
[1778895661704,37.62,78987.41,0.0,-0.07023,5e-05,10.05352]
[1778895666746,37.62,78987.85,0.0,-0.07021,5e-05,10.05099]
[1778895672780,37.62,78990.45,0.0,-0.07008,5e-05,10.03735]
[1778895677815,37.62,78989.26,0.0,-0.07014,5e-05,10.0432]
[1778895681089,37.62,78990.21,0.0,-0.07009,5e-05,10.03815]
[1778895681607,37.62,78990.21,0.0,-0.07009,5e-05,10.03815]
[1778895681844,37.62,78990.29,0.0,-0.07009,5e-05,10.03769]
[1778895683658,37.62,78991.05,0.0,-0.07005,5e-05,10.03373]
[1778895683858,37.62,78991.85,0.0,-0.07001,5e-05,10.02957]
[1778895688892,37.62,78989.15,0.0,-0.07014,5e-05,10.04322]
[1778895691190,37.62,78989.25,0.0,-0.07013,5e-05,10.04264]
[1778895691895,37.62,78989.25,0.0,-0.07013,5e-05,10.04264]
[1778895691996,37.62,78989.28,0.0,-0.07011,5e-05,10.03904]
[1778895696000,37.62,78995.48,0.0,-0.06981,5e-05,10.007]
[1778895696980,37.62,78998.1,0.0,-0.06969,5e-05,9.99358]
[1778895700682,37.62,78998.3,0.0,-0.06968,5e-05,9.99257]
[1778895701068,37.62,78998.2,0.0,-0.06968,5e-05,9.99317]
[1778895707051,37.62,78996.65,0.0,-0.06976,5e-05,10.00126]
[1778895714611,37.62,78995.44,0.0,-0.06982,5e-05,10.00761]
[1778895721149,37.62,78994.92,0.0,-0.06984,5e-05,10.01038]
[1778895726185,37.62,78995.07,0.0,-0.06984,5e-05,10.00968]
[1778895731223,37.62,78991.7,0.0,-0.07,5e-05,10.02706]
[1778895736258,37.62,78991.88,0.0,-0.06999,5e-05,10.02607]
[1778895741293,37.62,78991.86,0.0,-0.06999,5e-05,10.0261]
[1778895749352,37.62,78992.12,0.0,-0.06998,5e-05,10.02468]
[1778895754892,37.62,78993.05,0.0,-0.06991,5e-05,10.01651]
[1778895760429,37.62,78993.55,0.0,-0.06989,5e-05,10.01388]
[1778895765464,37.62,78993.46,0.0,-0.06989,5e-05,10.01425]
[1778895771507,37.62,78993.51,0.0,-0.06989,5e-05,10.01386]
[1778895776543,37.62,78993.54,0.0,-0.06988,5e-05,10.01355]
[1778895781511,37.62,78993.75,0.0,-0.06987,5e-05,10.01241]
[1778895782538,37.62,78993.43,0.0,-0.06989,5e-05,10.01395]
[1778895782639,37.62,78993.47,0.0,-0.06988,5e-05,10.01371]
[1778895784595,37.62,78993.47,0.0,-0.06988,5e-05,10.01367]
[1778895784702,37.62,78993.53,0.0,-0.06988,5e-05,10.01328]
[1778895785858,37.62,78993.53,0.0,-0.06988,5e-05,10.01328]
[1778895786658,37.62,78993.51,0.0,-0.06988,5e-05,10.01334]
[1778895786715,37.62,78993.51,0.0,-0.06988,5e-05,10.0133]
[1778895788705,37.62,78993.51,0.0,-0.06988,5e-05,10.0133]
[1778895788731,37.62,79001.88,0.0,-0.06948,5e-05,9.97027]
[1778895790688,37.62,79001.88,0.0,-0.06948,5e-05,9.97023]
[1778895790760,37.62,79001.88,0.0,-0.06948,5e-05,9.97023]
[1778895790861,37.62,79001.49,0.0,-0.0695,5e-05,9.97226]
[1778895792817,37.62,79001.49,0.0,-0.0695,5e-05,9.97226]
[1778895792919,37.62,79002.97,0.0,-0.06943,5e-05,9.96472]
[1778895798696,37.62,79002.67,0.0,-0.06945,5e-05,9.96649]
[1778895800642,37.62,79000.81,0.0,-0.06954,5e-05,9.97607]
[1778895801032,37.62,79000.81,0.0,-0.06954,5e-05,9.97607]
[1778895801133,37.62,79000.57,0.0,-0.06955,5e-05,9.97734]
[1778895803118,37.62,79000.57,0.0,-0.06955,5e-05,9.97734]
[1778895803216,37.62,78999.92,0.0,-0.06958,5e-05,9.98075]
[1778895812809,37.62,78999.29,0.0,-0.06959,5e-05,9.98104]
[1778895821857,37.62,78992.83,0.0,-0.0699,5e-05,10.01429]
[1778895826892,37.62,78992.6,0.0,-0.06991,5e-05,10.01554]
[1778895831928,37.62,78992.7,0.0,-0.06991,5e-05,10.01511]
[1778895836962,37.62,78989.83,0.0,-0.07005,5e-05,10.02992]
[1778895843004,37.62,78990.02,0.0,-0.07004,5e-05,10.02888]
[1778895848040,37.62,78991.47,0.0,-0.06997,5e-05,10.02138]
[1778895853074,37.62,78991.64,0.0,-0.06996,5e-05,10.02044]
[1778895858110,37.62,78992.11,0.0,-0.06993,5e-05,10.01793]
[1778895863145,37.62,78992.08,0.0,-0.06993,5e-05,10.01796]
[1778895868179,37.62,78992.3,0.0,-0.06992,5e-05,10.01667]
[1778895874221,37.62,78992.24,0.0,-0.0699,5e-05,10.01342]
[1778895879258,37.62,78989.5,0.0,-0.07003,5e-05,10.02732]
[1778895884294,37.62,78990.13,0.0,-0.07,5e-05,10.02378]
[1778895889328,37.62,78991.07,0.0,-0.06995,5e-05,10.01866]
[1778895894364,37.61,78990.69,0.0,-0.06997,5e-05,10.02032]
[1778895899402,37.61,78991.32,0.0,-0.06993,5e-05,10.01676]
[1778895905967,37.61,78993.42,0.0,-0.06983,5e-05,10.0055]
[1778895911487,37.61,78993.5,0.0,-0.06982,5e-05,10.00474]
[1778895914777,37.61,78992.74,0.0,-0.06986,5e-05,10.0085]
[1778895915804,37.61,79001.17,0.0,-0.06946,5e-05,9.96514]
[1778895915885,37.61,79000.91,0.0,-0.06947,5e-05,9.96647]
[1778895921131,37.61,79003.81,0.0,-0.06933,5e-05,9.95166]
[1778895922416,37.61,79003.81,0.0,-0.06933,5e-05,9.95174]
[1778895922514,37.61,79003.81,0.0,-0.06933,5e-05,9.95177]
[1778895934793,37.61,79001.18,0.0,-0.06946,5e-05,9.96537]
[1778895940689,37.61,78998.89,0.0,-0.06955,5e-05,9.97426]
[1778895946247,37.61,78987.67,0.0,-0.07009,5e-05,10.03212]
[1778895952772,37.61,78996.29,0.0,-0.06967,5e-05,9.98769]
[1778895956866,37.61,78997.78,0.0,-0.0696,5e-05,9.98011]
[1778895957425,37.61,79002.36,0.0,-0.06939,5e-05,9.95667]
[1778895957808,37.61,79002.36,0.0,-0.06939,5e-05,9.95667]
[1778895963048,37.61,79014.0,0.0,-0.06884,5e-05,9.89768]
[1778895968887,37.62,79019.16,0.0,-0.06861,5e-05,9.87259]
[1778895973920,37.62,79030.86,0.0,-0.06807,5e-05,9.81416]
[1778895979204,37.62,79039.48,0.0,-0.06768,5e-05,9.77149]
[1778895984998,37.63,79042.49,0.0,-0.06756,5e-05,9.75865]
[1778895991040,37.63,79039.38,0.0,-0.0677,5e-05,9.77331]
[1778895996081,37.63,79049.6,0.0,-0.06725,5e-05,9.7236]
[1778896001115,37.64,79048.44,0.0,-0.06732,5e-05,9.73147]
[1778896006150,37.64,79047.25,0.0,-0.06739,5e-05,9.73923]
[1778896011187,37.64,79047.45,0.0,-0.0674,5e-05,9.74028]
[1778896016221,37.65,79047.69,0.0,-0.0674,5e-05,9.74083]
[1778896025035,37.65,79046.39,0.0,-0.06747,5e-05,9.74822]
[1778896030094,37.65,79045.87,0.0,-0.06749,5e-05,9.75071]
[1778896035354,37.64,79046.07,0.0,-0.06747,5e-05,9.74823]
[1778896042405,37.65,79035.5,0.0,-0.06797,5e-05,9.8027]
[1778896047592,37.65,79026.6,0.0,-0.0684,5e-05,9.84888]
[1778896053482,37.65,79023.04,0.0,-0.06855,5e-05,9.86454]
[1778896058517,37.65,79021.52,0.0,-0.06863,5e-05,9.87289]
[1778896064560,37.65,79017.94,0.0,-0.0688,5e-05,9.89161]
[1778896069593,37.65,79014.26,0.0,-0.06898,5e-05,9.91062]
[1778896074628,37.65,79016.31,0.0,-0.06888,5e-05,9.90033]
[1778896079663,37.65,79022.69,0.0,-0.06858,5e-05,9.86802]
[1778896087231,37.65,79025.99,0.0,-0.06843,5e-05,9.85205]
[1778896092757,37.65,79027.72,0.0,-0.06836,5e-05,9.84375]
[1778896098877,37.66,79028.02,0.0,-0.06835,5e-05,9.84246]
[1778896107371,37.66,79028.96,0.0,-0.0683,5e-05,9.83773]
[1778896113903,37.66,79029.01,0.0,-0.06828,5e-05,9.8342]
[1778896118937,37.66,79031.75,0.0,-0.06815,5e-05,9.82035]
[1778896122159,37.66,79041.74,0.0,-0.06769,5e-05,9.76984]
[1778896122163,37.66,79041.74,0.0,-0.06769,5e-05,9.76984]
[1778896122240,37.66,79041.74,0.0,-0.06769,5e-05,9.76984]
[1778896122276,37.66,79057.02,0.0,-0.06698,5e-05,9.69285]
[1778896123114,37.66,79057.02,0.0,-0.06698,5e-05,9.69285]
[1778896123177,37.66,79057.73,0.0,-0.06695,5e-05,9.68949]
[1778896126079,37.66,79055.11,0.0,-0.06708,5e-05,9.70316]
[1778896126084,37.66,79055.11,0.0,-0.06708,5e-05,9.70316]
[1778896126333,37.66,79055.11,0.0,-0.06708,5e-05,9.70316]
[1778896126389,37.66,79047.59,0.0,-0.06743,5e-05,9.74137]
[1778896130269,37.66,79046.83,0.0,-0.06746,5e-05,9.74559]
[1778896130334,37.66,79046.53,0.0,-0.06748,5e-05,9.74741]
[1778896136063,37.66,79046.5,0.0,-0.06749,5e-05,9.74862]
[1778896141097,37.66,79050.28,0.0,-0.06733,5e-05,9.73053]
[1778896146350,37.66,79046.13,0.0,-0.06753,5e-05,9.75246]
[1778896153180,37.67,79038.61,0.0,-0.06789,5e-05,9.79209]
[1778896158213,37.67,79038.73,0.0,-0.06789,5e-05,9.79231]
[1778896164255,37.67,79037.85,0.0,-0.06794,5e-05,9.79765]
[1778896169290,37.67,79032.05,0.0,-0.06822,5e-05,9.828]
[1778896174325,37.67,79032.78,0.0,-0.06817,5e-05,9.82186]
[1778896175525,37.67,79032.78,0.0,-0.06817,5e-05,9.82186]
[1778896175627,37.67,79032.54,0.0,-0.06819,5e-05,9.82325]
[1778896176063,37.67,79032.54,0.0,-0.06819,5e-05,9.82325]
[1778896176447,37.67,79032.17,0.0,-0.06821,5e-05,9.82531]
[1778896181625,37.67,79032.52,0.0,-0.06819,5e-05,9.82387]
[1778896181724,37.68,79032.7,0.0,-0.06819,5e-05,9.82346]
[1778896184401,37.68,79032.7,0.0,-0.06819,5e-05,9.82396]
[1778896188420,37.68,79032.7,0.0,-0.0682,5e-05,9.8246]
[1778896196469,37.68,79034.63,0.0,-0.06811,5e-05,9.81543]
[1778896202522,37.68,79030.77,0.0,-0.06831,5e-05,9.83645]
[1778896207558,37.68,79032.38,0.0,-0.06821,5e-05,9.8263]
[1778896212594,37.67,79033.06,0.0,-0.06816,5e-05,9.82072]
[1778896218154,37.67,79036.45,0.0,-0.06798,5e-05,9.80119]
[1778896228350,37.67,79036.55,0.0,-0.06796,5e-05,9.7984]
[1778896235754,37.66,79036.07,0.0,-0.06791,5e-05,9.79159]
[1778896245821,37.65,79036.09,0.0,-0.06787,5e-05,9.787]
[1778896254383,37.64,79036.24,0.0,-0.06785,5e-05,9.78491]
[1778896259926,37.64,79042.02,0.0,-0.06754,5e-05,9.751]
[1778896264959,37.63,79048.66,0.0,-0.06721,5e-05,9.7156]
[1778896269997,37.63,79051.8,0.0,-0.06705,5e-05,9.69832]
[1778896275034,37.63,79045.87,0.0,-0.06732,5e-05,9.7269]
[1778896281075,37.63,79042.66,0.0,-0.06745,5e-05,9.74147]
[1778896286109,37.62,79040.31,0.0,-0.06755,5e-05,9.75196]
[1778896291144,37.62,79037.15,0.0,-0.06766,5e-05,9.76329]
[1778896297186,37.62,79037.22,0.0,-0.06764,5e-05,9.7613]
[1778896302221,37.62,79036.52,0.0,-0.06767,5e-05,9.76358]
[1778896307261,37.62,79044.77,0.0,-0.06728,5e-05,9.72178]
[1778896314905,37.61,79046.72,0.0,-0.06719,5e-05,9.71134]
[1778896320349,37.61,79052.52,0.0,-0.06691,5e-05,9.68101]
[1778896325386,37.61,79051.33,0.0,-0.06696,5e-05,9.68658]
[1778896330419,37.61,79056.32,0.0,-0.06673,5e-05,9.66127]
[1778896335455,37.61,79068.46,0.0,-0.06617,5e-05,9.60016]
[1778896340489,37.61,79070.91,0.0,-0.06606,5e-05,9.58821]
[1778896345524,37.61,79073.01,0.0,-0.06597,5e-05,9.57794]
[1778896352574,37.61,79075.25,0.0,-0.06585,5e-05,9.56373]
[1778896357608,37.61,79084.47,0.0,-0.06543,5e-05,9.5179]
[1778896362644,37.61,79082.19,0.0,-0.06554,5e-05,9.52977]
[1778896369693,37.62,79082.29,0.0,-0.06554,5e-05,9.52981]
[1778896375173,37.62,79079.4,0.0,-0.06567,5e-05,9.54441]
[1778896380770,37.62,79078.54,0.0,-0.06571,5e-05,9.54904]
[1778896386512,37.62,79079.84,0.0,-0.06566,5e-05,9.54259]
[1778896386846,37.62,79080.07,0.0,-0.06565,5e-05,9.54148]
[1778896386948,37.62,79080.07,0.0,-0.06565,5e-05,9.54148]
[1778896387046,37.62,79080.1,0.0,-0.06564,5e-05,9.54133]
[1778896388388,37.62,79080.1,0.0,-0.06564,5e-05,9.54133]
[1778896388489,37.62,79080.51,0.0,-0.06563,5e-05,9.53932]
[1778896388885,37.62,79080.51,0.0,-0.06563,5e-05,9.53932]
[1778896389517,37.62,79081.24,0.0,-0.06559,5e-05,9.53569]
[1778896395875,37.62,79081.05,0.0,-0.0656,5e-05,9.53681]
[1778896400911,37.62,79080.34,0.0,-0.06564,5e-05,9.54052]
[1778896405947,37.62,79079.21,0.0,-0.06569,5e-05,9.54633]
[1778896410981,37.62,79078.34,0.0,-0.06573,5e-05,9.55086]
[1778896418142,37.62,79078.39,0.0,-0.06571,5e-05,9.54753]
[1778896420151,37.62,79081.43,0.0,-0.06557,5e-05,9.5325]
[1778896420160,37.62,79081.43,0.0,-0.06557,5e-05,9.5325]
[1778896420256,37.62,79082.54,0.0,-0.06552,5e-05,9.52695]
[1778896426090,37.62,79083.74,0.0,-0.06547,5e-05,9.52144]
[1778896431126,37.62,79082.97,0.0,-0.06551,5e-05,9.52572]
[1778896436191,37.62,79084.14,0.0,-0.06546,5e-05,9.52026]
[1778896442202,37.62,79084.25,0.0,-0.06546,5e-05,9.52017]
[1778896449771,37.62,79084.55,0.0,-0.06545,5e-05,9.51923]
[1778896455293,37.62,79084.57,0.0,-0.06545,5e-05,9.51946]
[1778896460332,37.62,79084.29,0.0,-0.06547,5e-05,9.52117]
[1778896465372,37.62,79083.98,0.0,-0.06549,5e-05,9.523]
[1778896471415,37.62,79084.32,0.0,-0.06545,5e-05,9.51839]
[1778896477459,37.63,79084.81,0.0,-0.06544,5e-05,9.51629]
[1778896482491,37.63,79074.3,0.0,-0.06591,5e-05,9.56892]
[1778896487526,37.63,79073.94,0.0,-0.06593,5e-05,9.5706]
[1778896494575,37.63,79074.39,0.0,-0.06591,5e-05,9.56827]
[1778896499610,37.63,79073.62,0.0,-0.06594,5e-05,9.57211]
[1778896504645,37.63,79072.91,0.0,-0.06598,5e-05,9.57566]
[1778896509680,37.63,79072.98,0.0,-0.06597,5e-05,9.57531]
[1778896514716,37.63,79073.09,0.0,-0.06597,5e-05,9.57478]
[1778896519750,37.63,79074.06,0.0,-0.06592,5e-05,9.56997]
[1778896529817,37.63,79074.14,0.0,-0.06592,5e-05,9.56976]
[1778896534855,37.63,79073.86,0.0,-0.06591,5e-05,9.56798]
[1778896540402,37.63,79073.25,0.0,-0.06594,5e-05,9.57115]
[1778896545933,37.63,79072.76,0.0,-0.06597,5e-05,9.57373]
[1778896557011,37.63,79071.4,0.0,-0.06603,5e-05,9.58081]
[1778896562046,37.63,79069.88,0.0,-0.0661,5e-05,9.58855]
[1778896567081,37.63,79073.29,0.0,-0.06595,5e-05,9.57161]
[1778896572117,37.63,79072.32,0.0,-0.06599,5e-05,9.57675]
[1778896577151,37.63,79071.72,0.0,-0.06602,5e-05,9.58003]
[1778896584201,37.63,79072.42,0.0,-0.066,5e-05,9.57689]
[1778896589246,37.63,79075.66,0.0,-0.06585,5e-05,9.56095]
[1778896590753,37.63,79075.66,0.0,-0.06585,5e-05,9.56095]
[1778896590798,37.63,79088.26,0.0,-0.06528,5e-05,9.4981]
[1778896590999,37.63,79088.26,0.0,-0.06528,5e-05,9.4981]
[1778896591371,37.63,79088.55,0.0,-0.06525,5e-05,9.49337]
[1778896596921,37.63,79098.36,0.0,-0.06481,5e-05,9.44518]
[1778896597294,37.63,79104.81,0.0,-0.06452,4e-05,9.41358]
[1778896602327,37.63,79105.52,0.0,-0.0645,4e-05,9.41141]
[1778896608369,37.64,79113.26,0.0,-0.06417,4e-05,9.37472]
[1778896613404,37.64,79108.23,0.0,-0.06441,4e-05,9.40103]
[1778896616219,37.64,79113.75,0.0,-0.06417,4e-05,9.37445]
[1778896617425,37.64,79113.75,0.0,-0.06417,4e-05,9.37445]
[1778896617503,37.64,79118.39,0.0,-0.06396,4e-05,9.35176]
[1778896623474,37.64,79121.61,0.0,-0.06384,4e-05,9.33772]
[1778896628510,37.65,79123.35,0.0,-0.06377,4e-05,9.33072]
[1778896633545,37.65,79125.67,0.0,-0.06369,4e-05,9.32084]
[1778896638581,37.65,79120.11,0.0,-0.06395,4e-05,9.34992]
[1778896640089,37.65,79118.0,0.0,-0.06405,4e-05,9.36093]
[1778896640155,37.65,79118.0,0.0,-0.06405,4e-05,9.36093]
[1778896640595,37.65,79118.0,0.0,-0.06405,4e-05,9.36119]
[1778896641393,37.65,79118.0,0.0,-0.06405,4e-05,9.36119]
[1778896641601,37.66,79117.76,0.0,-0.06406,4e-05,9.36264]
[1778896644191,37.66,79117.76,0.0,-0.06406,4e-05,9.36264]
[1778896644203,37.66,79117.73,0.0,-0.06407,4e-05,9.36332]
[1778896649658,37.66,79120.86,0.0,-0.06394,4e-05,9.34943]
[1778896654692,37.66,79118.32,0.0,-0.06405,4e-05,9.36027]
[1778896661154,37.66,79116.2,0.0,-0.06415,4e-05,9.37159]
[1778896662667,37.66,79116.11,0.0,-0.06416,4e-05,9.3731]
[1778896662669,37.66,79116.11,0.0,-0.06416,4e-05,9.3731]
[1778896662768,37.67,79115.2,0.0,-0.06421,4e-05,9.37787]
[1778896667784,37.67,79115.34,0.0,-0.06421,4e-05,9.37848]
[1778896672818,37.67,79114.8,0.0,-0.06425,4e-05,9.38244]
[1778896678862,37.67,79115.29,0.0,-0.06424,4e-05,9.38156]
[1778896683895,37.68,79116.97,0.0,-0.06418,4e-05,9.37461]
[1778896688939,37.68,79117.02,0.0,-0.06419,4e-05,9.37572]
[1778896693965,37.68,79116.88,0.0,-0.0642,4e-05,9.37776]
[1778896699109,37.68,79114.89,0.0,-0.0643,4e-05,9.38866]
[1778896701638,37.69,79113.45,0.0,-0.06438,4e-05,9.39754]
[1778896701646,37.69,79113.45,0.0,-0.06438,4e-05,9.39754]
[1778896702023,37.69,79117.73,0.0,-0.06419,4e-05,9.3766]
[1778896707057,37.69,79120.56,0.0,-0.06408,4e-05,9.36418]
[1778896712093,37.69,79118.96,0.0,-0.06415,4e-05,9.37056]
[1778896717127,37.69,79118.32,0.0,-0.06419,4e-05,9.37554]
[1778896722162,37.7,79121.87,0.0,-0.06405,4e-05,9.35987]
[1778896727197,37.7,79124.94,0.0,-0.06393,4e-05,9.34688]
[1778896732232,37.71,79127.09,0.0,-0.06386,4e-05,9.33858]
[1778896737269,37.71,79126.81,0.0,-0.06389,4e-05,9.34235]
[1778896742665,37.71,79129.39,0.0,-0.0638,4e-05,9.33213]
[1778896748345,37.72,79130.71,0.0,-0.06377,4e-05,9.32876]
[1778896754389,37.73,79134.03,0.0,-0.06365,4e-05,9.31552]
[1778896759421,37.73,79132.39,0.0,-0.06374,4e-05,9.32602]
[1778896764456,37.73,79133.92,0.0,-0.06369,4e-05,9.32074]
[1778896769492,37.74,79131.89,0.0,-0.0638,4e-05,9.33296]
[1778896774685,37.74,79129.86,0.0,-0.06389,4e-05,9.34143]
[1778896775864,37.74,79128.17,0.0,-0.06397,4e-05,9.35056]
[1778896775879,37.74,79127.0,0.0,-0.06403,4e-05,9.35673]
[1778896777281,37.74,79127.0,0.0,-0.06403,4e-05,9.35673]
[1778896777293,37.74,79127.0,0.0,-0.06403,4e-05,9.35673]
[1778896777549,37.74,79126.44,0.0,-0.06405,4e-05,9.35987]
[1778896782585,37.75,79124.68,0.0,-0.06415,4e-05,9.37038]
[1778896788628,37.75,79121.56,0.0,-0.06431,4e-05,9.38785]
[1778896793666,37.75,79120.18,0.0,-0.06438,4e-05,9.39627]
[1778896799707,37.76,79120.07,0.0,-0.0644,4e-05,9.39868]
[1778896804746,37.76,79124.63,0.0,-0.06421,4e-05,9.37765]
[1778896810786,37.76,79132.47,0.0,-0.06388,4e-05,9.34132]
[1778896815820,37.77,79129.67,0.0,-0.06403,4e-05,9.35771]
[1778896821865,37.77,79128.33,0.0,-0.06411,4e-05,9.36682]
[1778896826898,37.78,79127.65,0.0,-0.06416,4e-05,9.37227]
[1778896831935,37.78,79129.06,0.0,-0.0641,4e-05,9.36418]
[1778896836967,37.78,79128.42,0.0,-0.06415,4e-05,9.36948]
[1778896842003,37.79,79128.01,0.0,-0.06418,4e-05,9.37366]
[1778896847041,37.79,79128.76,0.0,-0.06417,4e-05,9.37224]
[1778896852073,37.8,79126.34,0.0,-0.0643,4e-05,9.38647]
[1778896857110,37.8,79124.64,0.0,-0.06439,4e-05,9.39712]
[1778896862144,37.8,79123.65,0.0,-0.06446,4e-05,9.40424]
[1778896867179,37.81,79124.67,0.0,-0.06443,4e-05,9.40144]
[1778896872214,37.81,79127.69,0.0,-0.06432,4e-05,9.38874]
[1778896875235,37.81,79113.64,0.0,-0.06496,4e-05,9.45957]
[1778896880269,37.82,79110.8,0.0,-0.06512,4e-05,9.47724]
[1778896885305,37.83,79104.98,0.0,-0.06541,5e-05,9.51021]
[1778896890668,37.84,79104.75,0.0,-0.06546,5e-05,9.5152]
[1778896896385,37.84,79098.04,0.0,-0.06578,5e-05,9.54978]
[1778896902017,37.85,79096.99,0.0,-0.06585,5e-05,9.55775]
[1778896907461,37.86,79088.34,0.0,-0.06628,5e-05,9.60502]
[1778896913013,37.86,79089.53,0.0,-0.06626,5e-05,9.60218]
[1778896918536,37.87,79091.13,0.0,-0.06621,5e-05,9.59663]
[1778896923572,37.87,79093.01,0.0,-0.06614,5e-05,9.58963]
[1778896928608,37.87,79094.15,0.0,-0.06611,5e-05,9.58633]
[1778896933641,37.88,79094.94,0.0,-0.0661,5e-05,9.58479]
[1778896935971,37.88,79095.38,0.0,-0.06608,5e-05,9.58307]
[1778896936087,37.88,79095.38,0.0,-0.06608,5e-05,9.58307]
[1778896936185,37.88,79093.75,0.0,-0.06616,5e-05,9.59216]
[1778896936352,37.88,79093.75,0.0,-0.06616,5e-05,9.59216]
[1778896936662,37.88,79093.27,0.0,-0.06618,5e-05,9.59455]
[1778896937370,37.88,79093.27,0.0,-0.06618,5e-05,9.59455]
[1778896937378,37.88,79093.27,0.0,-0.06618,5e-05,9.59455]
[1778896937380,37.88,79093.27,0.0,-0.06618,5e-05,9.59455]
[1778896937752,37.88,79084.05,0.0,-0.06661,5e-05,9.64106]
[1778896942246,37.88,79084.65,0.0,-0.0666,5e-05,9.63955]
[1778896942253,37.88,79084.65,0.0,-0.0666,5e-05,9.63955]
[1778896942295,37.89,79086.22,0.0,-0.06653,5e-05,9.63269]
[1778896947741,37.89,79087.1,0.0,-0.06651,5e-05,9.63076]
[1778896953293,37.9,79089.57,0.0,-0.06641,5e-05,9.61807]
[1778896959825,37.9,79087.95,0.0,-0.06651,5e-05,9.62907]
[1778896965869,37.91,79082.31,0.0,-0.06679,5e-05,9.66011]
[1778896971224,37.91,79081.11,0.0,-0.06686,5e-05,9.66783]
[1778896971248,37.91,79081.11,0.0,-0.06686,5e-05,9.66783]
[1778896971325,37.91,79080.33,0.0,-0.0669,5e-05,9.67257]
[1778896977207,37.91,79080.3,0.0,-0.06692,5e-05,9.67436]
[1778896981136,37.91,79080.23,0.0,-0.06693,5e-05,9.67552]
[1778896981519,37.92,79079.99,0.0,-0.06696,5e-05,9.67832]
[1778896981979,37.92,79079.99,0.0,-0.06696,5e-05,9.67872]
[1778896988022,37.92,79080.06,0.0,-0.06698,5e-05,9.68074]
[1778896993577,37.93,79079.21,0.0,-0.06703,5e-05,9.68691]
[1778897000001,37.93,79079.21,0.0,-0.06703,5e-05,9.68691]
[1778897000036,37.93,79079.21,0.0,-0.06703,5e-05,9.68691]
[1778897000109,37.93,79079.21,0.0,-0.06706,5e-05,9.68956]
[1778897005140,37.93,79067.18,0.0,-0.06763,5e-05,9.7515]
[1778897006777,37.93,79066.0,0.0,-0.06768,5e-05,9.75771]
[1778897008257,37.93,79065.3,0.0,-0.06772,5e-05,9.76151]
[1778897008264,37.94,79065.37,0.0,-0.06772,5e-05,9.76142]
[1778897013721,37.94,79065.71,0.0,-0.06769,5e-05,9.75766]
[1778897019238,37.94,79065.68,0.0,-0.0677,5e-05,9.75885]
[1778897029305,37.94,79065.72,0.0,-0.06772,5e-05,9.76042]
[1778897041149,37.94,79065.54,0.0,-0.06773,5e-05,9.76204]
[1778897041242,37.94,79065.54,0.0,-0.06773,5e-05,9.76204]
[1778897041341,37.95,79065.54,0.0,-0.06774,5e-05,9.76347]
[1778897052470,37.95,79065.16,0.0,-0.06778,5e-05,9.76734]
[1778897055490,37.95,79049.41,0.0,-0.06852,5e-05,9.84717]
[1778897061125,37.95,79049.1,0.0,-0.06853,5e-05,9.84894]
[1778897061798,37.95,79048.78,0.0,-0.06855,5e-05,9.85097]
[1778897062540,37.95,79048.78,0.0,-0.06855,5e-05,9.85108]
[1778897069558,37.95,79048.34,0.0,-0.06857,5e-05,9.85352]
[1778897084215,37.96,79046.77,0.0,-0.06865,5e-05,9.86059]
[1778897089451,37.96,79046.77,0.0,-0.06865,5e-05,9.86059]
[1778897091258,37.96,79070.62,0.0,-0.06755,5e-05,9.7411]
[1778897096891,37.96,79072.38,0.0,-0.06746,5e-05,9.7318]
[1778897097065,37.96,79072.38,0.0,-0.06746,5e-05,9.7318]
[1778897097484,37.96,79092.02,0.0,-0.06656,5e-05,9.63324]
[1778897098127,37.96,79092.02,0.0,-0.06656,5e-05,9.63324]
[1778897098213,37.96,79139.17,0.0,-0.06443,4e-05,9.39946]
[1778897104169,37.96,79138.11,0.0,-0.0645,4e-05,9.40635]
[1778897104270,37.96,79137.84,0.0,-0.06451,4e-05,9.40826]
[1778897107830,37.96,79136.59,0.0,-0.06457,4e-05,9.41498]
[1778897114432,37.96,79136.8,0.0,-0.06458,4e-05,9.4157]
[1778897115302,37.96,79136.8,0.0,-0.06458,4e-05,9.4157]
[1778897115308,37.96,79136.8,0.0,-0.06458,4e-05,9.4157]
[1778897115312,37.96,79136.74,0.0,-0.06458,4e-05,9.416]
[1778897120955,37.97,79138.46,0.0,-0.06452,4e-05,9.40888]
[1778897125993,37.97,79132.11,0.0,-0.06481,4e-05,9.441]
[1778897131025,37.97,79124.56,0.0,-0.06513,4e-05,9.47587]
[1778897136584,37.97,79129.47,0.0,-0.06492,4e-05,9.45225]
[1778897142102,37.97,79126.65,0.0,-0.06506,4e-05,9.46754]
[1778897149152,37.98,79124.13,0.0,-0.06518,4e-05,9.48135]
[1778897154187,37.98,79122.08,0.0,-0.0653,4e-05,9.49442]
[1778897159222,37.99,79123.7,0.0,-0.06526,4e-05,9.48987]
[1778897165266,37.99,79121.46,0.0,-0.0654,4e-05,9.50513]
[1778897171145,38.0,79118.73,0.0,-0.06554,5e-05,9.52138]
[1778897176341,38.01,79115.42,0.0,-0.06573,5e-05,9.54251]
[1778897182383,38.02,79113.96,0.0,-0.06584,5e-05,9.55374]
[1778897192489,38.02,79112.74,0.0,-0.06591,5e-05,9.56127]
[1778897197527,38.03,79117.17,0.0,-0.06572,5e-05,9.54005]
[1778897202562,38.03,79115.98,0.0,-0.06579,5e-05,9.5473]
[1778897207597,38.03,79113.57,0.0,-0.0659,5e-05,9.56035]
[1778897212634,38.03,79113.13,0.0,-0.06593,5e-05,9.56338]
[1778897217668,38.03,79119.57,0.0,-0.06565,5e-05,9.53302]
[1778897222219,38.04,79123.18,0.0,-0.06552,4e-05,9.51802]
[1778897222317,38.04,79123.47,0.0,-0.06551,4e-05,9.5173]
[1778897226410,38.04,79123.84,0.0,-0.06551,4e-05,9.5176]
[1778897226489,38.04,79123.84,0.0,-0.06551,4e-05,9.5176]
[1778897226514,38.05,79124.42,0.0,-0.0655,4e-05,9.51616]
[1778897226711,38.05,79124.42,0.0,-0.0655,4e-05,9.51616]
[1778897227126,38.05,79124.97,0.0,-0.06548,4e-05,9.51344]
[1778897231246,38.05,79125.92,0.0,-0.06545,4e-05,9.51016]
[1778897232523,38.05,79125.92,0.0,-0.06546,4e-05,9.51156]
[1778897232531,38.05,79125.92,0.0,-0.06546,4e-05,9.51156]
[1778897235070,38.05,79125.92,0.0,-0.06547,4e-05,9.51296]
[1778897236690,38.06,79133.89,0.0,-0.06513,4e-05,9.47572]
[1778897236933,38.06,79133.89,0.0,-0.06513,4e-05,9.47572]
[1778897236980,38.06,79135.01,0.0,-0.06509,4e-05,9.47088]
[1778897238738,38.06,79135.01,0.0,-0.06509,4e-05,9.47158]
[1778897238821,38.06,79136.33,0.0,-0.06504,4e-05,9.46576]
[1778897244244,38.07,79136.71,0.0,-0.06505,4e-05,9.46731]
[1778897249295,38.07,79140.09,0.0,-0.06492,4e-05,9.45271]
[1778897255420,38.08,79143.78,0.0,-0.06479,4e-05,9.43732]
[1778897260972,38.09,79144.91,0.0,-0.06476,4e-05,9.43443]
[1778897266007,38.09,79145.17,0.0,-0.06478,4e-05,9.43659]
[1778897271042,38.1,79150.98,0.0,-0.06455,4e-05,9.41083]
[1778897276079,38.1,79154.42,0.0,-0.06441,4e-05,9.39582]
[1778897281113,38.11,79159.72,0.0,-0.0642,4e-05,9.37185]
[1778897286147,38.11,79168.45,0.0,-0.06384,4e-05,9.33285]
[1778897293126,38.12,79157.45,0.0,-0.06435,4e-05,9.38939]
[1778897298402,38.13,79152.25,0.0,-0.06462,4e-05,9.41954]
[1778897298490,38.13,79143.95,0.0,-0.06501,4e-05,9.46164]
[1778897305031,38.13,79140.89,0.0,-0.06516,4e-05,9.47863]
[1778897310315,38.14,79145.85,0.0,-0.06498,4e-05,9.45928]
[1778897316358,38.15,79144.91,0.0,-0.06504,4e-05,9.46422]
[1778897322399,38.15,79143.53,0.0,-0.06513,4e-05,9.47455]
[1778897327465,38.16,79142.15,0.0,-0.06522,4e-05,9.48424]
[1778897333476,38.16,79143.34,0.0,-0.06519,4e-05,9.48184]
[1778897339521,38.17,79144.14,0.0,-0.06519,4e-05,9.48138]
[1778897344555,38.18,79139.99,0.0,-0.0654,4e-05,9.50517]
[1778897349588,38.18,79139.71,0.0,-0.06544,4e-05,9.5087]
[1778897356124,38.19,79138.2,0.0,-0.06553,4e-05,9.51935]
[1778897361672,38.19,79129.1,0.0,-0.06598,5e-05,9.56821]
[1778897371005,38.2,79130.77,0.0,-0.06592,4e-05,9.56223]
[1778897376268,38.21,79129.0,0.0,-0.06603,5e-05,9.57321]
[1778897381813,38.21,79128.31,0.0,-0.06608,5e-05,9.57909]
[1778897387854,38.22,79128.18,0.0,-0.06612,5e-05,9.58275]
[1778897392889,38.22,79127.0,0.0,-0.0662,5e-05,9.59164]
[1778897397924,38.23,79126.79,0.0,-0.06622,5e-05,9.59472]
[1778897402990,38.23,79126.42,0.0,-0.06626,5e-05,9.5991]
[1778897408015,38.24,79131.44,0.0,-0.06607,5e-05,9.57751]
[1778897415266,38.24,79131.44,0.0,-0.06607,5e-05,9.57751]
[1778897421404,38.25,79140.85,0.0,-0.06569,4e-05,9.53689]
[1778897426619,38.26,79133.86,0.0,-0.06604,4e-05,9.57541]
[1778897432183,38.26,79130.89,0.0,-0.06617,5e-05,9.58851]
[1778897437224,38.26,79137.88,0.0,-0.06588,4e-05,9.55695]
[1778897442254,38.27,79138.14,0.0,-0.06589,4e-05,9.55816]
[1778897448224,38.27,79135.5,0.0,-0.06604,4e-05,9.57362]
[1778897452876,38.28,79134.02,0.0,-0.06612,5e-05,9.58329]
[1778897452943,38.28,79134.02,0.0,-0.06612,5e-05,9.58329]
[1778897453330,38.28,79134.01,0.0,-0.06613,5e-05,9.58381]
[1778897454366,38.28,79134.01,0.0,-0.06613,5e-05,9.58381]
[1778897454442,38.28,79124.51,0.0,-0.06656,5e-05,9.63125]
[1778897456989,38.28,79124.14,0.0,-0.06659,5e-05,9.63454]
[1778897465414,38.29,79124.14,0.0,-0.06662,5e-05,9.63782]
[1778897473472,38.29,79132.02,0.0,-0.06629,5e-05,9.60197]
[1778897478507,38.3,79135.56,0.0,-0.06615,4e-05,9.58647]
[1778897483542,38.3,79136.25,0.0,-0.06613,4e-05,9.58487]
[1778897494620,38.31,79136.47,0.0,-0.06614,4e-05,9.58439]
[1778897499654,38.31,79139.54,0.0,-0.06601,4e-05,9.57068]
[1778897506704,38.31,79139.65,0.0,-0.06603,4e-05,9.572]
[1778897511742,38.31,79141.22,0.0,-0.06597,4e-05,9.56552]
[1778897517782,38.32,79140.02,0.0,-0.06603,4e-05,9.57295]
[1778897520786,38.32,79141.07,0.0,-0.06599,4e-05,9.5683]
[1778897520869,38.32,79141.07,0.0,-0.06599,4e-05,9.5683]
[1778897520818,38.32,79141.95,0.0,-0.06595,4e-05,9.56422]
[1778897521810,38.32,79141.95,0.0,-0.06596,4e-05,9.56448]
[1778897522096,38.32,79141.95,0.0,-0.06596,4e-05,9.56448]
[1778897522302,38.32,79141.36,0.0,-0.06598,4e-05,9.56739]
[1778897524871,38.32,79141.36,0.0,-0.06598,4e-05,9.56739]
[1778897525841,38.32,79141.36,0.0,-0.06599,4e-05,9.56839]
[1778897530879,38.32,79139.61,0.0,-0.06608,4e-05,9.57819]
[1778897535175,38.32,79140.22,0.0,-0.06606,4e-05,9.57586]
[1778897535729,38.32,79140.22,0.0,-0.06606,4e-05,9.57586]
[1778897535830,38.33,79140.22,0.0,-0.06606,4e-05,9.5763]
[1778897537222,38.33,79140.22,0.0,-0.06606,4e-05,9.5763]
[1778897537304,38.33,79140.22,0.0,-0.06607,4e-05,9.57651]
[1778897539279,38.33,79140.22,0.0,-0.06607,4e-05,9.57651]
[1778897539371,38.33,79140.22,0.0,-0.06607,4e-05,9.57695]
[1778897540733,38.33,79140.22,0.0,-0.06607,4e-05,9.57695]
[1778897540903,38.33,79137.96,0.0,-0.06617,4e-05,9.58851]
[1778897543111,38.33,79133.79,0.0,-0.06636,5e-05,9.60924]
[1778897543253,38.33,79141.73,0.0,-0.06601,4e-05,9.57032]
[1778897546162,38.33,79142.3,0.0,-0.06599,4e-05,9.56801]
[1778897547490,38.33,79142.91,0.0,-0.06596,4e-05,9.56527]
[1778897547493,38.33,79142.91,0.0,-0.06596,4e-05,9.56527]
[1778897547578,38.33,79144.01,0.0,-0.06592,4e-05,9.56012]
[1778897553033,38.33,79144.27,0.0,-0.0659,4e-05,9.55725]
[1778897558070,38.34,79145.4,0.0,-0.06586,4e-05,9.5534]
[1778897563104,38.34,79143.04,0.0,-0.06598,4e-05,9.56644]
[1778897568509,38.34,79140.36,0.0,-0.06611,4e-05,9.58108]
[1778897570137,38.34,79137.18,0.0,-0.06626,5e-05,9.59748]
[1778897570347,38.34,79137.18,0.0,-0.06626,5e-05,9.59748]
[1778897570448,38.34,79135.0,0.0,-0.06637,5e-05,9.60857]
[1778897576280,38.35,79135.56,0.0,-0.06636,5e-05,9.6075]
[1778897576378,38.35,79134.97,0.0,-0.06639,5e-05,9.61076]
[1778897582238,38.35,79133.96,0.0,-0.06645,5e-05,9.61784]
[1778897587741,38.35,79133.38,0.0,-0.06649,5e-05,9.62285]
[1778897593315,38.36,79130.51,0.0,-0.06664,5e-05,9.63878]
[1778897601372,38.36,79129.67,0.0,-0.0667,5e-05,9.64569]
[1778897606407,38.37,79122.19,0.0,-0.06706,5e-05,9.68436]
[1778897611443,38.37,79120.7,0.0,-0.06712,5e-05,9.69014]
[1778897616477,38.37,79120.68,0.0,-0.06713,5e-05,9.69131]
[1778897622537,38.37,79117.5,0.0,-0.06728,5e-05,9.70802]
[1778897623602,38.37,79116.87,0.0,-0.06732,5e-05,9.71172]
[1778897623715,38.37,79116.87,0.0,-0.06732,5e-05,9.71172]
[1778897623732,38.37,79120.87,0.0,-0.06714,5e-05,9.6921]
[1778897624390,38.37,79120.87,0.0,-0.06714,5e-05,9.6921]
[1778897624533,38.37,79120.87,0.0,-0.06714,5e-05,9.69229]
[1778897626992,38.37,79121.93,0.0,-0.06709,5e-05,9.68704]
[1778897627042,38.37,79121.93,0.0,-0.06709,5e-05,9.68704]
[1778897627749,38.37,79121.93,0.0,-0.06709,5e-05,9.68704]
[1778897627824,38.38,79121.86,0.0,-0.0671,5e-05,9.68796]
[1778897628867,38.38,79121.86,0.0,-0.0671,5e-05,9.68796]
[1778897628968,38.38,79121.86,0.0,-0.0671,5e-05,9.68814]
[1778897629740,38.38,79121.86,0.0,-0.0671,5e-05,9.68814]
[1778897629766,38.38,79121.86,0.0,-0.0671,5e-05,9.68833]
[1778897637631,38.38,79126.34,0.0,-0.06691,5e-05,9.66739]
[1778897642666,38.38,79134.59,0.0,-0.06655,5e-05,9.62773]
[1778897647700,38.38,79141.94,0.0,-0.06623,4e-05,9.59284]
[1778897652735,38.39,79138.64,0.0,-0.06639,5e-05,9.61077]
[1778897658779,38.39,79135.88,0.0,-0.06653,5e-05,9.62639]
[1778897666833,38.39,79132.51,0.0,-0.0667,5e-05,9.64506]
[1778897673882,38.4,79131.22,0.0,-0.06676,5e-05,9.65017]
[1778897681939,38.4,79128.65,0.0,-0.0669,5e-05,9.66512]
[1778897687980,38.4,79130.3,0.0,-0.06684,5e-05,9.65886]
[1778897693015,38.41,79130.02,0.0,-0.06686,5e-05,9.66132]
[1778897698519,38.41,79129.17,0.0,-0.06691,5e-05,9.66685]
[1778897704093,38.41,79128.42,0.0,-0.06696,5e-05,9.67238]
[1778897710135,38.41,79127.17,0.0,-0.06703,5e-05,9.67982]
[1778897718659,38.42,79125.85,0.0,-0.06711,5e-05,9.68826]
[1778897724232,38.42,79128.89,0.0,-0.06698,5e-05,9.67463]
[1778897731094,38.42,79133.32,0.0,-0.06679,5e-05,9.65413]
[1778897740344,38.43,79142.86,0.0,-0.06637,4e-05,9.60743]
[1778897745562,38.43,79133.48,0.0,-0.06681,5e-05,9.65496]
[1778897751451,38.44,79134.25,0.0,-0.0668,5e-05,9.6542]
[1778897756485,38.44,79139.21,0.0,-0.06659,5e-05,9.63087]
[1778897762528,38.44,79138.27,0.0,-0.06665,5e-05,9.63767]
[1778897769015,38.45,79140.89,0.0,-0.06655,5e-05,9.62739]
[1778897774614,38.45,79144.1,0.0,-0.06643,4e-05,9.61383]
[1778897779650,38.45,79145.0,0.0,-0.0664,4e-05,9.61107]
[1778897785690,38.46,79146.79,0.0,-0.06634,4e-05,9.60415]
[1778897790725,38.46,79139.13,0.0,-0.0667,5e-05,9.64327]
[1778897795760,38.46,79137.81,0.0,-0.06675,5e-05,9.64768]
[1778897803321,38.47,79134.4,0.0,-0.06691,5e-05,9.66569]
[1778897808851,38.47,79130.92,0.0,-0.06709,5e-05,9.68508]
[1778897819926,38.47,79130.22,0.0,-0.06714,5e-05,9.69025]
[1778897829998,38.48,79127.81,0.0,-0.06726,5e-05,9.70367]
[1778897835037,38.48,79117.61,0.0,-0.06773,5e-05,9.75431]
[1778897840073,38.48,79117.48,0.0,-0.06774,5e-05,9.75529]
[1778897841149,38.48,79117.48,0.0,-0.06774,5e-05,9.75529]
[1778897841838,38.48,79117.82,0.0,-0.06772,5e-05,9.75373]
[1778897841938,38.48,79117.82,0.0,-0.06772,5e-05,9.75374]
[1778897847122,38.48,79121.97,0.0,-0.06753,5e-05,9.73328]
[1778897852123,38.48,79122.13,0.0,-0.06751,5e-05,9.72957]
[1778897852223,38.48,79122.68,0.0,-0.06748,5e-05,9.72696]
[1778897858992,38.48,79122.68,0.0,-0.06749,5e-05,9.7271]
[1778897864243,38.48,79127.22,0.0,-0.06729,5e-05,9.70578]
[1778897869718,38.48,79128.55,0.0,-0.06723,5e-05,9.69975]
[1778897877357,38.48,79129.43,0.0,-0.06719,5e-05,9.69542]
[1778897882898,38.48,79130.72,0.0,-0.06714,5e-05,9.68911]
[1778897888250,38.48,79132.06,0.0,-0.06708,5e-05,9.68257]
[1778897893446,38.48,79133.27,0.0,-0.06702,5e-05,9.67673]
[1778897898482,38.48,79123.51,0.0,-0.06747,5e-05,9.725]
[1778897904991,38.48,79120.19,0.0,-0.06762,5e-05,9.74124]
[1778897910565,38.48,79118.14,0.0,-0.06771,5e-05,9.75136]
[1778897915600,38.48,79101.24,0.0,-0.06846,5e-05,9.83209]
[1778897921174,38.48,79102.79,0.0,-0.06839,5e-05,9.82427]
[1778897922066,38.48,79102.18,0.0,-0.06842,5e-05,9.82732]
[1778897922165,38.48,79101.71,0.0,-0.06844,5e-05,9.82967]
[1778897927694,38.48,79096.2,0.0,-0.0687,5e-05,9.85719]
[1778897931176,38.48,79094.65,0.0,-0.06877,5e-05,9.86489]
[1778897932345,38.48,79094.65,0.0,-0.06877,5e-05,9.86488]
[1778897932719,38.48,79093.74,0.0,-0.06881,5e-05,9.86939]
[1778897937755,38.48,79094.65,0.0,-0.06877,5e-05,9.86477]
[1778897942791,38.48,79102.13,0.0,-0.06842,5e-05,9.82734]
[1778897948832,38.48,79102.05,0.0,-0.06843,5e-05,9.82783]
[1778897954876,38.48,79102.28,0.0,-0.06842,5e-05,9.82709]
[1778897959909,38.48,79109.86,0.0,-0.06807,5e-05,9.78983]
[1778897964944,38.48,79111.03,0.0,-0.06803,5e-05,9.78461]
[1778897969983,38.48,79114.51,0.0,-0.06787,5e-05,9.7678]
[1778897974007,38.48,79133.09,0.0,-0.06701,5e-05,9.67298]
[1778897979043,38.49,79137.45,0.0,-0.06682,5e-05,9.65233]
[1778897984078,38.49,79134.29,0.0,-0.06697,5e-05,9.66879]
[1778897989113,38.49,79141.45,0.0,-0.06665,5e-05,9.63421]
[1778897994148,38.49,79142.1,0.0,-0.06663,5e-05,9.63187]
[1778897999184,38.49,79147.33,0.0,-0.0664,4e-05,9.60722]
[1778898004219,38.49,79138.99,0.0,-0.06679,5e-05,9.64948]
[1778898009270,38.5,79138.9,0.0,-0.0668,5e-05,9.65043]
[1778898020772,38.5,79141.35,0.0,-0.06671,5e-05,9.64052]
[1778898026375,38.5,79139.86,0.0,-0.06678,5e-05,9.6486]
[1778898031410,38.5,79136.28,0.0,-0.06693,5e-05,9.66365]
[1778898036623,38.5,79135.1,0.0,-0.06699,5e-05,9.66969]
[1778898049537,38.51,79133.14,0.0,-0.06709,5e-05,9.68091]
[1778898059607,38.51,79134.3,0.0,-0.06704,5e-05,9.67599]
[1778898066658,38.51,79130.94,0.0,-0.0672,5e-05,9.69317]
[1778898075719,38.51,79128.89,0.0,-0.0673,5e-05,9.70405]
[1778898081199,38.51,79126.28,0.0,-0.06742,5e-05,9.71749]
[1778898086798,38.51,79112.48,0.0,-0.06806,5e-05,9.78624]
[1778898092345,38.51,79115.22,0.0,-0.06791,5e-05,9.7696]
[1778898097875,38.51,79113.32,0.0,-0.06801,5e-05,9.77948]
[1778898102909,38.51,79115.28,0.0,-0.06792,5e-05,9.77004]
[1778898109539,38.51,79115.5,0.0,-0.06791,5e-05,9.76891]
[1778898118027,38.51,79116.54,0.0,-0.06786,5e-05,9.76329]
[1778898123054,38.51,79116.02,0.0,-0.06788,5e-05,9.76571]
[1778898128089,38.51,79115.59,0.0,-0.0679,5e-05,9.7677]
[1778898133124,38.51,79116.03,0.0,-0.06788,5e-05,9.7654]
[1778898139166,38.51,79116.01,0.0,-0.06788,5e-05,9.76539]
[1778898149237,38.51,79113.9,0.0,-0.06797,5e-05,9.77565]
[1778898156287,38.51,79114.06,0.0,-0.06794,5e-05,9.77139]
[1778898161322,38.51,79114.33,0.0,-0.06793,5e-05,9.77]
[1778898168369,38.51,79114.51,0.0,-0.06792,5e-05,9.76906]
[1778898177433,38.51,79113.95,0.0,-0.06794,5e-05,9.77179]
[1778898184482,38.51,79113.26,0.0,-0.06798,5e-05,9.77514]
[1778898189517,38.51,79115.46,0.0,-0.06787,5e-05,9.76424]
[1778898194554,38.51,79115.68,0.0,-0.06787,5e-05,9.7632]
[1778898199587,38.51,79116.7,0.0,-0.06782,5e-05,9.75825]
[1778898204623,38.51,79117.51,0.0,-0.06778,5e-05,9.75437]
[1778898210277,38.51,79117.46,0.0,-0.06779,5e-05,9.75471]
[1778898215701,38.51,79123.96,0.0,-0.06747,5e-05,9.7196]
[1778898220735,38.51,79124.65,0.0,-0.06744,5e-05,9.71649]
[1778898225770,38.51,79126.82,0.0,-0.06735,5e-05,9.70604]
[1778898230805,38.51,79127.61,0.0,-0.06732,5e-05,9.70241]
[1778898235840,38.51,79130.58,0.0,-0.06718,5e-05,9.68801]
[1778898240876,38.51,79133.72,0.0,-0.06704,5e-05,9.67285]
[1778898245910,38.51,79134.75,0.0,-0.067,5e-05,9.66805]
[1778898250945,38.52,79136.45,0.0,-0.06692,5e-05,9.65989]
[1778898255980,38.52,79137.82,0.0,-0.06687,5e-05,9.65345]
[1778898261016,38.52,79140.6,0.0,-0.06674,5e-05,9.64007]
[1778898266050,38.52,79141.22,0.0,-0.06672,5e-05,9.63729]
[1778898271085,38.52,79141.57,0.0,-0.06668,5e-05,9.63259]
[1778898276122,38.52,79141.89,0.0,-0.06667,5e-05,9.63133]
[1778898281158,38.52,79142.08,0.0,-0.06667,5e-05,9.63071]
[1778898288206,38.52,79144.77,0.0,-0.06655,5e-05,9.618]
[1778898293242,38.52,79141.33,0.0,-0.06671,5e-05,9.63521]
[1778898298277,38.52,79141.55,0.0,-0.0667,5e-05,9.63436]
[1778898303312,38.52,79141.61,0.0,-0.0667,5e-05,9.63465]
[1778898308346,38.52,79141.72,0.0,-0.0667,5e-05,9.63471]
[1778898313385,38.52,79133.57,0.0,-0.06708,5e-05,9.67556]
[1778898318422,38.52,79129.24,0.0,-0.06728,5e-05,9.69735]
[1778898323451,38.53,79124.06,0.0,-0.06752,5e-05,9.72322]
[1778898328489,38.53,79122.23,0.0,-0.0676,5e-05,9.73243]
[1778898333522,38.53,79122.12,0.0,-0.06759,5e-05,9.72981]
[1778898340571,38.53,79122.16,0.0,-0.06759,5e-05,9.72991]
[1778898345606,38.53,79123.94,0.0,-0.06751,5e-05,9.72144]
[1778898351649,38.53,79131.02,0.0,-0.06719,5e-05,9.68677]
[1778898359704,38.53,79135.46,0.0,-0.06699,5e-05,9.66543]
[1778898364740,38.53,79137.09,0.0,-0.06693,5e-05,9.65828]
[1778898369775,38.53,79136.9,0.0,-0.06694,5e-05,9.66008]
[1778898375276,38.53,79137.23,0.0,-0.06693,5e-05,9.65911]
[1778898381370,38.53,79137.64,0.0,-0.06692,5e-05,9.65789]
[1778898386893,38.54,79140.3,0.0,-0.06681,5e-05,9.64603]
[1778898391929,38.54,79140.11,0.0,-0.06681,5e-05,9.64445]
[1778898398979,38.54,79141.51,0.0,-0.06676,5e-05,9.63873]
[1778898404015,38.54,79141.51,0.0,-0.06676,5e-05,9.63958]
[1778898409049,38.54,79141.38,0.0,-0.06678,5e-05,9.64107]
[1778898416097,38.55,79141.25,0.0,-0.0668,5e-05,9.643]
[1778898422140,38.55,79142.35,0.0,-0.06676,5e-05,9.6389]
[1778898425912,38.55,79142.21,0.0,-0.06677,5e-05,9.6403]
[1778898425981,38.55,79142.21,0.0,-0.06677,5e-05,9.64054]
[1778898426864,38.55,79142.21,0.0,-0.06677,5e-05,9.64054]
[1778898426952,38.55,79142.21,0.0,-0.06677,5e-05,9.64077]
[1778898427946,38.55,79142.21,0.0,-0.06677,5e-05,9.64077]
[1778898428035,38.55,79142.21,0.0,-0.06678,5e-05,9.64101]
[1778898433660,38.55,79144.8,0.0,-0.06667,5e-05,9.62976]
[1778898439260,38.56,79146.36,0.0,-0.06662,5e-05,9.62356]
[1778898444295,38.56,79145.39,0.0,-0.06667,5e-05,9.62931]
[1778898450336,38.56,79145.59,0.0,-0.06667,5e-05,9.6295]
[1778898459641,38.56,79143.09,0.0,-0.06677,5e-05,9.63948]
[1778898469469,38.57,79136.33,0.0,-0.06712,5e-05,9.67732]
[1778898479539,38.58,79134.46,0.0,-0.06723,5e-05,9.68951]
[1778898484575,38.58,79136.59,0.0,-0.06715,5e-05,9.68055]
[1778898492293,38.58,79135.17,0.0,-0.06722,5e-05,9.68801]
[1778898497667,38.58,79132.72,0.0,-0.06735,5e-05,9.70256]
[1778898502703,38.59,79130.8,0.0,-0.06745,5e-05,9.71313]
[1778898507738,38.59,79126.04,0.0,-0.06767,5e-05,9.73764]
[1778898512775,38.59,79125.86,0.0,-0.06767,5e-05,9.73608]
[1778898517809,38.59,79117.5,0.0,-0.06806,5e-05,9.7785]
[1778898523850,38.59,79118.65,0.0,-0.06802,5e-05,9.77413]
[1778898529893,38.59,79118.67,0.0,-0.06802,5e-05,9.77477]
[1778898534928,38.6,79119.8,0.0,-0.06798,5e-05,9.76982]
[1778898544433,38.6,79120.21,0.0,-0.06797,5e-05,9.76903]
[1778898551040,38.6,79120.84,0.0,-0.06795,5e-05,9.76729]
[1778898557082,38.6,79121.12,0.0,-0.06795,5e-05,9.76682]
[1778898563965,38.6,79121.2,0.0,-0.06795,5e-05,9.76666]
[1778898572187,38.61,79121.74,0.0,-0.06793,5e-05,9.76362]
[1778898577222,38.61,79109.24,0.0,-0.06851,5e-05,9.82619]
[1778898582257,38.61,79099.4,0.0,-0.06896,5e-05,9.87532]
[1778898588300,38.61,79097.65,0.0,-0.06904,5e-05,9.88355]
[1778898592549,38.61,79097.65,0.0,-0.06904,5e-05,9.88355]
[1778898592648,38.61,79097.65,0.0,-0.06904,5e-05,9.88355]
[1778898592668,38.61,79098.46,0.0,-0.069,5e-05,9.8791]
[1778898594332,38.61,79098.46,0.0,-0.069,5e-05,9.8791]
[1778898594793,38.61,79098.46,0.0,-0.06899,5e-05,9.87875]
[1778898600385,38.61,79097.8,0.0,-0.06902,5e-05,9.88144]
[1778898601706,38.61,79097.8,0.0,-0.06902,5e-05,9.88144]
[1778898608442,38.6,79093.72,0.0,-0.0692,5e-05,9.90087]
[1778898613117,38.6,79089.27,0.0,-0.0694,5e-05,9.92264]
[1778898613477,38.6,79079.2,0.0,-0.06987,5e-05,9.97286]
[1778898617225,38.6,79071.33,0.0,-0.07023,5e-05,10.01167]
[1778898618977,38.6,79063.22,0.0,-0.07061,5e-05,10.05212]
[1778898619259,38.6,79061.69,0.0,-0.07068,5e-05,10.05917]
[1778898622643,38.6,79055.56,0.0,-0.07096,5e-05,10.08932]
[1778898623375,38.6,79065.0,0.0,-0.07051,5e-05,10.04148]
[1778898623547,38.6,79065.0,0.0,-0.07051,5e-05,10.0411]
[1778898627174,38.6,79060.25,0.0,-0.07073,5e-05,10.06411]
[1778898627574,38.6,79058.31,0.0,-0.07081,5e-05,10.07354]
[1778898635720,38.59,79056.26,0.0,-0.0709,5e-05,10.08284]
[1778898635821,38.59,79055.65,0.0,-0.0709,5e-05,10.08095]
[1778898637768,38.59,79055.65,0.0,-0.0709,5e-05,10.08095]
[1778898637869,38.59,79055.65,0.0,-0.07089,5e-05,10.08028]
[1778898643688,38.59,79048.16,0.0,-0.07123,5e-05,10.11635]
[1778898648722,38.58,79048.87,0.0,-0.07118,5e-05,10.11139]
[1778898650106,38.58,79049.16,0.0,-0.07117,5e-05,10.10956]
[1778898650699,38.58,79049.16,0.0,-0.07117,5e-05,10.10956]
[1778898650746,38.58,79048.86,0.0,-0.07118,5e-05,10.11071]
[1778898651098,38.58,79048.86,0.0,-0.07118,5e-05,10.11071]
[1778898652158,38.58,79048.86,0.0,-0.07117,5e-05,10.11034]
[1778898652751,38.58,79049.22,0.0,-0.07115,5e-05,10.10816]
[1778898657785,38.58,79060.61,0.0,-0.0706,5e-05,10.0489]
[1778898664835,38.58,79060.25,0.0,-0.0706,5e-05,10.04892]
[1778898666569,38.57,79059.79,0.0,-0.07062,5e-05,10.05098]
[1778898666849,38.58,79058.57,0.0,-0.07068,5e-05,10.05732]
[1778898671884,38.58,79056.75,0.0,-0.07077,5e-05,10.06763]
[1778898676949,38.58,79043.08,0.0,-0.07142,5e-05,10.13708]
[1778898677678,38.58,79043.08,0.0,-0.07142,5e-05,10.13708]
[1778898677958,38.58,79043.08,0.0,-0.07143,5e-05,10.13715]
[1778898682992,38.58,79044.24,0.0,-0.07137,5e-05,10.13156]
[1778898688028,38.58,79044.7,0.0,-0.07135,5e-05,10.12956]
[1778898693063,38.58,79048.46,0.0,-0.07116,5e-05,10.10759]
[1778898698097,38.58,79050.33,0.0,-0.07107,5e-05,10.09858]
[1778898703132,38.58,79051.34,0.0,-0.07103,5e-05,10.09395]
[1778898708173,38.58,79052.65,0.0,-0.07097,5e-05,10.08782]
[1778898713203,38.58,79052.65,0.0,-0.07098,5e-05,10.08829]
[1778898718238,38.58,79054.61,0.0,-0.07089,5e-05,10.07893]
[1778898722661,38.58,79055.51,0.0,-0.07085,5e-05,10.0747]
[1778898722724,38.59,79061.41,0.0,-0.07057,5e-05,10.04513]
[1778898728313,38.59,79063.01,0.0,-0.0705,5e-05,10.03754]
[1778898733347,38.59,79062.52,0.0,-0.07053,5e-05,10.04072]
[1778898738382,38.59,79064.38,0.0,-0.07045,5e-05,10.03216]
[1778898742712,38.59,79063.64,0.0,-0.07049,5e-05,10.03619]
[1778898742812,38.59,79063.05,0.0,-0.07052,5e-05,10.03946]
[1778898745369,38.59,79062.97,0.0,-0.07052,5e-05,10.04017]
[1778898745457,38.59,79063.32,0.0,-0.07051,5e-05,10.03857]
[1778898748884,38.59,79066.42,0.0,-0.07037,5e-05,10.02331]
[1778898748921,38.59,79068.61,0.0,-0.07027,5e-05,10.01268]
[1778898753950,38.59,79077.06,0.0,-0.06986,5e-05,9.96805]
[1778898761545,38.6,79077.42,0.0,-0.06986,5e-05,9.9679]
[1778898766582,38.6,79077.73,0.0,-0.06985,5e-05,9.96744]
[1778898771621,38.6,79074.44,0.0,-0.07002,5e-05,9.98497]
[1778898783705,38.61,79072.05,0.0,-0.07015,5e-05,9.99932]
[1778898791762,38.6,79067.64,0.0,-0.07036,5e-05,10.02134]
[1778898798810,38.61,79065.7,0.0,-0.07045,5e-05,10.03181]
[1778898806282,38.61,79064.07,0.0,-0.07054,5e-05,10.0414]
[1778898811901,38.61,79065.36,0.0,-0.07047,5e-05,10.03242]
[1778898816936,38.61,79064.22,0.0,-0.07053,5e-05,10.03917]
[1778898827006,38.62,79063.79,0.0,-0.07057,5e-05,10.04304]
[1778898832099,38.62,79067.53,0.0,-0.0704,5e-05,10.02498]
[1778898838084,38.62,79074.02,0.0,-0.07011,5e-05,9.99378]
[1778898841292,38.62,79080.3,0.0,-0.06982,5e-05,9.963]
[1778898841457,38.62,79080.3,0.0,-0.06982,5e-05,9.963]
[1778898841865,38.62,79080.3,0.0,-0.06982,5e-05,9.963]
[1778898842204,38.62,79087.23,0.0,-0.0695,5e-05,9.92862]
[1778898847625,38.62,79093.89,0.0,-0.0692,5e-05,9.8966]
[1778898851741,38.63,79092.48,0.0,-0.06928,5e-05,9.90531]
[1778898851839,38.63,79092.1,0.0,-0.0693,5e-05,9.90721]
[1778898857219,38.63,79091.59,0.0,-0.06934,5e-05,9.91176]
[1778898859388,38.63,79090.34,0.0,-0.0694,5e-05,9.91865]
[1778898860241,38.63,79090.57,0.0,-0.0694,5e-05,9.91784]
[1778898862257,38.63,79074.07,0.0,-0.07017,5e-05,10.00085]
[1778898867290,38.63,79076.16,0.0,-0.07008,5e-05,9.99138]
[1778898872678,38.64,79077.58,0.0,-0.07002,5e-05,9.98487]
[1778898874423,38.64,79078.01,0.0,-0.06998,5e-05,9.97975]
[1778898874602,38.64,79078.01,0.0,-0.06999,5e-05,9.98015]
[1778898878469,38.64,79070.04,0.0,-0.07037,5e-05,10.02059]
[1778898879261,38.64,79070.19,0.0,-0.07036,5e-05,10.02008]
[1778898882398,38.64,79054.9,0.0,-0.07109,5e-05,10.09768]
[1778898888338,38.64,79047.21,0.0,-0.07147,5e-05,10.13856]
[1778898893475,38.65,79046.53,0.0,-0.07154,5e-05,10.14569]
[1778898898511,38.66,79044.25,0.0,-0.07167,5e-05,10.15986]
[1778898903545,38.66,79040.92,0.0,-0.07185,5e-05,10.17915]
[1778898908582,38.66,79039.28,0.0,-0.07195,5e-05,10.18981]
[1778898917061,38.67,79037.29,0.0,-0.07209,5e-05,10.20415]
[1778898922679,38.68,79034.27,0.0,-0.07226,5e-05,10.22178]
[1778898928721,38.68,79034.01,0.0,-0.07229,5e-05,10.22603]
[1778898937202,38.69,79032.61,0.0,-0.07238,5e-05,10.23399]
[1778898942819,38.69,79037.35,0.0,-0.07217,5e-05,10.21222]
[1778898947854,38.7,79039.28,0.0,-0.07209,5e-05,10.20373]
[1778898952889,38.7,79040.21,0.0,-0.07206,5e-05,10.20033]
[1778898958932,38.7,79040.37,0.0,-0.07207,5e-05,10.20104]
[1778898963967,38.7,79041.9,0.0,-0.07201,5e-05,10.19458]
[1778898969001,38.71,79043.02,0.0,-0.07196,5e-05,10.19021]
[1778898974037,38.71,79042.39,0.0,-0.07201,5e-05,10.19467]
[1778898979071,38.71,79043.95,0.0,-0.07194,5e-05,10.18805]
[1778898984329,38.71,79042.42,0.0,-0.07203,5e-05,10.19703]
[1778898990152,38.71,79042.24,0.0,-0.07204,5e-05,10.19865]
[1778898995185,38.71,79041.24,0.0,-0.07207,5e-05,10.20045]
[1778899000220,38.71,79041.1,0.0,-0.07207,5e-05,10.20028]
[1778899006262,38.71,79040.57,0.0,-0.07208,5e-05,10.20129]
[1778899011297,38.71,79041.47,0.0,-0.07202,5e-05,10.19532]
[1778899016331,38.71,79043.64,0.0,-0.07192,5e-05,10.18428]
[1778899021367,38.71,79043.97,0.0,-0.0719,5e-05,10.18256]
[1778899026401,38.7,79044.95,0.0,-0.07185,5e-05,10.17663]
[1778899032445,38.7,79044.75,0.0,-0.07184,5e-05,10.1759]
[1778899037910,38.7,79044.25,0.0,-0.07185,5e-05,10.17696]
[1778899043522,38.7,79040.53,0.0,-0.07201,5e-05,10.19385]
[1778899050572,38.69,79039.57,0.0,-0.07203,5e-05,10.19639]
[1778899055606,38.69,79040.97,0.0,-0.07195,5e-05,10.18609]
[1778899062452,38.69,79040.69,0.0,-0.07196,5e-05,10.18777]
[1778899071718,38.7,79027.02,0.0,-0.07264,5e-05,10.25881]
[1778899078189,38.7,79028.44,0.0,-0.07259,5e-05,10.25357]
[1778899083803,38.7,79030.2,0.0,-0.07251,5e-05,10.24599]
[1778899088837,38.7,79032.83,0.0,-0.0724,5e-05,10.23401]
[1778899093876,38.71,79034.41,0.0,-0.07234,5e-05,10.22736]
[1778899099921,38.71,79034.59,0.0,-0.07234,5e-05,10.22804]
[1778899104956,38.71,79038.13,0.0,-0.07218,5e-05,10.21137]
[1778899109991,38.71,79041.36,0.0,-0.07203,5e-05,10.1954]
[1778899115026,38.71,79041.73,0.0,-0.072,5e-05,10.19059]
[1778899127107,38.71,79042.1,0.0,-0.07199,5e-05,10.19001]
[1778899133152,38.72,79042.41,0.0,-0.07199,5e-05,10.18917]
[1778899138613,38.72,79045.54,0.0,-0.07184,5e-05,10.17428]
[1778899144230,38.72,79044.69,0.0,-0.07189,5e-05,10.17935]
[1778899150272,38.72,79043.22,0.0,-0.07197,5e-05,10.18779]
[1778899154299,38.72,79043.82,0.0,-0.07195,5e-05,10.18565]
[1778899159339,38.72,79052.22,0.0,-0.07156,5e-05,10.1445]
[1778899164370,38.73,79053.05,0.0,-0.07153,5e-05,10.14159]
[1778899169406,38.73,79056.85,0.0,-0.07137,5e-05,10.12378]
[1778899174441,38.73,79059.93,0.0,-0.07121,5e-05,10.10645]
[1778899179475,38.74,79061.21,0.0,-0.07117,5e-05,10.10157]
[1778899184510,38.74,79061.15,0.0,-0.07118,5e-05,10.10344]
[1778899189545,38.74,79047.71,0.0,-0.07183,5e-05,10.17241]
[1778899194580,38.74,79037.34,0.0,-0.07235,5e-05,10.22656]
[1778899199615,38.75,79036.24,0.0,-0.07241,5e-05,10.23368]
[1778899205657,38.75,79039.99,0.0,-0.07225,5e-05,10.2165]
[1778899212706,38.75,79041.01,0.0,-0.07222,5e-05,10.21333]
[1778899217741,38.76,79046.46,0.0,-0.07197,5e-05,10.18722]
[1778899222776,38.76,79046.24,0.0,-0.072,5e-05,10.18981]
[1778899227811,38.76,79048.56,0.0,-0.0719,5e-05,10.17964]
[1778899232847,38.76,79048.23,0.0,-0.07191,5e-05,10.17952]
[1778899239314,38.77,79047.25,0.0,-0.07197,5e-05,10.18636]
[1778899249386,38.77,79046.41,0.0,-0.07205,5e-05,10.19399]
[1778899259455,38.78,79045.59,0.0,-0.0721,5e-05,10.20024]
[1778899261089,38.78,79045.59,0.0,-0.0721,5e-05,10.20024]
[1778899261152,38.78,79044.64,0.0,-0.07215,5e-05,10.20488]
[1778899269327,38.78,79044.79,0.0,-0.07213,5e-05,10.20335]
[1778899269428,38.78,79044.72,0.0,-0.07213,5e-05,10.20308]
[1778899275263,38.77,79032.69,0.0,-0.0727,5e-05,10.26367]
[1778899282203,38.78,79033.33,0.0,-0.07269,5e-05,10.26189]
[1778899287237,38.78,79031.92,0.0,-0.07276,5e-05,10.26984]
[1778899292272,38.78,79029.62,0.0,-0.07286,5e-05,10.27886]
[1778899294593,38.78,79043.51,0.0,-0.0722,5e-05,10.20915]
[1778899300331,38.78,79045.82,0.0,-0.0721,5e-05,10.19894]
[1778899305363,38.79,79045.72,0.0,-0.07212,5e-05,10.20105]
[1778899311663,38.79,79045.93,0.0,-0.07213,5e-05,10.20174]
[1778899322482,38.8,79046.02,0.0,-0.07217,5e-05,10.20608]
[1778899329946,38.8,79045.2,0.0,-0.07223,5e-05,10.21269]
[1778899335573,38.81,79044.5,0.0,-0.07228,5e-05,10.21831]
[1778899346647,38.81,79044.58,0.0,-0.07231,5e-05,10.22182]
[1778899358731,38.82,79044.2,0.0,-0.07235,5e-05,10.22493]
[1778899363768,38.83,79043.62,0.0,-0.0724,5e-05,10.22971]
[1778899370228,38.83,79045.54,0.0,-0.07233,5e-05,10.22236]
[1778899375853,38.83,79053.65,0.0,-0.07196,5e-05,10.1839]
[1778899380910,38.84,79050.87,0.0,-0.07212,5e-05,10.20019]
[1778899385923,38.84,79054.04,0.0,-0.07199,5e-05,10.18647]
[1778899390962,38.85,79059.33,0.0,-0.07176,5e-05,10.16228]
[1778899395993,38.85,79059.08,0.0,-0.07179,5e-05,10.16601]
[1778899401031,38.86,79057.88,0.0,-0.07187,5e-05,10.17438]
[1778899406066,38.86,79060.01,0.0,-0.07179,5e-05,10.16593]
[1778899411103,38.86,79062.13,0.0,-0.07169,5e-05,10.15415]
[1778899416138,38.87,79072.74,0.0,-0.07121,5e-05,10.10354]
[1778899421399,38.87,79074.63,0.0,-0.07114,5e-05,10.09617]
[1778899426740,38.88,79075.99,0.0,-0.07109,5e-05,10.09088]
[1778899426819,38.88,79078.8,0.0,-0.07096,5e-05,10.07689]
[1778899432250,38.88,79077.47,0.0,-0.07103,5e-05,10.08434]
[1778899437283,38.88,79079.8,0.0,-0.07093,5e-05,10.07395]
[1778899442319,38.88,79078.84,0.0,-0.07097,5e-05,10.07822]
[1778899447354,38.88,79079.45,0.0,-0.07093,5e-05,10.07414]
[1778899453396,38.87,79080.37,0.0,-0.07088,5e-05,10.06833]
[1778899459801,38.87,79080.63,0.0,-0.07086,5e-05,10.06643]
[1778899464988,38.87,79073.44,0.0,-0.07119,5e-05,10.1008]
[1778899465481,38.87,79070.9,0.0,-0.0713,5e-05,10.11329]
[1778899468501,38.87,79057.17,0.0,-0.07195,5e-05,10.18225]
[1778899473536,38.87,79052.39,0.0,-0.07218,5e-05,10.20464]
[1778899476762,38.88,79037.76,0.0,-0.07288,5e-05,10.27918]
[1778899482600,38.88,79037.78,0.0,-0.0729,5e-05,10.28046]
[1778899487634,38.88,79042.79,0.0,-0.07267,5e-05,10.25632]
[1778899492670,38.88,79043.5,0.0,-0.07264,5e-05,10.254]
[1778899497705,38.88,79042.05,0.0,-0.07272,5e-05,10.26256]
[1778899502741,38.89,79031.84,0.0,-0.07322,5e-05,10.31523]
[1778899507774,38.89,79032.35,0.0,-0.07321,5e-05,10.31336]
[1778899512809,38.89,79035.82,0.0,-0.07305,5e-05,10.29651]
[1778899517844,38.89,79031.43,0.0,-0.07326,5e-05,10.31929]
[1778899522880,38.89,79031.69,0.0,-0.07325,5e-05,10.31844]
[1778899527914,38.89,79032.29,0.0,-0.07323,5e-05,10.31581]
[1778899532998,38.89,79032.91,0.0,-0.07318,5e-05,10.30967]
[1778899538043,38.89,79037.42,0.0,-0.07297,5e-05,10.28726]
[1778899544150,38.89,79038.63,0.0,-0.07291,5e-05,10.28145]
[1778899550068,38.9,79040.16,0.0,-0.07285,5e-05,10.27471]
[1778899555103,38.9,79039.72,0.0,-0.07288,5e-05,10.27755]
[1778899559891,38.9,79036.52,0.0,-0.07303,5e-05,10.29394]
[1778899559965,38.9,79036.52,0.0,-0.07303,5e-05,10.29424]
[1778899559980,38.9,79036.52,0.0,-0.07303,5e-05,10.29424]
[1778899560864,38.9,79036.52,0.0,-0.07304,5e-05,10.29433]
[1778899561946,38.9,79036.52,0.0,-0.07304,5e-05,10.29433]
[1778899562045,38.9,79036.52,0.0,-0.07304,5e-05,10.29433]
[1778899562774,38.9,79036.52,0.0,-0.07304,5e-05,10.29433]
[1778899562864,38.9,79036.47,0.0,-0.07304,5e-05,10.29478]
[1778899563980,38.9,79037.41,0.0,-0.07299,5e-05,10.29003]
[1778899564167,38.9,79037.41,0.0,-0.073,5e-05,10.29012]
[1778899569600,38.9,79036.8,0.0,-0.07303,5e-05,10.29356]
[1778899575243,38.9,79042.69,0.0,-0.07275,5e-05,10.26442]
[1778899580278,38.9,79044.58,0.0,-0.07267,5e-05,10.25559]
[1778899585313,38.9,79043.39,0.0,-0.07273,5e-05,10.26238]
[1778899590348,38.9,79043.21,0.0,-0.07275,5e-05,10.26411]
[1778899596390,38.91,79042.31,0.0,-0.07278,5e-05,10.26628]
[1778899601848,38.91,79053.76,0.0,-0.07224,5e-05,10.20998]
[1778899607470,38.91,79054.24,0.0,-0.07223,5e-05,10.20811]
[1778899612504,38.91,79052.6,0.0,-0.0723,5e-05,10.21628]
[1778899618546,38.91,79053.04,0.0,-0.07229,5e-05,10.21519]
[1778899623582,38.91,79053.85,0.0,-0.07227,5e-05,10.21227]
[1778899631639,38.92,79054.26,0.0,-0.07226,5e-05,10.21199]
[1778899637682,38.92,79051.79,0.0,-0.07239,5e-05,10.22573]
[1778899642717,38.92,79038.0,0.0,-0.07306,5e-05,10.29622]
[1778899650773,38.92,79038.35,0.0,-0.07305,5e-05,10.29541]
[1778899655807,38.92,79041.66,0.0,-0.07288,5e-05,10.27606]
[1778899662268,38.93,79041.88,0.0,-0.07288,5e-05,10.27598]
[1778899667892,38.93,79043.49,0.0,-0.07281,5e-05,10.26892]
[1778899668886,38.93,79043.49,0.0,-0.07281,5e-05,10.26892]
[1778899668959,38.93,79044.8,0.0,-0.07275,5e-05,10.26251]
[1778899671102,38.93,79044.69,0.0,-0.07276,5e-05,10.26348]
[1778899671268,38.93,79044.69,0.0,-0.07276,5e-05,10.26348]
[1778899673006,38.93,79044.5,0.0,-0.07277,5e-05,10.26465]
[1778899673018,38.93,79044.5,0.0,-0.07277,5e-05,10.26465]
[1778899673118,38.93,79044.11,0.0,-0.07279,5e-05,10.26682]
[1778899673934,38.93,79044.11,0.0,-0.07279,5e-05,10.26703]
[1778899674279,38.93,79044.11,0.0,-0.07279,5e-05,10.26703]
[1778899674943,38.93,79044.39,0.0,-0.07278,5e-05,10.26583]
[1778899675535,38.93,79044.39,0.0,-0.07278,5e-05,10.26583]
[1778899675948,38.93,79044.89,0.0,-0.07276,5e-05,10.26352]
[1778899677425,38.93,79044.59,0.0,-0.07278,5e-05,10.26525]
[1778899677962,38.93,79046.89,0.0,-0.07267,5e-05,10.25389]
[1778899679163,38.93,79047.11,0.0,-0.07266,5e-05,10.25303]
[1778899679172,38.93,79047.11,0.0,-0.07266,5e-05,10.25303]
[1778899681417,38.93,79047.47,0.0,-0.07265,5e-05,10.25173]
[1778899681432,38.93,79047.47,0.0,-0.07265,5e-05,10.25173]
[1778899681991,38.93,79047.28,0.0,-0.07266,5e-05,10.25294]
[1778899683271,38.93,79046.47,0.0,-0.0727,5e-05,10.25728]
[1778899683372,38.93,79046.05,0.0,-0.07272,5e-05,10.2594]
[1778899684416,38.93,79046.05,0.0,-0.07272,5e-05,10.2594]
[1778899684491,38.93,79046.05,0.0,-0.07272,5e-05,10.25966]
[1778899685354,38.93,79046.05,0.0,-0.07272,5e-05,10.25966]
[1778899686017,38.94,79046.05,0.0,-0.07273,5e-05,10.26018]
[1778899692477,38.94,79045.2,0.0,-0.07278,5e-05,10.26593]
[1778899698104,38.94,79043.42,0.0,-0.07288,5e-05,10.27647]
[1778899703137,38.94,79047.33,0.0,-0.07271,5e-05,10.25823]
[1778899708172,38.95,79046.58,0.0,-0.07276,5e-05,10.26366]
[1778899714215,38.95,79045.34,0.0,-0.07282,5e-05,10.26843]
[1778899720257,38.95,79045.48,0.0,-0.07283,5e-05,10.2697]
[1778899725291,38.96,79035.77,0.0,-0.07331,5e-05,10.3203]
[1778899730329,38.96,79036.23,0.0,-0.0733,5e-05,10.31928]
[1778899736933,38.96,79036.69,0.0,-0.07328,5e-05,10.31749]
[1778899742831,38.97,79040.28,0.0,-0.07313,5e-05,10.30209]
[1778899748455,38.97,79040.28,0.0,-0.07315,5e-05,10.30385]
[1778899753489,38.97,79039.85,0.0,-0.07318,5e-05,10.30744]
[1778899759532,38.97,79036.63,0.0,-0.07335,5e-05,10.3252]
[1778899764567,38.98,79037.76,0.0,-0.07331,5e-05,10.32076]
[1778899770612,38.98,79038.87,0.0,-0.07327,5e-05,10.31665]
[1778899775644,38.98,79039.06,0.0,-0.07325,5e-05,10.31348]
[1778899780681,38.98,79039.24,0.0,-0.07325,5e-05,10.31361]
[1778899789741,38.99,79039.3,0.0,-0.07327,5e-05,10.31502]
[1778899798883,38.99,79039.39,0.0,-0.07327,5e-05,10.31527]
[1778899804849,38.99,79039.2,0.0,-0.07328,5e-05,10.31679]
[1778899809885,38.99,79039.23,0.0,-0.07327,5e-05,10.31599]
[1778899819959,38.99,79039.78,0.0,-0.07324,5e-05,10.31203]
[1778899825424,38.98,79044.33,0.0,-0.07302,5e-05,10.28884]
[1778899832043,38.98,79043.49,0.0,-0.07303,5e-05,10.28956]
[1778899837078,38.99,79043.82,0.0,-0.07303,5e-05,10.28867]
[1778899842113,38.99,79043.61,0.0,-0.07304,5e-05,10.28977]
[1778899847148,38.99,79042.86,0.0,-0.07307,5e-05,10.29366]
[1778899852184,38.99,79042.3,0.0,-0.0731,5e-05,10.29663]
[1778899857219,38.99,79042.12,0.0,-0.07311,5e-05,10.29798]
[1778899862257,38.99,79041.62,0.0,-0.07315,5e-05,10.302]
[1778899867288,38.99,79041.55,0.0,-0.07317,5e-05,10.30378]
[1778899872320,39.0,79047.27,0.0,-0.07291,5e-05,10.27637]
[1778899877357,39.0,79048.66,0.0,-0.07286,5e-05,10.27099]
[1778899882393,39.0,79048.93,0.0,-0.07286,5e-05,10.27122]
[1778899890450,39.01,79048.93,0.0,-0.07288,5e-05,10.2737]
[1778899893888,39.01,79033.39,0.0,-0.07361,5e-05,10.34953]
[1778899899515,39.01,79037.43,0.0,-0.07343,5e-05,10.33002]
[1778899904549,39.01,79038.33,0.0,-0.07339,5e-05,10.32637]
[1778899909585,39.01,79038.29,0.0,-0.0734,5e-05,10.32744]
[1778899913028,39.01,79039.28,0.0,-0.07336,5e-05,10.32278]
[1778899913047,39.01,79039.28,0.0,-0.07336,5e-05,10.32278]
[1778899913082,39.01,79039.36,0.0,-0.07336,5e-05,10.32273]
[1778899917097,39.01,79039.17,0.0,-0.07337,5e-05,10.32403]
[1778899917187,39.01,79039.11,0.0,-0.07338,5e-05,10.32467]
[1778899922675,39.02,79038.96,0.0,-0.07339,5e-05,10.32628]
[1778899927710,39.02,79041.59,0.0,-0.07327,5e-05,10.31387]
[1778899934168,39.02,79041.77,0.0,-0.07328,5e-05,10.31419]
[1778899939797,39.02,79040.07,0.0,-0.07336,5e-05,10.32359]
[1778899944831,39.02,79039.4,0.0,-0.0734,5e-05,10.3277]
[1778899949866,39.02,79039.55,0.0,-0.0734,5e-05,10.32765]
[1778899956918,39.03,79040.1,0.0,-0.07336,5e-05,10.32245]
[1778899964379,39.03,79039.58,0.0,-0.0734,5e-05,10.32618]
[1778899970007,39.03,79039.58,0.0,-0.07341,5e-05,10.32685]
[1778899978075,39.03,79039.53,0.0,-0.07342,5e-05,10.32806]
[1778899983107,39.03,79040.23,0.0,-0.07339,5e-05,10.32521]
[1778899988142,39.03,79045.07,0.0,-0.07316,5e-05,10.30149]
[1778899993178,39.03,79044.46,0.0,-0.07319,5e-05,10.30432]
[1778899998218,39.03,79043.7,0.0,-0.07323,5e-05,10.30868]
[1778900003253,39.04,79043.03,0.0,-0.07327,5e-05,10.31275]
[1778900006275,39.04,79042.98,0.0,-0.07328,5e-05,10.31341]
[1778900009295,39.04,79042.57,0.0,-0.0733,5e-05,10.31579]
[1778900015339,39.04,79041.8,0.0,-0.07332,5e-05,10.31694]
[1778900020373,39.04,79040.79,0.0,-0.07338,5e-05,10.32264]
[1778900027422,39.04,79040.49,0.0,-0.0734,5e-05,10.32495]
[1778900034871,39.04,79040.38,0.0,-0.07341,5e-05,10.32597]
[1778900040513,39.04,79040.09,0.0,-0.07342,5e-05,10.32782]
[1778900045548,39.04,79040.07,0.0,-0.07343,5e-05,10.32822]
[1778900050584,39.04,79039.99,0.0,-0.07344,5e-05,10.32891]
[1778900056627,39.04,79039.84,0.0,-0.07345,5e-05,10.33]
[1778900061662,39.04,79039.78,0.0,-0.07345,5e-05,10.33033]
[1778900066700,39.04,79039.75,0.0,-0.07345,5e-05,10.33052]
[1778900073748,39.04,79039.66,0.0,-0.07343,5e-05,10.32755]
[1778900078782,39.04,79040.22,0.0,-0.07341,5e-05,10.325]
[1778900083816,39.05,79039.68,0.0,-0.07344,5e-05,10.32802]
[1778900088851,39.05,79039.52,0.0,-0.07345,5e-05,10.32912]
[1778900093886,39.05,79039.48,0.0,-0.07345,5e-05,10.32961]
[1778900098921,39.05,79039.43,0.0,-0.07346,5e-05,10.33015]
[1778900103004,39.05,79039.92,0.0,-0.07344,5e-05,10.32786]
[1778900103104,39.05,79039.37,0.0,-0.07346,5e-05,10.3307]
[1778900106413,39.05,79048.63,0.0,-0.07302,5e-05,10.28431]
[1778900106494,39.05,79048.8,0.0,-0.07301,5e-05,10.28364]
[1778900111506,39.05,79049.88,0.0,-0.07297,5e-05,10.27911]
[1778900117049,39.05,79042.42,0.0,-0.07334,5e-05,10.31749]
[1778900121426,39.05,79042.88,0.0,-0.07332,5e-05,10.31543]
[1778900121451,39.05,79043.41,0.0,-0.07329,5e-05,10.31309]
[1778900127119,39.05,79046.46,0.0,-0.07315,5e-05,10.29821]
[1778900132155,39.05,79048.36,0.0,-0.07305,5e-05,10.28599]
[1778900138697,39.06,79049.73,0.0,-0.07299,5e-05,10.27979]
[1778900144239,39.06,79052.37,0.0,-0.07288,5e-05,10.26806]
[1778900149274,39.06,79053.88,0.0,-0.07282,5e-05,10.26176]
[1778900155316,39.06,79055.17,0.0,-0.07277,5e-05,10.25664]
[1778900160350,39.07,79056.76,0.0,-0.0727,5e-05,10.24983]
[1778900165389,39.07,79057.52,0.0,-0.07268,5e-05,10.24723]
[1778900171428,39.07,79057.72,0.0,-0.07268,5e-05,10.24772]
[1778900178476,39.07,79059.09,0.0,-0.07263,5e-05,10.24263]
[1778900183511,39.08,79059.72,0.0,-0.07261,5e-05,10.24075]
[1778900189554,39.08,79058.41,0.0,-0.07269,5e-05,10.24865]
[1778900195596,39.08,79059.1,0.0,-0.07265,5e-05,10.24296]
[1778900203651,39.08,79059.8,0.0,-0.07263,5e-05,10.24084]
[1778900208688,39.09,79052.86,0.0,-0.07296,5e-05,10.27651]
[1778900213722,39.09,79058.94,0.0,-0.07268,5e-05,10.24675]
[1778900218757,39.09,79056.06,0.0,-0.07283,5e-05,10.26218]
[1778900223792,39.09,79054.15,0.0,-0.07293,5e-05,10.27278]
[1778900229835,39.09,79052.21,0.0,-0.07303,5e-05,10.28371]
[1778900234870,39.09,79051.04,0.0,-0.0731,5e-05,10.29048]
[1778900246347,39.1,79049.12,0.0,-0.0732,5e-05,10.30195]
[1778900252995,39.1,79047.43,0.0,-0.07328,5e-05,10.30819]
[1778900258030,39.1,79046.32,0.0,-0.07334,5e-05,10.31459]
[1778900266488,39.1,79045.85,0.0,-0.07337,5e-05,10.31844]
[1778900273137,39.11,79045.06,0.0,-0.07342,5e-05,10.32322]
[1778900281192,39.11,79044.61,0.0,-0.07345,5e-05,10.32644]
[1778900286628,39.11,79043.85,0.0,-0.07349,5e-05,10.33098]
[1778900292268,39.11,79043.52,0.0,-0.07351,5e-05,10.33323]
[1778900299317,39.11,79043.04,0.0,-0.07354,5e-05,10.33645]
[1778900304353,39.11,79044.52,0.0,-0.07348,5e-05,10.32967]
[1778900309387,39.11,79044.48,0.0,-0.07349,5e-05,10.33073]
[1778900314422,39.11,79044.02,0.0,-0.0735,5e-05,10.3303]
[1778900324493,39.12,79043.86,0.0,-0.07352,5e-05,10.33249]
[1778900334564,39.12,79043.59,0.0,-0.07354,5e-05,10.33508]
[1778900340609,39.12,79043.24,0.0,-0.07356,5e-05,10.33757]
[1778900345644,39.12,79043.1,0.0,-0.07358,5e-05,10.33887]
[1778900351686,39.12,79042.92,0.0,-0.07359,5e-05,10.34066]
[1778900357121,39.13,79042.87,0.0,-0.0736,5e-05,10.3417]
[1778900364776,39.13,79042.76,0.0,-0.07362,5e-05,10.34351]
[1778900369815,39.13,79053.92,0.0,-0.07309,5e-05,10.28783]
[1778900374848,39.13,79066.24,0.0,-0.07248,5e-05,10.22226]
[1778900379882,39.13,79068.7,0.0,-0.07235,5e-05,10.20859]
[1778900387336,39.13,79070.61,0.0,-0.07227,5e-05,10.20088]
[1778900389953,39.13,79090.38,0.0,-0.07134,5e-05,10.10222]
[1778900394990,39.13,79092.37,0.0,-0.07124,5e-05,10.09124]
[1778900400559,39.13,79091.49,0.0,-0.07127,5e-05,10.0947]
[1778900400613,39.12,79091.03,0.0,-0.07129,5e-05,10.09677]
[1778900405650,39.12,79094.22,0.0,-0.07113,5e-05,10.07966]
[1778900411637,39.12,79092.76,0.0,-0.07119,5e-05,10.08618]
[1778900412899,39.12,79092.76,0.0,-0.07119,5e-05,10.08581]
[1778900413000,39.12,79092.25,0.0,-0.07121,5e-05,10.08816]
[1778900423191,39.12,79090.87,0.0,-0.07126,5e-05,10.09311]
[1778900428226,39.11,79097.56,0.0,-0.07093,5e-05,10.05896]
[1778900433262,39.11,79103.18,0.0,-0.07064,5e-05,10.02685]
[1778900438296,39.11,79107.94,0.0,-0.07041,5e-05,10.00246]
[1778900443332,39.11,79110.5,0.0,-0.07029,5e-05,9.98898]
[1778900445819,39.11,79110.04,0.0,-0.07031,5e-05,9.99109]
[1778900445921,39.11,79110.22,0.0,-0.0703,5e-05,9.98985]
[1778900447879,39.11,79110.22,0.0,-0.0703,5e-05,9.98985]
[1778900448366,39.11,79100.35,0.0,-0.07075,5e-05,10.03835]
[1778900453403,39.11,79099.05,0.0,-0.0708,5e-05,10.04363]
[1778900461458,39.1,79097.59,0.0,-0.07085,5e-05,10.04908]
[1778900466493,39.1,79097.1,0.0,-0.07087,5e-05,10.05047]
[1778900471532,39.1,79095.45,0.0,-0.07093,5e-05,10.05771]
[1778900476563,39.1,79093.77,0.0,-0.071,5e-05,10.06511]
[1778900484620,39.09,79092.94,0.0,-0.07103,5e-05,10.06752]
[1778900489657,39.09,79080.22,0.0,-0.07162,5e-05,10.13043]
[1778900494691,39.1,79082.77,0.0,-0.07149,5e-05,10.11585]
[1778900499727,39.1,79083.75,0.0,-0.07146,5e-05,10.11207]
[1778900505769,39.1,79083.75,0.0,-0.07147,5e-05,10.11338]
[1778900516845,39.11,79083.78,0.0,-0.07149,5e-05,10.1155]
[1778900519180,39.11,79085.57,0.0,-0.07141,5e-05,10.10698]
[1778900519866,39.11,79085.52,0.0,-0.07141,5e-05,10.10743]
[1778900524902,39.11,79083.5,0.0,-0.07153,5e-05,10.11941]
[1778900530945,39.11,79083.69,0.0,-0.07153,5e-05,10.11999]
[1778900535979,39.12,79084.08,0.0,-0.07153,5e-05,10.11975]
[1778900543029,39.12,79083.72,0.0,-0.07157,5e-05,10.12413]
[1778900548499,39.12,79084.17,0.0,-0.07156,5e-05,10.1237]
[1778900554106,39.13,79084.37,0.0,-0.07155,5e-05,10.12146]
[1778900558691,39.13,79084.52,0.0,-0.07155,5e-05,10.12143]
[1778900559012,39.13,79084.52,0.0,-0.07155,5e-05,10.12143]
[1778900558774,39.13,79084.69,0.0,-0.07156,5e-05,10.12165]
[1778900559263,39.13,79084.69,0.0,-0.07156,5e-05,10.12165]
[1778900563665,39.13,79099.9,0.0,-0.07084,5e-05,10.04557]
[1778900563698,39.13,79102.15,0.0,-0.07074,5e-05,10.03484]
[1778900568279,39.13,79107.43,0.0,-0.0705,5e-05,10.00935]
[1778900568294,39.13,79107.43,0.0,-0.0705,5e-05,10.00935]
[1778900568384,39.13,79113.09,0.0,-0.07024,5e-05,9.98159]
[1778900570078,39.13,79113.09,0.0,-0.07023,5e-05,9.98139]
[1778900570218,39.13,79116.05,0.0,-0.0701,5e-05,9.96659]
[1778900575253,39.13,79116.92,0.0,-0.07005,5e-05,9.96159]
[1778900576811,39.13,79116.92,0.0,-0.07005,5e-05,9.96159]
[1778900576882,39.13,79116.45,0.0,-0.07007,5e-05,9.96364]
[1778900583309,39.13,79110.7,0.0,-0.07035,5e-05,9.99325]
[1778900588781,39.14,79113.12,0.0,-0.07025,5e-05,9.98295]
[1778900590252,39.14,79113.12,0.0,-0.07025,5e-05,9.98295]
[1778900590261,39.14,79113.12,0.0,-0.07025,5e-05,9.98323]
[1778900595398,39.14,79114.99,0.0,-0.07018,5e-05,9.97543]
[1778900602442,39.14,79117.14,0.0,-0.0701,5e-05,9.96696]
[1778900608921,39.15,79118.68,0.0,-0.07005,5e-05,9.96153]
[1778900615536,39.15,79119.12,0.0,-0.07002,5e-05,9.95784]
[1778900617137,39.15,79119.12,0.0,-0.07002,5e-05,9.95784]
[1778900617552,39.15,79119.57,0.0,-0.07001,5e-05,9.95624]
[1778900619216,39.15,79119.79,0.0,-0.07,5e-05,9.95578]
[1778900621279,39.15,79119.79,0.0,-0.07,5e-05,9.95578]
[1778900626619,39.16,79121.06,0.0,-0.06996,5e-05,9.95168]
[1778900639709,39.16,79121.39,0.0,-0.06999,5e-05,9.95412]
[1778900644745,39.17,79113.68,0.0,-0.07037,5e-05,9.99466]
[1778900649779,39.17,79109.96,0.0,-0.07056,5e-05,10.01495]
[1778900658189,39.18,79107.33,0.0,-0.07069,5e-05,10.02966]
[1778900667906,39.18,79099.94,0.0,-0.07108,5e-05,10.07101]
[1778900672941,39.19,79103.12,0.0,-0.07092,5e-05,10.05305]
[1778900678985,39.19,79104.46,0.0,-0.07087,5e-05,10.04711]
[1778900684022,39.19,79108.38,0.0,-0.07068,5e-05,10.02698]
[1778900690064,39.18,79114.86,0.0,-0.07037,5e-05,9.9942]
[1778900696106,39.18,79117.28,0.0,-0.07025,5e-05,9.98145]
[1778900701140,39.18,79118.07,0.0,-0.07021,5e-05,9.9768]
[1778900706175,39.18,79119.75,0.0,-0.07012,5e-05,9.96768]
[1778900711210,39.18,79120.2,0.0,-0.07009,5e-05,9.96462]
[1778900717258,39.18,79121.05,0.0,-0.07005,5e-05,9.96031]
[1778900722288,39.18,79120.76,0.0,-0.07008,5e-05,9.96358]
[1778900727328,39.19,79121.16,0.0,-0.07008,5e-05,9.96334]
[1778900732360,39.19,79121.32,0.0,-0.07007,5e-05,9.96085]
[1778900737395,39.19,79122.58,0.0,-0.07002,5e-05,9.95632]
[1778900742431,39.19,79123.39,0.0,-0.07,5e-05,9.95346]
[1778900749901,39.19,79123.17,0.0,-0.07001,5e-05,9.95489]
[1778900757535,39.2,79127.91,0.0,-0.0698,5e-05,9.93269]
[1778900762571,39.2,79129.35,0.0,-0.06975,5e-05,9.92718]
[1778900767605,39.2,79129.03,0.0,-0.06978,5e-05,9.9299]
[1778900773647,39.2,79128.12,0.0,-0.06981,5e-05,9.93361]
[1778900778682,39.2,79127.91,0.0,-0.06981,5e-05,9.93404]
[1778900786171,39.2,79127.98,0.0,-0.06981,5e-05,9.93336]
[1778900791775,39.2,79128.8,0.0,-0.06974,5e-05,9.92493]
[1778900797815,39.2,79129.49,0.0,-0.0697,5e-05,9.92099]
[1778900804864,39.19,79129.69,0.0,-0.06969,5e-05,9.9194]
[1778900809903,39.19,79131.16,0.0,-0.06962,5e-05,9.91175]
[1778900814939,39.19,79131.62,0.0,-0.06959,5e-05,9.90909]
[1778900820982,39.19,79131.96,0.0,-0.06957,5e-05,9.90692]
[1778900826737,39.19,79137.17,0.0,-0.06933,5e-05,9.88108]
[1778900832058,39.19,79136.87,0.0,-0.06934,5e-05,9.88235]
[1778900838100,39.19,79136.7,0.0,-0.06935,5e-05,9.88302]
[1778900850185,39.19,79135.14,0.0,-0.06942,5e-05,9.89016]
[1778900859478,39.19,79135.14,0.0,-0.06939,5e-05,9.88656]
[1778900865290,39.19,79136.24,0.0,-0.06933,5e-05,9.88026]
[1778900870326,39.19,79133.79,0.0,-0.06944,5e-05,9.89191]
[1778900875360,39.19,79129.74,0.0,-0.06963,5e-05,9.91138]
[1778900880820,39.19,79130.33,0.0,-0.06959,5e-05,9.90802]
[1778900887444,39.18,79134.52,0.0,-0.0694,5e-05,9.887]
[1778900892482,39.18,79134.87,0.0,-0.06938,5e-05,9.88505]
[1778900900857,39.18,79134.87,0.0,-0.06938,5e-05,9.88505]
[1778900907586,39.18,79130.41,0.0,-0.06958,5e-05,9.90614]
[1778900913768,39.18,79128.12,0.0,-0.06966,5e-05,9.9136]
[1778900921101,39.18,79120.71,0.0,-0.06999,5e-05,9.94943]
[1778900924845,39.18,79106.41,0.0,-0.07066,5e-05,10.02023]
[1778900929882,39.18,79106.6,0.0,-0.07066,5e-05,10.02079]
[1778900934917,39.18,79102.31,0.0,-0.07086,5e-05,10.04223]
[1778900941245,39.18,79097.16,0.0,-0.07109,5e-05,10.06661]
[1778900948010,39.18,79096.0,0.0,-0.07114,5e-05,10.07136]
[1778900958078,39.18,79095.86,0.0,-0.07113,5e-05,10.07033]
[1778900963113,39.17,79096.89,0.0,-0.07107,5e-05,10.0641]
[1778900968147,39.17,79098.48,0.0,-0.07099,5e-05,10.05524]
[1778900973183,39.17,79099.71,0.0,-0.0709,5e-05,10.04489]
[1778900978218,39.17,79099.86,0.0,-0.07089,5e-05,10.0434]
[1778900983253,39.17,79097.93,0.0,-0.07097,5e-05,10.0523]
[1778900988288,39.17,79097.07,0.0,-0.07101,5e-05,10.05592]
[1778900993324,39.17,79103.0,0.0,-0.07072,5e-05,10.02597]
[1778900998359,39.17,79111.46,0.0,-0.07033,5e-05,9.98434]
[1778900999991,39.17,79111.92,0.0,-0.07032,5e-05,9.9825]
[1778901000373,39.17,79112.38,0.0,-0.0703,5e-05,9.98066]
[1778901005408,39.17,79116.26,0.0,-0.07014,5e-05,9.96367]
[1778901006166,39.17,79116.26,0.0,-0.07014,5e-05,9.96367]
[1778901006415,39.17,79117.33,0.0,-0.07009,5e-05,9.95882]
[1778901011451,39.18,79117.93,0.0,-0.07008,5e-05,9.95805]
[1778901016487,39.18,79122.13,0.0,-0.06991,5e-05,9.93955]
[1778901021316,39.18,79123.04,0.0,-0.06988,5e-05,9.93594]
[1778901021521,39.18,79123.05,0.0,-0.06988,5e-05,9.93588]
[1778901022606,39.18,79123.68,0.0,-0.06985,5e-05,9.93278]
[1778901022695,39.18,79124.23,0.0,-0.06982,5e-05,9.93006]
[1778901028576,39.19,79124.22,0.0,-0.06984,5e-05,9.93191]
[1778901033605,39.19,79124.62,0.0,-0.0698,5e-05,9.92701]
[1778901041254,39.19,79124.25,0.0,-0.06982,5e-05,9.92883]
[1778901041271,39.19,79124.8,0.0,-0.06979,5e-05,9.9261]
[1778901050724,39.19,79125.02,0.0,-0.06978,5e-05,9.92498]
[1778901055765,39.19,79126.69,0.0,-0.06971,5e-05,9.91675]
[1778901062095,39.19,79126.42,0.0,-0.06972,5e-05,9.91809]
[1778901070870,39.19,79126.37,0.0,-0.06972,5e-05,9.91834]
[1778901076284,39.19,79129.28,0.0,-0.06959,5e-05,9.90401]
[1778901082401,39.19,79130.94,0.0,-0.06952,5e-05,9.89635]
[1778901082500,39.19,79129.13,0.0,-0.06961,5e-05,9.90637]
[1778901083529,39.19,79129.13,0.0,-0.06961,5e-05,9.90637]
[1778901083560,39.19,79129.13,0.0,-0.06961,5e-05,9.9064]
[1778901090026,39.19,79126.52,0.0,-0.06975,5e-05,9.92165]
[1778901095059,39.2,79125.75,0.0,-0.06979,5e-05,9.92435]
[1778901096795,39.2,79126.41,0.0,-0.06976,5e-05,9.92114]
[1778901097056,39.2,79126.41,0.0,-0.06976,5e-05,9.92114]
[1778901098858,39.2,79126.41,0.0,-0.06976,5e-05,9.92114]
[1778901098872,39.2,79126.66,0.0,-0.06975,5e-05,9.92085]
[1778901104104,39.2,79129.18,0.0,-0.06966,5e-05,9.91077]
[1778901109152,39.21,79133.55,0.0,-0.06948,5e-05,9.89122]
[1778901109213,39.21,79133.55,0.0,-0.06948,5e-05,9.89122]
[1778901119427,39.21,79136.71,0.0,-0.06936,5e-05,9.8787]
[1778901119463,39.22,79136.13,0.0,-0.06941,5e-05,9.88452]
[1778901125250,39.22,79136.02,0.0,-0.06944,5e-05,9.88748]
[1778901130287,39.23,79134.0,0.0,-0.06956,5e-05,9.90021]
[1778901136327,39.23,79132.4,0.0,-0.06965,5e-05,9.91026]
[1778901137279,39.23,79132.4,0.0,-0.06965,5e-05,9.91026]
[1778901137334,39.23,79131.94,0.0,-0.06968,5e-05,9.91339]
[1778901143376,39.24,79124.45,0.0,-0.07005,5e-05,9.9525]
[1778901152147,39.24,79125.5,0.0,-0.07,5e-05,9.94768]
[1778901157476,39.25,79128.37,0.0,-0.06989,5e-05,9.93478]
[1778901163518,39.25,79130.55,0.0,-0.06982,5e-05,9.9274]
[1778901169560,39.26,79132.13,0.0,-0.06978,5e-05,9.92299]
[1778901175602,39.27,79131.88,0.0,-0.06982,5e-05,9.92756]
[1778901180638,39.27,79131.4,0.0,-0.06987,5e-05,9.93269]
[1778901186679,39.28,79131.02,0.0,-0.06991,5e-05,9.93785]
[1778901191714,39.28,79130.48,0.0,-0.06996,5e-05,9.94323]
[1778901196749,39.29,79131.66,0.0,-0.06993,5e-05,9.93969]
[1778901201784,39.29,79132.42,0.0,-0.06991,5e-05,9.93763]
[1778901206819,39.29,79129.97,0.0,-0.07004,5e-05,9.95138]
[1778901211854,39.3,79129.11,0.0,-0.07008,5e-05,9.95512]
[1778901219913,39.31,79126.43,0.0,-0.07025,5e-05,9.97288]
[1778901224948,39.31,79125.11,0.0,-0.07034,5e-05,9.98218]
[1778901229021,39.32,79126.14,0.0,-0.0703,5e-05,9.97848]
[1778901229028,39.32,79127.85,0.0,-0.07023,5e-05,9.97048]
[1778901235019,39.32,79130.67,0.0,-0.07012,5e-05,9.95881]
[1778901240052,39.33,79131.03,0.0,-0.07012,5e-05,9.95969]
[1778901246094,39.33,79131.01,0.0,-0.07016,5e-05,9.96315]
[1778901251129,39.34,79130.79,0.0,-0.07019,5e-05,9.96698]
[1778901257171,39.34,79129.97,0.0,-0.07026,5e-05,9.97429]
[1778901263497,39.35,79127.86,0.0,-0.07039,5e-05,9.98825]
[1778901268521,39.35,79128.37,0.0,-0.07038,5e-05,9.98679]
[1778901274290,39.36,79127.91,0.0,-0.0704,5e-05,9.9881]
[1778901279325,39.36,79128.58,0.0,-0.07039,5e-05,9.98677]
[1778901284365,39.36,79121.55,0.0,-0.07073,5e-05,10.02298]
[1778901289395,39.37,79108.03,0.0,-0.07137,5e-05,10.09163]
[1778901294430,39.37,79097.34,0.0,-0.07189,5e-05,10.1462]
[1778901299468,39.37,79101.36,0.0,-0.07172,5e-05,10.1281]
[1778901304504,39.38,79108.57,0.0,-0.07139,5e-05,10.0941]
[1778901309538,39.38,79111.17,0.0,-0.07129,5e-05,10.08286]
[1778901314627,39.38,79105.71,0.0,-0.07155,5e-05,10.11108]
[1778901320617,39.38,79101.55,0.0,-0.07177,5e-05,10.13358]
[1778901326660,39.39,79099.0,0.0,-0.0719,5e-05,10.14779]
[1778901331694,39.39,79096.47,0.0,-0.07201,5e-05,10.15823]
[1778901336729,39.39,79095.24,0.0,-0.07208,5e-05,10.16564]
[1778901344059,39.4,79093.81,0.0,-0.07217,5e-05,10.17453]
[1778901349820,39.4,79095.84,0.0,-0.07208,5e-05,10.16598]
[1778901354855,39.4,79097.21,0.0,-0.07203,5e-05,10.16047]
[1778901359892,39.4,79107.29,0.0,-0.07157,5e-05,10.11194]
[1778901364925,39.41,79110.72,0.0,-0.07142,5e-05,10.09653]
[1778901369960,39.41,79113.84,0.0,-0.07129,5e-05,10.08263]
[1778901374996,39.41,79116.16,0.0,-0.0712,5e-05,10.07268]
[1778901380030,39.41,79116.63,0.0,-0.07119,5e-05,10.0719]
[1778901385065,39.42,79124.08,0.0,-0.07086,5e-05,10.03685]
[1778901390099,39.42,79124.44,0.0,-0.07086,5e-05,10.03692]
[1778901396143,39.43,79124.74,0.0,-0.07085,5e-05,10.03429]
[1778901401177,39.43,79124.74,0.0,-0.07086,5e-05,10.03616]
[1778901407219,39.43,79125.02,0.0,-0.07087,5e-05,10.03702]
[1778901412256,39.44,79125.69,0.0,-0.07086,5e-05,10.03559]
[1778901418298,39.44,79125.83,0.0,-0.07087,5e-05,10.03714]
[1778901423332,39.44,79125.93,0.0,-0.07088,5e-05,10.0385]
[1778901428458,39.45,79124.8,0.0,-0.07095,5e-05,10.04551]
[1778901432741,39.45,79124.67,0.0,-0.07097,5e-05,10.04757]
[1778901432840,39.45,79124.67,0.0,-0.07097,5e-05,10.04757]
[1778901432821,39.45,79125.14,0.0,-0.07095,5e-05,10.04596]
[1778901432941,39.45,79125.14,0.0,-0.07095,5e-05,10.04596]
[1778901434769,39.45,79125.14,0.0,-0.07095,5e-05,10.04596]
[1778901434888,39.45,79125.14,0.0,-0.07095,5e-05,10.04596]
[1778901434893,39.45,79125.14,0.0,-0.07095,5e-05,10.04596]
[1778901434825,39.45,79125.18,0.0,-0.07096,5e-05,10.04647]
[1778901435035,39.45,79125.18,0.0,-0.07096,5e-05,10.04647]
[1778901434944,39.45,79125.18,0.0,-0.07096,5e-05,10.04647]
[1778901436820,39.45,79125.18,0.0,-0.07096,5e-05,10.04647]
[1778901436883,39.45,79125.18,0.0,-0.07096,5e-05,10.04647]
[1778901436888,39.45,79125.18,0.0,-0.07096,5e-05,10.04647]
[1778901436918,39.45,79125.18,0.0,-0.07096,5e-05,10.04718]
[1778901436988,39.45,79125.18,0.0,-0.07096,5e-05,10.04718]
[1778901437432,39.45,79125.18,0.0,-0.07096,5e-05,10.04718]
[1778901438865,39.45,79125.18,0.0,-0.07096,5e-05,10.04718]
[1778901438878,39.45,79125.18,0.0,-0.07096,5e-05,10.04718]
[1778901438916,39.45,79125.28,0.0,-0.07097,5e-05,10.04739]
[1778901440922,39.45,79125.28,0.0,-0.07097,5e-05,10.04739]
[1778901441023,39.46,79125.28,0.0,-0.07097,5e-05,10.04809]
[1778901446495,39.46,79125.28,0.0,-0.07099,5e-05,10.04983]
[1778901454833,39.47,79125.5,0.0,-0.07099,5e-05,10.04849]
[1778901460593,39.47,79127.5,0.0,-0.07091,5e-05,10.04041]
[1778901461482,39.47,79127.5,0.0,-0.07091,5e-05,10.04041]
[1778901461600,39.47,79127.46,0.0,-0.07092,5e-05,10.04134]
[1778901466635,39.47,79126.77,0.0,-0.07097,5e-05,10.04652]
[1778901471672,39.48,79126.55,0.0,-0.07099,5e-05,10.04902]
[1778901477714,39.48,79126.18,0.0,-0.07103,5e-05,10.05327]
[1778901482750,39.48,79124.71,0.0,-0.07111,5e-05,10.06205]
[1778901488796,39.49,79124.96,0.0,-0.07112,5e-05,10.06264]
[1778901493828,39.49,79125.24,0.0,-0.07112,5e-05,10.06291]
[1778901500496,39.49,79125.25,0.0,-0.07112,5e-05,10.06319]
[1778901505911,39.5,79126.87,0.0,-0.07108,5e-05,10.05884]
[1778901511953,39.5,79126.65,0.0,-0.07108,5e-05,10.05748]
[1778901519004,39.5,79126.26,0.0,-0.0711,5e-05,10.06049]
[1778901524038,39.5,79126.69,0.0,-0.07109,5e-05,10.05917]
[1778901524772,39.5,79126.69,0.0,-0.07109,5e-05,10.05917]
[1778901524786,39.5,79126.69,0.0,-0.07109,5e-05,10.05917]
[1778901525042,39.5,79126.47,0.0,-0.0711,5e-05,10.06041]
[1778901529375,39.5,79126.14,0.0,-0.07113,5e-05,10.06286]
[1778901529453,39.5,79126.09,0.0,-0.07113,5e-05,10.06344]
[1778901531797,39.51,79126.09,0.0,-0.07114,5e-05,10.06376]
[1778901531898,39.51,79126.1,0.0,-0.07114,5e-05,10.06437]
[1778901533484,39.51,79126.1,0.0,-0.07114,5e-05,10.06437]
[1778901533539,39.51,79126.07,0.0,-0.07115,5e-05,10.06484]
[1778901541158,39.51,79126.08,0.0,-0.07117,5e-05,10.06736]
[1778901546194,39.52,79125.52,0.0,-0.07121,5e-05,10.07169]
[1778901552235,39.52,79124.07,0.0,-0.07129,5e-05,10.08064]
[1778901558478,39.52,79125.11,0.0,-0.07125,5e-05,10.0764]
[1778901564319,39.53,79126.9,0.0,-0.07119,5e-05,10.07023]
[1778901569354,39.53,79126.8,0.0,-0.07121,5e-05,10.0722]
[1778901574389,39.53,79126.21,0.0,-0.07123,5e-05,10.07318]
[1778901577410,39.53,79121.55,0.0,-0.07146,5e-05,10.09691]
[1778901582445,39.53,79122.05,0.0,-0.07144,5e-05,10.09569]
[1778901585750,39.54,79141.8,0.0,-0.07054,5e-05,9.9999]
[1778901592048,39.54,79142.25,0.0,-0.07053,5e-05,9.99933]
[1778901593523,39.54,79122.31,0.0,-0.07147,5e-05,10.09842]
[1778901598561,39.54,79127.61,0.0,-0.07123,5e-05,10.07331]
[1778901603594,39.54,79127.48,0.0,-0.07124,5e-05,10.07455]
[1778901608629,39.55,79129.82,0.0,-0.07114,5e-05,10.06353]
[1778901613663,39.55,79135.6,0.0,-0.07088,5e-05,10.03576]
[1778901618702,39.55,79133.0,0.0,-0.071,5e-05,10.04929]
[1778901623733,39.55,79131.74,0.0,-0.07107,5e-05,10.05626]
[1778901628769,39.55,79128.98,0.0,-0.0712,5e-05,10.07061]
[1778901634810,39.55,79126.98,0.0,-0.07129,5e-05,10.07816]
[1778901639854,39.56,79125.5,0.0,-0.07136,5e-05,10.08642]
[1778901644889,39.56,79123.11,0.0,-0.07149,5e-05,10.09985]
[1778901649925,39.56,79116.85,0.0,-0.0718,5e-05,10.13214]
[1778901654959,39.56,79117.0,0.0,-0.0718,5e-05,10.13271]
[1778901661231,39.56,79117.09,0.0,-0.0718,5e-05,10.13253]
[1778901668065,39.57,79110.15,0.0,-0.07215,5e-05,10.16922]
[1778901676388,39.57,79104.32,0.0,-0.07244,5e-05,10.1999]
[1778901683154,39.57,79104.32,0.0,-0.07245,5e-05,10.20107]
[1778901688192,39.58,79098.58,0.0,-0.07273,5e-05,10.23021]
[1778901696531,39.58,79099.72,0.0,-0.07266,5e-05,10.22216]
[1778901702290,39.58,79099.55,0.0,-0.07268,5e-05,10.22372]
[1778901707325,39.58,79101.45,0.0,-0.07259,5e-05,10.21484]
[1778901712359,39.58,79106.38,0.0,-0.07236,5e-05,10.19094]
[1778901717395,39.58,79105.34,0.0,-0.07242,5e-05,10.19652]
[1778901726740,39.58,79104.84,0.0,-0.07245,5e-05,10.19975]
[1778901734514,39.58,79103.99,0.0,-0.07249,5e-05,10.2046]
[1778901739549,39.58,79107.94,0.0,-0.07231,5e-05,10.18545]
[1778901744585,39.59,79114.09,0.0,-0.07203,5e-05,10.15572]
[1778901750168,39.59,79116.79,0.0,-0.07191,5e-05,10.14301]
[1778901752640,39.59,79128.26,0.0,-0.07136,5e-05,10.08381]
[1778901757675,39.59,79130.11,0.0,-0.07128,5e-05,10.07602]
[1778901763717,39.59,79136.31,0.0,-0.07101,5e-05,10.04734]
[1778901769759,39.6,79135.72,0.0,-0.07106,5e-05,10.052]
[1778901777093,39.6,79135.36,0.0,-0.07109,5e-05,10.05589]
[1778901782850,39.6,79136.03,0.0,-0.07107,5e-05,10.05384]
[1778901790906,39.61,79135.94,0.0,-0.07109,5e-05,10.05617]
[1778901797234,39.61,79137.35,0.0,-0.07104,5e-05,10.05076]
[1778901807305,39.61,79136.79,0.0,-0.07109,5e-05,10.05565]
[1778901813060,39.62,79135.68,0.0,-0.07113,5e-05,10.05896]
[1778901825144,39.62,79136.03,0.0,-0.07114,5e-05,10.05957]
[1778901830179,39.62,79135.65,0.0,-0.07116,5e-05,10.06236]
[1778901836221,39.62,79135.58,0.0,-0.07117,5e-05,10.06377]
[1778901842275,39.63,79133.05,0.0,-0.0713,5e-05,10.07722]
[1778901847299,39.63,79129.49,0.0,-0.07147,5e-05,10.09552]
[1778901852334,39.63,79127.9,0.0,-0.07156,5e-05,10.10413]
[1778901858376,39.63,79126.34,0.0,-0.07164,5e-05,10.11273]
[1778901867727,39.63,79121.26,0.0,-0.07189,5e-05,10.13924]
[1778901874488,39.64,79118.64,0.0,-0.072,5e-05,10.14985]
[1778901882544,39.64,79118.78,0.0,-0.07201,5e-05,10.15049]
[1778901887874,39.64,79119.33,0.0,-0.07199,5e-05,10.14865]
[1778901896088,39.64,79119.33,0.0,-0.07199,5e-05,10.14901]
[1778901901679,39.65,79121.14,0.0,-0.07193,5e-05,10.14236]
[1778901908015,39.65,79122.16,0.0,-0.07189,5e-05,10.1386]
[1778901913764,39.65,79116.11,0.0,-0.07219,5e-05,10.16969]
[1778901919809,39.65,79110.97,0.0,-0.07243,5e-05,10.19582]
[1778901924841,39.65,79112.78,0.0,-0.07235,5e-05,10.18748]
[1778901930883,39.65,79113.32,0.0,-0.07234,5e-05,10.18543]
[1778901935920,39.65,79107.87,0.0,-0.07257,5e-05,10.2093]
[1778901940953,39.65,79106.02,0.0,-0.07266,5e-05,10.21865]
[1778901945989,39.66,79103.93,0.0,-0.07276,5e-05,10.22918]
[1778901951023,39.66,79109.82,0.0,-0.07249,5e-05,10.20039]
[1778901956059,39.66,79113.34,0.0,-0.07233,5e-05,10.18339]
[1778901961094,39.66,79116.69,0.0,-0.07217,5e-05,10.16738]
[1778901966182,39.66,79119.31,0.0,-0.07206,5e-05,10.15517]
[1778901972171,39.66,79121.0,0.0,-0.07199,5e-05,10.1476]
[1778901978510,39.66,79120.6,0.0,-0.07201,5e-05,10.15031]
[1778901984254,39.66,79122.42,0.0,-0.07193,5e-05,10.14208]
[1778901992407,39.66,79123.52,0.0,-0.07189,5e-05,10.13719]
[1778901998353,39.67,79129.24,0.0,-0.07161,5e-05,10.10713]
[1778902004395,39.67,79130.18,0.0,-0.07158,5e-05,10.10362]
[1778902010437,39.67,79130.16,0.0,-0.07159,5e-05,10.10484]
[1778902016585,39.67,79130.06,0.0,-0.0716,5e-05,10.1057]
[1778902022517,39.68,79130.08,0.0,-0.07161,5e-05,10.10744]
[1778902027556,39.68,79129.65,0.0,-0.07164,5e-05,10.11046]
[1778902032780,39.68,79135.91,0.0,-0.07136,5e-05,10.08057]
[1778902038931,39.68,79132.05,0.0,-0.07155,5e-05,10.10113]
[1778902048705,39.69,79128.0,0.0,-0.07176,5e-05,10.12324]
[1778902056761,39.69,79125.94,0.0,-0.07185,5e-05,10.13165]
[1778902062804,39.69,79124.45,0.0,-0.07193,5e-05,10.14021]
[1778902069142,39.69,79124.15,0.0,-0.07196,5e-05,10.1429]
[1778902074887,39.7,79126.75,0.0,-0.07185,5e-05,10.13132]
[1778902079922,39.7,79125.33,0.0,-0.07193,5e-05,10.13941]
[1778902086971,39.7,79124.9,0.0,-0.07196,5e-05,10.14301]
[1778902092683,39.7,79125.51,0.0,-0.07194,5e-05,10.14085]
[1778902099355,39.71,79125.99,0.0,-0.07193,5e-05,10.14031]
[1778902106108,39.71,79125.17,0.0,-0.07198,5e-05,10.14554]
[1778902112148,39.71,79125.8,0.0,-0.07194,5e-05,10.1402]
[1778902117183,39.71,79125.92,0.0,-0.07195,5e-05,10.14057]
[1778902122218,39.71,79124.78,0.0,-0.07201,5e-05,10.14714]
[1778902129565,39.72,79123.63,0.0,-0.07208,5e-05,10.1543]
[1778902137323,39.72,79123.01,0.0,-0.07212,5e-05,10.15881]
[1778902142358,39.72,79120.42,0.0,-0.07225,5e-05,10.17241]
[1778902147393,39.72,79120.85,0.0,-0.07223,5e-05,10.17112]
[1778902152429,39.72,79123.41,0.0,-0.07212,5e-05,10.15946]
[1778902157463,39.73,79122.11,0.0,-0.07219,5e-05,10.16684]
[1778902165520,39.73,79120.12,0.0,-0.0723,5e-05,10.17813]
[1778902176595,39.73,79120.13,0.0,-0.0723,5e-05,10.17682]
[1778902182638,39.74,79120.05,0.0,-0.07231,5e-05,10.17848]
[1778902187674,39.74,79119.43,0.0,-0.07235,5e-05,10.18262]
[1778902195729,39.74,79119.54,0.0,-0.07236,5e-05,10.18384]
[1778902201773,39.74,79120.46,0.0,-0.07233,5e-05,10.18068]
[1778902207813,39.75,79120.89,0.0,-0.07233,5e-05,10.17997]
[1778902218891,39.75,79120.54,0.0,-0.07237,5e-05,10.18428]
[1778902223929,39.75,79113.77,0.0,-0.07269,5e-05,10.21871]
[1778902230266,39.75,79111.01,0.0,-0.07283,5e-05,10.23317]
[1778902236014,39.76,79112.66,0.0,-0.07274,5e-05,10.2224]
[1778902241822,39.76,79113.14,0.0,-0.07272,5e-05,10.22057]
[1778902249104,39.76,79113.08,0.0,-0.07274,5e-05,10.22201]
[1778902257161,39.76,79115.34,0.0,-0.07264,5e-05,10.21186]
[1778902263203,39.76,79117.29,0.0,-0.07255,5e-05,10.20296]
[1778902269322,39.76,79121.32,0.0,-0.07237,5e-05,10.18322]
[1778902276294,39.76,79122.93,0.0,-0.0723,5e-05,10.17649]
[1778902281330,39.77,79123.42,0.0,-0.07228,5e-05,10.17459]
[1778902286364,39.77,79124.8,0.0,-0.07222,5e-05,10.16833]
[1778902291400,39.77,79128.68,0.0,-0.07203,5e-05,10.14649]
[1778902300765,39.77,79127.55,0.0,-0.07209,5e-05,10.15349]
[1778902307512,39.77,79125.61,0.0,-0.07219,5e-05,10.164]
[1778902313776,39.77,79125.31,0.0,-0.07221,5e-05,10.16588]
[1778902320905,39.78,79123.82,0.0,-0.07229,5e-05,10.17452]
[1778902331680,39.78,79123.72,0.0,-0.07231,5e-05,10.17641]
[1778902336715,39.78,79123.7,0.0,-0.07232,5e-05,10.17715]
[1778902341750,39.78,79121.13,0.0,-0.07244,5e-05,10.19034]
[1778902349806,39.78,79121.73,0.0,-0.07242,5e-05,10.18821]
[1778902354840,39.78,79110.02,0.0,-0.07295,5e-05,10.24275]
[1778902359876,39.78,79104.69,0.0,-0.07321,5e-05,10.26909]
[1778902370974,39.78,79100.2,0.0,-0.07342,5e-05,10.29138]
[1778902372971,39.78,79085.83,0.0,-0.0741,5e-05,10.36263]
[1778902379656,39.78,79086.31,0.0,-0.07408,5e-05,10.35991]
[1778902385069,39.78,79085.85,0.0,-0.07409,5e-05,10.36136]
[1778902390106,39.78,79096.55,0.0,-0.07358,5e-05,10.3077]
[1778902395139,39.78,79094.79,0.0,-0.07366,5e-05,10.31619]
[1778902400175,39.78,79096.81,0.0,-0.07356,5e-05,10.30601]
[1778902405209,39.78,79099.38,0.0,-0.07344,5e-05,10.29314]
[1778902411540,39.78,79102.21,0.0,-0.07328,5e-05,10.27552]
[1778902417294,39.78,79103.86,0.0,-0.0732,5e-05,10.26727]
[1778902424342,39.78,79104.7,0.0,-0.07316,5e-05,10.26314]
[1778902429352,39.78,79107.09,0.0,-0.07305,5e-05,10.25139]
[1778902437435,39.78,79107.09,0.0,-0.07305,5e-05,10.25154]
[1778902443464,39.78,79108.76,0.0,-0.07297,5e-05,10.24343]
[1778902449522,39.78,79108.76,0.0,-0.07297,5e-05,10.24364]
[1778902454557,39.78,79110.14,0.0,-0.07291,5e-05,10.23703]
[1778902459593,39.78,79116.95,0.0,-0.07259,5e-05,10.20381]
[1778902464627,39.78,79116.51,0.0,-0.07262,5e-05,10.20653]
[1778902471960,39.78,79114.89,0.0,-0.07268,5e-05,10.21169]
[1778902477719,39.78,79114.51,0.0,-0.0727,5e-05,10.21408]
[1778902482754,39.78,79114.08,0.0,-0.07273,5e-05,10.21662]
[1778902487789,39.78,79113.92,0.0,-0.07274,5e-05,10.21781]
[1778902495845,39.79,79112.9,0.0,-0.07279,5e-05,10.22345]
[1778902500880,39.79,79110.02,0.0,-0.07293,5e-05,10.23801]
[1778902506925,39.79,79110.28,0.0,-0.07292,5e-05,10.23704]
[1778902510952,39.79,79096.2,0.0,-0.07359,5e-05,10.30679]
[1778902515987,39.79,79091.17,0.0,-0.07382,5e-05,10.33135]
[1778902521022,39.79,79089.43,0.0,-0.0739,5e-05,10.3395]
[1778902526058,39.78,79088.52,0.0,-0.07394,5e-05,10.34343]
[1778902531092,39.78,79087.53,0.0,-0.07396,5e-05,10.34424]
[1778902536127,39.78,79086.01,0.0,-0.07403,5e-05,10.35105]
[1778902542450,39.78,79085.77,0.0,-0.07403,5e-05,10.35129]
[1778902549215,39.78,79085.77,0.0,-0.07402,5e-05,10.35014]
[1778902558281,39.77,79084.74,0.0,-0.07405,5e-05,10.35371]
[1778902565130,39.77,79084.45,0.0,-0.07406,5e-05,10.35443]
[1778902570365,39.77,79084.48,0.0,-0.07404,5e-05,10.3528]
[1778902575400,39.77,79084.49,0.0,-0.07403,5e-05,10.35181]
[1778902580435,39.77,79084.92,0.0,-0.07401,5e-05,10.34874]
[1778902585473,39.77,79082.62,0.0,-0.07411,5e-05,10.35921]
[1778902591514,39.76,79081.01,0.0,-0.07415,5e-05,10.36252]
[1778902597557,39.76,79081.08,0.0,-0.07413,5e-05,10.36089]
[1778902602875,39.76,79085.42,0.0,-0.07392,5e-05,10.3382]
[1778902608636,39.76,79094.73,0.0,-0.07347,5e-05,10.29131]
[1778902613671,39.76,79094.79,0.0,-0.07346,5e-05,10.29062]
[1778902618706,39.76,79091.98,0.0,-0.07359,5e-05,10.3042]
[1778902624751,39.76,79090.94,0.0,-0.07364,5e-05,10.30903]
[1778902629786,39.75,79089.82,0.0,-0.07369,5e-05,10.31433]
[1778902635828,39.75,79089.62,0.0,-0.0737,5e-05,10.31518]
[1778902640863,39.75,79086.02,0.0,-0.07387,5e-05,10.33293]
[1778902645898,39.75,79085.85,0.0,-0.07387,5e-05,10.33371]
[1778902650933,39.75,79082.73,0.0,-0.07402,5e-05,10.34915]
[1778902655968,39.75,79081.72,0.0,-0.07405,5e-05,10.35067]
[1778902661003,39.75,79082.05,0.0,-0.07403,5e-05,10.3489]
[1778902669059,39.75,79082.76,0.0,-0.07399,5e-05,10.34497]
[1778902675101,39.75,79083.72,0.0,-0.07394,5e-05,10.3398]
[1778902683157,39.75,79085.33,0.0,-0.07386,5e-05,10.33125]
[1778902690206,39.75,79086.47,0.0,-0.0738,5e-05,10.32524]
[1778902699270,39.75,79085.97,0.0,-0.07383,5e-05,10.32751]
[1778902705311,39.75,79086.58,0.0,-0.0738,5e-05,10.32452]
[1778902712360,39.75,79086.17,0.0,-0.0738,5e-05,10.32329]
[1778902722431,39.75,79086.03,0.0,-0.07381,5e-05,10.32438]
[1778902727465,39.75,79090.83,0.0,-0.07358,5e-05,10.30083]
[1778902732491,39.75,79093.59,0.0,-0.07345,5e-05,10.28744]
[1778902740557,39.75,79098.66,0.0,-0.07322,5e-05,10.26285]
[1778902748613,39.75,79100.53,0.0,-0.07313,5e-05,10.25405]
[1778902753928,39.75,79103.62,0.0,-0.07299,5e-05,10.23911]
[1778902759690,39.75,79103.78,0.0,-0.07298,5e-05,10.23825]
[1778902771775,39.75,79108.21,0.0,-0.07275,5e-05,10.21242]
[1778902777817,39.75,79109.97,0.0,-0.07266,5e-05,10.20367]
[1778902784137,39.75,79109.06,0.0,-0.07271,5e-05,10.20864]
[1778902794207,39.76,79109.71,0.0,-0.07269,5e-05,10.20609]
[1778902799971,39.76,79102.04,0.0,-0.07305,5e-05,10.24425]
[1778902805155,39.76,79097.57,0.0,-0.07326,5e-05,10.26634]
[1778902814349,39.76,79094.11,0.0,-0.07343,5e-05,10.28344]
[1778902820114,39.76,79094.0,0.0,-0.07343,5e-05,10.28406]
[1778902825149,39.76,79092.21,0.0,-0.07352,5e-05,10.29291]
[1778902832199,39.76,79091.24,0.0,-0.07354,5e-05,10.29404]
[1778902843280,39.75,79090.13,0.0,-0.07359,5e-05,10.29892]
[1778902850324,39.75,79086.79,0.0,-0.07374,5e-05,10.31484]
[1778902858811,39.75,79086.16,0.0,-0.07376,5e-05,10.31759]
[1778902864422,39.75,79083.1,0.0,-0.0739,5e-05,10.33173]
[1778902871471,39.75,79082.53,0.0,-0.07392,5e-05,10.33364]
[1778902878519,39.75,79073.62,0.0,-0.07433,5e-05,10.37676]
[1778902883555,39.74,79071.04,0.0,-0.07445,5e-05,10.38868]
[1778902893625,39.74,79073.4,0.0,-0.0743,5e-05,10.37186]
[1778902899667,39.74,79071.61,0.0,-0.07438,5e-05,10.37984]
[1778902904980,39.74,79069.68,0.0,-0.07446,5e-05,10.38868]
[1778902911751,39.74,79068.74,0.0,-0.0745,5e-05,10.39227]
[1778902921818,39.73,79068.35,0.0,-0.0745,5e-05,10.39268]
[1778902925119,39.73,79050.25,0.0,-0.07537,5e-05,10.48232]
[1778902931891,39.73,79051.73,0.0,-0.07528,5e-05,10.4732]
[1778902941966,39.72,79055.03,0.0,-0.07509,5e-05,10.45396]
[1778902947001,39.72,79051.27,0.0,-0.07526,5e-05,10.47135]
[1778902952037,39.72,79046.92,0.0,-0.07544,5e-05,10.48809]
[1778902957072,39.71,79049.98,0.0,-0.07527,5e-05,10.47114]
[1778902962107,39.71,79053.43,0.0,-0.07509,5e-05,10.45223]
[1778902967142,39.71,79059.61,0.0,-0.07478,5e-05,10.41988]
[1778902971212,39.71,79058.01,0.0,-0.07484,5e-05,10.42653]
[1778902971223,39.71,79058.01,0.0,-0.07484,5e-05,10.42653]
[1778902971313,39.71,79055.45,0.0,-0.07496,5e-05,10.43877]
[1778902977214,39.7,79057.11,0.0,-0.07485,5e-05,10.42706]
[1778902983255,39.69,79056.55,0.0,-0.07484,5e-05,10.4264]
[1778902988290,39.69,79057.48,0.0,-0.07477,5e-05,10.41885]
[1778902993328,39.68,79058.92,0.0,-0.07467,5e-05,10.40875]
[1778902998363,39.68,79059.72,0.0,-0.07461,5e-05,10.40189]
[1778903005415,39.67,79060.48,0.0,-0.07454,5e-05,10.39427]
[1778903010447,39.66,79060.79,0.0,-0.0745,5e-05,10.39007]
[1778903015482,39.66,79061.36,0.0,-0.07442,5e-05,10.38112]
[1778903020517,39.65,79061.75,0.0,-0.07438,5e-05,10.37649]
[1778903025552,39.65,79059.77,0.0,-0.07445,5e-05,10.38367]
[1778903033251,39.65,79058.76,0.0,-0.07449,5e-05,10.38817]
[1778903042671,39.63,79053.22,0.0,-0.07468,5e-05,10.40756]
[1778903052741,39.62,79051.47,0.0,-0.07472,5e-05,10.41149]
[1778903060573,39.62,79048.09,0.0,-0.07487,5e-05,10.42702]
[1778903066102,39.61,79046.08,0.0,-0.07493,5e-05,10.43261]
[1778903072882,39.61,79043.19,0.0,-0.07501,5e-05,10.44026]
[1778903077917,39.6,79047.05,0.0,-0.0748,5e-05,10.41844]
[1778903085917,39.6,79047.83,0.0,-0.07475,5e-05,10.41307]
[1778903093023,39.59,79044.27,0.0,-0.07489,5e-05,10.42723]
[1778903098058,39.59,79036.36,0.0,-0.07526,5e-05,10.46541]
[1778903103093,39.59,79033.2,0.0,-0.0754,5e-05,10.47961]
[1778903109140,39.58,79035.53,0.0,-0.07526,5e-05,10.4658]
[1778903114175,39.58,79036.26,0.0,-0.07521,5e-05,10.46043]
[1778903119212,39.57,79035.62,0.0,-0.07523,5e-05,10.46187]
[1778903124244,39.57,79043.55,0.0,-0.07482,5e-05,10.42042]
[1778903129605,39.57,79047.27,0.0,-0.07463,5e-05,10.40059]
[1778903135321,39.57,79048.66,0.0,-0.07452,5e-05,10.38802]
[1778903140356,39.56,79053.93,0.0,-0.07426,5e-05,10.36045]
[1778903145392,39.56,79053.9,0.0,-0.07425,5e-05,10.35949]
[1778903150426,39.56,79054.69,0.0,-0.0742,5e-05,10.35444]
[1778903155461,39.56,79054.91,0.0,-0.07418,5e-05,10.35226]
[1778903160496,39.56,79055.31,0.0,-0.07415,5e-05,10.34918]
[1778903165532,39.55,79053.17,0.0,-0.07424,5e-05,10.35866]
[1778903170567,39.55,79054.18,0.0,-0.07418,5e-05,10.35252]
[1778903176884,39.55,79051.29,0.0,-0.07431,5e-05,10.36572]
[1778903184664,39.54,79048.77,0.0,-0.0744,5e-05,10.37491]
[1778903190705,39.53,79048.81,0.0,-0.07436,5e-05,10.3709]
[1778903195741,39.53,79047.63,0.0,-0.07437,5e-05,10.37025]
[1778903203798,39.52,79048.01,0.0,-0.07433,5e-05,10.36621]
[1778903211853,39.52,79047.26,0.0,-0.07435,5e-05,10.36811]
[1778903217164,39.52,79046.11,0.0,-0.07439,5e-05,10.37268]
[1778903222930,39.52,79045.17,0.0,-0.07442,5e-05,10.37518]
[1778903228972,39.51,79044.58,0.0,-0.07443,5e-05,10.37595]
[1778903233976,39.51,79044.01,0.0,-0.07444,5e-05,10.37734]
[1778903242030,39.51,79043.79,0.0,-0.07444,5e-05,10.37723]
[1778903247375,39.5,79043.28,0.0,-0.07443,5e-05,10.37665]
[1778903253301,39.5,79040.94,0.0,-0.07454,5e-05,10.38732]
[1778903262204,39.49,79040.34,0.0,-0.07453,5e-05,10.38501]
[1778903267516,39.49,79044.78,0.0,-0.0743,5e-05,10.36185]
[1778903273282,39.49,79043.49,0.0,-0.07435,5e-05,10.36649]
[1778903278503,39.49,79036.51,0.0,-0.07467,5e-05,10.4001]
[1778903287657,39.48,79036.19,0.0,-0.07467,5e-05,10.39994]
[1778903294922,39.48,79036.19,0.0,-0.07467,5e-05,10.39975]
[1778903304688,39.47,79032.29,0.0,-0.0748,5e-05,10.41312]
[1778903310729,39.47,79032.87,0.0,-0.07475,5e-05,10.40809]
[1778903317867,39.46,79030.68,0.0,-0.07482,5e-05,10.41329]
[1778903323821,39.46,79030.45,0.0,-0.07481,5e-05,10.41247]
[1778903328856,39.46,79024.05,0.0,-0.0751,5e-05,10.443]
[1778903333889,39.45,79022.29,0.0,-0.07518,5e-05,10.4508]
[1778903338927,39.45,79026.53,0.0,-0.07497,5e-05,10.42859]
[1778903343960,39.45,79029.63,0.0,-0.07481,5e-05,10.41228]
[1778903354029,39.45,79032.48,0.0,-0.07466,5e-05,10.3966]
[1778903361078,39.45,79031.96,0.0,-0.07467,5e-05,10.39832]
[1778903366113,39.45,79030.78,0.0,-0.07473,5e-05,10.40363]
[1778903373163,39.44,79031.01,0.0,-0.07468,5e-05,10.39818]
[1778903378304,39.44,79028.9,0.0,-0.07478,5e-05,10.4082]
[1778903385247,39.44,79027.99,0.0,-0.07482,5e-05,10.41197]
[1778903390283,39.44,79027.43,0.0,-0.07484,5e-05,10.41422]
[1778903398444,39.44,79027.25,0.0,-0.07484,5e-05,10.41425]
[1778903404382,39.44,79015.99,0.0,-0.07538,5e-05,10.4702]
[1778903409416,39.44,79016.73,0.0,-0.07533,5e-05,10.46527]
[1778903417474,39.43,79017.86,0.0,-0.07526,5e-05,10.45802]
[1778903423516,39.43,79020.32,0.0,-0.07513,5e-05,10.44427]
[1778903428666,39.43,79020.52,0.0,-0.07511,5e-05,10.44225]
[1778903435599,39.42,79022.8,0.0,-0.07496,5e-05,10.42509]
[1778903440634,39.42,79025.21,0.0,-0.07483,5e-05,10.41121]
[1778903445670,39.42,79025.98,0.0,-0.07477,5e-05,10.40583]
[1778903457062,39.42,79027.16,0.0,-0.07471,5e-05,10.39875]
[1778903466817,39.4,79030.32,0.0,-0.07446,5e-05,10.37341]
[1778903471853,39.39,79031.77,0.0,-0.07437,5e-05,10.36352]
[1778903479014,39.39,79032.17,0.0,-0.07431,5e-05,10.3579]
[1778903484944,39.38,79032.74,0.0,-0.07426,5e-05,10.35195]
[1778903489978,39.38,79032.9,0.0,-0.07423,5e-05,10.34858]
[1778903499158,39.37,79033.13,0.0,-0.07415,5e-05,10.33942]
[1778903505640,39.36,79033.13,0.0,-0.07414,5e-05,10.33785]
[1778903514740,39.36,79034.02,0.0,-0.07408,5e-05,10.33171]
[1778903519355,39.35,79037.9,0.0,-0.07386,5e-05,10.30853]
[1778903520192,39.35,79038.13,0.0,-0.07384,5e-05,10.30693]
[1778903521455,39.35,79038.55,0.0,-0.07382,5e-05,10.3046]
[1778903522203,39.35,79039.65,0.0,-0.07376,5e-05,10.29887]
[1778903523337,39.35,79039.27,0.0,-0.07378,5e-05,10.30056]
[1778903523436,39.35,79039.0,0.0,-0.07379,5e-05,10.30192]
[1778903529375,39.35,79039.0,0.0,-0.07378,5e-05,10.30066]
[1778903535293,39.35,79038.34,0.0,-0.0738,5e-05,10.30272]
[1778903537734,39.35,79039.42,0.0,-0.07375,5e-05,10.2971]
[1778903537817,39.35,79041.11,0.0,-0.07366,5e-05,10.28825]
[1778903539785,39.35,79041.11,0.0,-0.07366,5e-05,10.28825]
[1778903539822,39.35,79040.56,0.0,-0.07368,5e-05,10.29064]
[1778903545363,39.34,79039.95,0.0,-0.07371,5e-05,10.2928]
[1778903550399,39.34,79039.16,0.0,-0.07373,5e-05,10.29586]
[1778903555433,39.34,79039.24,0.0,-0.0737,5e-05,10.29112]
[1778903556284,39.34,79039.24,0.0,-0.0737,5e-05,10.29112]
[1778903556440,39.34,79039.42,0.0,-0.07369,5e-05,10.29004]
[1778903560402,39.34,79039.16,0.0,-0.0737,5e-05,10.29084]
[1778903560504,39.34,79037.77,0.0,-0.07376,5e-05,10.29764]
[1778903565504,39.34,79037.63,0.0,-0.07376,5e-05,10.29748]
[1778903571546,39.34,79035.24,0.0,-0.07387,5e-05,10.30841]
[1778903577589,39.33,79031.6,0.0,-0.07403,5e-05,10.32546]
[1778903582622,39.33,79031.5,0.0,-0.07403,5e-05,10.32487]
[1778903588664,39.33,79032.32,0.0,-0.07398,5e-05,10.31947]
[1778903591162,39.33,79032.61,0.0,-0.07396,5e-05,10.31758]
[1778903591284,39.33,79032.61,0.0,-0.07396,5e-05,10.31758]
[1778903593347,39.33,79023.25,0.0,-0.0744,5e-05,10.36395]
[1778903593699,39.33,79023.25,0.0,-0.0744,5e-05,10.36395]
[1778903598734,39.32,79021.94,0.0,-0.07445,5e-05,10.36909]
[1778903601562,39.32,79021.88,0.0,-0.07445,5e-05,10.36854]
[1778903606790,39.32,79021.88,0.0,-0.07443,5e-05,10.36684]
[1778903613842,39.32,79021.74,0.0,-0.0744,5e-05,10.36223]
[1778903620011,39.31,79021.5,0.0,-0.0744,5e-05,10.3619]
[1778903624170,39.31,79021.45,0.0,-0.0744,5e-05,10.36165]
[1778903624258,39.31,79025.34,0.0,-0.0742,5e-05,10.34157]
[1778903630080,39.31,79031.56,0.0,-0.07389,5e-05,10.30923]
[1778903635993,39.31,79031.49,0.0,-0.07388,5e-05,10.30855]
[1778903642038,39.31,79031.68,0.0,-0.07387,5e-05,10.30655]
[1778903647071,39.3,79035.72,0.0,-0.07366,5e-05,10.28538]
[1778903653114,39.3,79036.96,0.0,-0.0736,5e-05,10.27856]
[1778903658152,39.3,79044.8,0.0,-0.07322,5e-05,10.2393]
[1778903664191,39.3,79043.54,0.0,-0.07328,5e-05,10.24601]
[1778903670360,39.3,79042.25,0.0,-0.07335,5e-05,10.25306]
[1778903676274,39.31,79041.84,0.0,-0.07336,5e-05,10.25244]
[1778903682317,39.31,79040.96,0.0,-0.07341,5e-05,10.25775]
[1778903687351,39.31,79039.62,0.0,-0.07347,5e-05,10.26438]
[1778903692386,39.31,79039.25,0.0,-0.07348,5e-05,10.26553]
[1778903698039,39.31,79038.56,0.0,-0.07351,5e-05,10.2688]
[1778903703463,39.3,79047.17,0.0,-0.07309,5e-05,10.22411]
[1778903710641,39.3,79046.0,0.0,-0.07311,5e-05,10.22667]
[1778903716677,39.29,79050.34,0.0,-0.07289,5e-05,10.20411]
[1778903722596,39.29,79050.28,0.0,-0.07289,5e-05,10.20399]
[1778903730781,39.29,79049.89,0.0,-0.07291,5e-05,10.20549]
[1778903736694,39.29,79060.35,0.0,-0.07238,5e-05,10.14955]
[1778903741729,39.29,79064.6,0.0,-0.07217,5e-05,10.12753]
[1778903746765,39.29,79064.02,0.0,-0.0722,5e-05,10.12967]
[1778903751801,39.29,79061.39,0.0,-0.07231,5e-05,10.14203]
[1778903756837,39.29,79058.85,0.0,-0.07243,5e-05,10.15396]
[1778903763886,39.29,79061.54,0.0,-0.0723,5e-05,10.14035]
[1778903768922,39.29,79062.34,0.0,-0.07227,5e-05,10.13754]
[1778903774963,39.29,79062.09,0.0,-0.0723,5e-05,10.14043]
[1778903780498,39.29,79064.33,0.0,-0.0722,5e-05,10.1302]
[1778903781134,39.29,79065.43,0.0,-0.07215,5e-05,10.12523]
[1778903787049,39.29,79070.78,0.0,-0.07189,5e-05,10.09753]
[1778903792082,39.29,79073.75,0.0,-0.07171,5e-05,10.07798]
[1778903797117,39.29,79078.22,0.0,-0.0715,5e-05,10.05493]
[1778903802953,39.29,79080.41,0.0,-0.0714,5e-05,10.04475]
[1778903808194,39.29,79082.06,0.0,-0.07133,5e-05,10.03774]
[1778903813233,39.29,79083.06,0.0,-0.07129,5e-05,10.03358]
[1778903821414,39.3,79083.95,0.0,-0.07126,5e-05,10.03038]
[1778903831487,39.3,79082.43,0.0,-0.07135,5e-05,10.03942]
[1778903840354,39.3,79082.27,0.0,-0.07136,5e-05,10.04094]
[1778903844592,39.3,79082.62,0.0,-0.07135,5e-05,10.04018]
[1778903845453,39.3,79083.87,0.0,-0.0713,5e-05,10.03425]
[1778903848474,39.3,79069.25,0.0,-0.07199,5e-05,10.10705]
[1778903848598,39.3,79069.25,0.0,-0.07199,5e-05,10.10705]
[1778903849482,39.3,79068.68,0.0,-0.07202,5e-05,10.10992]
[1778903854516,39.3,79065.0,0.0,-0.07217,5e-05,10.12504]
[1778903861695,39.3,79062.98,0.0,-0.07227,5e-05,10.13543]
[1778903867607,39.3,79058.73,0.0,-0.07248,5e-05,10.1569]
[1778903872642,39.3,79056.45,0.0,-0.07259,5e-05,10.16854]
[1778903877677,39.31,79055.34,0.0,-0.07264,5e-05,10.17437]
[1778903881515,39.31,79053.89,0.0,-0.07271,5e-05,10.18172]
[1778903886740,39.31,79055.95,0.0,-0.07262,5e-05,10.17185]
[1778903891781,39.31,79055.83,0.0,-0.07263,5e-05,10.17276]
[1778903899831,39.31,79053.2,0.0,-0.07276,5e-05,10.18637]
[1778903907373,39.31,79051.96,0.0,-0.07282,5e-05,10.19281]
[1778903908108,39.31,79051.16,0.0,-0.07286,5e-05,10.19704]
[1778903908197,39.31,79050.58,0.0,-0.07289,5e-05,10.2]
[1778903913931,39.31,79039.33,0.0,-0.0734,5e-05,10.25278]
[1778903918966,39.31,79043.98,0.0,-0.07318,5e-05,10.22932]
[1778903926016,39.31,79044.7,0.0,-0.07314,5e-05,10.22556]
[1778903932194,39.31,79050.62,0.0,-0.07286,5e-05,10.19589]
[1778903938099,39.31,79051.62,0.0,-0.07281,5e-05,10.19091]
[1778903943134,39.31,79046.21,0.0,-0.07307,5e-05,10.2177]
[1778903948169,39.31,79048.32,0.0,-0.07296,5e-05,10.20681]
[1778903956225,39.31,79050.5,0.0,-0.07285,5e-05,10.19528]
[1778903961260,39.3,79053.04,0.0,-0.07273,5e-05,10.18216]
[1778903967302,39.3,79056.24,0.0,-0.07257,5e-05,10.16569]
[1778903972475,39.3,79057.25,0.0,-0.0725,5e-05,10.15681]
[1778903979421,39.3,79057.25,0.0,-0.07249,5e-05,10.15647]
[1778903985436,39.3,79062.15,0.0,-0.07226,5e-05,10.13159]
[1778903990471,39.3,79058.85,0.0,-0.07241,5e-05,10.14789]
[1778903995506,39.3,79049.74,0.0,-0.07285,5e-05,10.19315]
[1778904000541,39.3,79041.94,0.0,-0.07321,5e-05,10.23152]
[1778904005576,39.3,79036.28,0.0,-0.07349,5e-05,10.25987]
[1778904010611,39.3,79039.15,0.0,-0.07335,5e-05,10.24529]
[1778904016654,39.3,79039.69,0.0,-0.07331,5e-05,10.24166]
[1778904021688,39.3,79039.97,0.0,-0.07329,5e-05,10.23953]
[1778904027730,39.29,79039.97,0.0,-0.07328,5e-05,10.2387]
[1778904032899,39.29,79039.54,0.0,-0.07328,5e-05,10.23677]
[1778904038807,39.29,79039.75,0.0,-0.07326,5e-05,10.23495]
[1778904043842,39.29,79039.79,0.0,-0.07325,5e-05,10.23414]
[1778904048876,39.29,79039.82,0.0,-0.07324,5e-05,10.23339]
[1778904053912,39.29,79039.82,0.0,-0.07324,5e-05,10.23281]
[1778904059954,39.29,79048.14,0.0,-0.07283,5e-05,10.19056]
[1778904064989,39.29,79051.28,0.0,-0.07268,5e-05,10.17447]
[1778904070030,39.29,79055.14,0.0,-0.07249,5e-05,10.15489]
[1778904075065,39.29,79056.72,0.0,-0.07242,5e-05,10.14681]
[1778904080095,39.29,79056.97,0.0,-0.0724,5e-05,10.1454]
[1778904085330,39.28,79058.93,0.0,-0.0723,5e-05,10.13482]
[1778904091115,39.28,79058.73,0.0,-0.0723,5e-05,10.13505]
[1778904098225,39.28,79058.14,0.0,-0.07228,5e-05,10.13161]
[1778904103397,39.27,79059.37,0.0,-0.07221,5e-05,10.12383]
[1778904110310,39.27,79059.37,0.0,-0.07219,5e-05,10.12191]
[1778904115353,39.27,79049.0,0.0,-0.07267,5e-05,10.17242]
[1778904120382,39.27,79038.04,0.0,-0.0732,5e-05,10.22744]
[1778904124544,39.27,79038.37,0.0,-0.07319,5e-05,10.2259]
[1778904124742,39.27,79033.35,0.0,-0.07343,5e-05,10.25112]
[1778904125080,39.27,79033.35,0.0,-0.07343,5e-05,10.25112]
[1778904125088,39.27,79033.35,0.0,-0.07343,5e-05,10.25112]
[1778904125423,39.27,79033.35,0.0,-0.07343,5e-05,10.25114]
[1778904127431,39.27,79013.15,0.0,-0.07441,5e-05,10.35251]
[1778904129500,39.27,79012.66,0.0,-0.07443,5e-05,10.35484]
[1778904129601,39.27,79008.45,0.0,-0.07463,5e-05,10.37592]
[1778904132842,39.27,79006.97,0.0,-0.0747,5e-05,10.38304]
[1778904134192,39.27,79004.52,0.0,-0.07482,5e-05,10.39503]
[1778904134635,39.27,79004.52,0.0,-0.07482,5e-05,10.39503]
[1778904134677,39.27,79004.27,0.0,-0.07483,5e-05,10.39611]
[1778904140524,39.26,79003.64,0.0,-0.07485,5e-05,10.39811]
[1778904145558,39.26,79007.05,0.0,-0.07467,5e-05,10.37994]
[1778904146294,39.26,79007.05,0.0,-0.07467,5e-05,10.37994]
[1778904146866,39.26,79015.63,0.0,-0.07425,5e-05,10.33649]
[1778904149021,39.26,79023.56,0.0,-0.07386,5e-05,10.29632]
[1778904149586,39.26,79024.93,0.0,-0.07379,5e-05,10.28908]
[1778904154621,39.26,79029.14,0.0,-0.07355,5e-05,10.2629]
[1778904155196,39.26,79029.14,0.0,-0.07355,5e-05,10.2629]
[1778904155629,39.26,79023.42,0.0,-0.07383,5e-05,10.29146]
[1778904157277,39.26,79021.87,0.0,-0.0739,5e-05,10.29903]
[1778904157642,39.26,79020.54,0.0,-0.07396,5e-05,10.30538]
[1778904162677,39.25,79020.82,0.0,-0.07393,5e-05,10.30228]
[1778904167712,39.25,79017.56,0.0,-0.07408,5e-05,10.31718]
[1778904172747,39.25,79016.42,0.0,-0.07413,5e-05,10.32217]
[1778904177782,39.25,79016.97,0.0,-0.07409,5e-05,10.31859]
[1778904182818,39.25,79023.52,0.0,-0.07377,5e-05,10.28479]
[1778904184666,39.25,79025.11,0.0,-0.07369,5e-05,10.27666]
[1778904184681,39.25,79025.11,0.0,-0.07369,5e-05,10.27666]
[1778904189867,39.24,79016.01,0.0,-0.07412,5e-05,10.32131]
[1778904194901,39.24,79014.43,0.0,-0.07418,5e-05,10.32813]
[1778904199936,39.24,79024.18,0.0,-0.0737,5e-05,10.27746]
[1778904204970,39.23,79026.71,0.0,-0.07355,5e-05,10.26218]
[1778904210012,39.23,79028.57,0.0,-0.07343,5e-05,10.2498]
[1778904215041,39.22,79035.25,0.0,-0.07307,5e-05,10.21049]
[1778904220076,39.22,79036.24,0.0,-0.073,5e-05,10.20355]
[1778904225111,39.22,79043.8,0.0,-0.07263,5e-05,10.16435]
[1778904229009,39.22,79047.51,0.0,-0.07244,5e-05,10.14506]
[1778904229535,39.21,79049.75,0.0,-0.07233,5e-05,10.1334]
[1778904233404,39.21,79051.81,0.0,-0.07223,5e-05,10.12266]
[1778904233444,39.21,79052.86,0.0,-0.07217,5e-05,10.11613]
[1778904238693,39.21,79054.16,0.0,-0.07209,5e-05,10.10837]
[1778904244383,39.2,79065.88,0.0,-0.07151,5e-05,10.04719]
[1778904250288,39.2,79065.71,0.0,-0.0715,5e-05,10.04601]
[1778904256332,39.2,79066.57,0.0,-0.07145,5e-05,10.04101]
[1778904261366,39.2,79063.75,0.0,-0.07158,5e-05,10.05495]
[1778904268423,39.2,79064.67,0.0,-0.07154,5e-05,10.05022]
[1778904274601,39.2,79063.03,0.0,-0.0716,5e-05,10.05504]
[1778904280507,39.2,79065.64,0.0,-0.07148,5e-05,10.04338]
[1778904285543,39.2,79066.62,0.0,-0.07144,5e-05,10.03905]
[1778904291028,39.2,79068.46,0.0,-0.07136,5e-05,10.03003]
[1778904291585,39.2,79072.13,0.0,-0.07118,5e-05,10.01128]
[1778904296619,39.2,79072.85,0.0,-0.07113,5e-05,10.0065]
[1778904301639,39.2,79071.8,0.0,-0.07118,5e-05,10.01179]
[1778904306691,39.2,79068.09,0.0,-0.07137,5e-05,10.03121]
[1778904312731,39.2,79066.67,0.0,-0.07143,5e-05,10.03774]
[1778904317766,39.2,79067.05,0.0,-0.0714,5e-05,10.03451]
[1778904322801,39.19,79066.96,0.0,-0.07139,5e-05,10.03357]
[1778904329850,39.19,79066.8,0.0,-0.07139,5e-05,10.03364]
[1778904335023,39.19,79066.27,0.0,-0.07139,5e-05,10.03242]
[1778904341936,39.19,79066.27,0.0,-0.07139,5e-05,10.03175]
[1778904346969,39.19,79067.56,0.0,-0.07132,5e-05,10.02482]
[1778904352004,39.19,79067.9,0.0,-0.07129,5e-05,10.02176]
[1778904357039,39.18,79064.66,0.0,-0.07143,5e-05,10.03623]
[1778904362074,39.18,79062.62,0.0,-0.07151,5e-05,10.04503]
[1778904367110,39.18,79058.78,0.0,-0.0717,5e-05,10.06482]
[1778904376172,39.19,79059.47,0.0,-0.07169,5e-05,10.0633]
[1778904382760,39.19,79060.71,0.0,-0.07164,5e-05,10.05839]
[1778904387759,39.19,79061.49,0.0,-0.07162,5e-05,10.05647]
[1778904387765,39.19,79061.49,0.0,-0.07162,5e-05,10.05647]
[1778904387770,39.19,79062.15,0.0,-0.07159,5e-05,10.05342]
[1778904393293,39.2,79059.35,0.0,-0.07171,5e-05,10.0652]
[1778904398332,39.2,79058.72,0.0,-0.07174,5e-05,10.06815]
[1778904404372,39.2,79058.61,0.0,-0.07177,5e-05,10.07066]
[1778904410413,39.2,79059.11,0.0,-0.07176,5e-05,10.07008]
[1778904415592,39.21,79058.65,0.0,-0.0718,5e-05,10.07388]
[1778904421494,39.21,79058.76,0.0,-0.07181,5e-05,10.07505]
[1778904426526,39.21,79058.88,0.0,-0.07181,5e-05,10.07583]
[1778904431554,39.21,79058.3,0.0,-0.07185,5e-05,10.08007]
[1778904439618,39.22,79058.74,0.0,-0.07185,5e-05,10.08015]
[1778904444653,39.22,79048.45,0.0,-0.07235,5e-05,10.13242]
[1778904451097,39.22,79040.47,0.0,-0.07274,5e-05,10.17271]
[1778904456737,39.22,79037.56,0.0,-0.07287,5e-05,10.18489]
[1778904461772,39.22,79035.85,0.0,-0.07295,5e-05,10.19394]
[1778904466807,39.22,79035.12,0.0,-0.07299,5e-05,10.19813]
[1778904471843,39.23,79033.45,0.0,-0.07308,5e-05,10.20708]
[1778904477884,39.23,79034.04,0.0,-0.07306,5e-05,10.2049]
[1778904486109,39.23,79035.16,0.0,-0.07301,5e-05,10.20039]
[1778904491168,39.23,79036.35,0.0,-0.07296,5e-05,10.19507]
[1778904496178,39.23,79037.07,0.0,-0.07293,5e-05,10.19198]
[1778904505073,39.23,79037.07,0.0,-0.07294,5e-05,10.19273]
[1778904512714,39.23,79034.8,0.0,-0.07305,5e-05,10.20451]
[1778904520875,39.24,79034.37,0.0,-0.07306,5e-05,10.20413]
[1778904526221,39.24,79031.48,0.0,-0.07321,5e-05,10.21976]
[1778904535284,39.24,79029.24,0.0,-0.07333,5e-05,10.23226]
[1778904541329,39.24,79026.57,0.0,-0.07347,5e-05,10.24653]
[1778904546533,39.24,79039.44,0.0,-0.07286,5e-05,10.18296]
[1778904552403,39.25,79043.87,0.0,-0.07266,5e-05,10.16207]
[1778904558445,39.25,79046.67,0.0,-0.07254,5e-05,10.14946]
[1778904564487,39.25,79047.33,0.0,-0.07252,5e-05,10.14751]
[1778904570529,39.25,79048.44,0.0,-0.07248,5e-05,10.14327]
[1778904576744,39.26,79042.22,0.0,-0.07276,5e-05,10.17208]
[1778904583623,39.26,79050.16,0.0,-0.07239,5e-05,10.13376]
[1778904588402,39.26,79051.32,0.0,-0.07235,5e-05,10.1288]
[1778904588909,39.26,79051.32,0.0,-0.07235,5e-05,10.1288]
[1778904589045,39.26,79051.32,0.0,-0.07235,5e-05,10.1288]
[1778904589052,39.26,79051.32,0.0,-0.07235,5e-05,10.1288]
[1778904589108,39.26,79069.02,0.0,-0.07151,5e-05,10.04113]
[1778904592037,39.26,79081.64,0.0,-0.07091,5e-05,9.97776]
[1778904593146,39.26,79081.64,0.0,-0.07091,5e-05,9.97776]
[1778904593242,39.26,79081.64,0.0,-0.07091,5e-05,9.97754]
[1778904597826,39.26,79083.28,0.0,-0.07082,5e-05,9.96853]
[1778904597830,39.26,79083.28,0.0,-0.07082,5e-05,9.96853]
[1778904598210,39.26,79083.28,0.0,-0.07082,5e-05,9.9683]
[1778904603766,39.25,79070.99,0.0,-0.07139,5e-05,10.0286]
[1778904608801,39.26,79068.12,0.0,-0.07154,5e-05,10.04411]
[1778904613836,39.26,79064.61,0.0,-0.07172,5e-05,10.06295]
[1778904616343,39.26,79064.61,0.0,-0.07172,5e-05,10.06295]
[1778904616350,39.26,79064.61,0.0,-0.07172,5e-05,10.06295]
[1778904616419,39.26,79051.62,0.0,-0.07234,5e-05,10.12806]
[1778904617032,39.26,79035.57,0.0,-0.07311,5e-05,10.20839]
[1778904618758,39.26,79035.57,0.0,-0.07311,5e-05,10.20839]
[1778904618872,39.26,79035.66,0.0,-0.07311,5e-05,10.20794]
[1778904620882,39.26,79034.64,0.0,-0.07315,5e-05,10.21304]
[1778904622900,39.26,79019.1,0.0,-0.0739,5e-05,10.29095]
[1778904626646,39.26,79011.6,0.0,-0.07426,5e-05,10.3282]
[1778904626647,39.26,79011.6,0.0,-0.07426,5e-05,10.3282]
[1778904627102,39.26,79012.12,0.0,-0.07424,5e-05,10.32545]
[1778904632587,39.26,79012.52,0.0,-0.07419,5e-05,10.31942]
[1778904637676,39.26,79016.17,0.0,-0.07401,5e-05,10.30045]
[1778904644052,39.26,79014.3,0.0,-0.07409,5e-05,10.30909]
[1778904649084,39.25,79017.59,0.0,-0.07392,5e-05,10.29179]
[1778904657317,39.25,79014.47,0.0,-0.07407,5e-05,10.30674]
[1778904663181,39.25,79014.47,0.0,-0.07407,5e-05,10.30693]
[1778904668216,39.25,79014.75,0.0,-0.07406,5e-05,10.30572]
[1778904673251,39.25,79013.14,0.0,-0.07414,5e-05,10.31403]
[1778904678286,39.25,79011.92,0.0,-0.0742,5e-05,10.32028]
[1778904683322,39.25,79011.19,0.0,-0.07424,5e-05,10.32408]
[1778904688356,39.25,79010.23,0.0,-0.07428,5e-05,10.32903]
[1778904693392,39.25,79010.12,0.0,-0.07427,5e-05,10.32622]
[1778904698426,39.25,79004.48,0.0,-0.07454,5e-05,10.35476]
[1778904706482,39.25,79004.83,0.0,-0.07453,5e-05,10.35282]
[1778904711517,39.25,79006.05,0.0,-0.07446,5e-05,10.34657]
[1778904717741,39.25,79007.06,0.0,-0.07442,5e-05,10.34143]
[1778904726622,39.25,79006.72,0.0,-0.07443,5e-05,10.34309]
[1778904731658,39.25,79006.47,0.0,-0.07444,5e-05,10.34431]
[1778904736693,39.25,79015.29,0.0,-0.07401,5e-05,10.29992]
[1778904738392,39.25,79015.29,0.0,-0.07401,5e-05,10.29992]
[1778904738401,39.25,79015.29,0.0,-0.07401,5e-05,10.29992]
[1778904738486,39.25,79019.14,0.0,-0.07383,5e-05,10.28068]
[1778904743742,39.26,79021.59,0.0,-0.07371,5e-05,10.26883]
[1778904748777,39.25,79024.22,0.0,-0.07358,5e-05,10.2547]
[1778904754820,39.25,79026.55,0.0,-0.07345,5e-05,10.23978]
[1778904758445,39.25,79032.5,0.0,-0.07316,5e-05,10.21012]
[1778904758446,39.25,79032.5,0.0,-0.07316,5e-05,10.21012]
[1778904758457,39.25,79037.47,0.0,-0.07292,5e-05,10.18533]
[1778904760316,39.25,79038.38,0.0,-0.07288,5e-05,10.18078]
[1778904760339,39.25,79044.54,0.0,-0.07258,5e-05,10.14975]
[1778904766627,39.25,79045.28,0.0,-0.07254,5e-05,10.1458]
[1778904766629,39.25,79045.28,0.0,-0.07254,5e-05,10.1458]
[1778904766905,39.25,79046.61,0.0,-0.07248,5e-05,10.13892]
[1778904773956,39.26,79051.53,0.0,-0.07226,5e-05,10.116]
[1778904779996,39.26,79052.94,0.0,-0.0722,5e-05,10.1102]
[1778904785032,39.26,79057.42,0.0,-0.072,5e-05,10.08888]
[1778904796105,39.26,79058.02,0.0,-0.07199,5e-05,10.08809]
[1778904803116,39.27,79060.06,0.0,-0.0719,5e-05,10.07833]
[1778904808383,39.27,79061.22,0.0,-0.07186,5e-05,10.07444]
[1778904818452,39.27,79060.79,0.0,-0.07188,5e-05,10.07494]
[1778904824305,39.27,79054.91,0.0,-0.07217,5e-05,10.10526]
[1778904829341,39.28,79049.1,0.0,-0.07245,5e-05,10.13496]
[1778904834374,39.28,79047.19,0.0,-0.07255,5e-05,10.14505]
[1778904842431,39.28,79046.11,0.0,-0.0726,5e-05,10.15114]
[1778904847467,39.28,79044.81,0.0,-0.07267,5e-05,10.15801]
[1778904852501,39.28,79042.61,0.0,-0.07278,5e-05,10.16932]
[1778904857536,39.28,79038.15,0.0,-0.07299,5e-05,10.19183]
[1778904863578,39.28,79038.39,0.0,-0.07298,5e-05,10.19093]
[1778904868616,39.28,79038.28,0.0,-0.07299,5e-05,10.19181]
[1778904873649,39.28,79037.79,0.0,-0.073,5e-05,10.1912]
[1778904878683,39.28,79038.74,0.0,-0.07296,5e-05,10.18689]
[1778904884726,39.28,79038.41,0.0,-0.07298,5e-05,10.18913]
[1778904889761,39.28,79038.42,0.0,-0.07298,5e-05,10.1896]
[1778904898701,39.29,79038.9,0.0,-0.07296,5e-05,10.18764]
[1778904903711,39.29,79037.15,0.0,-0.07306,5e-05,10.1975]
[1778904909092,39.29,79036.82,0.0,-0.07308,5e-05,10.19975]
[1778904914936,39.29,79038.23,0.0,-0.07302,5e-05,10.19321]
[1778904921071,39.29,79038.78,0.0,-0.073,5e-05,10.191]
[1778904927279,39.29,79041.67,0.0,-0.07286,5e-05,10.17721]
[1778904927283,39.29,79041.67,0.0,-0.07286,5e-05,10.17721]
[1778904927380,39.29,79047.27,0.0,-0.0726,5e-05,10.14949]
[1778904933064,39.29,79045.19,0.0,-0.07268,5e-05,10.15704]
[1778904938099,39.29,79046.13,0.0,-0.07264,5e-05,10.15289]
[1778904943135,39.3,79052.09,0.0,-0.07236,5e-05,10.1238]
[1778904948169,39.3,79055.29,0.0,-0.07222,5e-05,10.10856]
[1778904953204,39.3,79055.31,0.0,-0.07222,5e-05,10.10918]
[1778904958240,39.3,79058.1,0.0,-0.0721,5e-05,10.09607]
[1778904963276,39.3,79057.87,0.0,-0.07211,5e-05,10.09801]
[1778904968310,39.3,79057.61,0.0,-0.07213,5e-05,10.10007]
[1778904973348,39.3,79049.89,0.0,-0.07251,5e-05,10.13926]
[1778904978381,39.3,79047.16,0.0,-0.07264,5e-05,10.15332]
[1778904983416,39.31,79045.89,0.0,-0.07271,5e-05,10.16008]
[1778904989655,39.31,79044.67,0.0,-0.07277,5e-05,10.16669]
[1778904995500,39.31,79043.69,0.0,-0.0728,5e-05,10.16869]
[1778905000536,39.31,79042.98,0.0,-0.07284,5e-05,10.17275]
[1778905008592,39.31,79042.6,0.0,-0.07287,5e-05,10.17547]
[1778905014634,39.31,79042.17,0.0,-0.07289,5e-05,10.17815]
[1778905020677,39.31,79041.48,0.0,-0.07293,5e-05,10.18202]
[1778905025713,39.31,79044.4,0.0,-0.07279,5e-05,10.1678]
[1778905030748,39.31,79043.83,0.0,-0.07282,5e-05,10.17111]
[1778905035783,39.31,79045.96,0.0,-0.07273,5e-05,10.161]
[1778905040818,39.32,79048.92,0.0,-0.07259,5e-05,10.14677]
[1778905045853,39.32,79050.81,0.0,-0.07251,5e-05,10.13793]
[1778905050889,39.32,79052.03,0.0,-0.07245,5e-05,10.13245]
[1778905055923,39.32,79058.13,0.0,-0.07215,5e-05,10.09938]
[1778905060958,39.32,79058.94,0.0,-0.07212,5e-05,10.09613]
[1778905065994,39.32,79058.27,0.0,-0.07216,5e-05,10.1002]
[1778905071030,39.32,79055.66,0.0,-0.07229,5e-05,10.1139]
[1778905078078,39.32,79053.38,0.0,-0.0724,5e-05,10.12623]
[1778905088154,39.33,79052.81,0.0,-0.07244,5e-05,10.13039]
[1778905093190,39.33,79047.18,0.0,-0.07272,5e-05,10.15908]
[1778905098226,39.33,79048.16,0.0,-0.07268,5e-05,10.15477]
[1778905103260,39.33,79049.8,0.0,-0.0726,5e-05,10.14716]
[1778905108295,39.33,79052.08,0.0,-0.0725,5e-05,10.13637]
[1778905113330,39.33,79052.93,0.0,-0.07244,5e-05,10.1294]
[1778905118366,39.33,79049.59,0.0,-0.07261,5e-05,10.14658]
[1778905129822,39.33,79043.65,0.0,-0.07289,5e-05,10.17631]
[1778905135485,39.34,79042.48,0.0,-0.07296,5e-05,10.18302]
[1778905140710,39.34,79041.5,0.0,-0.07301,5e-05,10.18833]
[1778905147083,39.34,79041.81,0.0,-0.073,5e-05,10.1871]
[1778905152604,39.34,79042.77,0.0,-0.07296,5e-05,10.18281]
[1778905158645,39.34,79042.49,0.0,-0.07297,5e-05,10.18461]
[1778905163681,39.34,79044.53,0.0,-0.07288,5e-05,10.17481]
[1778905168715,39.34,79044.64,0.0,-0.07288,5e-05,10.17482]
[1778905173751,39.34,79044.58,0.0,-0.07287,5e-05,10.17225]
[1778905180990,39.34,79044.52,0.0,-0.07288,5e-05,10.17326]
[1778905187848,39.34,79044.26,0.0,-0.07289,5e-05,10.17527]
[1778905190869,39.34,79027.75,0.0,-0.07369,5e-05,10.25812]
[1778905197918,39.34,79024.12,0.0,-0.07386,5e-05,10.2761]
[1778905202953,39.34,79023.88,0.0,-0.07387,5e-05,10.27705]
[1778905211867,39.34,79027.28,0.0,-0.07371,5e-05,10.25983]
[1778905217055,39.34,79029.03,0.0,-0.07362,5e-05,10.25069]
[1778905222996,39.34,79031.38,0.0,-0.0735,5e-05,10.23877]
[1778905229144,39.34,79031.9,0.0,-0.07348,5e-05,10.23582]
[1778905238208,39.34,79033.21,0.0,-0.07339,5e-05,10.22544]
[1778905243248,39.34,79034.26,0.0,-0.07334,5e-05,10.21998]
[1778905248277,39.34,79041.48,0.0,-0.07299,5e-05,10.18387]
[1778905253313,39.34,79042.44,0.0,-0.07294,5e-05,10.1791]
[1778905258348,39.34,79039.29,0.0,-0.07309,5e-05,10.1948]
[1778905263382,39.34,79039.76,0.0,-0.07307,5e-05,10.19234]
[1778905271620,39.34,79039.76,0.0,-0.07307,5e-05,10.19209]
[1778905277481,39.34,79039.76,0.0,-0.07307,5e-05,10.19191]
[1778905282515,39.34,79039.64,0.0,-0.07307,5e-05,10.19233]
[1778905287553,39.34,79039.63,0.0,-0.07307,5e-05,10.1922]
[1778905292587,39.34,79033.57,0.0,-0.07334,5e-05,10.21872]
[1778905297622,39.34,79031.88,0.0,-0.07341,5e-05,10.22683]
[1778905304673,39.34,79030.72,0.0,-0.07347,5e-05,10.23218]
[1778905309706,39.34,79029.61,0.0,-0.07352,5e-05,10.23743]
[1778905314741,39.34,79028.57,0.0,-0.07356,5e-05,10.24235]
[1778905319776,39.34,79033.25,0.0,-0.07334,5e-05,10.21874]
[1778905324812,39.34,79034.29,0.0,-0.07328,5e-05,10.2134]
[1778905329846,39.34,79037.09,0.0,-0.07315,5e-05,10.19928]
[1778905339916,39.33,79037.33,0.0,-0.07314,5e-05,10.1979]
[1778905346965,39.33,79037.34,0.0,-0.07313,5e-05,10.19766]
[1778905352000,39.33,79037.66,0.0,-0.07309,5e-05,10.19248]
[1778905357035,39.33,79038.02,0.0,-0.07308,5e-05,10.19054]
[1778905363077,39.33,79038.27,0.0,-0.07306,5e-05,10.18912]
[1778905369120,39.33,79038.63,0.0,-0.07304,5e-05,10.18715]
[1778905377175,39.33,79038.57,0.0,-0.07304,5e-05,10.18721]
[1778905382394,39.33,79039.17,0.0,-0.07301,5e-05,10.18407]
[1778905388252,39.33,79047.21,0.0,-0.07263,5e-05,10.14386]
[1778905393287,39.33,79048.1,0.0,-0.07259,5e-05,10.13967]
[1778905398323,39.33,79048.63,0.0,-0.07257,5e-05,10.13729]
[1778905403358,39.33,79050.76,0.0,-0.07247,5e-05,10.12699]
[1778905408394,39.33,79052.71,0.0,-0.07238,5e-05,10.11765]
[1778905415444,39.34,79052.96,0.0,-0.07235,5e-05,10.11362]
[1778905422679,39.34,79055.1,0.0,-0.07225,5e-05,10.10368]
[1778905428534,39.34,79055.1,0.0,-0.07226,5e-05,10.10431]
[1778905433574,39.34,79054.19,0.0,-0.07231,5e-05,10.10938]
[1778905441205,39.34,79054.76,0.0,-0.07228,5e-05,10.10676]
[1778905446669,39.34,79052.8,0.0,-0.07239,5e-05,10.11767]
[1778905451702,39.34,79053.66,0.0,-0.07235,5e-05,10.11376]
[1778905456743,39.34,79054.25,0.0,-0.07232,5e-05,10.11117]
[1778905461773,39.34,79054.4,0.0,-0.07232,5e-05,10.11061]
[1778905466809,39.34,79055.57,0.0,-0.07227,5e-05,10.10499]
[1778905471843,39.34,79056.69,0.0,-0.07219,5e-05,10.09628]
[1778905476877,39.35,79054.2,0.0,-0.07232,5e-05,10.10902]
[1778905481913,39.35,79041.88,0.0,-0.0729,5e-05,10.17039]
[1778905486947,39.34,79034.19,0.0,-0.07327,5e-05,10.20856]
[1778905491982,39.34,79031.37,0.0,-0.0734,5e-05,10.22238]
[1778905497023,39.34,79030.13,0.0,-0.07346,5e-05,10.22827]
[1778905502078,39.34,79029.64,0.0,-0.07348,5e-05,10.2306]
[1778905508468,39.34,79040.33,0.0,-0.07297,5e-05,10.17722]
[1778905514144,39.34,79044.88,0.0,-0.07276,5e-05,10.15498]
[1778905519614,39.34,79046.71,0.0,-0.07267,5e-05,10.14619]
[1778905526227,39.35,79048.98,0.0,-0.07257,5e-05,10.13563]
[1778905532269,39.35,79051.46,0.0,-0.07244,5e-05,10.12048]
[1778905538313,39.35,79050.84,0.0,-0.07247,5e-05,10.12425]
[1778905543519,39.35,79052.14,0.0,-0.07241,5e-05,10.11832]
[1778905551403,39.35,79054.07,0.0,-0.07233,5e-05,10.10962]
[1778905556442,39.35,79055.75,0.0,-0.07226,5e-05,10.10186]
[1778905561477,39.35,79056.26,0.0,-0.07224,5e-05,10.09993]
[1778905566515,39.35,79059.4,0.0,-0.0721,5e-05,10.08499]
[1778905571576,39.36,79058.68,0.0,-0.07214,5e-05,10.08929]
[1778905576611,39.36,79057.89,0.0,-0.07218,5e-05,10.09392]
[1778905581645,39.36,79057.37,0.0,-0.07221,5e-05,10.0972]
[1778905586681,39.36,79056.54,0.0,-0.07226,5e-05,10.10202]
[1778905591720,39.36,79051.31,0.0,-0.07249,5e-05,10.12526]
[1778905597758,39.36,79045.27,0.0,-0.07279,5e-05,10.15591]
[1778905603941,39.36,79038.27,0.0,-0.07312,5e-05,10.19123]
[1778905614012,39.36,79036.68,0.0,-0.0732,5e-05,10.19942]
[1778905621070,39.36,79033.7,0.0,-0.07335,5e-05,10.2145]
[1778905626961,39.36,79029.68,0.0,-0.07355,5e-05,10.23497]
[1778905631996,39.37,79027.85,0.0,-0.07364,5e-05,10.2444]
[1778905642066,39.37,79027.46,0.0,-0.07366,5e-05,10.2469]
[1778905653144,39.37,79024.14,0.0,-0.07381,5e-05,10.26078]
[1778905659185,39.37,79022.0,0.0,-0.07391,5e-05,10.27194]
[1778905664369,39.37,79021.14,0.0,-0.07396,5e-05,10.27663]
[1778905670262,39.37,79019.98,0.0,-0.07402,5e-05,10.28291]
[1778905680329,39.37,79019.85,0.0,-0.07403,5e-05,10.28433]
[1778905687382,39.37,79018.96,0.0,-0.07408,5e-05,10.28933]
[1778905692417,39.37,79018.91,0.0,-0.07409,5e-05,10.28998]
[1778905699466,39.37,79018.02,0.0,-0.07414,5e-05,10.29499]
[1778905704500,39.37,79017.7,0.0,-0.07415,5e-05,10.29697]
[1778905709537,39.38,79014.2,0.0,-0.07433,5e-05,10.3149]
[1778905714571,39.38,79001.65,0.0,-0.07492,5e-05,10.37467]
[1778905721521,39.37,79003.02,0.0,-0.07485,5e-05,10.36733]
[1778905726655,39.37,79004.25,0.0,-0.07478,5e-05,10.36038]
[1778905731690,39.37,79005.38,0.0,-0.07472,5e-05,10.35397]
[1778905736725,39.37,79006.71,0.0,-0.07465,5e-05,10.3465]
[1778905743774,39.37,79005.41,0.0,-0.0747,5e-05,10.35183]
[1778905748812,39.37,79004.47,0.0,-0.07474,5e-05,10.35564]
[1778905753882,39.36,79003.56,0.0,-0.07477,5e-05,10.35924]
[1778905759914,39.36,78997.17,0.0,-0.07507,5e-05,10.39024]
[1778905765080,39.36,78996.72,0.0,-0.07509,5e-05,10.39161]
[1778905770991,39.36,78996.54,0.0,-0.07508,5e-05,10.39105]
[1778905776026,39.36,78996.13,0.0,-0.07507,5e-05,10.38848]
[1778905781062,39.35,78995.53,0.0,-0.07509,5e-05,10.39035]
[1778905786098,39.35,78991.53,0.0,-0.07527,5e-05,10.40939]
[1778905792139,39.35,78993.63,0.0,-0.07515,5e-05,10.39705]
[1778905801202,39.34,78995.32,0.0,-0.07505,5e-05,10.3864]
[1778905809259,39.34,78998.52,0.0,-0.07488,5e-05,10.3685]
[1778905814293,39.34,79000.05,0.0,-0.07479,5e-05,10.35977]
[1778905819328,39.34,79000.05,0.0,-0.07478,5e-05,10.35872]
[1778905825505,39.33,79004.34,0.0,-0.07456,5e-05,10.33601]
[1778905831414,39.33,79002.58,0.0,-0.07462,5e-05,10.34038]
[1778905840477,39.33,79002.8,0.0,-0.07459,5e-05,10.33779]
[1778905845646,39.33,79001.84,0.0,-0.07463,5e-05,10.34181]
[1778905851554,39.33,78995.25,0.0,-0.07494,5e-05,10.37403]
[1778905862632,39.32,78999.22,0.0,-0.07473,5e-05,10.35199]
[1778905867801,39.32,78999.03,0.0,-0.07473,5e-05,10.35244]
[1778905873709,39.32,78999.0,0.0,-0.07472,5e-05,10.35124]
[1778905878743,39.32,78994.5,0.0,-0.07493,5e-05,10.37302]
[1778905883779,39.32,78992.51,0.0,-0.07502,5e-05,10.38208]
[1778905888813,39.31,78990.34,0.0,-0.07512,5e-05,10.392]
[1778905894457,39.31,78990.68,0.0,-0.0751,5e-05,10.39007]
[1778905898637,39.31,78986.21,0.0,-0.07528,5e-05,10.40772]
[1778905898644,39.31,78986.21,0.0,-0.07528,5e-05,10.40772]
[1778905898737,39.31,78982.11,0.0,-0.07548,5e-05,10.42814]
[1778905904480,39.31,78979.29,0.0,-0.07562,5e-05,10.44207]
[1778905910505,39.31,78986.57,0.0,-0.07525,5e-05,10.40462]
[1778905916153,39.31,78984.56,0.0,-0.07535,5e-05,10.41434]
[1778905922046,39.31,78982.58,0.0,-0.07544,5e-05,10.42382]
[1778905927083,39.31,78976.32,0.0,-0.07575,5e-05,10.45496]
[1778905932117,39.3,78973.69,0.0,-0.07587,5e-05,10.4677]
[1778905937154,39.3,78967.64,0.0,-0.07616,5e-05,10.49781]
[1778905942214,39.3,78955.55,0.0,-0.07676,5e-05,10.55847]
[1778905947229,39.3,78955.17,0.0,-0.07677,5e-05,10.55914]
[1778905954229,39.3,78954.74,0.0,-0.07678,5e-05,10.56083]
[1778905959308,39.29,78951.7,0.0,-0.07689,5e-05,10.57001]
[1778905964343,39.29,78947.29,0.0,-0.07709,5e-05,10.59103]
[1778905971393,39.29,78947.19,0.0,-0.07708,5e-05,10.58936]
[1778905976574,39.28,78947.42,0.0,-0.07705,5e-05,10.58663]
[1778905981636,39.28,78941.11,0.0,-0.07735,5e-05,10.61735]
[1778905982634,39.28,78941.11,0.0,-0.07735,5e-05,10.61735]
[1778905982644,39.28,78941.11,0.0,-0.07735,5e-05,10.61735]
[1778905982660,39.28,78941.11,0.0,-0.07735,5e-05,10.61735]
[1778905982745,39.28,78937.6,0.0,-0.07753,5e-05,10.635]
[1778905984913,39.28,78938.8,0.0,-0.07746,5e-05,10.62811]
[1778905985492,39.28,78939.37,0.0,-0.07743,5e-05,10.62481]
[1778905986693,39.28,78939.37,0.0,-0.07743,5e-05,10.62481]
[1778905986697,39.28,78940.05,0.0,-0.07739,5e-05,10.62096]
[1778905989497,39.28,78938.12,0.0,-0.07748,5e-05,10.63009]
[1778905989504,39.28,78938.12,0.0,-0.07748,5e-05,10.63009]
[1778905989540,39.28,78938.12,0.0,-0.07748,5e-05,10.63009]
[1778905990193,39.28,78938.12,0.0,-0.07748,5e-05,10.63009]
[1778905990793,39.28,78938.12,0.0,-0.07748,5e-05,10.63009]
[1778905990871,39.27,78903.45,0.0,-0.07924,5e-05,10.80763]
[1778905993057,39.27,78895.8,0.0,-0.07962,5e-05,10.84606]
[1778905993067,39.27,78895.8,0.0,-0.07962,5e-05,10.84606]
[1778905993820,39.27,78875.34,0.0,-0.08067,5e-05,10.95156]
[1778905994183,39.27,78875.34,0.0,-0.08067,5e-05,10.95156]
[1778905994188,39.27,78875.34,0.0,-0.08067,5e-05,10.95156]
[1778905994575,39.27,78875.34,0.0,-0.08067,5e-05,10.95151]
[1778905995266,39.27,78875.34,0.0,-0.08067,5e-05,10.95151]
[1778905995582,39.27,78859.76,0.0,-0.08148,5e-05,11.03244]
[1778905996436,39.27,78859.76,0.0,-0.08148,5e-05,11.03244]
[1778905997337,39.27,78856.02,0.0,-0.08168,5e-05,11.05205]
[1778905997531,39.27,78856.02,0.0,-0.08168,5e-05,11.05205]
[1778905997565,39.27,78856.02,0.0,-0.08168,5e-05,11.05205]
[1778905997666,39.27,78834.93,0.0,-0.0828,5e-05,11.16245]
[1778905998730,39.27,78816.37,0.0,-0.08378,5e-05,11.25979]
[1778905999241,39.27,78816.37,0.0,-0.08378,5e-05,11.25979]
[1778905999257,39.27,78816.37,0.0,-0.08378,5e-05,11.25979]
[1778905999318,39.27,78816.37,0.0,-0.08378,5e-05,11.25979]
[1778905999613,39.27,78816.37,0.0,-0.08378,5e-05,11.25942]
[1778906002633,39.25,78831.57,0.0,-0.08287,5e-05,11.16936]
[1778906004152,39.24,78831.12,0.0,-0.08285,5e-05,11.16794]
[1778906008747,39.24,78828.09,0.0,-0.08298,5e-05,11.18]
[1778906008754,39.24,78828.68,0.0,-0.08295,5e-05,11.17683]
[1778906011182,39.23,78833.98,0.0,-0.08262,5e-05,11.14466]
[1778906011699,39.22,78833.98,0.0,-0.08256,5e-05,11.13726]
[1778906014768,39.21,78830.94,0.0,-0.08266,5e-05,11.14661]
[1778906014791,39.2,78834.33,0.0,-0.08244,5e-05,11.12536]
[1778906018567,39.19,78838.91,0.0,-0.08213,5e-05,11.09419]
[1778906018746,39.18,78843.58,0.0,-0.08186,5e-05,11.0671]
[1778906019647,39.18,78843.58,0.0,-0.08186,5e-05,11.0671]
[1778906019753,39.18,78846.25,0.0,-0.08168,5e-05,11.04957]
[1778906020249,39.18,78846.25,0.0,-0.08168,5e-05,11.04957]
[1778906020760,39.18,78852.53,0.0,-0.08135,5e-05,11.0164]
[1778906023781,39.17,78868.96,0.0,-0.08044,5e-05,10.92528]
[1778906024220,39.17,78868.96,0.0,-0.08044,5e-05,10.92528]
[1778906024789,39.17,78879.72,0.0,-0.07988,5e-05,10.86919]
[1778906025837,39.17,78879.72,0.0,-0.07988,5e-05,10.86919]
[1778906026801,39.17,78883.57,0.0,-0.07968,5e-05,10.8491]
[1778906031839,39.17,78891.76,0.0,-0.07925,5e-05,10.80646]
[1778906036872,39.17,78892.01,0.0,-0.07924,5e-05,10.80529]
[1778906041908,39.17,78890.92,0.0,-0.0793,5e-05,10.81111]
[1778906047074,39.17,78883.38,0.0,-0.07968,5e-05,10.85001]
[1778906050263,39.16,78881.93,0.0,-0.07976,5e-05,10.85736]
[1778906050449,39.16,78881.93,0.0,-0.07976,5e-05,10.85736]
[1778906050455,39.16,78881.93,0.0,-0.07976,5e-05,10.85736]
[1778906050505,39.17,78868.49,0.0,-0.08046,5e-05,10.92727]
[1778906052112,39.17,78868.73,0.0,-0.08044,5e-05,10.92603]
[1778906052139,39.17,78868.73,0.0,-0.08044,5e-05,10.92603]
[1778906052175,39.16,78871.8,0.0,-0.08028,5e-05,10.90986]
[1778906055346,39.16,78878.1,0.0,-0.07995,5e-05,10.87674]
[1778906055395,39.16,78906.43,0.0,-0.07849,5e-05,10.72996]
[1778906055979,39.16,78906.43,0.0,-0.07849,5e-05,10.72996]
[1778906057326,39.16,78906.43,0.0,-0.07849,5e-05,10.72996]
[1778906057360,39.16,78906.43,0.0,-0.07849,5e-05,10.72996]
[1778906057383,39.16,78910.62,0.0,-0.07828,5e-05,10.70805]
[1778906060778,39.16,78911.27,0.0,-0.07823,5e-05,10.70389]
[1778906060832,39.16,78906.23,0.0,-0.07849,5e-05,10.7299]
[1778906066305,39.16,78902.97,0.0,-0.07866,5e-05,10.74665]
[1778906072121,39.16,78891.54,0.0,-0.07923,5e-05,10.80281]
[1778906077287,39.16,78880.36,0.0,-0.07981,5e-05,10.86104]
[1778906081556,39.16,78880.43,0.0,-0.0798,5e-05,10.86063]
[1778906081761,39.16,78879.9,0.0,-0.07983,5e-05,10.86332]
[1778906083430,39.16,78868.15,0.0,-0.08044,5e-05,10.92438]
[1778906083620,39.16,78861.66,0.0,-0.08078,5e-05,10.95807]
[1778906085131,39.16,78861.66,0.0,-0.08078,5e-05,10.95807]
[1778906085461,39.16,78861.66,0.0,-0.08078,5e-05,10.95807]
[1778906086312,39.16,78861.23,0.0,-0.0808,5e-05,10.96007]
[1778906086841,39.16,78858.06,0.0,-0.08097,5e-05,10.97694]
[1778906087041,39.16,78858.06,0.0,-0.08097,5e-05,10.97694]
[1778906087451,39.16,78858.06,0.0,-0.08097,5e-05,10.97694]
[1778906087459,39.16,78858.06,0.0,-0.08097,5e-05,10.97694]
[1778906087560,39.16,78845.68,0.0,-0.08162,5e-05,11.04195]
[1778906088386,39.16,78845.68,0.0,-0.08162,5e-05,11.04195]
[1778906088418,39.16,78845.68,0.0,-0.08162,5e-05,11.04195]
[1778906088569,39.16,78845.68,0.0,-0.08162,5e-05,11.04195]
[1778906088580,39.16,78845.68,0.0,-0.08162,5e-05,11.04195]
[1778906088582,39.16,78845.68,0.0,-0.08162,5e-05,11.04195]
[1778906088905,39.16,78846.46,0.0,-0.08158,5e-05,11.03808]
[1778906093961,39.17,78849.26,0.0,-0.08144,5e-05,11.0244]
[1778906097971,39.17,78853.61,0.0,-0.08122,5e-05,11.00236]
[1778906098309,39.17,78855.57,0.0,-0.08112,5e-05,10.99205]
[1778906101948,39.17,78868.31,0.0,-0.08045,5e-05,10.92539]
[1778906102337,39.17,78868.52,0.0,-0.08044,5e-05,10.92409]
[1778906107508,39.17,78871.25,0.0,-0.08029,5e-05,10.9094]
[1778906108170,39.17,78871.25,0.0,-0.08029,5e-05,10.9094]
[1778906108379,39.17,78871.54,0.0,-0.08028,5e-05,10.90789]
[1778906111404,39.17,78891.35,0.0,-0.07925,5e-05,10.80536]
[1778906116436,39.17,78903.77,0.0,-0.07862,5e-05,10.74174]
[1778906121471,39.17,78896.81,0.0,-0.07899,5e-05,10.7787]
[1778906126508,39.17,78900.97,0.0,-0.07878,5e-05,10.75804]
[1778906128063,39.17,78901.81,0.0,-0.07874,5e-05,10.7539]
[1778906128076,39.17,78901.81,0.0,-0.07874,5e-05,10.7539]
[1778906128528,39.17,78901.79,0.0,-0.07874,5e-05,10.75401]
[1778906133556,39.17,78898.18,0.0,-0.07892,5e-05,10.77036]
[1778906138675,39.17,78897.27,0.0,-0.07897,5e-05,10.77592]
[1778906144293,39.18,78893.99,0.0,-0.07915,5e-05,10.7941]
[1778906146372,39.18,78885.55,0.0,-0.07959,5e-05,10.83809]
[1778906146921,39.18,78883.25,0.0,-0.07971,5e-05,10.85011]
[1778906149245,39.18,78881.2,0.0,-0.07982,5e-05,10.86089]
[1778906149670,39.18,78881.2,0.0,-0.07982,5e-05,10.86093]
[1778906156739,39.18,78891.18,0.0,-0.0793,5e-05,10.80939]
[1778906161922,39.18,78892.8,0.0,-0.07923,5e-05,10.80165]
[1778906167936,39.18,78898.82,0.0,-0.07893,5e-05,10.7714]
[1778906173840,39.18,78898.33,0.0,-0.07896,5e-05,10.77503]
[1778906178873,39.18,78898.98,0.0,-0.07894,5e-05,10.77263]
[1778906183908,39.19,78899.03,0.0,-0.07894,5e-05,10.77338]
[1778906188943,39.19,78901.59,0.0,-0.07882,5e-05,10.76112]
[1778906191418,39.19,78900.86,0.0,-0.07886,5e-05,10.76532]
[1778906197000,39.19,78901.48,0.0,-0.07882,5e-05,10.76003]
[1778906202035,39.19,78909.35,0.0,-0.07844,5e-05,10.7209]
[1778906207070,39.2,78910.79,0.0,-0.07838,5e-05,10.7151]
[1778906212105,39.2,78908.99,0.0,-0.07849,5e-05,10.72605]
[1778906217441,39.2,78913.97,0.0,-0.07825,5e-05,10.70211]
[1778906223183,39.21,78920.1,0.0,-0.07796,5e-05,10.6727]
[1778906228617,39.21,78921.46,0.0,-0.0779,5e-05,10.66665]
[1778906233669,39.21,78923.85,0.0,-0.07777,5e-05,10.6539]
[1778906239294,39.21,78934.38,0.0,-0.07724,5e-05,10.59962]
[1778906244329,39.21,78934.25,0.0,-0.07724,5e-05,10.60009]
[1778906249369,39.21,78936.37,0.0,-0.07713,5e-05,10.58893]
[1778906254400,39.21,78941.34,0.0,-0.07686,5e-05,10.55973]
[1778906259435,39.21,78942.01,0.0,-0.07682,5e-05,10.55613]
[1778906264470,39.21,78935.22,0.0,-0.07716,5e-05,10.59109]
[1778906269506,39.21,78931.69,0.0,-0.07735,5e-05,10.60989]
[1778906274543,39.21,78932.67,0.0,-0.07731,5e-05,10.60553]
[1778906280583,39.21,78941.14,0.0,-0.07688,5e-05,10.56173]
[1778906288791,39.21,78943.56,0.0,-0.07675,5e-05,10.54877]
[1778906295688,39.21,78945.15,0.0,-0.07666,5e-05,10.54018]
[1778906301131,39.21,78942.39,0.0,-0.0768,5e-05,10.554]
[1778906306531,39.2,78934.76,0.0,-0.07718,5e-05,10.59233]
[1778906310426,39.21,78924.66,0.0,-0.07769,5e-05,10.64444]
[1778906315828,39.21,78917.5,0.0,-0.07804,5e-05,10.67907]
[1778906321126,39.21,78914.9,0.0,-0.07818,5e-05,10.69321]
[1778906326905,39.21,78911.94,0.0,-0.07835,5e-05,10.70969]
[1778906331940,39.21,78919.12,0.0,-0.07799,5e-05,10.67369]
[1778906332234,39.21,78919.12,0.0,-0.07799,5e-05,10.67369]
[1778906339149,39.22,78918.76,0.0,-0.07802,5e-05,10.6771]
[1778906344564,39.22,78920.23,0.0,-0.07796,5e-05,10.67035]
[1778906351156,39.24,78917.89,0.0,-0.07816,5e-05,10.69156]
[1778906355443,39.25,78911.33,0.0,-0.07855,5e-05,10.73091]
[1778906356108,39.25,78910.64,0.0,-0.0786,5e-05,10.73547]
[1778906361144,39.25,78907.95,0.0,-0.07875,5e-05,10.75129]
[1778906363673,39.25,78905.74,0.0,-0.07887,5e-05,10.76316]
[1778906363774,39.25,78905.54,0.0,-0.07888,5e-05,10.76443]
[1778906368796,39.25,78904.13,0.0,-0.07897,5e-05,10.77296]
[1778906373798,39.26,78901.69,0.0,-0.0791,5e-05,10.78467]
[1778906378840,39.26,78899.1,0.0,-0.07926,5e-05,10.8007]
[1778906383859,39.27,78897.62,0.0,-0.07936,5e-05,10.81097]
[1778906388863,39.27,78897.17,0.0,-0.0794,5e-05,10.81584]
[1778906393932,39.28,78895.88,0.0,-0.07951,5e-05,10.82629]
[1778906398947,39.33,78894.24,0.0,-0.07986,5e-05,10.86185]
[1778906403957,39.34,78892.67,0.0,-0.07998,5e-05,10.87409]
[1778906408987,39.35,78892.28,0.0,-0.08004,5e-05,10.88043]
[1778906413997,39.36,78891.84,0.0,-0.08011,5e-05,10.88725]
[1778906419002,39.36,78891.63,0.0,-0.08016,5e-05,10.8924]
[1778906424074,39.37,78897.74,0.0,-0.07988,5e-05,10.86488]
[1778906425365,39.38,78911.16,0.0,-0.07921,5e-05,10.79747]
[1778906430422,39.38,78922.11,0.0,-0.0787,5e-05,10.74608]
[1778906435425,39.39,78922.81,0.0,-0.07869,5e-05,10.74398]
[1778906440447,39.4,78922.14,0.0,-0.07877,5e-05,10.75218]
[1778906445466,39.41,78922.36,0.0,-0.0788,5e-05,10.75573]
[1778906450523,39.42,78930.25,0.0,-0.07844,5e-05,10.71994]
[1778906455524,39.43,78935.2,0.0,-0.07824,5e-05,10.69944]
[1778906461166,39.44,78936.74,0.0,-0.07821,5e-05,10.69658]
[1778906470087,39.46,78938.71,0.0,-0.07821,5e-05,10.69633]
[1778906476321,39.47,78942.1,0.0,-0.07808,5e-05,10.68363]
[1778906482264,39.48,78943.09,0.0,-0.07808,5e-05,10.68438]
[1778906488030,39.49,78950.68,0.0,-0.07777,5e-05,10.65265]
[1778906493356,39.52,78951.63,0.0,-0.07785,5e-05,10.65966]
[1778906493392,39.54,78951.83,0.0,-0.07795,5e-05,10.67067]
[1778906495400,39.59,78952.29,0.0,-0.07815,5e-05,10.69149]
[1778906496087,39.61,78953.38,0.0,-0.07821,5e-05,10.69715]
[1778906501131,39.71,78954.7,0.0,-0.07865,5e-05,10.74294]
[1778906501580,39.71,78954.7,0.0,-0.07865,5e-05,10.74294]
[1778906502139,39.73,78955.02,0.0,-0.07872,5e-05,10.75108]
[1778906505697,39.76,78955.01,0.0,-0.07891,5e-05,10.77]
[1778906510595,39.83,78957.06,0.0,-0.07916,5e-05,10.79668]
[1778906511868,39.83,78957.06,0.0,-0.07916,5e-05,10.79668]
[1778906517240,39.84,78960.56,0.0,-0.07904,5e-05,10.78471]
[1778906522278,39.85,78961.15,0.0,-0.07905,5e-05,10.78593]
[1778906527313,39.86,78954.2,0.0,-0.07945,5e-05,10.82598]
[1778906528551,39.86,78954.09,0.0,-0.07946,5e-05,10.82748]
[1778906529328,39.86,78954.32,0.0,-0.07946,5e-05,10.82726]
[1778906530381,39.86,78954.32,0.0,-0.07946,5e-05,10.82726]
[1778906531345,39.87,78950.28,0.0,-0.07969,5e-05,10.84968]
[1778906536385,39.88,78955.14,0.0,-0.07948,5e-05,10.82952]
[1778906538604,39.88,78953.43,0.0,-0.07959,5e-05,10.84008]
[1778906539397,39.88,78953.01,0.0,-0.07962,5e-05,10.84314]
[1778906544432,39.89,78949.98,0.0,-0.07982,5e-05,10.86322]
[1778906549468,39.9,78944.1,0.0,-0.08017,5e-05,10.89862]
[1778906554502,39.91,78940.68,0.0,-0.08038,5e-05,10.9182]
[1778906560720,39.96,78939.67,0.0,-0.08068,5e-05,10.94899]
[1778906567590,39.97,78939.67,0.0,-0.08075,5e-05,10.95668]
[1778906572628,39.99,78936.37,0.0,-0.08097,5e-05,10.97895]
[1778906580860,40.0,78934.4,0.0,-0.08116,5e-05,10.99757]
[1778906588741,40.02,78934.16,0.0,-0.08125,5e-05,11.00721]
[1778906593776,40.03,78933.38,0.0,-0.08135,5e-05,11.01639]
[1778906601001,40.04,78932.51,0.0,-0.08147,5e-05,11.02903]
[1778906606869,40.07,78931.57,0.0,-0.08165,5e-05,11.04777]
[1778906617945,40.14,78932.64,0.0,-0.08193,5e-05,11.07472]
[1778906623990,40.15,78932.17,0.0,-0.08202,5e-05,11.08344]
[1778906630032,40.16,78931.64,0.0,-0.0821,5e-05,11.0915]
[1778906637078,40.17,78932.39,0.0,-0.08212,5e-05,11.09392]
[1778906647145,40.23,78931.57,0.0,-0.08245,5e-05,11.12745]
[1778906656211,40.24,78931.57,0.0,-0.08252,5e-05,11.13446]
[1778906659327,40.24,78931.57,0.0,-0.08252,5e-05,11.13446]
[1778906659340,40.25,78931.76,0.0,-0.08253,5e-05,11.13595]
[1778906659909,40.25,78931.76,0.0,-0.08253,5e-05,11.13595]
[1778906660116,40.25,78931.76,0.0,-0.08253,5e-05,11.13595]
[1778906660134,40.25,78931.76,0.0,-0.08253,5e-05,11.13595]
[1778906660239,40.25,78931.76,0.0,-0.08254,5e-05,11.1367]
[1778906661525,40.25,78931.76,0.0,-0.08254,5e-05,11.1367]
[1778906661629,40.25,78940.2,0.0,-0.08211,5e-05,11.09416]
[1778906662184,40.25,78940.2,0.0,-0.08211,5e-05,11.09416]
[1778906662259,40.25,78940.6,0.0,-0.0821,5e-05,11.09269]
[1778906664210,40.25,78940.6,0.0,-0.0821,5e-05,11.09335]
[1778906664321,40.25,78940.6,0.0,-0.0821,5e-05,11.09335]
[1778906664384,40.25,78940.6,0.0,-0.0821,5e-05,11.09335]
[1778906664421,40.25,78941.7,0.0,-0.08205,5e-05,11.0884]
[1778906666276,40.26,78941.7,0.0,-0.08206,5e-05,11.08907]
[1778906666306,40.26,78942.37,0.0,-0.08203,5e-05,11.08626]
[1778906671498,40.26,78941.7,0.0,-0.08207,5e-05,11.08911]
[1778906679374,40.27,78939.27,0.0,-0.08225,5e-05,11.10672]
[1778906685425,40.28,78934.05,0.0,-0.08255,5e-05,11.13672]
[1778906690458,40.29,78930.47,0.0,-0.08278,5e-05,11.15943]
[1778906698514,40.3,78931.56,0.0,-0.08279,5e-05,11.1607]
[1778906703551,40.31,78932.66,0.0,-0.08277,5e-05,11.15929]
[1778906708586,40.32,78927.06,0.0,-0.0831,5e-05,11.192]
[1778906713620,40.33,78921.52,0.0,-0.08343,5e-05,11.22455]
[1778906718654,40.33,78916.77,0.0,-0.08373,5e-05,11.25334]
[1778906723689,40.34,78914.25,0.0,-0.08391,5e-05,11.27117]
[1778906731921,40.36,78911.16,0.0,-0.08412,5e-05,11.29129]
[1778906741992,40.38,78908.93,0.0,-0.08434,5e-05,11.31243]
[1778906748204,40.38,78908.44,0.0,-0.0844,5e-05,11.31879]
[1778906756125,40.4,78908.02,0.0,-0.08448,5e-05,11.32667]
[1778906758125,40.4,78907.14,0.0,-0.08457,5e-05,11.33583]
[1778906758652,40.41,78907.15,0.0,-0.08459,5e-05,11.33761]
[1778906758800,40.41,78907.15,0.0,-0.08459,5e-05,11.33761]
[1778906758815,40.41,78907.15,0.0,-0.08459,5e-05,11.33761]
[1778906760845,40.41,78907.83,0.0,-0.08457,5e-05,11.33595]
[1778906760853,40.41,78907.83,0.0,-0.08457,5e-05,11.33595]
[1778906762922,40.42,78908.33,0.0,-0.08456,5e-05,11.33521]
[1778906762941,40.42,78908.33,0.0,-0.08456,5e-05,11.33521]
[1778906767992,40.42,78909.44,0.0,-0.08455,5e-05,11.33405]
[1778906771130,40.43,78909.7,0.0,-0.08456,5e-05,11.33542]
[1778906771248,40.43,78909.84,0.0,-0.08456,5e-05,11.3356]
[1778906777068,40.44,78910.47,0.0,-0.08458,5e-05,11.33683]
[1778906780546,40.44,78910.55,0.0,-0.08459,5e-05,11.3382]
[1778906786124,40.46,78911.43,0.0,-0.0846,5e-05,11.33987]
[1778906792343,40.47,78904.98,0.0,-0.08498,5e-05,11.37541]
[1778906799225,40.48,78900.25,0.0,-0.08528,5e-05,11.40506]
[1778906804259,40.48,78900.17,0.0,-0.08532,5e-05,11.40909]
[1778906809296,40.49,78901.87,0.0,-0.08527,5e-05,11.40411]
[1778906814338,40.5,78904.06,0.0,-0.08519,5e-05,11.39667]
[1778906819581,40.51,78912.7,0.0,-0.08477,5e-05,11.35558]
[1778906821582,40.51,78912.29,0.0,-0.08481,5e-05,11.35918]
[1778906821614,40.51,78912.29,0.0,-0.08481,5e-05,11.35918]
[1778906822573,40.51,78911.77,0.0,-0.08484,5e-05,11.36259]
[1778906822698,40.51,78910.69,0.0,-0.08491,5e-05,11.36887]
[1778906827750,40.52,78909.76,0.0,-0.08499,5e-05,11.37749]
[1778906832765,40.53,78913.44,0.0,-0.08484,5e-05,11.36242]
[1778906837781,40.53,78916.52,0.0,-0.08472,5e-05,11.35058]
[1778906842789,40.57,78917.29,0.0,-0.08486,5e-05,11.365]
[1778906847814,40.58,78919.4,0.0,-0.08479,5e-05,11.35815]
[1778906852832,40.58,78920.33,0.0,-0.08476,5e-05,11.3538]
[1778906855415,40.59,78920.61,0.0,-0.08476,5e-05,11.35396]
[1778906856802,40.59,78925.82,0.0,-0.0845,5e-05,11.32893]
[1778906859318,40.59,78932.59,0.0,-0.08416,5e-05,11.29609]
[1778906859854,40.6,78934.24,0.0,-0.08409,5e-05,11.28856]
[1778906862554,40.6,78936.41,0.0,-0.08399,5e-05,11.27885]
[1778906863266,40.6,78938.01,0.0,-0.08391,5e-05,11.27137]
[1778906870527,40.61,78941.78,0.0,-0.08375,5e-05,11.25552]
[1778906875269,40.65,78950.95,0.0,-0.08349,5e-05,11.23094]
[1778906876013,40.65,78952.96,0.0,-0.0834,5e-05,11.22206]
[1778906876965,40.65,78954.3,0.0,-0.08334,5e-05,11.21591]
[1778906882972,40.72,78960.99,0.0,-0.08334,5e-05,11.2168]
[1778906889866,40.73,78963.55,0.0,-0.08325,5e-05,11.20829]
[1778906894901,40.74,78964.67,0.0,-0.08323,5e-05,11.20661]
[1778906900942,40.75,78953.38,0.0,-0.08386,5e-05,11.26823]
[1778906905978,40.75,78957.04,0.0,-0.0837,5e-05,11.25311]
[1778906913185,40.76,78960.04,0.0,-0.08357,5e-05,11.23925]
[1778906919072,40.77,78961.84,0.0,-0.08352,5e-05,11.23431]
[1778906926119,40.78,78960.66,0.0,-0.08363,5e-05,11.24519]
[1778906933325,40.79,78960.34,0.0,-0.0837,5e-05,11.25235]
[1778906939210,40.8,78957.94,0.0,-0.08386,5e-05,11.26791]
[1778906944245,40.8,78957.62,0.0,-0.08391,5e-05,11.27291]
[1778906952169,40.8,78957.62,0.0,-0.08391,5e-05,11.27291]
[1778906957336,40.82,78956.37,0.0,-0.08407,5e-05,11.28849]
[1778906963536,40.83,78955.57,0.0,-0.08415,5e-05,11.29641]
[1778906970427,40.84,78954.9,0.0,-0.08423,5e-05,11.30424]
[1778906975462,40.84,78954.77,0.0,-0.08424,5e-05,11.30447]
[1778906981714,40.85,78952.45,0.0,-0.08439,5e-05,11.3187]
[1778906990567,40.86,78940.7,0.0,-0.08506,5e-05,11.38475]
[1778906996609,40.87,78936.81,0.0,-0.0853,5e-05,11.40788]
[1778907003836,40.88,78934.19,0.0,-0.08547,5e-05,11.42544]
[1778907010706,40.89,78934.19,0.0,-0.08552,5e-05,11.42973]
[1778907015746,40.89,78931.33,0.0,-0.0857,5e-05,11.44734]
[1778907022800,40.9,78930.55,0.0,-0.08578,5e-05,11.45558]
[1778907029844,40.91,78932.25,0.0,-0.08573,5e-05,11.45117]
[1778907034879,40.91,78936.14,0.0,-0.08554,5e-05,11.43081]
[1778907042934,40.92,78936.36,0.0,-0.08557,5e-05,11.43444]
[1778907047977,40.93,78940.08,0.0,-0.08541,5e-05,11.41844]
[1778907053006,40.93,78935.08,0.0,-0.0857,5e-05,11.44656]
[1778907059048,40.94,78939.11,0.0,-0.08552,5e-05,11.42908]
[1778907064257,40.95,78942.72,0.0,-0.08535,5e-05,11.41325]
[1778907074327,40.95,78943.78,0.0,-0.08535,5e-05,11.41287]
[1778907080195,40.96,78939.28,0.0,-0.08561,5e-05,11.43874]
[1778907086238,40.97,78937.33,0.0,-0.08575,5e-05,11.45173]
[1778907093288,40.97,78937.85,0.0,-0.08573,5e-05,11.449]
[1778907101345,40.98,78939.21,0.0,-0.0857,5e-05,11.44591]
[1778907108393,40.99,78940.1,0.0,-0.08568,5e-05,11.44459]
[1778907113431,40.99,78937.65,0.0,-0.08583,5e-05,11.45922]
[1778907118466,41.0,78935.5,0.0,-0.08597,5e-05,11.47226]
[1778907124707,41.0,78933.96,0.0,-0.08608,5e-05,11.48291]
[1778907132566,41.01,78938.0,0.0,-0.0859,5e-05,11.46586]
[1778907139613,41.01,78935.76,0.0,-0.08605,5e-05,11.48039]
[1778907144836,41.02,78930.17,0.0,-0.08636,5e-05,11.51106]
[1778907150690,41.02,78927.0,0.0,-0.08656,5e-05,11.52972]
[1778907155905,41.03,78924.68,0.0,-0.08667,5e-05,11.5396]
[1778907157123,41.03,78924.64,0.0,-0.08668,5e-05,11.54061]
[1778907157434,41.03,78924.64,0.0,-0.08668,5e-05,11.54061]
[1778907157440,41.03,78924.64,0.0,-0.08668,5e-05,11.54061]
[1778907157485,41.03,78924.64,0.0,-0.08668,5e-05,11.54061]
[1778907157745,41.03,78919.06,0.0,-0.08698,5e-05,11.56945]
[1778907162773,41.03,78900.47,0.0,-0.08799,5e-05,11.6667]
[1778907167809,41.04,78899.04,0.0,-0.08809,5e-05,11.6763]
[1778907173851,41.04,78903.91,0.0,-0.08786,5e-05,11.65417]
[1778907177703,41.05,78903.28,0.0,-0.0879,5e-05,11.65875]
[1778907177752,41.05,78903.42,0.0,-0.0879,5e-05,11.65848]
[1778907181819,41.05,78903.42,0.0,-0.08791,5e-05,11.65981]
[1778907181906,41.05,78903.83,0.0,-0.0879,5e-05,11.65816]
[1778907186942,41.06,78905.46,0.0,-0.08783,5e-05,11.65197]
[1778907192983,41.06,78904.64,0.0,-0.0879,5e-05,11.65885]
[1778907198018,41.07,78902.97,0.0,-0.08801,5e-05,11.66956]
[1778907205068,41.07,78902.95,0.0,-0.08805,5e-05,11.6727]
[1778907215373,41.07,78903.73,0.0,-0.08802,5e-05,11.67047]
[1778907221425,41.08,78908.73,0.0,-0.08777,5e-05,11.6453]
[1778907227221,41.09,78914.19,0.0,-0.08753,5e-05,11.6219]
[1778907235476,41.1,78913.18,0.0,-0.08762,5e-05,11.63087]
[1778907241319,41.1,78908.21,0.0,-0.08791,5e-05,11.65906]
[1778907247375,41.11,78906.22,0.0,-0.08804,5e-05,11.67175]
[1778907252410,41.11,78905.65,0.0,-0.0881,5e-05,11.67676]
[1778907263486,41.12,78906.12,0.0,-0.08812,5e-05,11.67907]
[1778907268523,41.13,78913.48,0.0,-0.08775,5e-05,11.64371]
[1778907273557,41.13,78914.7,0.0,-0.08769,5e-05,11.63638]
[1778907278599,41.14,78917.98,0.0,-0.08754,5e-05,11.6222]
[1778907284641,41.14,78922.03,0.0,-0.08736,5e-05,11.60475]
[1778907290682,41.15,78922.59,0.0,-0.08736,5e-05,11.60519]
[1778907295898,41.16,78922.76,0.0,-0.08738,5e-05,11.60755]
[1778907301667,41.16,78922.79,0.0,-0.08741,5e-05,11.61006]
[1778907308808,41.17,78922.13,0.0,-0.08749,5e-05,11.61758]
[1778907314851,41.18,78922.42,0.0,-0.0875,5e-05,11.61916]
[1778907319885,41.18,78922.42,0.0,-0.08753,5e-05,11.62167]
[1778907324923,41.19,78922.24,0.0,-0.08756,5e-05,11.62505]
[1778907336180,41.2,78921.3,0.0,-0.08764,5e-05,11.63149]
[1778907342044,41.2,78922.11,0.0,-0.08763,5e-05,11.63022]
[1778907347079,41.21,78922.98,0.0,-0.0876,5e-05,11.62817]
[1778907356319,41.22,78923.0,0.0,-0.08765,5e-05,11.63231]
[1778907362184,41.22,78923.2,0.0,-0.08766,5e-05,11.63409]
[1778907367219,41.23,78930.01,0.0,-0.08733,5e-05,11.60193]
[1778907372255,41.23,78931.6,0.0,-0.08727,5e-05,11.59642]
[1778907377291,41.24,78932.79,0.0,-0.08723,5e-05,11.59295]
[1778907383331,41.24,78932.79,0.0,-0.08727,5e-05,11.59605]
[1778907390380,41.25,78930.46,0.0,-0.08742,5e-05,11.61148]
[1778907396018,41.25,78929.43,0.0,-0.08746,5e-05,11.61387]
[1778907406671,41.26,78927.94,0.0,-0.08758,5e-05,11.62489]
[1778907416743,41.26,78925.77,0.0,-0.08772,5e-05,11.6383]
[1778907423611,41.27,78924.45,0.0,-0.0878,5e-05,11.64664]
[1778907428645,41.27,78924.58,0.0,-0.08781,5e-05,11.64713]
[1778907433680,41.27,78931.45,0.0,-0.08746,5e-05,11.61339]
[1778907438717,41.27,78933.75,0.0,-0.08735,5e-05,11.60317]
[1778907443751,41.28,78936.2,0.0,-0.08723,5e-05,11.59217]
[1778907448786,41.28,78938.25,0.0,-0.08714,5e-05,11.5832]
[1778907457023,41.28,78942.44,0.0,-0.08693,5e-05,11.56107]
[1778907462885,41.29,78943.99,0.0,-0.08686,5e-05,11.55502]
[1778907469935,41.29,78946.2,0.0,-0.08676,5e-05,11.54553]
[1778907477165,41.3,78948.26,0.0,-0.08668,5e-05,11.53716]
[1778907480092,41.3,78948.26,0.0,-0.08668,5e-05,11.53716]
[1778907481082,41.3,78949.17,0.0,-0.08664,5e-05,11.53343]
[1778907481198,41.3,78949.17,0.0,-0.08664,5e-05,11.53343]
[1778907482039,41.3,78953.68,0.0,-0.0864,5e-05,11.51091]
[1778907482087,41.3,78954.1,0.0,-0.08639,5e-05,11.50908]
[1778907487234,41.3,78957.18,0.0,-0.08624,5e-05,11.49503]
[1778907494101,41.31,78957.97,0.0,-0.08622,5e-05,11.49324]
[1778907500147,41.31,78958.42,0.0,-0.08621,5e-05,11.49182]
[1778907507376,41.31,78966.92,0.0,-0.08577,5e-05,11.44949]
[1778907513238,41.31,78969.19,0.0,-0.08564,5e-05,11.43515]
[1778907518270,41.31,78969.02,0.0,-0.08565,5e-05,11.43663]
[1778907524003,41.31,78969.02,0.0,-0.08565,5e-05,11.43663]
[1778907530355,41.31,78967.67,0.0,-0.08573,5e-05,11.44483]
[1778907535390,41.31,78971.27,0.0,-0.08555,5e-05,11.42728]
[1778907540426,41.32,78971.33,0.0,-0.08556,5e-05,11.42772]
[1778907547656,41.32,78970.47,0.0,-0.08561,5e-05,11.43318]
[1778907556540,41.32,78969.8,0.0,-0.08566,5e-05,11.43807]
[1778907561574,41.32,78970.25,0.0,-0.08565,5e-05,11.43671]
[1778907566609,41.32,78969.82,0.0,-0.08568,5e-05,11.43979]
[1778907572652,41.33,78969.17,0.0,-0.0857,5e-05,11.44058]
[1778907577868,41.33,78967.06,0.0,-0.08582,5e-05,11.45207]
[1778907585742,41.33,78967.64,0.0,-0.0858,5e-05,11.45051]
[1778907595812,41.34,78967.6,0.0,-0.08582,5e-05,11.45242]
[1778907600856,41.34,78968.71,0.0,-0.08577,5e-05,11.44771]
[1778907605884,41.34,78969.2,0.0,-0.08576,5e-05,11.44617]
[1778907612933,41.34,78968.69,0.0,-0.0858,5e-05,11.45001]
[1778907618152,41.34,78968.37,0.0,-0.08583,5e-05,11.4527]
[1778907623278,41.34,78968.37,0.0,-0.08583,5e-05,11.4527]
[1778907629051,41.35,78969.1,0.0,-0.08581,5e-05,11.45102]
[1778907634082,41.35,78959.88,0.0,-0.08627,5e-05,11.49448]
[1778907639118,41.35,78962.69,0.0,-0.08613,5e-05,11.48073]
[1778907645160,41.35,78962.83,0.0,-0.08612,5e-05,11.48055]
[1778907652208,41.35,78963.25,0.0,-0.08611,5e-05,11.47896]
[1778907657243,41.35,78961.6,0.0,-0.0862,5e-05,11.48752]
[1778907663287,41.35,78964.48,0.0,-0.08605,5e-05,11.47321]
[1778907668503,41.35,78955.58,0.0,-0.08651,5e-05,11.51816]
[1778907675373,41.35,78956.23,0.0,-0.08648,5e-05,11.51457]
[1778907681416,41.35,78956.74,0.0,-0.08645,5e-05,11.51174]
[1778907686451,41.35,78951.99,0.0,-0.08669,5e-05,11.53548]
[1778907688642,41.35,78934.31,0.0,-0.08762,5e-05,11.62508]
[1778907694505,41.35,78921.08,0.0,-0.0883,5e-05,11.68883]
[1778907699540,41.35,78915.18,0.0,-0.08861,5e-05,11.71867]
[1778907704575,41.35,78911.91,0.0,-0.08878,5e-05,11.73515]
[1778907709615,41.35,78908.79,0.0,-0.08895,5e-05,11.75084]
[1778907714650,41.35,78904.14,0.0,-0.08919,5e-05,11.77414]
[1778907719700,41.35,78901.21,0.0,-0.08934,5e-05,11.78863]
[1778907725017,41.35,78903.65,0.0,-0.08921,5e-05,11.77564]
[1778907730762,41.35,78902.34,0.0,-0.08927,5e-05,11.78144]
[1778907735798,41.34,78900.14,0.0,-0.08938,5e-05,11.79193]
[1778907740834,41.34,78897.68,0.0,-0.08951,5e-05,11.8041]
[1778907744169,41.34,78879.39,0.0,-0.09049,5e-05,11.89774]
[1778907749198,41.34,78891.75,0.0,-0.08982,5e-05,11.83416]
[1778907754931,41.34,78894.58,0.0,-0.08965,5e-05,11.81602]
[1778907759966,41.34,78897.27,0.0,-0.0895,5e-05,11.80229]
[1778907765001,41.34,78903.12,0.0,-0.08919,5e-05,11.77247]
[1778907770039,41.34,78905.65,0.0,-0.08906,5e-05,11.75965]
[1778907775080,41.34,78916.01,0.0,-0.0885,5e-05,11.70681]
[1778907780115,41.34,78920.9,0.0,-0.08824,5e-05,11.68135]
[1778907785160,41.34,78925.95,0.0,-0.08797,5e-05,11.65529]
[1778907790182,41.34,78923.9,0.0,-0.08807,5e-05,11.66552]
[1778907791471,41.34,78923.9,0.0,-0.08807,5e-05,11.66552]
[1778907794150,41.34,78932.32,0.0,-0.08762,5e-05,11.62252]
[1778907797449,41.34,78937.15,0.0,-0.08737,5e-05,11.59769]
[1778907798102,41.34,78937.85,0.0,-0.08733,5e-05,11.59406]
[1778907798256,41.34,78937.85,0.0,-0.08733,5e-05,11.59406]
[1778907798342,41.34,78937.85,0.0,-0.08733,5e-05,11.59406]
[1778907804282,41.34,78947.0,0.0,-0.08685,5e-05,11.54766]
[1778907809485,41.34,78946.4,0.0,-0.08688,5e-05,11.55081]
[1778907815357,41.34,78946.02,0.0,-0.08688,5e-05,11.54932]
[1778907818353,41.34,78945.6,0.0,-0.0869,5e-05,11.55151]
[1778907819466,41.34,78946.9,0.0,-0.08683,5e-05,11.54497]
[1778907822094,41.34,78947.42,0.0,-0.08681,5e-05,11.54246]
[1778907823572,41.34,78946.66,0.0,-0.08685,5e-05,11.5463]
[1778907829625,41.34,78944.19,0.0,-0.08698,5e-05,11.55913]
[1778907836505,41.34,78942.18,0.0,-0.08709,5e-05,11.56968]
[1778907842547,41.34,78938.94,0.0,-0.08726,5e-05,11.5864]
[1778907847582,41.34,78936.22,0.0,-0.08741,5e-05,11.60043]
[1778907852617,41.34,78934.74,0.0,-0.08749,5e-05,11.60816]
[1778907858660,41.34,78933.35,0.0,-0.08757,5e-05,11.61547]
[1778907863694,41.34,78932.79,0.0,-0.0876,5e-05,11.61854]
[1778907868729,41.34,78931.04,0.0,-0.08769,5e-05,11.62766]
[1778907873764,41.34,78930.96,0.0,-0.08767,5e-05,11.62469]
[1778907879806,41.35,78929.98,0.0,-0.08773,5e-05,11.62995]
[1778907884841,41.35,78929.5,0.0,-0.08776,5e-05,11.63261]
[1778907890050,41.35,78928.69,0.0,-0.0878,5e-05,11.63694]
[1778907895918,41.35,78928.27,0.0,-0.08783,5e-05,11.63934]
[1778907901962,41.35,78928.09,0.0,-0.08784,5e-05,11.64051]
[1778907906996,41.35,78927.81,0.0,-0.08786,5e-05,11.64215]
[1778907912030,41.35,78927.83,0.0,-0.08786,5e-05,11.64227]
[1778907920260,41.35,78927.42,0.0,-0.08788,5e-05,11.64471]
[1778907926135,41.35,78920.91,0.0,-0.08823,5e-05,11.67799]
[1778907931170,41.35,78921.37,0.0,-0.08818,5e-05,11.67201]
[1778907936697,41.35,78922.55,0.0,-0.08812,5e-05,11.66601]
[1778907942828,41.35,78929.79,0.0,-0.08774,5e-05,11.62927]
[1778907949298,41.35,78933.17,0.0,-0.08756,5e-05,11.61216]
[1778907954333,41.35,78937.72,0.0,-0.08732,5e-05,11.58911]
[1778907957559,41.35,78938.9,0.0,-0.08726,5e-05,11.58311]
[1778907958151,41.35,78939.82,0.0,-0.08721,5e-05,11.57845]
[1778907958241,41.35,78939.82,0.0,-0.08721,5e-05,11.57845]
[1778907959584,41.35,78955.94,0.0,-0.08636,5e-05,11.49701]
[1778907960087,41.35,78955.94,0.0,-0.08636,5e-05,11.49701]
[1778907966418,41.35,78958.76,0.0,-0.08622,5e-05,11.48321]
[1778907972574,41.35,78960.71,0.0,-0.08612,5e-05,11.47354]
[1778907980346,41.35,78960.71,0.0,-0.08612,5e-05,11.4737]
[1778907988571,41.35,78964.1,0.0,-0.08595,5e-05,11.4569]
[1778907992099,41.35,78966.58,0.0,-0.0858,5e-05,11.44085]
[1778907992244,41.35,78966.58,0.0,-0.0858,5e-05,11.44085]
[1778907992598,41.35,78969.14,0.0,-0.08567,5e-05,11.42796]
[1778907997634,41.35,78971.47,0.0,-0.08555,5e-05,11.41643]
[1778908002671,41.35,78979.88,0.0,-0.08512,5e-05,11.37453]
[1778908007707,41.35,78980.61,0.0,-0.08508,5e-05,11.37144]
[1778908012741,41.36,78979.51,0.0,-0.08515,5e-05,11.37762]
[1778908017777,41.36,78973.22,0.0,-0.08548,5e-05,11.40987]
[1778908022811,41.36,78973.42,0.0,-0.08547,5e-05,11.40944]
[1778908027847,41.36,78973.23,0.0,-0.08549,5e-05,11.41098]
[1778908033888,41.36,78973.05,0.0,-0.0855,5e-05,11.4123]
[1778908038923,41.36,78975.19,0.0,-0.0854,5e-05,11.40187]
[1778908043958,41.36,78974.09,0.0,-0.08546,5e-05,11.4077]
[1778908051007,41.36,78975.26,0.0,-0.08538,5e-05,11.39864]
[1778908056044,41.36,78975.97,0.0,-0.08534,5e-05,11.3954]
[1778908061249,41.36,78975.0,0.0,-0.0854,5e-05,11.4006]
[1778908067122,41.36,78972.73,0.0,-0.08552,5e-05,11.4124]
[1778908072158,41.36,78970.46,0.0,-0.08564,5e-05,11.42414]
[1778908077193,41.36,78967.12,0.0,-0.08581,5e-05,11.4411]
[1778908083317,41.36,78967.43,0.0,-0.0858,5e-05,11.43962]
[1778908091400,41.37,78967.43,0.0,-0.0858,5e-05,11.43975]
[1778908097334,41.37,78956.35,0.0,-0.08638,5e-05,11.49564]
[1778908101219,41.37,78954.87,0.0,-0.08645,5e-05,11.50304]
[1778908111603,41.36,78956.97,0.0,-0.08631,5e-05,11.48804]
[1778908117474,41.36,78956.98,0.0,-0.08631,5e-05,11.48773]
[1778908122509,41.36,78958.0,0.0,-0.08625,5e-05,11.48235]
[1778908127544,41.36,78957.79,0.0,-0.08626,5e-05,11.4832]
[1778908132580,41.36,78958.0,0.0,-0.08625,5e-05,11.48191]
[1778908137615,41.36,78958.34,0.0,-0.08623,5e-05,11.48004]
[1778908142652,41.36,78958.19,0.0,-0.08624,5e-05,11.48066]
[1778908148694,41.36,78958.16,0.0,-0.08624,5e-05,11.48066]
[1778908161954,41.36,78958.13,0.0,-0.08623,5e-05,11.4805]
[1778908167828,41.36,78958.5,0.0,-0.08621,5e-05,11.47851]
[1778908172862,41.36,78958.43,0.0,-0.08619,5e-05,11.47518]
[1778908177898,41.36,78958.6,0.0,-0.08618,5e-05,11.47425]
[1778908180004,41.36,78958.6,0.0,-0.08618,5e-05,11.47425]
[1778908185953,41.36,78967.6,0.0,-0.08572,5e-05,11.42916]
[1778908190609,41.36,78966.68,0.0,-0.08577,5e-05,11.43405]
[1778908202065,41.36,78965.46,0.0,-0.08584,5e-05,11.44121]
[1778908211133,41.36,78962.8,0.0,-0.08598,5e-05,11.45503]
[1778908216168,41.36,78957.58,0.0,-0.08626,5e-05,11.4814]
[1778908221202,41.36,78957.41,0.0,-0.08627,5e-05,11.48225]
[1778908232543,41.36,78957.78,0.0,-0.08622,5e-05,11.47677]
[1778908239328,41.36,78957.96,0.0,-0.08621,5e-05,11.47587]
[1778908247384,41.36,78958.26,0.0,-0.0862,5e-05,11.4744]
[1778908252683,41.36,78958.21,0.0,-0.0862,5e-05,11.47467]
[1778908258865,41.36,78958.43,0.0,-0.08619,5e-05,11.47358]
[1778908264507,41.36,78952.46,0.0,-0.0865,5e-05,11.50353]
[1778908270551,41.36,78953.07,0.0,-0.08646,5e-05,11.5002]
[1778908276597,41.36,78953.29,0.0,-0.08645,5e-05,11.49885]
[1778908282893,41.36,78951.44,0.0,-0.08655,5e-05,11.50796]
[1778908291697,41.36,78952.06,0.0,-0.08649,5e-05,11.50083]
[1778908297739,41.36,78953.75,0.0,-0.08639,5e-05,11.49205]
[1778908298811,41.36,78953.75,0.0,-0.08639,5e-05,11.49205]
[1778908305560,41.36,78963.77,0.0,-0.08587,5e-05,11.44169]
[1778908310832,41.36,78962.6,0.0,-0.08594,5e-05,11.44826]
[1778908319900,41.36,78962.25,0.0,-0.08596,5e-05,11.45021]
[1778908331976,41.37,78960.97,0.0,-0.08605,5e-05,11.45832]
[1778908333877,41.37,78960.15,0.0,-0.08609,5e-05,11.46254]
[1778908343321,41.37,78959.9,0.0,-0.08611,5e-05,11.46457]
[1778908347235,41.37,78959.53,0.0,-0.08613,5e-05,11.46667]
[1778908349687,41.37,78966.91,0.0,-0.08575,5e-05,11.42976]
[1778908355359,41.37,78968.09,0.0,-0.08567,5e-05,11.4209]
[1778908365214,41.37,78969.18,0.0,-0.08563,5e-05,11.41681]
[1778908370250,41.37,78972.83,0.0,-0.08545,5e-05,11.39905]
[1778908375281,41.38,78973.66,0.0,-0.08541,5e-05,11.39554]
[1778908380316,41.38,78974.69,0.0,-0.08536,5e-05,11.39099]
[1778908385351,41.38,78977.88,0.0,-0.08521,5e-05,11.37563]
[1778908391393,41.38,78980.25,0.0,-0.08509,5e-05,11.3645]
[1778908396433,41.38,78983.21,0.0,-0.08494,5e-05,11.3502]
[1778908401467,41.38,78987.45,0.0,-0.08473,5e-05,11.32947]
[1778908406502,41.38,78987.75,0.0,-0.08472,5e-05,11.3285]
[1778908411537,41.38,78977.77,0.0,-0.08521,5e-05,11.37524]
[1778908416572,41.38,78976.86,0.0,-0.08526,5e-05,11.38003]
[1778908421607,41.38,78974.52,0.0,-0.08539,5e-05,11.39206]
[1778908426643,41.38,78973.51,0.0,-0.08544,5e-05,11.39743]
[1778908433954,41.39,78971.57,0.0,-0.08555,5e-05,11.40768]
[1778908439734,41.39,78967.35,0.0,-0.08577,5e-05,11.42922]
[1778908444768,41.39,78969.1,0.0,-0.08568,5e-05,11.42074]
[1778908454094,41.39,78968.13,0.0,-0.08574,5e-05,11.42648]
[1778908461893,41.39,78965.36,0.0,-0.08589,5e-05,11.44106]
[1778908466916,41.39,78964.79,0.0,-0.08592,5e-05,11.44408]
[1778908474239,41.39,78963.35,0.0,-0.08598,5e-05,11.44851]
[1778908480022,41.39,78962.39,0.0,-0.08604,5e-05,11.45381]
[1778908485055,41.39,78954.59,0.0,-0.08644,5e-05,11.49315]
[1778908490089,41.39,78959.58,0.0,-0.08618,5e-05,11.46781]
[1778908495309,41.39,78968.14,0.0,-0.08574,5e-05,11.42493]
[1778908502173,41.4,78967.19,0.0,-0.08584,5e-05,11.43459]
[1778908508214,41.41,78961.16,0.0,-0.08618,5e-05,11.46793]
[1778908513251,41.41,78964.06,0.0,-0.08604,5e-05,11.45442]
[1778908521307,41.41,78964.91,0.0,-0.086,5e-05,11.45034]
[1778908526341,41.41,78968.95,0.0,-0.08579,5e-05,11.43014]
[1778908533391,41.41,78969.26,0.0,-0.08575,5e-05,11.42515]
[1778908538435,41.41,78971.16,0.0,-0.08565,5e-05,11.41569]
[1778908544468,41.41,78972.63,0.0,-0.08558,5e-05,11.40864]
[1778908550510,41.41,78970.32,0.0,-0.0857,5e-05,11.42062]
[1778908557559,41.41,78968.43,0.0,-0.08581,5e-05,11.43052]
[1778908562595,41.41,78969.22,0.0,-0.08577,5e-05,11.42673]
[1778908568506,41.41,78969.74,0.0,-0.08574,5e-05,11.42416]
[1778908574944,41.41,78969.84,0.0,-0.08574,5e-05,11.42374]
[1778908585016,41.41,78971.16,0.0,-0.08567,5e-05,11.41694]
[1778908590795,41.41,78968.99,0.0,-0.08578,5e-05,11.42776]
[1778908595827,41.41,78966.17,0.0,-0.0859,5e-05,11.43813]
[1778908601867,41.41,78968.01,0.0,-0.0858,5e-05,11.4286]
[1778908606902,41.41,78968.1,0.0,-0.08579,5e-05,11.42795]
[1778908612129,41.41,78967.87,0.0,-0.08581,5e-05,11.42904]
[1778908617980,41.41,78966.4,0.0,-0.08588,5e-05,11.43621]
[1778908625296,41.41,78970.48,0.0,-0.08567,5e-05,11.41587]
[1778908631553,41.41,78967.13,0.0,-0.08585,5e-05,11.43291]
[1778908637112,41.41,78958.38,0.0,-0.0863,5e-05,11.47697]
[1778908642638,41.41,78960.61,0.0,-0.08618,5e-05,11.46566]
[1778908644112,41.41,78961.1,0.0,-0.08616,5e-05,11.46314]
[1778908651210,41.41,78964.05,0.0,-0.08598,5e-05,11.44461]
[1778908656246,41.41,78967.87,0.0,-0.08578,5e-05,11.42539]
[1778908665577,41.41,78969.13,0.0,-0.08572,5e-05,11.41913]
[1778908675647,41.41,78971.36,0.0,-0.0856,5e-05,11.40806]
[1778908681422,41.41,78972.88,0.0,-0.08553,5e-05,11.40052]
[1778908682333,41.41,78972.88,0.0,-0.08553,5e-05,11.40052]
[1778908689490,41.41,78973.41,0.0,-0.0855,5e-05,11.398]
[1778908690593,41.41,78973.41,0.0,-0.0855,5e-05,11.398]
[1778908695787,41.41,78974.17,0.0,-0.08546,5e-05,11.39431]
[1778908701562,41.41,78974.8,0.0,-0.08543,5e-05,11.39127]
[1778908706275,41.41,78974.97,0.0,-0.08542,5e-05,11.39044]
[1778908712636,41.41,78974.88,0.0,-0.0854,5e-05,11.3875]
[1778908722706,41.41,78975.41,0.0,-0.08538,5e-05,11.38509]
[1778908727750,41.42,78975.78,0.0,-0.08536,5e-05,11.38336]
[1778908736070,41.42,78974.3,0.0,-0.08544,5e-05,11.39101]
[1778908741848,41.42,78974.14,0.0,-0.08545,5e-05,11.39199]
[1778908751915,41.42,78974.43,0.0,-0.08544,5e-05,11.39083]
[1778908756954,41.42,78974.9,0.0,-0.08542,5e-05,11.38862]
[1778908761992,41.42,78975.72,0.0,-0.08538,5e-05,11.38467]
[1778908772059,41.42,78975.82,0.0,-0.08535,5e-05,11.38091]
[1778908783140,41.42,78973.36,0.0,-0.08548,5e-05,11.39367]
[1778908789181,41.42,78969.86,0.0,-0.08567,5e-05,11.4115]
[1778908796490,41.42,78969.25,0.0,-0.0857,5e-05,11.41508]
[1778908802272,41.42,78964.8,0.0,-0.08594,5e-05,11.43785]
[1778908812339,41.42,78964.8,0.0,-0.08594,5e-05,11.43857]
[1778908821406,41.42,78958.88,0.0,-0.08626,5e-05,11.46893]
[1778908826700,41.42,78956.17,0.0,-0.0864,5e-05,11.48288]
[1778908833616,41.42,78956.17,0.0,-0.0864,5e-05,11.48294]
[1778908842553,41.43,78954.32,0.0,-0.08648,5e-05,11.48954]
[1778908848596,41.43,78953.05,0.0,-0.08655,5e-05,11.49629]
[1778908853632,41.43,78953.53,0.0,-0.08653,5e-05,11.49415]
[1778908858666,41.43,78952.61,0.0,-0.08658,5e-05,11.49907]
[1778908863703,41.43,78951.48,0.0,-0.08664,5e-05,11.50502]
[1778908870753,41.43,78956.04,0.0,-0.08641,5e-05,11.48239]
[1778908875787,41.43,78959.58,0.0,-0.08623,5e-05,11.46483]
[1778908883844,41.43,78964.81,0.0,-0.08596,5e-05,11.43895]
[1778908893911,41.43,78971.29,0.0,-0.08561,5e-05,11.40333]
[1778908898947,41.43,78976.23,0.0,-0.08535,5e-05,11.3788]
[1778908903982,41.43,78974.46,0.0,-0.08545,5e-05,11.38779]
[1778908909018,41.43,78974.73,0.0,-0.08543,5e-05,11.38654]
[1778908915926,41.43,78974.81,0.0,-0.08543,5e-05,11.38621]
[1778908921103,41.43,78975.63,0.0,-0.08539,5e-05,11.38234]
[1778908926146,41.43,78975.86,0.0,-0.08538,5e-05,11.38134]
[1778908931182,41.43,78977.05,0.0,-0.08532,5e-05,11.37556]
[1778908937517,41.43,78976.85,0.0,-0.08533,5e-05,11.37686]
[1778908944269,41.43,78976.85,0.0,-0.08534,5e-05,11.37711]
[1778908954339,41.44,78976.82,0.0,-0.08532,5e-05,11.3741]
[1778908964409,41.44,78976.79,0.0,-0.08533,5e-05,11.37476]
[1778908971462,41.44,78976.77,0.0,-0.08533,5e-05,11.3752]
[1778908977797,41.44,78976.69,0.0,-0.08534,5e-05,11.37589]
[1778908984706,41.44,78976.69,0.0,-0.08534,5e-05,11.37589]
[1778908992608,41.44,78974.82,0.0,-0.08544,5e-05,11.38598]
[1778908997937,41.44,78972.57,0.0,-0.08556,5e-05,11.39749]
[1778909003685,41.44,78968.83,0.0,-0.08576,5e-05,11.41654]
[1778909008720,41.44,78966.37,0.0,-0.08588,5e-05,11.42905]
[1778909013758,41.44,78965.45,0.0,-0.08591,5e-05,11.43022]
[1778909019797,41.44,78965.48,0.0,-0.08591,5e-05,11.43029]
[1778909028147,41.44,78965.02,0.0,-0.08594,5e-05,11.43294]
[1778909033895,41.44,78963.95,0.0,-0.086,5e-05,11.43857]
[1778909046986,41.44,78963.17,0.0,-0.08604,5e-05,11.44302]
[1778909050439,41.44,78962.75,0.0,-0.08607,5e-05,11.44525]
[1778909050492,41.44,78962.67,0.0,-0.08607,5e-05,11.44566]
[1778909052175,41.44,78962.67,0.0,-0.08607,5e-05,11.44566]
[1778909052189,41.44,78962.67,0.0,-0.08607,5e-05,11.44566]
[1778909052259,41.44,78962.67,0.0,-0.08607,5e-05,11.44574]
[1778909058063,41.44,78964.43,0.0,-0.08598,5e-05,11.43714]
[1778909063098,41.44,78966.01,0.0,-0.0859,5e-05,11.42941]
[1778909068428,41.45,78968.16,0.0,-0.08579,5e-05,11.41883]
[1778909078499,41.45,78970.61,0.0,-0.08565,5e-05,11.40345]
[1778909088568,41.45,78970.82,0.0,-0.08564,5e-05,11.4029]
[1778909095325,41.45,78968.31,0.0,-0.08577,5e-05,11.41581]
[1778909102374,41.45,78966.55,0.0,-0.08587,5e-05,11.42497]
[1778909108709,41.45,78964.03,0.0,-0.086,5e-05,11.43791]
[1778909117479,41.45,78964.03,0.0,-0.08601,5e-05,11.4382]
[1778909122515,41.45,78964.91,0.0,-0.08596,5e-05,11.434]
[1778909127549,41.45,78963.83,0.0,-0.08602,5e-05,11.43966]
[1778909132584,41.45,78963.24,0.0,-0.08603,5e-05,11.43924]
[1778909138919,41.45,78962.35,0.0,-0.08608,5e-05,11.44399]
[1778909144685,41.45,78962.29,0.0,-0.08608,5e-05,11.44453]
[1778909151733,41.45,78961.95,0.0,-0.08611,5e-05,11.44652]
[1778909156768,41.45,78961.32,0.0,-0.08614,5e-05,11.44987]
[1778909164825,41.45,78961.4,0.0,-0.08614,5e-05,11.44976]
[1778909169860,41.45,78965.43,0.0,-0.08593,5e-05,11.42964]
[1778909176908,41.45,78966.54,0.0,-0.08588,5e-05,11.42433]
[1778909183957,41.45,78968.27,0.0,-0.08579,5e-05,11.41579]
[1778909189270,41.45,78971.09,0.0,-0.08564,5e-05,11.4017]
[1778909196039,41.46,78971.09,0.0,-0.08562,5e-05,11.39823]
[1778909206111,41.46,78982.11,0.0,-0.08505,5e-05,11.34305]
[1778909211147,41.46,78982.11,0.0,-0.08505,5e-05,11.34305]
[1778909218398,41.46,78982.11,0.0,-0.08505,5e-05,11.34305]
[1778909224238,41.46,78987.38,0.0,-0.08478,5e-05,11.3166]
[1778909229273,41.45,78989.15,0.0,-0.08469,5e-05,11.30768]
[1778909234308,41.45,78987.98,0.0,-0.08475,5e-05,11.31345]
[1778909239619,41.45,78986.56,0.0,-0.08482,5e-05,11.32046]
[1778909247402,41.45,78986.56,0.0,-0.08482,5e-05,11.32033]
[1778909253866,41.45,78981.66,0.0,-0.08505,5e-05,11.34118]
[1778909259759,41.45,78982.48,0.0,-0.085,5e-05,11.33697]
[1778909266124,41.45,78982.48,0.0,-0.085,5e-05,11.33696]
[1778909271565,41.45,78979.82,0.0,-0.08514,5e-05,11.35017]
[1778909276604,41.45,78977.84,0.0,-0.08524,5e-05,11.36005]
[1778909282646,41.45,78977.56,0.0,-0.08525,5e-05,11.36142]
[1778909289971,41.45,78976.7,0.0,-0.0853,5e-05,11.36568]
[1778909295747,41.45,78976.49,0.0,-0.08531,5e-05,11.36669]
[1778909301152,41.45,78976.38,0.0,-0.08531,5e-05,11.3672]
[1778909306825,41.45,78973.42,0.0,-0.08547,5e-05,11.38197]
[1778909313873,41.45,78973.63,0.0,-0.08543,5e-05,11.37736]
[1778909318908,41.45,78973.88,0.0,-0.08542,5e-05,11.37625]
[1778909324950,41.45,78973.61,0.0,-0.08544,5e-05,11.37784]
[1778909330251,41.45,78978.5,0.0,-0.08519,5e-05,11.35357]
[1778909338043,41.46,78981.72,0.0,-0.08503,5e-05,11.33791]
[1778909344348,41.46,78983.11,0.0,-0.08496,5e-05,11.33108]
[1778909351158,41.46,78985.29,0.0,-0.08485,5e-05,11.32083]
[1778909358180,41.46,78985.29,0.0,-0.08485,5e-05,11.3213]
[1778909364227,41.46,78981.83,0.0,-0.08504,5e-05,11.33888]
[1778909369668,41.46,78981.44,0.0,-0.08506,5e-05,11.34102]
[1778909375302,41.46,78980.65,0.0,-0.08508,5e-05,11.34172]
[1778909380340,41.46,78979.97,0.0,-0.08511,5e-05,11.34532]
[1778909385372,41.46,78977.31,0.0,-0.08525,5e-05,11.35884]
[1778909390407,41.46,78976.24,0.0,-0.08531,5e-05,11.36435]
[1778909398464,41.46,78976.68,0.0,-0.08529,5e-05,11.3625]
[1778909403516,41.46,78969.13,0.0,-0.08568,5e-05,11.40046]
[1778909408539,41.46,78971.94,0.0,-0.08554,5e-05,11.38646]
[1778909413546,41.46,78971.94,0.0,-0.08554,5e-05,11.38665]
[1778909418565,41.46,78967.68,0.0,-0.08576,5e-05,11.40823]
[1778909423580,41.46,78966.31,0.0,-0.08584,5e-05,11.41541]
[1778909430957,41.46,78971.91,0.0,-0.08555,5e-05,11.38787]
[1778909436734,41.46,78967.88,0.0,-0.08574,5e-05,11.40489]
[1778909442776,41.47,78965.15,0.0,-0.08589,5e-05,11.41907]
[1778909448818,41.47,78962.87,0.0,-0.08601,5e-05,11.431]
[1778909453854,41.47,78957.67,0.0,-0.08629,5e-05,11.45754]
[1778909459237,41.47,78956.54,0.0,-0.08635,5e-05,11.46343]
[1778909464263,41.47,78956.27,0.0,-0.08636,5e-05,11.46486]
[1778909469314,41.47,78959.48,0.0,-0.0862,5e-05,11.44876]
[1778909474361,41.47,78957.7,0.0,-0.08629,5e-05,11.45775]
[1778909481314,41.47,78957.68,0.0,-0.0863,5e-05,11.45909]
[1778909485908,41.47,78957.68,0.0,-0.08631,5e-05,11.45972]
[1778909486009,41.47,78957.57,0.0,-0.08632,5e-05,11.46043]
[1778909491016,41.47,78958.18,0.0,-0.08628,5e-05,11.45733]
[1778909496041,41.47,78958.6,0.0,-0.08624,5e-05,11.45163]
[1778909501083,41.47,78959.79,0.0,-0.08618,5e-05,11.44567]
[1778909506097,41.47,78960.38,0.0,-0.08615,5e-05,11.44275]
[1778909511120,41.47,78960.38,0.0,-0.08615,5e-05,11.4428]
[1778909516140,41.47,78961.1,0.0,-0.08611,5e-05,11.43924]
[1778909521143,41.47,78959.74,0.0,-0.08618,5e-05,11.44613]
[1778909530415,41.47,78958.93,0.0,-0.08622,5e-05,11.45016]
[1778909533960,41.47,78950.48,0.0,-0.08667,5e-05,11.49294]
[1778909535034,41.47,78948.59,0.0,-0.08677,5e-05,11.50256]
[1778909541110,41.47,78948.79,0.0,-0.08676,5e-05,11.50208]
[1778909546527,41.48,78943.19,0.0,-0.08706,5e-05,11.53084]
[1778909551567,41.48,78940.78,0.0,-0.08717,5e-05,11.53991]
[1778909556603,41.48,78934.67,0.0,-0.08749,5e-05,11.57095]
[1778909561877,41.48,78941.41,0.0,-0.08714,5e-05,11.53668]
[1778909567680,41.48,78942.45,0.0,-0.08709,5e-05,11.53217]
[1778909572714,41.48,78943.0,0.0,-0.08707,5e-05,11.53002]
[1778909577750,41.48,78944.45,0.0,-0.087,5e-05,11.52336]
[1778909589833,41.48,78944.94,0.0,-0.08699,5e-05,11.52251]
[1778909597890,41.49,78943.59,0.0,-0.08707,5e-05,11.53032]
[1778909602925,41.49,78941.15,0.0,-0.0872,5e-05,11.54324]
[1778909607960,41.49,78940.9,0.0,-0.08722,5e-05,11.54513]
[1778909612996,41.49,78939.51,0.0,-0.08728,5e-05,11.54918]
[1778909618032,41.49,78938.67,0.0,-0.08733,5e-05,11.55408]
[1778909624074,41.49,78938.07,0.0,-0.08737,5e-05,11.55792]
[1778909629096,41.49,78937.16,0.0,-0.08742,5e-05,11.56305]
[1778909635152,41.5,78945.95,0.0,-0.08697,5e-05,11.52016]
[1778909642444,41.5,78943.6,0.0,-0.08711,5e-05,11.53319]
[1778909648180,41.5,78945.19,0.0,-0.08704,5e-05,11.52603]
[1778909653322,41.5,78944.7,0.0,-0.08707,5e-05,11.52934]
[1778909661108,41.5,78945.14,0.0,-0.08706,5e-05,11.52807]
[1778909666369,41.51,78940.45,0.0,-0.08731,5e-05,11.55288]
[1778909672657,41.51,78939.38,0.0,-0.08735,5e-05,11.55545]
[1778909678453,41.51,78937.9,0.0,-0.08744,5e-05,11.56369]
[1778909683487,41.51,78937.49,0.0,-0.08747,5e-05,11.56642]
[1778909692797,41.51,78936.9,0.0,-0.08751,5e-05,11.57058]
[1778909699600,41.52,78936.13,0.0,-0.08756,5e-05,11.57538]
[1778909704635,41.52,78939.5,0.0,-0.08739,5e-05,11.55902]
[1778909710678,41.52,78942.15,0.0,-0.08726,5e-05,11.54648]
[1778909716719,41.52,78944.63,0.0,-0.08714,5e-05,11.53479]
[1778909721753,41.52,78946.44,0.0,-0.08705,5e-05,11.52633]
[1778909729810,41.52,78943.4,0.0,-0.08722,5e-05,11.54267]
[1778909735855,41.52,78938.13,0.0,-0.08748,5e-05,11.56639]
[1778909741144,41.53,78930.78,0.0,-0.08787,5e-05,11.60394]
[1778909751530,41.53,78927.7,0.0,-0.08804,5e-05,11.6201]
[1778909758016,41.53,78928.84,0.0,-0.08799,5e-05,11.61561]
[1778909763294,41.53,78929.57,0.0,-0.08796,5e-05,11.6127]
[1778909773365,41.53,78930.82,0.0,-0.08791,5e-05,11.60762]
[1778909774713,41.53,78930.82,0.0,-0.08791,5e-05,11.60762]
[1778909774760,41.53,78930.82,0.0,-0.08791,5e-05,11.60762]
[1778909774841,41.53,78930.82,0.0,-0.08791,5e-05,11.60774]
[1778909780177,41.53,78934.31,0.0,-0.08773,5e-05,11.59067]
[1778909785580,41.54,78936.65,0.0,-0.08761,5e-05,11.57939]
[1778909785626,41.54,78936.65,0.0,-0.08761,5e-05,11.57939]
[1778909785667,41.54,78938.13,0.0,-0.08754,5e-05,11.57219]
[1778909792340,41.54,78938.13,0.0,-0.08754,5e-05,11.57219]
[1778909799311,41.54,78940.64,0.0,-0.0874,5e-05,11.55776]
[1778909808372,41.54,78942.94,0.0,-0.08729,5e-05,11.54738]
[1778909813645,41.54,78946.14,0.0,-0.08713,5e-05,11.53195]
[1778909819450,41.55,78947.8,0.0,-0.08705,5e-05,11.52444]
[1778909821158,41.55,78947.88,0.0,-0.08705,5e-05,11.52419]
[1778909821193,41.55,78947.88,0.0,-0.08705,5e-05,11.52419]
[1778909821465,41.55,78947.99,0.0,-0.08705,5e-05,11.52378]
[1778909826503,41.55,78934.43,0.0,-0.08776,5e-05,11.59263]
[1778909831537,41.55,78931.29,0.0,-0.08793,5e-05,11.60886]
[1778909840601,41.55,78930.83,0.0,-0.08797,5e-05,11.61182]
[1778909846738,41.55,78926.27,0.0,-0.08821,5e-05,11.63508]
[1778909846740,41.55,78926.27,0.0,-0.08821,5e-05,11.63508]
[1778909846823,41.55,78926.27,0.0,-0.08821,5e-05,11.63528]
[1778909853925,41.55,78922.89,0.0,-0.08837,5e-05,11.64922]
[1778909861747,41.55,78919.81,0.0,-0.08854,5e-05,11.66531]
[1778909867789,41.55,78917.97,0.0,-0.08864,5e-05,11.67495]
[1778909873831,41.55,78912.54,0.0,-0.08893,5e-05,11.70257]
[1778909877261,41.55,78912.63,0.0,-0.08893,5e-05,11.70213]
[1778909877315,41.55,78912.63,0.0,-0.08893,5e-05,11.70213]
[1778909877658,41.55,78912.63,0.0,-0.08893,5e-05,11.70213]
[1778909877859,41.55,78912.72,0.0,-0.08892,5e-05,11.70167]
[1778909882888,41.55,78912.24,0.0,-0.08895,5e-05,11.70415]
[1778909887894,41.55,78911.14,0.0,-0.08901,5e-05,11.70976]
[1778909892943,41.55,78910.65,0.0,-0.08903,5e-05,11.71219]
[1778909897965,41.55,78909.97,0.0,-0.08907,5e-05,11.71557]
[1778909902992,41.55,78907.49,0.0,-0.0892,5e-05,11.72802]
[1778909908007,41.55,78905.12,0.0,-0.08932,5e-05,11.7398]
[1778909913025,41.55,78894.53,0.0,-0.08986,5e-05,11.78957]
[1778909916737,41.55,78881.99,0.0,-0.09054,5e-05,11.8539]
[1778909916785,41.55,78880.47,0.0,-0.09062,5e-05,11.86174]
[1778909922174,41.55,78881.17,0.0,-0.09059,5e-05,11.85853]
[1778909932196,41.55,78881.77,0.0,-0.09056,5e-05,11.85567]
[1778909937278,41.55,78882.96,0.0,-0.0905,5e-05,11.85026]
[1778909942317,41.55,78890.03,0.0,-0.09012,5e-05,11.81443]
[1778909947354,41.56,78894.0,0.0,-0.08991,5e-05,11.7946]
[1778909953390,41.56,78895.36,0.0,-0.08984,5e-05,11.78807]
[1778909959433,41.56,78899.78,0.0,-0.08961,5e-05,11.76606]
[1778909963289,41.56,78901.05,0.0,-0.08955,5e-05,11.75974]
[1778909963323,41.56,78901.05,0.0,-0.08955,5e-05,11.75974]
[1778909964083,41.56,78895.78,0.0,-0.08983,5e-05,11.78664]
[1778909964699,41.56,78893.6,0.0,-0.08995,5e-05,11.79775]
[1778909970508,41.56,78894.18,0.0,-0.08992,5e-05,11.79482]
[1778909976551,41.56,78894.69,0.0,-0.08987,5e-05,11.78869]
[1778909982593,41.56,78894.86,0.0,-0.08986,5e-05,11.788]
[1778909984230,41.56,78896.59,0.0,-0.08977,5e-05,11.77923]
[1778909984483,41.56,78896.59,0.0,-0.08977,5e-05,11.77923]
[1778909984930,41.56,78896.59,0.0,-0.08977,5e-05,11.77923]
[1778909984953,41.56,78925.4,0.0,-0.08823,5e-05,11.63313]
[1778909985366,41.56,78925.4,0.0,-0.08823,5e-05,11.63313]
[1778909985709,41.56,78925.4,0.0,-0.08823,5e-05,11.63313]
[1778909985760,41.56,78949.78,0.0,-0.08695,5e-05,11.51018]
[1778909986629,41.55,78963.25,0.0,-0.08622,5e-05,11.44064]
[1778909987161,41.55,78963.25,0.0,-0.08622,5e-05,11.44064]
[1778909987196,41.55,78963.25,0.0,-0.08622,5e-05,11.44064]
[1778909987634,41.55,78963.25,0.0,-0.08622,5e-05,11.44064]
[1778909988873,41.55,78963.25,0.0,-0.08622,5e-05,11.44064]
[1778909988917,41.55,78963.25,0.0,-0.08622,5e-05,11.44064]
[1778909988974,41.56,78964.28,0.0,-0.08617,5e-05,11.43576]
[1778909994913,41.56,78961.78,0.0,-0.08632,5e-05,11.44956]
[1778909996280,41.56,78961.78,0.0,-0.08632,5e-05,11.44977]
[1778909998227,41.56,78961.66,0.0,-0.08633,5e-05,11.45057]
[1778909998268,41.56,78961.66,0.0,-0.08633,5e-05,11.45057]
[1778909998327,41.56,78961.07,0.0,-0.08636,5e-05,11.45374]
[1778910001545,41.56,78961.07,0.0,-0.08636,5e-05,11.45374]
[1778910001633,41.56,78961.07,0.0,-0.08636,5e-05,11.45374]
[1778910002573,41.56,78961.07,0.0,-0.08637,5e-05,11.45457]
[1778910005126,41.56,78953.66,0.0,-0.08676,5e-05,11.49231]
[1778910010742,41.56,78955.13,0.0,-0.08669,5e-05,11.48531]
[1778910016837,41.57,78957.75,0.0,-0.08656,5e-05,11.47337]
[1778910024894,41.57,78958.45,0.0,-0.08654,5e-05,11.47097]
[1778910029928,41.57,78952.24,0.0,-0.08687,5e-05,11.50291]
[1778910035894,41.57,78941.13,0.0,-0.08743,5e-05,11.55555]
[1778910042317,41.57,78940.71,0.0,-0.08745,5e-05,11.55697]
[1778910044369,41.57,78941.13,0.0,-0.08742,5e-05,11.55464]
[1778910044386,41.57,78941.13,0.0,-0.08742,5e-05,11.55443]
[1778910052195,41.57,78940.59,0.0,-0.08745,5e-05,11.55684]
[1778910060139,41.56,78939.6,0.0,-0.08748,5e-05,11.56055]
[1778910065443,41.56,78935.51,0.0,-0.08769,5e-05,11.58067]
[1778910071217,41.56,78934.21,0.0,-0.08776,5e-05,11.5865]
[1778910078266,41.56,78927.73,0.0,-0.0881,5e-05,11.61984]
[1778910083717,41.56,78926.39,0.0,-0.08818,5e-05,11.62695]
[1778910089343,41.56,78923.63,0.0,-0.08833,5e-05,11.64154]
[1778910094381,41.57,78923.19,0.0,-0.08834,5e-05,11.64065]
[1778910099416,41.57,78925.77,0.0,-0.08821,5e-05,11.62815]
[1778910104451,41.57,78927.42,0.0,-0.08812,5e-05,11.62037]
[1778910110492,41.57,78925.72,0.0,-0.08822,5e-05,11.62964]
[1778910115793,41.57,78924.86,0.0,-0.08827,5e-05,11.63467]
[1778910122582,41.57,78922.24,0.0,-0.08842,5e-05,11.64862]
[1778910131645,41.57,78920.5,0.0,-0.08852,5e-05,11.65849]
[1778910137686,41.58,78918.81,0.0,-0.08862,5e-05,11.66786]
[1778910142722,41.58,78918.0,0.0,-0.08867,5e-05,11.67252]
[1778910147757,41.58,78917.66,0.0,-0.08869,5e-05,11.67477]
[1778910152791,41.58,78916.68,0.0,-0.08873,5e-05,11.67662]
[1778910157826,41.58,78915.9,0.0,-0.08877,5e-05,11.68111]
[1778910164875,41.58,78915.92,0.0,-0.08878,5e-05,11.68179]
[1778910169910,41.58,78919.59,0.0,-0.08859,5e-05,11.66377]
[1778910173008,41.58,78919.59,0.0,-0.08859,5e-05,11.66377]
[1778910173611,41.58,78931.28,0.0,-0.08797,5e-05,11.60502]
[1778910173664,41.58,78931.28,0.0,-0.08797,5e-05,11.60502]
[1778910173898,41.58,78931.28,0.0,-0.08797,5e-05,11.60502]
[1778910173986,41.58,78940.11,0.0,-0.08751,5e-05,11.56058]
[1778910174592,41.58,78940.11,0.0,-0.08751,5e-05,11.56058]
[1778910174627,41.58,78940.11,0.0,-0.08751,5e-05,11.56058]
[1778910174952,41.58,78940.11,0.0,-0.08751,5e-05,11.56053]
[1778910179625,41.58,78943.98,0.0,-0.08731,5e-05,11.54103]
[1778910179637,41.58,78943.98,0.0,-0.08731,5e-05,11.54103]
[1778910180215,41.58,78952.03,0.0,-0.08688,5e-05,11.50053]
[1778910181850,41.58,78952.17,0.0,-0.08688,5e-05,11.49988]
[1778910181884,41.58,78952.17,0.0,-0.08688,5e-05,11.49988]
[1778910182228,41.58,78952.87,0.0,-0.08684,5e-05,11.49642]
[1778910183370,41.58,78956.17,0.0,-0.08667,5e-05,11.47989]
[1778910183492,41.58,78956.17,0.0,-0.08667,5e-05,11.47989]
[1778910184717,41.58,78961.51,0.0,-0.08639,5e-05,11.45312]
[1778910185084,41.58,78961.51,0.0,-0.08639,5e-05,11.45312]
[1778910185133,41.58,78961.51,0.0,-0.08639,5e-05,11.45312]
[1778910185297,41.58,78962.68,0.0,-0.08633,5e-05,11.44733]
[1778910186304,41.58,78963.28,0.0,-0.0863,5e-05,11.44443]
[1778910187037,41.58,78963.28,0.0,-0.0863,5e-05,11.44454]
[1778910188377,41.58,78963.76,0.0,-0.08628,5e-05,11.44225]
[1778910188383,41.58,78963.76,0.0,-0.08628,5e-05,11.44225]
[1778910189050,41.59,78963.91,0.0,-0.08627,5e-05,11.44162]
[1778910191366,41.59,78964.59,0.0,-0.08624,5e-05,11.4389]
[1778910191453,41.59,78964.59,0.0,-0.08624,5e-05,11.4389]
[1778910192072,41.59,78967.19,0.0,-0.08611,5e-05,11.4262]
[1778910196777,41.59,78966.93,0.0,-0.08614,5e-05,11.42893]
[1778910196823,41.59,78966.93,0.0,-0.08614,5e-05,11.42893]
[1778910196837,41.59,78966.93,0.0,-0.08614,5e-05,11.42893]
[1778910197107,41.59,78972.85,0.0,-0.08584,5e-05,11.39954]
[1778910202141,41.59,78975.21,0.0,-0.08573,5e-05,11.38943]
[1778910206337,41.6,78974.21,0.0,-0.0858,5e-05,11.39585]
[1778910206441,41.6,78974.21,0.0,-0.0858,5e-05,11.39585]
[1778910207176,41.6,78973.18,0.0,-0.08585,5e-05,11.40136]
[1778910217159,41.6,78974.18,0.0,-0.08581,5e-05,11.39703]
[1778910217170,41.6,78974.18,0.0,-0.08581,5e-05,11.39703]
[1778910217234,41.6,78974.18,0.0,-0.08581,5e-05,11.39703]
[1778910217248,41.6,78974.59,0.0,-0.08579,5e-05,11.3938]
[1778910219206,41.6,78974.59,0.0,-0.08579,5e-05,11.3938]
[1778910219308,41.6,78975.88,0.0,-0.08572,5e-05,11.38771]
[1778910225303,41.61,78974.93,0.0,-0.08579,5e-05,11.39367]
[1778910231345,41.61,78973.2,0.0,-0.08589,5e-05,11.40365]
[1778910236643,41.61,78974.23,0.0,-0.08585,5e-05,11.3996]
[1778910242423,41.61,78977.36,0.0,-0.0857,5e-05,11.38527]
[1778910248464,41.62,78978.63,0.0,-0.08565,5e-05,11.38029]
[1778910254506,41.62,78981.79,0.0,-0.0855,5e-05,11.3659]
[1778910262564,41.62,78980.67,0.0,-0.08557,5e-05,11.37338]
[1778910267597,41.63,78980.3,0.0,-0.0856,5e-05,11.37641]
[1778910272632,41.63,78978.75,0.0,-0.08567,5e-05,11.38171]
[1778910283710,41.63,78977.97,0.0,-0.08574,5e-05,11.38819]
[1778910290758,41.64,78975.97,0.0,-0.08586,5e-05,11.3998]
[1778910295794,41.64,78946.93,0.0,-0.08738,5e-05,11.5466]
[1778910296866,41.64,78946.93,0.0,-0.08738,5e-05,11.5466]
[1778910302535,41.64,78947.83,0.0,-0.08735,5e-05,11.54283]
[1778910307935,41.64,78956.9,0.0,-0.08688,5e-05,11.49776]
[1778910313920,41.64,78957.8,0.0,-0.08683,5e-05,11.49319]
[1778910318954,41.64,78963.02,0.0,-0.08656,5e-05,11.46698]
[1778910323990,41.64,78962.94,0.0,-0.08656,5e-05,11.4674]
[1778910329026,41.64,78963.69,0.0,-0.08652,5e-05,11.46361]
[1778910334062,41.64,78964.54,0.0,-0.08645,5e-05,11.45572]
[1778910339098,41.64,78965.3,0.0,-0.08641,5e-05,11.45186]
[1778910344133,41.64,78968.61,0.0,-0.08624,5e-05,11.43521]
[1778910349169,41.64,78969.25,0.0,-0.08621,5e-05,11.43202]
[1778910354203,41.64,78966.68,0.0,-0.08634,5e-05,11.44489]
[1778910359238,41.64,78967.58,0.0,-0.08629,5e-05,11.44018]
[1778910364273,41.64,78971.41,0.0,-0.08609,5e-05,11.42087]
[1778910369308,41.64,78971.5,0.0,-0.08608,5e-05,11.42028]
[1778910377364,41.64,78972.15,0.0,-0.08605,5e-05,11.41676]
[1778910382399,41.64,78971.85,0.0,-0.08606,5e-05,11.41806]
[1778910387458,41.64,78971.52,0.0,-0.08608,5e-05,11.41959]
[1778910395490,41.64,78970.67,0.0,-0.08609,5e-05,11.41972]
[1778910407848,41.64,78971.0,0.0,-0.08607,5e-05,11.4175]
[1778910417918,41.64,78971.06,0.0,-0.08606,5e-05,11.41673]
[1778910423686,41.64,78971.23,0.0,-0.08605,5e-05,11.4156]
[1778910436778,41.63,78971.21,0.0,-0.08605,5e-05,11.41509]
[1778910441814,41.63,78970.92,0.0,-0.08606,5e-05,11.41631]
[1778910448128,41.63,78971.25,0.0,-0.08604,5e-05,11.41432]
[1778910451746,41.63,78972.77,0.0,-0.08596,5e-05,11.40662]
[1778910456918,41.63,78972.31,0.0,-0.08596,5e-05,11.40514]
[1778910461953,41.63,78971.88,0.0,-0.08598,5e-05,11.40714]
[1778910466988,41.63,78972.43,0.0,-0.08595,5e-05,11.40425]
[1778910472023,41.63,78971.69,0.0,-0.08598,5e-05,11.40781]
[1778910478338,41.63,78970.39,0.0,-0.08605,5e-05,11.41417]
[1778910484107,41.63,78970.39,0.0,-0.08605,5e-05,11.41403]
[1778910490149,41.63,78969.94,0.0,-0.08607,5e-05,11.41618]
[1778910496191,41.63,78969.26,0.0,-0.08611,5e-05,11.4195]
[1778910501228,41.63,78968.27,0.0,-0.08616,5e-05,11.42437]
[1778910506262,41.63,78966.19,0.0,-0.08626,5e-05,11.43471]
[1778910508299,41.63,78957.58,0.0,-0.08671,5e-05,11.47785]
[1778910514318,41.63,78953.64,0.0,-0.08689,5e-05,11.49321]
[1778910520360,41.63,78956.73,0.0,-0.08672,5e-05,11.47704]
[1778910524004,41.63,78956.73,0.0,-0.08672,5e-05,11.47704]
[1778910526865,41.63,78958.39,0.0,-0.08663,5e-05,11.46815]
[1778910532445,41.63,78959.51,0.0,-0.08656,5e-05,11.46203]
[1778910537479,41.62,78959.64,0.0,-0.08655,5e-05,11.46098]
[1778910542515,41.62,78951.4,0.0,-0.08698,5e-05,11.50186]
[1778910548557,41.62,78947.89,0.0,-0.08716,5e-05,11.5189]
[1778910554598,41.62,78940.54,0.0,-0.08755,5e-05,11.55629]
[1778910559633,41.62,78938.32,0.0,-0.08767,5e-05,11.56797]
[1778910565675,41.63,78940.64,0.0,-0.08755,5e-05,11.55687]
[1778910571717,41.63,78943.51,0.0,-0.08738,5e-05,11.53939]
[1778910579038,41.63,78944.47,0.0,-0.08734,5e-05,11.53527]
[1778910584808,41.63,78948.39,0.0,-0.08714,5e-05,11.51616]
[1778910589844,41.63,78949.05,0.0,-0.08711,5e-05,11.51336]
[1778910595616,41.63,78936.37,0.0,-0.08778,5e-05,11.57734]
[1778910598673,41.63,78951.27,0.0,-0.087,5e-05,11.50263]
[1778910598951,41.63,78955.01,0.0,-0.0868,5e-05,11.48399]
[1778910599157,41.63,78955.01,0.0,-0.0868,5e-05,11.48399]
[1778910601033,41.63,78961.46,0.0,-0.08647,5e-05,11.45157]
[1778910606978,41.63,78963.54,0.0,-0.08636,5e-05,11.44118]
[1778910613955,41.63,78961.66,0.0,-0.08646,5e-05,11.45063]
[1778910619005,41.63,78959.36,0.0,-0.08658,5e-05,11.46216]
[1778910625403,41.63,78957.07,0.0,-0.0867,5e-05,11.47357]
[1778910632163,41.63,78956.51,0.0,-0.0867,5e-05,11.47255]
[1778910637201,41.63,78954.83,0.0,-0.08679,5e-05,11.48083]
[1778910642233,41.63,78954.7,0.0,-0.08679,5e-05,11.48136]
[1778910649431,41.63,78953.79,0.0,-0.08684,5e-05,11.48581]
[1778910659599,41.63,78952.86,0.0,-0.08688,5e-05,11.49009]
[1778910665397,41.63,78953.7,0.0,-0.08684,5e-05,11.48569]
[1778910670432,41.63,78960.86,0.0,-0.08646,5e-05,11.44967]
[1778910675466,41.63,78960.18,0.0,-0.0865,5e-05,11.45295]
[1778910680503,41.63,78960.18,0.0,-0.08649,5e-05,11.45271]
[1778910686545,41.63,78960.53,0.0,-0.08647,5e-05,11.45061]
[1778910691579,41.63,78954.36,0.0,-0.08677,5e-05,11.47767]
[1778910696614,41.63,78953.06,0.0,-0.08683,5e-05,11.48358]
[1778910701649,41.62,78957.4,0.0,-0.0866,5e-05,11.4612]
[1778910706685,41.62,78961.75,0.0,-0.08636,5e-05,11.43887]
[1778910713733,41.62,78961.34,0.0,-0.08638,5e-05,11.44039]
[1778910720020,41.62,78959.67,0.0,-0.08646,5e-05,11.44837]
[1778910726824,41.62,78959.67,0.0,-0.08646,5e-05,11.44794]
[1778910731859,41.62,78956.69,0.0,-0.08661,5e-05,11.46263]
[1778910736894,41.62,78955.88,0.0,-0.08665,5e-05,11.46648]
[1778910744952,41.62,78955.58,0.0,-0.08666,5e-05,11.46769]
[1778910750232,41.62,78953.41,0.0,-0.08678,5e-05,11.4784]
[1778910757035,41.62,78948.84,0.0,-0.08699,5e-05,11.49738]
[1778910764142,41.62,78949.4,0.0,-0.08696,5e-05,11.4944]
[1778910770372,41.62,78949.01,0.0,-0.08697,5e-05,11.49582]
[1778910776171,41.62,78949.15,0.0,-0.08696,5e-05,11.49487]
[1778910782210,41.62,78949.45,0.0,-0.08694,5e-05,11.49311]
[1778910787249,41.61,78949.52,0.0,-0.08694,5e-05,11.49256]
[1778910794296,41.61,78949.48,0.0,-0.08694,5e-05,11.49248]
[1778910800583,41.61,78950.37,0.0,-0.08689,5e-05,11.48778]
[1778910805828,41.61,78950.28,0.0,-0.08689,5e-05,11.48811]
[1778910812420,41.61,78951.05,0.0,-0.08683,5e-05,11.48044]
[1778910819936,41.61,78951.01,0.0,-0.08683,5e-05,11.48059]
[1778910828532,41.61,78950.47,0.0,-0.08685,5e-05,11.48304]
[1778910836587,41.61,78950.43,0.0,-0.08685,5e-05,11.48308]
[1778910841782,41.61,78950.46,0.0,-0.08685,5e-05,11.48285]
[1778910845246,41.61,78950.61,0.0,-0.08684,5e-05,11.48201]
[1778910848262,41.61,78950.66,0.0,-0.08684,5e-05,11.48176]
[1778910853708,41.61,78952.33,0.0,-0.08675,5e-05,11.47325]
[1778910859750,41.61,78952.2,0.0,-0.08676,5e-05,11.47388]
[1778910864784,41.61,78951.57,0.0,-0.08679,5e-05,11.47702]
[1778910871074,41.61,78951.41,0.0,-0.08678,5e-05,11.47417]
[1778910879889,41.61,78951.31,0.0,-0.08678,5e-05,11.47463]
[1778910889907,41.61,78951.22,0.0,-0.08678,5e-05,11.47508]
[1778910900031,41.61,78951.17,0.0,-0.08679,5e-05,11.47533]
[1778910911355,41.61,78951.2,0.0,-0.08679,5e-05,11.47519]
[1778910913527,41.61,78951.2,0.0,-0.08679,5e-05,11.47519]
[1778910920170,41.61,78945.32,0.0,-0.08709,5e-05,11.50462]
[1778910925205,41.61,78942.78,0.0,-0.08722,5e-05,11.51727]
[1778910930426,41.61,78944.66,0.0,-0.08713,5e-05,11.50776]
[1778910936567,41.61,78945.46,0.0,-0.08706,5e-05,11.50008]
[1778910942324,41.61,78946.65,0.0,-0.087,5e-05,11.49405]
[1778910950380,41.61,78947.19,0.0,-0.08697,5e-05,11.49128]
[1778910955415,41.61,78947.46,0.0,-0.08695,5e-05,11.48988]
[1778910960451,41.61,78949.23,0.0,-0.08686,5e-05,11.48092]
[1778910966493,41.61,78947.32,0.0,-0.08696,5e-05,11.49043]
[1778910971775,41.61,78944.57,0.0,-0.0871,5e-05,11.50418]
[1778910977570,41.61,78942.96,0.0,-0.08719,5e-05,11.51221]
[1778910982607,41.61,78941.89,0.0,-0.08724,5e-05,11.51754]
[1778910987642,41.61,78942.95,0.0,-0.08719,5e-05,11.51216]
[1778910992676,41.61,78943.85,0.0,-0.08711,5e-05,11.50396]
[1778910997712,41.61,78944.48,0.0,-0.08708,5e-05,11.50072]
[1778911008787,41.61,78945.73,0.0,-0.08701,5e-05,11.49419]
[1778911013825,41.61,78946.69,0.0,-0.08696,5e-05,11.48924]
[1778911018861,41.61,78947.02,0.0,-0.08694,5e-05,11.48743]
[1778911023896,41.61,78947.55,0.0,-0.08691,5e-05,11.48461]
[1778911031952,41.61,78948.18,0.0,-0.08688,5e-05,11.4812]
[1778911040007,41.61,78948.87,0.0,-0.08684,5e-05,11.47749]
[1778911045043,41.61,78948.37,0.0,-0.08686,5e-05,11.47983]
[1778911051085,41.61,78948.46,0.0,-0.08683,5e-05,11.47552]
[1778911056120,41.61,78949.09,0.0,-0.0868,5e-05,11.47218]
[1778911061154,41.61,78944.66,0.0,-0.08703,5e-05,11.49421]
[1778911067202,41.6,78942.97,0.0,-0.08711,5e-05,11.50239]
[1778911071608,41.6,78942.97,0.3,-0.08711,5e-05,11.50239]
[1778911078278,41.6,78938.97,0.3,-0.08732,5e-05,11.52199]
[1778911083313,41.6,78938.06,0.3,-0.08736,5e-05,11.52634]
[1778911091369,41.6,78935.57,0.3,-0.08749,5e-05,11.5385]
[1778911097411,41.6,78934.19,0.3,-0.08756,5e-05,11.54515]
[1778911103453,41.6,78921.43,0.3,-0.08823,5e-05,11.60891]
[1778911108904,41.6,78914.29,0.3,-0.0886,5e-05,11.64465]
[1778911114202,41.6,78912.49,0.3,-0.08868,5e-05,11.65014]
[1778911121075,41.6,78911.41,0.3,-0.08873,5e-05,11.65518]
[1778911126615,41.6,78903.79,0.3,-0.08914,5e-05,11.694]
[1778911131650,41.6,78904.67,0.3,-0.0891,5e-05,11.69082]
[1778911136689,41.6,78904.16,0.3,-0.08913,5e-05,11.69319]
[1778911141722,41.6,78903.94,0.3,-0.08914,5e-05,11.69394]
[1778911146755,41.6,78908.93,0.3,-0.08887,5e-05,11.66825]
[1778911151792,41.6,78910.95,0.3,-0.08876,5e-05,11.65777]
[1778911156827,41.6,78921.73,0.3,-0.08818,5e-05,11.6028]
[1778911158178,41.6,78921.73,0.3,-0.08818,5e-05,11.6028]
[1778911158493,41.6,78925.83,0.3,-0.08796,5e-05,11.58191]
[1778911158511,41.6,78925.83,0.3,-0.08796,5e-05,11.58191]
[1778911158842,41.6,78925.83,0.3,-0.08796,5e-05,11.58174]
[1778911160555,41.6,78929.91,0.3,-0.08774,5e-05,11.561]
[1778911160567,41.6,78929.91,0.3,-0.08774,5e-05,11.561]
[1778911168910,41.6,78934.51,0.3,-0.08749,5e-05,11.53687]
[1778911174951,41.59,78936.33,0.3,-0.08736,5e-05,11.52365]
[1778911179988,41.59,78946.12,0.3,-0.08685,5e-05,11.47418]
[1778911185025,41.59,78954.37,0.3,-0.08642,5e-05,11.43289]
[1778911185673,41.59,78954.37,0.3,-0.08642,5e-05,11.43289]
[1778911186435,41.59,78956.13,0.3,-0.08633,5e-05,11.42412]
[1778911186911,41.59,78956.13,0.3,-0.08633,5e-05,11.42412]
[1778911187814,41.6,78956.13,0.3,-0.08633,5e-05,11.42418]
[1778911193079,41.6,78961.86,0.3,-0.08603,5e-05,11.39597]
[1778911197684,41.6,78970.01,0.3,-0.08562,5e-05,11.35565]
[1778911197718,41.6,78970.01,0.3,-0.08562,5e-05,11.35565]
[1778911198628,41.6,78970.01,0.3,-0.08562,5e-05,11.35581]
[1778911199603,41.6,78974.83,0.3,-0.08537,5e-05,11.33188]
[1778911200128,41.6,78975.14,0.3,-0.08536,5e-05,11.33053]
[1778911207177,41.6,78974.29,0.3,-0.08541,5e-05,11.33616]
[1778911212214,41.6,78972.88,0.3,-0.0855,5e-05,11.34413]
[1778911220269,41.61,78971.57,0.3,-0.08558,5e-05,11.35204]
[1778911225179,41.61,78970.42,0.3,-0.08564,5e-05,11.35826]
[1778911226423,41.61,78970.49,0.3,-0.08564,5e-05,11.35838]
[1778911226437,41.61,78970.49,0.3,-0.08564,5e-05,11.35838]
[1778911230540,41.61,78969.79,0.3,-0.08569,5e-05,11.36248]
[1778911230550,41.61,78969.79,0.3,-0.08569,5e-05,11.36248]
[1778911230578,41.61,78969.79,0.3,-0.08569,5e-05,11.36248]
[1778911236622,41.61,78969.79,0.3,-0.08567,5e-05,11.35975]
[1778911239546,41.61,78969.79,0.3,-0.08567,5e-05,11.36004]
[1778911244051,41.61,78968.28,0.3,-0.08576,5e-05,11.36816]
[1778911244078,41.61,78968.28,0.3,-0.08576,5e-05,11.36816]
[1778911244617,41.61,78968.04,0.3,-0.08577,5e-05,11.36963]
[1778911244636,41.61,78968.04,0.3,-0.08577,5e-05,11.36963]
[1778911245059,41.61,78968.04,0.3,-0.08577,5e-05,11.36963]
[1778911245083,41.61,78968.04,0.3,-0.08577,5e-05,11.36963]
[1778911245730,41.61,78968.68,0.3,-0.08574,5e-05,11.36656]
[1778911245749,41.61,78968.68,0.3,-0.08574,5e-05,11.36656]
[1778911246655,41.61,78971.16,0.3,-0.08561,5e-05,11.35416]
[1778911246691,41.61,78971.16,0.3,-0.08561,5e-05,11.35416]
[1778911247090,41.61,78971.16,0.3,-0.08561,5e-05,11.35416]
[1778911247115,41.61,78970.56,0.3,-0.08565,5e-05,11.35745]
[1778911252497,41.61,78970.16,0.3,-0.08568,5e-05,11.3602]
[1778911257531,41.62,78969.05,0.3,-0.08574,5e-05,11.36647]
[1778911266833,41.62,78968.39,0.3,-0.08579,5e-05,11.3711]
[1778911270299,41.62,78965.47,0.3,-0.08594,5e-05,11.38601]
[1778911270478,41.62,78965.23,0.3,-0.08596,5e-05,11.38749]
[1778911274169,41.62,78965.23,0.3,-0.08596,5e-05,11.38749]
[1778911276963,41.62,78964.61,0.3,-0.086,5e-05,11.39127]
[1778911283016,41.62,78962.24,0.3,-0.08613,5e-05,11.40392]
[1778911283288,41.62,78962.24,0.3,-0.08613,5e-05,11.40392]
[1778911286185,41.62,78962.88,0.3,-0.0861,5e-05,11.40108]
[1778911291209,41.63,78967.36,0.3,-0.08587,5e-05,11.3793]
[1778911297050,41.63,78962.84,0.3,-0.0861,5e-05,11.39962]
[1778911302854,41.63,78962.21,0.3,-0.08614,5e-05,11.40352]
[1778911313928,41.63,78962.65,0.3,-0.08613,5e-05,11.40265]
[1778911319378,41.63,78959.45,0.3,-0.0863,5e-05,11.41905]
[1778911325007,41.63,78974.59,0.3,-0.08552,5e-05,11.34411]
[1778911330039,41.64,78975.13,0.3,-0.0855,5e-05,11.34242]
[1778911337330,41.64,78973.37,0.3,-0.08561,5e-05,11.35285]
[1778911344138,41.64,78972.38,0.3,-0.08568,5e-05,11.35955]
[1778911358233,41.65,78973.4,0.3,-0.08564,5e-05,11.3548]
[1778911367540,41.66,78965.46,0.3,-0.08608,5e-05,11.39671]
[1778911373344,41.66,78965.06,0.3,-0.08611,5e-05,11.40007]
[1778911378376,41.66,78963.29,0.3,-0.08621,5e-05,11.41001]
[1778911383411,41.66,78958.85,0.3,-0.08645,5e-05,11.43313]
[1778911384263,41.66,78958.85,0.3,-0.08645,5e-05,11.43313]
[1778911389453,41.66,78945.1,0.3,-0.08718,5e-05,11.50286]
[1778911396503,41.67,78934.27,0.3,-0.08776,5e-05,11.55855]
[1778911401725,41.67,78940.18,0.3,-0.08746,5e-05,11.52939]
[1778911407778,41.67,78945.23,0.3,-0.08719,5e-05,11.50413]
[1778911413622,41.67,78945.24,0.3,-0.08717,5e-05,11.50019]
[1778911418658,41.67,78945.61,0.3,-0.08715,5e-05,11.49818]
[1778911423693,41.67,78956.53,0.3,-0.08657,5e-05,11.44347]
[1778911426653,41.67,78957.5,0.3,-0.08653,5e-05,11.43872]
[1778911432756,41.67,78965.2,0.3,-0.08613,5e-05,11.40073]
[1778911438044,41.67,78965.35,0.3,-0.08613,5e-05,11.40054]
[1778911441943,41.67,78965.31,0.3,-0.08613,5e-05,11.40093]
[1778911446126,41.67,78966.2,0.3,-0.08609,5e-05,11.39684]
[1778911446316,41.67,78966.2,0.3,-0.08609,5e-05,11.39684]
[1778911448285,41.67,78966.66,0.3,-0.08607,5e-05,11.39472]
[1778911456928,41.67,78969.15,0.3,-0.08595,5e-05,11.38344]
[1778911465610,41.67,78968.22,0.3,-0.086,5e-05,11.3885]
[1778911471028,41.68,78966.54,0.3,-0.08608,5e-05,11.39424]
[1778911476063,41.68,78966.42,0.3,-0.08609,5e-05,11.39531]
[1778911481098,41.68,78966.07,0.3,-0.08611,5e-05,11.39761]
[1778911486133,41.68,78965.7,0.3,-0.08613,5e-05,11.39986]
[1778911491170,41.68,78964.79,0.3,-0.08618,5e-05,11.40476]
[1778911496203,41.68,78964.67,0.3,-0.08619,5e-05,11.40566]
[1778911501238,41.68,78960.75,0.3,-0.0864,5e-05,11.42553]
[1778911506275,41.68,78963.89,0.3,-0.08624,5e-05,11.40984]
[1778911513322,41.68,78964.33,0.3,-0.08622,5e-05,11.40797]
[1778911518605,41.68,78964.1,0.3,-0.08623,5e-05,11.40938]
[1778911524401,41.68,78963.74,0.3,-0.08625,5e-05,11.41151]
[1778911529437,41.68,78963.86,0.3,-0.08625,5e-05,11.41119]
[1778911534475,41.68,78963.15,0.3,-0.08627,5e-05,11.41163]
[1778911539510,41.69,78963.31,0.3,-0.08627,5e-05,11.41132]
[1778911544545,41.69,78964.32,0.3,-0.08622,5e-05,11.40673]
[1778911553608,41.69,78964.37,0.3,-0.08622,5e-05,11.40718]
[1778911558643,41.69,78964.94,0.3,-0.0862,5e-05,11.40464]
[1778911566699,41.69,78965.09,0.3,-0.08619,5e-05,11.40433]
[1778911571734,41.69,78959.15,0.3,-0.0865,5e-05,11.43417]
[1778911577776,41.69,78958.93,0.3,-0.08652,5e-05,11.43536]
[1778911586839,41.69,78958.91,0.3,-0.08652,5e-05,11.43563]
[1778911591874,41.69,78949.83,0.3,-0.08697,5e-05,11.47764]
[1778911596910,41.69,78946.69,0.3,-0.08713,5e-05,11.49314]
[1778911609235,41.69,78947.49,0.3,-0.08708,5e-05,11.48848]
[1778911613737,41.69,78947.49,0.3,-0.08708,5e-05,11.48837]
[1778911614029,41.69,78947.75,0.3,-0.08707,5e-05,11.48704]
[1778911617755,41.69,78947.83,0.3,-0.08706,5e-05,11.48657]
[1778911618057,41.69,78949.11,0.3,-0.087,5e-05,11.48007]
[1778911623960,41.69,78948.95,0.3,-0.087,5e-05,11.48073]
[1778911629375,41.69,78949.94,0.3,-0.08695,5e-05,11.47551]
[1778911636298,41.69,78952.01,0.3,-0.08684,5e-05,11.46503]
[1778911647260,41.69,78953.93,0.3,-0.08674,5e-05,11.45506]
[1778911656323,41.69,78955.01,0.3,-0.08665,5e-05,11.44588]
[1778911663346,41.69,78954.83,0.3,-0.08666,5e-05,11.44673]
[1778911669654,41.69,78951.62,0.3,-0.08683,5e-05,11.46255]
[1778911675459,41.68,78953.42,0.3,-0.08673,5e-05,11.45325]
[1778911680493,41.68,78953.85,0.3,-0.08671,5e-05,11.45089]
[1778911686535,41.68,78953.86,0.3,-0.0867,5e-05,11.45059]
[1778911694111,41.68,78954.26,0.3,-0.08668,5e-05,11.44841]
[1778911699628,41.68,78954.77,0.3,-0.08665,5e-05,11.44549]
[1778911709935,41.68,78952.19,0.3,-0.08678,5e-05,11.45801]
[1778911720013,41.68,78949.11,0.3,-0.08691,5e-05,11.46947]
[1778911727824,41.68,78947.3,0.3,-0.08701,5e-05,11.47828]
[1778911732858,41.68,78945.95,0.3,-0.08708,5e-05,11.48489]
[1778911738901,41.68,78946.23,0.3,-0.08706,5e-05,11.48329]
[1778911746125,41.68,78945.33,0.3,-0.08711,5e-05,11.48774]
[1778911751171,41.68,78935.51,0.3,-0.08762,5e-05,11.53666]
[1778911751246,41.68,78935.51,0.3,-0.08762,5e-05,11.53666]
[1778911751344,41.68,78933.6,0.3,-0.08772,5e-05,11.54618]
[1778911752843,41.68,78933.6,0.3,-0.08772,5e-05,11.54618]
[1778911759044,41.68,78920.0,0.3,-0.08844,5e-05,11.61478]
[1778911765086,41.68,78917.92,0.3,-0.08855,5e-05,11.62535]
[1778911770361,41.68,78912.81,0.3,-0.08882,5e-05,11.65121]
[1778911777170,41.68,78910.11,0.3,-0.08894,5e-05,11.66117]
[1778911784816,41.68,78906.64,0.3,-0.08912,5e-05,11.67858]
[1778911790503,41.68,78895.51,0.3,-0.08971,5e-05,11.73394]
[1778911796306,41.67,78897.18,0.3,-0.08961,5e-05,11.72468]
[1778911801340,41.68,78900.08,0.3,-0.08946,5e-05,11.71071]
[1778911810644,41.68,78899.21,0.3,-0.08953,5e-05,11.71695]
[1778911816445,41.68,78899.15,0.3,-0.08952,5e-05,11.71647]
[1778911821479,41.68,78898.64,0.3,-0.08955,5e-05,11.71843]
[1778911826515,41.68,78894.53,0.3,-0.08976,5e-05,11.73862]
[1778911831549,41.67,78897.29,0.3,-0.08958,5e-05,11.72024]
[1778911840858,41.68,78898.52,0.3,-0.08953,5e-05,11.71545]
[1778911846655,41.68,78892.38,0.3,-0.08987,5e-05,11.74758]
[1778911851692,41.68,78894.11,0.3,-0.08978,5e-05,11.73946]
[1778911858740,41.68,78895.43,0.3,-0.08972,5e-05,11.73352]
[1778911863775,41.68,78900.58,0.3,-0.08945,5e-05,11.70771]
[1778911868811,41.68,78909.81,0.3,-0.08896,5e-05,11.66201]
[1778911873845,41.68,78907.86,0.3,-0.08907,5e-05,11.67193]
[1778911880896,41.68,78906.17,0.3,-0.08915,5e-05,11.6796]
[1778911886938,41.68,78907.38,0.3,-0.08908,5e-05,11.67284]
[1778911891973,41.68,78904.61,0.3,-0.0892,5e-05,11.68273]
[1778911900039,41.68,78903.79,0.3,-0.08923,5e-05,11.68609]
[1778911911349,41.68,78901.18,0.3,-0.08936,5e-05,11.69818]
[1778911921419,41.67,78900.11,0.3,-0.08941,5e-05,11.70254]
[1778911927228,41.67,78899.63,0.3,-0.08943,5e-05,11.70433]
[1778911941558,41.67,78898.81,0.3,-0.08945,5e-05,11.70687]
[1778911948377,41.67,78898.64,0.3,-0.08946,5e-05,11.70708]
[1778911959452,41.67,78898.6,0.3,-0.08942,5e-05,11.70247]
[1778911964490,41.67,78898.68,0.3,-0.08941,5e-05,11.70156]
[1778911971769,41.66,78898.28,0.3,-0.08943,5e-05,11.70279]
[1778911981840,41.66,78898.02,0.3,-0.08943,5e-05,11.70313]
[1778911991909,41.66,78892.0,0.3,-0.08974,5e-05,11.73245]
[1778911999038,41.66,78891.18,0.3,-0.08979,5e-05,11.73669]
[1778912004770,41.66,78893.83,0.3,-0.08966,5e-05,11.7247]
[1778912012052,41.66,78901.75,0.3,-0.08922,5e-05,11.68197]
[1778912017861,41.67,78903.87,0.3,-0.08912,5e-05,11.6721]
[1778912024910,41.67,78907.05,0.3,-0.08896,5e-05,11.65703]
[1778912029957,41.67,78907.76,0.3,-0.08892,5e-05,11.65377]
[1778912033977,41.67,78894.52,0.3,-0.08963,5e-05,11.72118]
[1778912035987,41.67,78880.84,0.3,-0.09037,5e-05,11.79061]
[1778912041043,41.67,78871.82,0.3,-0.09086,5e-05,11.83619]
[1778912046081,41.67,78869.42,0.3,-0.09098,5e-05,11.84803]
[1778912051138,41.67,78870.38,0.3,-0.09093,5e-05,11.84284]
[1778912056148,41.67,78866.91,0.3,-0.09111,5e-05,11.86025]
[1778912061183,41.67,78866.21,0.3,-0.09115,5e-05,11.86365]
[1778912066221,41.67,78860.31,0.3,-0.09147,5e-05,11.89364]
[1778912071256,41.67,78858.99,0.3,-0.09151,5e-05,11.89653]
[1778912076291,41.67,78859.51,0.3,-0.09148,5e-05,11.89372]
[1778912082545,41.67,78863.36,0.3,-0.09128,5e-05,11.87411]
[1778912088513,41.67,78863.0,0.3,-0.0913,5e-05,11.87601]
[1778912094472,41.67,78865.49,0.3,-0.09116,5e-05,11.86338]
[1778912099507,41.67,78867.83,0.3,-0.09103,5e-05,11.85143]
[1778912104545,41.67,78864.95,0.3,-0.09119,5e-05,11.86599]
[1778912110586,41.67,78864.41,0.3,-0.09122,5e-05,11.86852]
[1778912115622,41.67,78862.51,0.3,-0.09132,5e-05,11.87799]
[1778912120659,41.66,78859.73,0.3,-0.09147,5e-05,11.89191]
[1778912129719,41.66,78860.17,0.3,-0.09144,5e-05,11.88933]
[1778912134754,41.66,78857.38,0.3,-0.09156,5e-05,11.89977]
[1778912139790,41.66,78855.77,0.3,-0.09165,5e-05,11.90785]
[1778912144826,41.66,78850.85,0.3,-0.09192,5e-05,11.93286]
[1778912149860,41.66,78843.92,0.3,-0.09229,5e-05,11.96782]
[1778912154897,41.66,78844.57,0.3,-0.09225,5e-05,11.964]
[1778912159929,41.66,78840.11,0.3,-0.09249,5e-05,11.98634]
[1778912164964,41.66,78841.14,0.3,-0.09243,5e-05,11.98043]
[1778912169999,41.66,78842.52,0.3,-0.09235,5e-05,11.97273]
[1778912175037,41.66,78843.12,0.3,-0.09231,5e-05,11.96911]
[1778912180072,41.66,78843.16,0.3,-0.0923,5e-05,11.96869]
[1778912185107,41.66,78843.17,0.3,-0.0923,5e-05,11.96836]
[1778912190142,41.65,78843.86,0.3,-0.09225,5e-05,11.96398]
[1778912195175,41.65,78843.31,0.3,-0.09224,5e-05,11.96112]
[1778912200211,41.65,78846.66,0.3,-0.09205,5e-05,11.9431]
[1778912205246,41.65,78847.4,0.3,-0.092,5e-05,11.93914]
[1778912210281,41.65,78852.96,0.3,-0.0917,5e-05,11.91074]
[1778912215317,41.65,78844.17,0.3,-0.09218,5e-05,11.95558]
[1778912223542,41.65,78843.89,0.3,-0.09218,5e-05,11.95586]
[1778912229414,41.64,78844.86,0.3,-0.09212,5e-05,11.94997]
[1778912234453,41.64,78844.67,0.3,-0.09212,5e-05,11.95008]
[1778912239488,41.64,78844.49,0.3,-0.09211,5e-05,11.94854]
[1778912244884,41.63,78844.43,0.3,-0.0921,5e-05,11.94813]
[1778912253753,41.63,78844.22,0.3,-0.09208,5e-05,11.94446]
[1778912259628,41.63,78843.7,0.3,-0.09209,5e-05,11.94578]
[1778912264664,41.63,78843.72,0.3,-0.09209,5e-05,11.94522]
[1778912269701,41.63,78847.42,0.3,-0.09188,5e-05,11.9259]
[1778912274735,41.63,78846.66,0.3,-0.09192,5e-05,11.92957]
[1778912281784,41.63,78848.28,0.3,-0.09183,5e-05,11.92108]
[1778912286819,41.63,78848.5,0.3,-0.09182,5e-05,11.91989]
[1778912291854,41.63,78848.54,0.3,-0.09181,5e-05,11.91955]
[1778912302931,41.62,78848.11,0.3,-0.09182,5e-05,11.92057]
[1778912307966,41.62,78846.59,0.3,-0.0919,5e-05,11.92781]
[1778912313007,41.62,78845.4,0.3,-0.09194,5e-05,11.9296]
[1778912320055,41.62,78847.38,0.3,-0.09182,5e-05,11.91836]
[1778912327105,41.62,78847.46,0.3,-0.0918,5e-05,11.9169]
[1778912332140,41.62,78846.54,0.3,-0.09184,5e-05,11.9208]
[1778912341206,41.61,78846.01,0.3,-0.09186,5e-05,11.92202]
[1778912346240,41.61,78843.05,0.3,-0.09201,5e-05,11.93625]
[1778912351276,41.61,78843.39,0.3,-0.09198,5e-05,11.93354]
[1778912356373,41.61,78843.09,0.3,-0.09199,5e-05,11.93449]
[1778912356468,41.61,78843.09,0.3,-0.09199,5e-05,11.9341]
[1778912356496,41.61,78843.09,0.3,-0.09199,5e-05,11.9341]
[1778912357317,41.61,78843.4,0.3,-0.09197,5e-05,11.93231]
[1778912363360,41.59,78839.62,0.3,-0.09209,5e-05,11.94386]
[1778912367254,41.59,78842.06,0.3,-0.09195,5e-05,11.93067]
[1778912367388,41.59,78842.3,0.3,-0.09194,5e-05,11.92921]
[1778912374772,41.59,78847.19,0.3,-0.09166,5e-05,11.90355]
[1778912377470,41.59,78847.19,0.3,-0.09163,5e-05,11.89879]
[1778912377630,41.59,78847.19,0.3,-0.09163,5e-05,11.89879]
[1778912378467,41.59,78846.49,0.3,-0.09166,5e-05,11.90202]
[1778912379371,41.59,78846.49,0.3,-0.09166,5e-05,11.90202]
[1778912379399,41.59,78846.49,0.3,-0.09166,5e-05,11.90202]
[1778912379446,41.58,78846.26,0.3,-0.09167,5e-05,11.90302]
[1778912384932,41.58,78845.83,0.3,-0.09169,5e-05,11.90453]
[1778912392888,41.58,78845.64,0.3,-0.0917,5e-05,11.90533]
[1778912399232,41.58,78844.05,0.3,-0.09176,5e-05,11.91144]
[1778912400740,41.58,78843.66,0.3,-0.09178,5e-05,11.91315]
[1778912400825,41.58,78843.64,0.3,-0.09178,5e-05,11.9131]
[1778912401787,41.58,78843.64,0.3,-0.09178,5e-05,11.9131]
[1778912401873,41.58,78841.54,0.3,-0.09189,5e-05,11.92371]
[1778912407394,41.58,78832.92,0.3,-0.09236,6e-05,11.96719]
[1778912407959,41.58,78833.69,0.3,-0.09231,6e-05,11.96279]
[1778912408052,41.58,78834.22,0.3,-0.09228,6e-05,11.96007]
[1778912410016,41.57,78834.22,0.3,-0.09228,6e-05,11.95985]
[1778912410069,41.57,78834.49,0.3,-0.09227,6e-05,11.95824]
[1778912415728,41.57,78837.19,0.3,-0.0921,5e-05,11.94307]
[1778912421770,41.57,78836.63,0.3,-0.09212,5e-05,11.94468]
[1778912426809,41.57,78837.94,0.3,-0.09204,5e-05,11.93696]
[1778912431844,41.57,78837.95,0.3,-0.092,5e-05,11.9323]
[1778912437889,41.56,78838.23,0.3,-0.09198,5e-05,11.92978]
[1778912442924,41.56,78838.64,0.3,-0.09195,5e-05,11.92681]
[1778912452464,41.56,78837.35,0.3,-0.09201,5e-05,11.93308]
[1778912458037,41.56,78833.73,0.3,-0.09219,6e-05,11.94925]
[1778912465249,41.55,78832.26,0.3,-0.09224,6e-05,11.95381]
[1778912471133,41.54,78834.22,0.3,-0.0921,6e-05,11.94094]
[1778912474391,41.54,78834.2,0.3,-0.0921,6e-05,11.94053]
[1778912474436,41.54,78833.91,0.3,-0.09211,6e-05,11.94149]
[1778912475616,41.54,78825.34,0.3,-0.09258,6e-05,11.98548]
[1778912475881,41.54,78825.34,0.3,-0.09258,6e-05,11.98548]
[1778912476263,41.54,78825.34,0.3,-0.09258,6e-05,11.98548]
[1778912476427,41.54,78825.34,0.3,-0.09258,6e-05,11.98548]
[1778912476464,41.54,78788.22,0.3,-0.09464,6e-05,12.17656]
[1778912476773,41.54,78788.22,0.3,-0.09464,6e-05,12.17656]
[1778912476938,41.54,78788.22,0.3,-0.09464,6e-05,12.17656]
[1778912477329,41.54,78773.19,0.3,-0.09548,6e-05,12.25363]
[1778912478514,41.54,78773.19,0.3,-0.09548,6e-05,12.25363]
[1778912478648,41.54,78773.19,0.3,-0.09548,6e-05,12.25363]
[1778912478552,41.53,78770.77,0.3,-0.09555,6e-05,12.26]
[1778912484233,41.51,78761.24,0.3,-0.09601,6e-05,12.30178]
[1778912486146,41.51,78761.36,0.3,-0.096,6e-05,12.30099]
[1778912486497,41.51,78764.37,0.3,-0.09583,6e-05,12.28522]
[1778912489226,41.51,78765.45,0.3,-0.09577,6e-05,12.27938]
[1778912489278,41.51,78765.45,0.3,-0.09577,6e-05,12.27938]
[1778912490240,41.51,78767.12,0.3,-0.09567,6e-05,12.2706]
[1778912490595,41.51,78766.65,0.3,-0.0957,6e-05,12.27293]
[1778912496563,41.51,78758.94,0.3,-0.0961,6e-05,12.30872]
[1778912502637,41.51,78753.69,0.3,-0.09639,6e-05,12.33502]
[1778912511358,41.5,78758.36,0.3,-0.09608,6e-05,12.30644]
[1778912516455,41.49,78765.05,0.3,-0.09567,6e-05,12.26908]
[1778912521492,41.49,78766.2,0.3,-0.09559,6e-05,12.2612]
[1778912521823,41.49,78766.2,0.3,-0.09559,6e-05,12.2612]
[1778912523142,41.49,78766.72,0.3,-0.09555,6e-05,12.25812]
[1778912524113,41.49,78767.91,0.3,-0.09549,6e-05,12.25191]
[1778912525209,41.49,78767.94,0.3,-0.09549,6e-05,12.25172]
[1778912530556,41.49,78762.12,0.3,-0.09581,6e-05,12.28174]
[1778912535592,41.49,78761.61,0.3,-0.09584,6e-05,12.28418]
[1778912540628,41.49,78753.35,0.3,-0.09631,6e-05,12.32677]
[1778912544657,41.49,78766.12,0.3,-0.09558,6e-05,12.25995]
[1778912549693,41.49,78768.66,0.3,-0.09543,6e-05,12.24675]
[1778912554728,41.48,78760.13,0.3,-0.09589,6e-05,12.28712]
[1778912559764,41.48,78762.21,0.3,-0.09577,6e-05,12.27611]
[1778912564798,41.48,78763.65,0.3,-0.09569,6e-05,12.26856]
[1778912569836,41.48,78764.24,0.3,-0.09565,6e-05,12.26519]
[1778912574870,41.48,78766.11,0.3,-0.09553,6e-05,12.25386]
[1778912579906,41.48,78773.96,0.3,-0.09507,6e-05,12.21169]
[1778912584939,41.48,78768.42,0.3,-0.09538,6e-05,12.24028]
[1778912589974,41.48,78770.5,0.3,-0.09525,6e-05,12.22862]
[1778912595015,41.48,78771.42,0.3,-0.0952,6e-05,12.22397]
[1778912600050,41.48,78774.94,0.3,-0.095,6e-05,12.20593]
[1778912605084,41.47,78775.95,0.3,-0.09494,6e-05,12.1996]
[1778912610122,41.47,78778.39,0.3,-0.0948,6e-05,12.18698]
[1778912615155,41.47,78786.02,0.3,-0.09435,6e-05,12.14428]
[1778912620418,41.48,78787.35,0.3,-0.09428,6e-05,12.13759]
[1778912620854,41.47,78797.09,0.3,-0.09373,6e-05,12.08707]
[1778912621511,41.47,78797.09,0.3,-0.09373,6e-05,12.08707]
[1778912625969,41.47,78800.9,0.3,-0.09351,6e-05,12.06695]
[1778912625981,41.47,78800.9,0.3,-0.09351,6e-05,12.06695]
[1778912630993,41.47,78802.74,0.3,-0.09341,6e-05,12.05711]
[1778912635999,41.47,78796.56,0.3,-0.09375,6e-05,12.08867]
[1778912641025,41.47,78796.32,0.3,-0.09376,6e-05,12.08934]
[1778912642496,41.47,78793.69,0.3,-0.0939,6e-05,12.10314]
[1778912642580,41.47,78793.08,0.3,-0.09394,6e-05,12.10649]
[1778912648386,41.47,78784.87,0.3,-0.09441,6e-05,12.15002]
[1778912653427,41.48,78782.6,0.3,-0.09455,6e-05,12.16237]
[1778912658462,41.48,78774.46,0.3,-0.09501,6e-05,12.20489]
[1778912663497,41.48,78769.5,0.3,-0.09529,6e-05,12.23071]
[1778912668534,41.48,78768.78,0.3,-0.09533,6e-05,12.23441]
[1778912673567,41.47,78769.03,0.3,-0.09528,6e-05,12.2284]
[1778912678603,41.47,78767.92,0.3,-0.09534,6e-05,12.23383]
[1778912683637,41.47,78771.18,0.3,-0.09515,6e-05,12.21686]
[1778912688673,41.47,78768.26,0.3,-0.09532,6e-05,12.23174]
[1778912693711,41.47,78769.83,0.3,-0.09521,6e-05,12.22198]
[1778912698574,41.47,78771.37,0.3,-0.09511,6e-05,12.21273]
[1778912698628,41.47,78771.37,0.3,-0.09511,6e-05,12.21273]
[1778912699653,41.47,78771.49,0.3,-0.0951,6e-05,12.21179]
[1778912699659,41.47,78771.49,0.3,-0.0951,6e-05,12.21179]
[1778912699750,41.47,78771.77,0.3,-0.09508,6e-05,12.21003]
[1778912702771,41.46,78785.51,0.3,-0.0943,6e-05,12.13833]
[1778912707806,41.46,78785.52,0.3,-0.0943,6e-05,12.13804]
[1778912712841,41.46,78783.14,0.3,-0.09442,6e-05,12.14928]
[1778912717876,41.46,78782.79,0.3,-0.09443,6e-05,12.15002]
[1778912722911,41.46,78784.37,0.3,-0.09433,6e-05,12.14087]
[1778912728953,41.46,78787.07,0.3,-0.09417,6e-05,12.12601]
[1778912733989,41.45,78787.92,0.3,-0.09409,6e-05,12.11733]
[1778912740030,41.45,78785.71,0.3,-0.09421,6e-05,12.12804]
[1778912745216,41.45,78776.61,0.3,-0.09472,6e-05,12.17483]
[1778912751107,41.45,78778.58,0.3,-0.0946,6e-05,12.16415]
[1778912756144,41.45,78779.57,0.3,-0.09453,6e-05,12.158]
[1778912761179,41.45,78779.98,0.3,-0.0945,6e-05,12.15483]
[1778912766612,41.45,78774.96,0.3,-0.09478,6e-05,12.18027]
[1778912772200,41.45,78764.89,0.3,-0.09535,6e-05,12.2326]
[1778912777764,41.45,78757.19,0.3,-0.09578,6e-05,12.27249]
[1778912783334,41.45,78745.15,0.3,-0.09646,6e-05,12.33461]
[1778912789376,41.44,78740.47,0.3,-0.09672,6e-05,12.3582]
[1778912794716,41.44,78747.44,0.3,-0.09629,6e-05,12.31769]
[1778912800684,41.44,78755.25,0.3,-0.09585,6e-05,12.27726]
[1778912807701,41.44,78762.39,0.3,-0.09545,6e-05,12.24044]
[1778912813544,41.44,78760.34,0.3,-0.09555,6e-05,12.24978]
[1778912818578,41.44,78760.04,0.3,-0.09557,6e-05,12.25157]
[1778912823614,41.44,78760.35,0.3,-0.09555,6e-05,12.25017]
[1778912828649,41.44,78763.5,0.3,-0.09538,6e-05,12.23407]
[1778912833693,41.44,78766.1,0.3,-0.09524,6e-05,12.22101]
[1778912839512,41.44,78760.8,0.3,-0.09554,6e-05,12.24887]
[1778912844761,41.44,78751.67,0.3,-0.09606,6e-05,12.29675]
[1778912850803,41.44,78749.21,0.3,-0.09619,6e-05,12.30831]
[1778912855838,41.44,78746.99,0.3,-0.09629,6e-05,12.31589]
[1778912860875,41.44,78749.98,0.3,-0.09612,6e-05,12.30019]
[1778912865908,41.44,78752.65,0.3,-0.09597,6e-05,12.28628]
[1778912870943,41.44,78753.77,0.3,-0.0959,6e-05,12.28018]
[1778912876986,41.44,78755.11,0.3,-0.09581,6e-05,12.27217]
[1778912882021,41.44,78755.69,0.3,-0.09577,6e-05,12.26842]
[1778912888251,41.44,78754.13,0.3,-0.09585,6e-05,12.27609]
[1778912893378,41.44,78756.0,0.3,-0.09575,6e-05,12.26646]
[1778912899140,41.43,78752.86,0.3,-0.09592,6e-05,12.28182]
[1778912904175,41.43,78753.83,0.3,-0.09585,6e-05,12.27594]
[1778912910218,41.43,78756.15,0.3,-0.09571,6e-05,12.2629]
[1778912915251,41.43,78751.62,0.3,-0.09594,6e-05,12.28192]
[1778912922304,41.43,78749.58,0.3,-0.09604,6e-05,12.29127]
[1778912927336,41.42,78747.96,0.3,-0.09612,6e-05,12.29883]
[1778912932373,41.42,78749.15,0.3,-0.09604,6e-05,12.29182]
[1778912935031,41.42,78750.12,0.3,-0.09599,6e-05,12.28663]
[1778912935160,41.42,78750.54,0.3,-0.09596,6e-05,12.28431]
[1778912935192,41.42,78750.54,0.3,-0.09596,6e-05,12.28431]
[1778912935552,41.42,78750.54,0.3,-0.09596,6e-05,12.28431]
[1778912935590,41.42,78750.54,0.3,-0.09596,6e-05,12.28431]
[1778912935671,41.42,78762.23,0.3,-0.0953,6e-05,12.22335]
[1778912936970,41.42,78762.23,0.3,-0.0953,6e-05,12.22335]
[1778912937038,41.42,78769.7,0.3,-0.09487,6e-05,12.18433]
[1778912937215,41.42,78769.7,0.3,-0.09487,6e-05,12.18433]
[1778912937957,41.42,78769.7,0.3,-0.09487,6e-05,12.18433]
[1778912938051,41.42,78765.1,0.3,-0.09513,6e-05,12.20839]
[1778912941372,41.42,78763.54,0.3,-0.09522,6e-05,12.21653]
[1778912941430,41.42,78763.54,0.3,-0.09522,6e-05,12.21653]
[1778912941473,41.42,78762.18,0.3,-0.0953,6e-05,12.22337]
[1778912945115,41.42,78762.79,0.3,-0.09525,6e-05,12.21946]
[1778912945535,41.42,78762.79,0.3,-0.09525,6e-05,12.21946]
[1778912946144,41.42,78768.86,0.3,-0.09491,6e-05,12.1877]
[1778912946182,41.42,78768.86,0.3,-0.09491,6e-05,12.1877]
[1778912946185,41.42,78768.86,0.3,-0.09491,6e-05,12.1877]
[1778912946224,41.42,78768.86,0.3,-0.09491,6e-05,12.1877]
[1778912946258,41.42,78768.86,0.3,-0.09491,6e-05,12.1877]
[1778912946953,41.42,78768.86,0.3,-0.09491,6e-05,12.1877]
[1778912947054,41.42,78770.83,0.3,-0.0948,6e-05,12.17727]
[1778912953041,41.42,78779.22,0.3,-0.09431,6e-05,12.13305]
[1778912953047,41.42,78779.22,0.3,-0.09431,6e-05,12.13305]
[1778912953079,41.42,78778.27,0.3,-0.09437,6e-05,12.13768]
[1778912958759,41.42,78778.02,0.3,-0.09437,6e-05,12.13851]
[1778912964594,41.41,78779.24,0.3,-0.0943,6e-05,12.13118]
[1778912965388,41.41,78779.24,0.3,-0.0943,6e-05,12.13118]
[1778912967443,41.41,78779.92,0.3,-0.09425,6e-05,12.12731]
[1778912972654,41.41,78775.19,0.3,-0.09449,6e-05,12.14719]
[1778912977687,41.41,78777.28,0.3,-0.09437,6e-05,12.1366]
[1778912982722,41.41,78776.66,0.3,-0.09441,6e-05,12.14006]
[1778912987757,41.41,78777.2,0.3,-0.09437,6e-05,12.13616]
[1778912992792,41.41,78776.5,0.3,-0.09439,6e-05,12.13863]
[1778912998138,41.41,78776.01,0.3,-0.09441,6e-05,12.14028]
[1778913005236,41.4,78775.72,0.3,-0.09441,6e-05,12.13993]
[1778913012933,41.4,78767.05,0.3,-0.09489,6e-05,12.18474]
[1778913017967,41.4,78776.33,0.3,-0.09437,6e-05,12.136]
[1778913024028,41.4,78775.42,0.3,-0.0944,6e-05,12.1394]
[1778913024725,41.4,78775.42,0.3,-0.0944,6e-05,12.1394]
[1778913024816,41.4,78775.42,0.3,-0.0944,6e-05,12.1394]
[1778913027301,41.4,78782.79,0.3,-0.09398,6e-05,12.10058]
[1778913030226,41.4,78783.33,0.3,-0.09395,6e-05,12.09731]
[1778913036101,41.39,78782.31,0.3,-0.09397,6e-05,12.09796]
[1778913041134,41.39,78781.82,0.3,-0.09399,6e-05,12.09968]
[1778913046169,41.39,78782.5,0.3,-0.09394,6e-05,12.09534]
[1778913052212,41.39,78782.68,0.3,-0.09392,6e-05,12.09344]
[1778913057246,41.39,78786.51,0.3,-0.0937,6e-05,12.07283]
[1778913062956,41.39,78784.86,0.3,-0.09379,6e-05,12.08085]
[1778913063907,41.39,78786.37,0.3,-0.0937,6e-05,12.0729]
[1778913064800,41.39,78790.23,0.3,-0.09348,6e-05,12.05281]
[1778913067233,41.39,78796.74,0.3,-0.09312,6e-05,12.019]
[1778913068691,41.39,78798.93,0.3,-0.09299,6e-05,12.00763]
[1778913074366,41.39,78813.02,0.3,-0.09222,6e-05,11.93556]
[1778913079616,41.39,78816.55,0.3,-0.09203,6e-05,11.91785]
[1778913082948,41.39,78818.99,0.3,-0.0919,6e-05,11.90552]
[1778913083272,41.39,78808.62,0.3,-0.09247,6e-05,11.95936]
[1778913088900,41.39,78806.16,0.3,-0.09263,6e-05,11.97393]
[1778913094480,41.39,78801.46,0.3,-0.09288,6e-05,11.99577]
[1778913099757,41.4,78789.21,0.3,-0.09358,6e-05,12.06098]
[1778913106590,41.4,78788.09,0.3,-0.09367,6e-05,12.06889]
[1778913111645,41.41,78784.99,0.3,-0.09386,6e-05,12.08648]
[1778913116660,41.41,78783.87,0.3,-0.09394,6e-05,12.09373]
[1778913122703,41.41,78783.72,0.3,-0.09396,6e-05,12.0956]
[1778913127737,41.41,78785.83,0.3,-0.09384,6e-05,12.08453]
[1778913132772,41.41,78784.7,0.3,-0.0939,6e-05,12.09031]
[1778913137807,41.41,78785.32,0.3,-0.09387,6e-05,12.0876]
[1778913142842,41.41,78784.7,0.3,-0.09391,6e-05,12.09133]
[1778913147878,41.41,78793.5,0.3,-0.09342,6e-05,12.04645]
[1778913152917,41.42,78795.3,0.3,-0.09331,6e-05,12.03438]
[1778913157952,41.42,78796.95,0.3,-0.09323,6e-05,12.02685]
[1778913163994,41.42,78801.82,0.3,-0.09297,6e-05,12.003]
[1778913164755,41.42,78801.82,0.3,-0.09297,6e-05,12.003]
[1778913164991,41.42,78801.82,0.3,-0.09297,6e-05,12.003]
[1778913166773,41.42,78803.33,0.3,-0.09289,6e-05,11.99563]
[1778913167089,41.42,78803.33,0.3,-0.09289,6e-05,11.99563]
[1778913167100,41.42,78803.33,0.3,-0.09289,6e-05,11.99563]
[1778913169171,41.42,78807.84,0.3,-0.09264,6e-05,11.9728]
[1778913173748,41.42,78811.96,0.3,-0.09243,6e-05,11.95269]
[1778913175360,41.43,78813.81,0.3,-0.09233,6e-05,11.9436]
[1778913176800,41.43,78815.38,0.3,-0.09224,6e-05,11.93576]
[1778913178669,41.43,78813.41,0.3,-0.09236,6e-05,11.94638]
[1778913178725,41.43,78813.41,0.3,-0.09236,6e-05,11.94638]
[1778913179498,41.43,78813.41,0.3,-0.09236,6e-05,11.9465]
[1778913180387,41.43,78813.76,0.3,-0.09234,6e-05,11.94481]
[1778913182997,41.43,78813.76,0.3,-0.09234,6e-05,11.94492]
[1778913183056,41.43,78813.76,0.3,-0.09234,6e-05,11.94492]
[1778913186864,41.43,78814.69,0.3,-0.0923,6e-05,11.94065]
[1778913192199,41.43,78817.55,0.3,-0.09215,6e-05,11.92656]
[1778913192577,41.43,78817.55,0.3,-0.09215,6e-05,11.92656]
[1778913193304,41.43,78817.55,0.3,-0.09215,6e-05,11.92656]
[1778913196066,41.43,78818.0,0.3,-0.09212,6e-05,11.92455]
[1778913196375,41.43,78817.95,0.3,-0.09213,6e-05,11.92491]
[1778913198855,41.43,78820.47,0.3,-0.09199,6e-05,11.91215]
[1778913200018,41.43,78821.74,0.3,-0.09192,6e-05,11.90574]
[1778913200292,41.43,78821.74,0.3,-0.09192,6e-05,11.90574]
[1778913202084,41.43,78821.42,0.3,-0.09194,6e-05,11.90763]
[1778913207554,41.43,78821.5,0.3,-0.09194,6e-05,11.90758]
[1778913211586,41.43,78821.27,0.3,-0.09196,6e-05,11.90956]
[1778913212005,41.43,78821.27,0.3,-0.09196,6e-05,11.90956]
[1778913214973,41.44,78821.27,0.3,-0.09194,6e-05,11.90634]
[1778913216578,41.44,78821.44,0.3,-0.09193,6e-05,11.90547]
[1778913221752,41.44,78822.53,0.3,-0.09188,6e-05,11.9006]
[1778913222041,41.44,78822.53,0.3,-0.09188,6e-05,11.9006]
[1778913227443,41.44,78826.63,0.3,-0.09165,6e-05,11.87908]
[1778913231854,41.44,78824.5,0.3,-0.09177,6e-05,11.88989]
[1778913231886,41.44,78824.5,0.3,-0.09177,6e-05,11.88989]
[1778913237516,41.44,78826.02,0.3,-0.09168,6e-05,11.88197]
[1778913243555,41.44,78825.67,0.3,-0.0917,6e-05,11.88373]
[1778913245447,41.44,78826.65,0.3,-0.09165,6e-05,11.87869]
[1778913251197,41.44,78826.85,0.3,-0.09163,6e-05,11.87764]
[1778913256646,41.44,78831.62,0.3,-0.09137,5e-05,11.85321]
[1778913262689,41.44,78830.84,0.3,-0.09142,5e-05,11.85725]
[1778913267725,41.44,78831.42,0.3,-0.09138,5e-05,11.85429]
[1778913269551,41.44,78831.69,0.3,-0.09137,5e-05,11.85291]
[1778913274773,41.44,78826.27,0.3,-0.09164,6e-05,11.87686]
[1778913281030,41.43,78825.54,0.3,-0.09168,6e-05,11.88022]
[1778913286857,41.43,78822.71,0.3,-0.09183,6e-05,11.89433]
[1778913291893,41.43,78822.85,0.3,-0.09182,6e-05,11.89312]
[1778913296927,41.43,78817.41,0.3,-0.09211,6e-05,11.92053]
[1778913301962,41.43,78819.38,0.3,-0.092,6e-05,11.90993]
[1778913304886,41.43,78818.72,0.3,-0.09203,6e-05,11.91317]
[1778913305119,41.43,78818.72,0.3,-0.09203,6e-05,11.91317]
[1778913305155,41.43,78818.72,0.3,-0.09203,6e-05,11.91317]
[1778913305612,41.43,78820.48,0.3,-0.09193,6e-05,11.90405]
[1778913305625,41.43,78820.48,0.3,-0.09193,6e-05,11.90405]
[1778913305990,41.43,78820.48,0.3,-0.09193,6e-05,11.90399]
[1778913306503,41.43,78820.48,0.3,-0.09193,6e-05,11.90399]
[1778913312033,41.43,78824.26,0.3,-0.09172,6e-05,11.8844]
[1778913315453,41.43,78824.48,0.3,-0.09171,6e-05,11.88323]
[1778913315663,41.43,78824.48,0.3,-0.09171,6e-05,11.88323]
[1778913318221,41.43,78824.93,0.3,-0.09169,6e-05,11.88086]
[1778913325128,41.43,78824.61,0.3,-0.0917,6e-05,11.88239]
[1778913330540,41.43,78824.73,0.3,-0.09169,6e-05,11.88172]
[1778913330551,41.43,78824.73,0.3,-0.09169,6e-05,11.88172]
[1778913331388,41.43,78824.87,0.3,-0.09166,6e-05,11.8773]
[1778913331812,41.43,78824.87,0.3,-0.09166,6e-05,11.8773]
[1778913338220,41.43,78824.87,0.3,-0.09166,6e-05,11.87721]
[1778913342219,41.43,78823.79,0.3,-0.09172,6e-05,11.8827]
[1778913348289,41.43,78825.53,0.3,-0.09162,6e-05,11.87368]
[1778913350152,41.43,78825.8,0.3,-0.09161,6e-05,11.87228]
[1778913350356,41.43,78825.8,0.3,-0.09161,6e-05,11.87228]
[1778913350377,41.43,78822.61,0.3,-0.09178,6e-05,11.88865]
[1778913350729,41.43,78822.61,0.3,-0.09178,6e-05,11.88865]
[1778913350761,41.43,78822.61,0.3,-0.09178,6e-05,11.88865]
[1778913352413,41.43,78822.61,0.3,-0.09178,6e-05,11.88863]
[1778913352507,41.43,78821.46,0.3,-0.09185,6e-05,11.89444]
[1778913358996,41.43,78822.13,0.3,-0.09181,6e-05,11.89085]
[1778913364097,41.43,78821.66,0.3,-0.09183,6e-05,11.89292]
[1778913369436,41.43,78817.13,0.3,-0.09208,6e-05,11.91585]
[1778913375481,41.43,78817.33,0.3,-0.09206,6e-05,11.91425]
[1778913380515,41.42,78819.83,0.3,-0.09192,6e-05,11.9009]
[1778913385549,41.43,78822.51,0.3,-0.09177,6e-05,11.88767]
[1778913390583,41.42,78822.89,0.3,-0.09175,6e-05,11.88544]
[1778913400653,41.42,78821.77,0.3,-0.09178,6e-05,11.887]
[1778913405688,41.42,78823.29,0.3,-0.0917,6e-05,11.87899]
[1778913411956,41.42,78822.68,0.3,-0.09173,6e-05,11.88191]
[1778913418780,41.42,78822.14,0.3,-0.09176,6e-05,11.88444]
[1778913424822,41.42,78822.04,0.3,-0.09176,6e-05,11.88478]
[1778913429856,41.42,78822.97,0.3,-0.09171,6e-05,11.87987]
[1778913434580,41.42,78822.28,0.3,-0.09174,6e-05,11.88334]
[1778913434800,41.42,78822.32,0.3,-0.09174,6e-05,11.88311]
[1778913435044,41.42,78822.32,0.3,-0.09174,6e-05,11.88311]
[1778913436589,41.42,78839.17,0.3,-0.09082,5e-05,11.79665]
[1778913437068,41.42,78839.17,0.3,-0.09082,5e-05,11.79665]
[1778913437115,41.42,78839.17,0.3,-0.09082,5e-05,11.79665]
[1778913437139,41.42,78842.3,0.3,-0.09065,5e-05,11.78073]
[1778913439748,41.42,78841.9,0.3,-0.09067,5e-05,11.78301]
[1778913439786,41.42,78841.9,0.3,-0.09067,5e-05,11.78301]
[1778913439926,41.42,78841.9,0.3,-0.09067,5e-05,11.78313]
[1778913440917,41.42,78841.9,0.3,-0.09067,5e-05,11.78313]
[1778913441181,41.42,78841.25,0.3,-0.09071,5e-05,11.78655]
[1778913447626,41.42,78843.03,0.3,-0.09062,5e-05,11.77831]
[1778913453024,41.43,78832.03,0.3,-0.09122,5e-05,11.8332]
[1778913462310,41.43,78832.19,0.3,-0.09121,5e-05,11.83182]
[1778913468125,41.43,78832.55,0.3,-0.09118,5e-05,11.82922]
[1778913473158,41.42,78832.18,0.3,-0.09119,5e-05,11.83042]
[1778913478194,41.42,78833.79,0.3,-0.0911,5e-05,11.82147]
[1778913483230,41.42,78832.85,0.3,-0.09114,5e-05,11.82557]
[1778913489271,41.42,78831.55,0.3,-0.0912,5e-05,11.8313]
[1778913496322,41.42,78831.51,0.3,-0.0912,5e-05,11.83087]
[1778913502589,41.42,78831.47,0.3,-0.09119,5e-05,11.83068]
[1778913508411,41.42,78832.04,0.3,-0.09116,5e-05,11.82736]
[1778913516466,41.42,78831.99,0.3,-0.09113,5e-05,11.82344]
[1778913521501,41.42,78823.89,0.3,-0.09157,6e-05,11.8646]
[1778913526537,41.42,78823.77,0.3,-0.09158,6e-05,11.86524]
[1778913531572,41.42,78824.1,0.3,-0.09157,6e-05,11.86459]
[1778913541638,41.42,78823.44,0.3,-0.09163,6e-05,11.87008]
[1778913546683,41.42,78813.49,0.3,-0.09219,6e-05,11.92251]
[1778913551714,41.43,78805.34,0.3,-0.09266,6e-05,11.9662]
[1778913557757,41.43,78805.32,0.3,-0.09269,6e-05,11.96838]
[1778913559466,41.43,78789.74,0.3,-0.09356,6e-05,12.04911]
[1778913564805,41.44,78786.84,0.3,-0.09374,6e-05,12.06557]
[1778913569840,41.44,78786.47,0.3,-0.09377,6e-05,12.06875]
[1778913575136,41.44,78786.23,0.3,-0.09377,6e-05,12.0674]
[1778913580243,41.44,78781.75,0.3,-0.09404,6e-05,12.09195]
[1778913585292,41.44,78776.0,0.3,-0.09436,6e-05,12.12163]
[1778913590996,41.44,78771.25,0.3,-0.09462,6e-05,12.14588]
[1778913596048,41.44,78761.54,0.3,-0.09518,6e-05,12.19687]
[1778913601080,41.44,78753.89,0.3,-0.09562,6e-05,12.23693]
[1778913605113,41.44,78753.95,0.3,-0.09561,6e-05,12.23666]
[1778913605742,41.44,78747.81,0.3,-0.09596,6e-05,12.26863]
[1778913607897,41.44,78738.08,0.3,-0.09652,6e-05,12.31924]
[1778913607900,41.44,78738.08,0.3,-0.09652,6e-05,12.31924]
[1778913608077,41.44,78738.08,0.3,-0.09652,6e-05,12.31924]
[1778913608759,41.44,78737.51,0.3,-0.09655,6e-05,12.32213]
[1778913614175,41.44,78748.52,0.3,-0.09592,6e-05,12.26472]
[1778913619210,41.44,78751.52,0.3,-0.09575,6e-05,12.24933]
[1778913624246,41.45,78754.97,0.3,-0.09556,6e-05,12.23184]
[1778913629281,41.45,78756.47,0.3,-0.09548,6e-05,12.22449]
[1778913634315,41.45,78765.41,0.3,-0.09496,6e-05,12.17503]
[1778913639354,41.45,78764.82,0.3,-0.095,6e-05,12.17895]
[1778913644389,41.45,78763.61,0.3,-0.09507,6e-05,12.18588]
[1778913647713,41.45,78748.79,0.3,-0.09592,6e-05,12.26316]
[1778913648300,41.45,78748.79,0.3,-0.09592,6e-05,12.26316]
[1778913648414,41.45,78748.79,0.3,-0.09592,6e-05,12.26318]
[1778913649053,41.45,78748.79,0.3,-0.09592,6e-05,12.26318]
[1778913649423,41.45,78744.19,0.3,-0.09618,6e-05,12.28711]
[1778913654457,41.45,78742.92,0.3,-0.09625,6e-05,12.29358]
[1778913659492,41.45,78743.84,0.3,-0.0962,6e-05,12.28871]
[1778913664201,41.45,78738.7,0.3,-0.09649,6e-05,12.31551]
[1778913664589,41.45,78733.52,0.3,-0.09679,6e-05,12.34253]
[1778913667551,41.45,78716.64,0.3,-0.09776,6e-05,12.43045]
[1778913670662,41.45,78716.97,0.3,-0.09774,6e-05,12.42828]
[1778913670744,41.45,78718.83,0.3,-0.09763,6e-05,12.41832]
[1778913671669,41.45,78718.83,0.3,-0.09763,6e-05,12.41832]
[1778913671692,41.45,78728.43,0.3,-0.09707,6e-05,12.36792]
[1778913677621,41.45,78720.01,0.3,-0.09754,6e-05,12.4109]
[1778913679125,41.45,78719.53,0.3,-0.09757,6e-05,12.4132]
[1778913679638,41.45,78719.25,0.3,-0.09758,6e-05,12.41445]
[1778913682124,41.44,78723.2,0.3,-0.09735,6e-05,12.39335]
[1778913682531,41.44,78723.2,0.3,-0.09735,6e-05,12.39335]
[1778913685806,41.44,78733.86,0.3,-0.09673,6e-05,12.33718]
[1778913685870,41.44,78735.98,0.3,-0.09661,6e-05,12.32601]
[1778913686083,41.44,78735.98,0.3,-0.09661,6e-05,12.32601]
[1778913686828,41.44,78731.41,0.3,-0.09687,6e-05,12.34977]
[1778913692250,41.44,78729.77,0.3,-0.09694,6e-05,12.35415]
[1778913696662,41.44,78731.46,0.3,-0.09683,6e-05,12.3449]
[1778913696823,41.44,78731.71,0.3,-0.09682,6e-05,12.34349]
[1778913698430,41.44,78731.71,0.3,-0.09682,6e-05,12.3434]
[1778913698772,41.44,78724.95,0.3,-0.0972,6e-05,12.3786]
[1778913699196,41.44,78724.95,0.3,-0.0972,6e-05,12.3786]
[1778913699778,41.44,78724.48,0.3,-0.09723,6e-05,12.38091]
[1778913704813,41.44,78715.23,0.3,-0.09776,6e-05,12.42898]
[1778913709850,41.44,78708.14,0.3,-0.09818,6e-05,12.46688]
[1778913714883,41.44,78708.56,0.3,-0.09814,6e-05,12.46352]
[1778913720413,41.44,78710.1,0.3,-0.09804,6e-05,12.45447]
[1778913725961,41.43,78712.8,0.3,-0.09787,6e-05,12.43859]
[1778913730996,41.43,78708.32,0.3,-0.09811,6e-05,12.46065]
[1778913736030,41.43,78699.69,0.3,-0.0986,6e-05,12.50473]
[1778913741065,41.43,78700.26,0.3,-0.09857,6e-05,12.50149]
[1778913746100,41.43,78695.39,0.3,-0.09884,6e-05,12.52606]
[1778913753149,41.42,78696.43,0.3,-0.09874,6e-05,12.51608]
[1778913754664,41.42,78696.43,0.3,-0.09874,6e-05,12.51608]
[1778913754755,41.42,78697.3,0.3,-0.09869,6e-05,12.51145]
[1778913756022,41.42,78697.3,0.3,-0.09869,6e-05,12.51138]
[1778913756171,41.42,78703.9,0.3,-0.09831,6e-05,12.47674]
[1778913760136,41.42,78701.54,0.3,-0.09843,6e-05,12.48813]
[1778913760154,41.42,78701.78,0.3,-0.09842,6e-05,12.48652]
[1778913765239,41.42,78701.88,0.3,-0.09839,6e-05,12.48429]
[1778913767106,41.42,78701.57,0.3,-0.09841,6e-05,12.48557]
[1778913767252,41.42,78701.59,0.3,-0.0984,6e-05,12.48511]
[1778913772286,41.41,78696.58,0.3,-0.09869,6e-05,12.51085]
[1778913777321,41.41,78697.08,0.3,-0.09865,6e-05,12.50703]
[1778913782357,41.41,78694.1,0.3,-0.0988,6e-05,12.52082]
[1778913787391,41.41,78694.9,0.3,-0.09874,6e-05,12.51504]
[1778913792260,41.4,78695.59,0.3,-0.09869,6e-05,12.51122]
[1778913792426,41.4,78695.63,0.3,-0.09869,6e-05,12.51097]
[1778913797462,41.4,78705.05,0.3,-0.09813,6e-05,12.46029]
[1778913802496,41.4,78707.68,0.3,-0.09796,6e-05,12.44538]
[1778913804818,41.4,78707.45,0.3,-0.09798,6e-05,12.44661]
[1778913804871,41.4,78702.56,0.3,-0.09826,6e-05,12.47196]
[1778913811073,41.4,78694.83,0.3,-0.09871,6e-05,12.51223]
[1778913817607,41.4,78695.12,0.3,-0.09866,6e-05,12.50651]
[1778913822642,41.4,78694.65,0.3,-0.09868,6e-05,12.50873]
[1778913827677,41.4,78689.71,0.3,-0.09897,6e-05,12.53447]
[1778913832711,41.4,78688.25,0.3,-0.09905,6e-05,12.54175]
[1778913837747,41.4,78688.17,0.3,-0.09905,6e-05,12.54182]
[1778913842781,41.39,78687.0,0.3,-0.09912,6e-05,12.54768]
[1778913847817,41.39,78691.83,0.3,-0.09883,6e-05,12.5221]
[1778913849227,41.39,78689.03,0.3,-0.099,6e-05,12.53681]
[1778913849830,41.39,78687.84,0.3,-0.09907,6e-05,12.54304]
[1778913855873,41.39,78688.24,0.3,-0.09904,6e-05,12.5407]
[1778913860907,41.39,78689.59,0.3,-0.09896,6e-05,12.53343]
[1778913865943,41.39,78690.95,0.3,-0.09888,6e-05,12.52614]
[1778913870977,41.39,78694.63,0.3,-0.09866,6e-05,12.50679]
[1778913876014,41.39,78696.21,0.3,-0.09855,6e-05,12.49486]
[1778913881050,41.39,78695.49,0.3,-0.09859,6e-05,12.49873]
[1778913886087,41.39,78693.25,0.3,-0.09872,6e-05,12.51057]
[1778913891121,41.39,78691.94,0.3,-0.0988,6e-05,12.51749]
[1778913896155,41.39,78690.46,0.3,-0.09889,6e-05,12.52531]
[1778913902024,41.39,78689.93,0.3,-0.09892,6e-05,12.52811]
[1778913908240,41.39,78691.21,0.3,-0.09881,6e-05,12.51863]
[1778913913275,41.39,78696.9,0.3,-0.09846,6e-05,12.48733]
[1778913918312,41.38,78703.45,0.3,-0.09807,6e-05,12.45161]
[1778913921101,41.38,78704.71,0.3,-0.09799,6e-05,12.44478]
[1778913921331,41.38,78705.08,0.3,-0.09797,6e-05,12.44239]
[1778913926367,41.38,78708.9,0.3,-0.09773,6e-05,12.42128]
[1778913932409,41.38,78709.82,0.3,-0.09764,6e-05,12.41143]
[1778913937443,41.37,78715.83,0.3,-0.09728,6e-05,12.3789]
[1778913942478,41.37,78718.6,0.3,-0.09711,6e-05,12.36347]
[1778913947513,41.37,78720.77,0.3,-0.09698,6e-05,12.35119]
[1778913952551,41.37,78724.2,0.3,-0.09677,6e-05,12.33235]
[1778913954387,41.37,78728.15,0.3,-0.09654,6e-05,12.31157]
[1778913954580,41.37,78729.42,0.3,-0.09647,6e-05,12.30481]
[1778913959607,41.37,78729.1,0.3,-0.09648,6e-05,12.30594]
[1778913964642,41.37,78727.56,0.3,-0.09656,6e-05,12.31338]
[1778913970048,41.36,78721.81,0.3,-0.09689,6e-05,12.34275]
[1778913975949,41.36,78723.35,0.3,-0.09678,6e-05,12.33341]
[1778913981138,41.36,78727.28,0.3,-0.09655,6e-05,12.31218]
[1778913986796,41.36,78730.73,0.3,-0.09634,6e-05,12.2933]
[1778913993845,41.36,78730.72,0.3,-0.09631,6e-05,12.28879]
[1778913998880,41.36,78729.94,0.3,-0.09635,6e-05,12.29227]
[1778914003916,41.35,78731.74,0.3,-0.09624,6e-05,12.28226]
[1778914009015,41.35,78737.37,0.3,-0.09591,6e-05,12.25249]
[1778914016001,41.35,78738.97,0.3,-0.09582,6e-05,12.24382]
[1778914021177,41.35,78737.28,0.3,-0.09591,6e-05,12.25261]
[1778914026306,41.35,78736.27,0.3,-0.09597,6e-05,12.25803]
[1778914029781,41.35,78736.27,0.3,-0.09597,6e-05,12.25803]
[1778914029822,41.35,78736.27,0.3,-0.09597,6e-05,12.25811]
[1778914035134,41.35,78733.44,0.3,-0.09614,6e-05,12.27302]
[1778914037999,41.35,78732.84,0.3,-0.09617,6e-05,12.27623]
[1778914038154,41.35,78729.16,0.3,-0.09638,6e-05,12.29548]
[1778914042234,41.35,78703.47,0.3,-0.09787,6e-05,12.42996]
[1778914048078,41.35,78702.75,0.3,-0.09791,6e-05,12.43364]
[1778914048225,41.35,78702.93,0.3,-0.0979,6e-05,12.4327]
[1778914053259,41.35,78695.7,0.3,-0.09829,6e-05,12.46661]
[1778914058294,41.35,78692.73,0.3,-0.09846,6e-05,12.48187]
[1778914063426,41.35,78693.5,0.3,-0.09841,6e-05,12.47756]
[1778914063438,41.35,78693.5,0.3,-0.09841,6e-05,12.47756]
[1778914063539,41.35,78695.24,0.3,-0.09831,6e-05,12.46839]
[1778914069372,41.35,78699.25,0.3,-0.09808,6e-05,12.44737]
[1778914074407,41.35,78696.49,0.3,-0.09824,6e-05,12.46187]
[1778914079631,41.35,78685.0,0.3,-0.09891,6e-05,12.5221]
[1778914084750,41.35,78678.75,0.3,-0.09927,6e-05,12.55471]
[1778914090519,41.35,78680.32,0.3,-0.09917,6e-05,12.54594]
[1778914093569,41.35,78677.84,0.3,-0.09931,6e-05,12.55869]
[1778914093643,41.35,78677.39,0.3,-0.09934,6e-05,12.56089]
[1778914095103,41.35,78677.39,0.3,-0.09934,6e-05,12.56089]
[1778914095126,41.35,78677.2,0.3,-0.09935,6e-05,12.56173]
[1778914100594,41.35,78677.28,0.3,-0.09935,6e-05,12.56187]
[1778914105628,41.35,78675.57,0.3,-0.09946,6e-05,12.57158]
[1778914110661,41.35,78674.11,0.3,-0.09955,6e-05,12.57984]
[1778914115696,41.35,78675.3,0.3,-0.09946,6e-05,12.57043]
[1778914121299,41.35,78675.59,0.3,-0.09945,6e-05,12.56916]
[1778914126360,41.36,78675.92,0.3,-0.09944,6e-05,12.56845]
[1778914132266,41.36,78675.54,0.3,-0.09947,6e-05,12.57096]
[1778914137623,41.36,78679.51,0.3,-0.09924,6e-05,12.55084]
[1778914142891,41.36,78670.99,0.3,-0.09977,6e-05,12.59801]
[1778914147921,41.37,78668.33,0.3,-0.09994,6e-05,12.61393]
[1778914152956,41.37,78665.85,0.3,-0.10011,6e-05,12.6288]
[1778914157992,41.37,78665.59,0.3,-0.10014,6e-05,12.63193]
[1778914164033,41.38,78664.14,0.3,-0.10024,6e-05,12.64094]
[1778914169068,41.38,78670.42,0.3,-0.09989,6e-05,12.6095]
[1778914174107,41.38,78671.69,0.3,-0.0998,6e-05,12.59982]
[1778914179141,41.38,78667.35,0.3,-0.10006,6e-05,12.6233]
[1778914184303,41.38,78656.68,0.3,-0.1007,6e-05,12.67989]
[1778914184402,41.38,78634.02,0.3,-0.10205,6e-05,12.7999]
[1778914184432,41.38,78634.02,0.3,-0.10205,6e-05,12.7999]
[1778914185194,41.38,78634.02,0.3,-0.10205,6e-05,12.8]
[1778914186180,41.38,78634.02,0.3,-0.10205,6e-05,12.8]
[1778914186213,41.38,78611.62,0.3,-0.1034,6e-05,12.9191]
[1778914188083,41.38,78612.72,0.3,-0.10333,6e-05,12.91298]
[1778914188276,41.38,78612.72,0.3,-0.10333,6e-05,12.91298]
[1778914188329,41.38,78595.14,0.3,-0.10439,6e-05,13.00637]
[1778914188651,41.38,78595.14,0.3,-0.10439,6e-05,13.00637]
[1778914188839,41.38,78595.14,0.3,-0.10439,6e-05,13.00637]
[1778914189383,41.38,78595.14,0.3,-0.10439,6e-05,13.00637]
[1778914189388,41.38,78568.62,0.3,-0.10601,6e-05,13.14774]
[1778914189646,41.38,78568.62,0.3,-0.10601,6e-05,13.14774]
[1778914190050,41.38,78568.62,0.3,-0.10601,6e-05,13.14774]
[1778914190238,41.38,78569.23,0.3,-0.10597,6e-05,13.14424]
[1778914191072,41.38,78569.23,0.3,-0.10597,6e-05,13.14424]
[1778914192625,41.38,78568.89,0.3,-0.10599,6e-05,13.14576]
[1778914193573,41.38,78571.34,0.3,-0.10584,6e-05,13.13252]
[1778914194394,41.38,78571.34,0.3,-0.10584,6e-05,13.13252]
[1778914194337,41.38,78558.31,0.3,-0.10664,6e-05,13.20222]
[1778914194741,41.38,78558.31,0.3,-0.10664,6e-05,13.20222]
[1778914194799,41.38,78558.31,0.3,-0.10664,6e-05,13.20222]
[1778914195267,41.38,78558.31,0.3,-0.10664,6e-05,13.20205]
[1778914195948,41.38,78558.31,0.3,-0.10664,6e-05,13.20205]
[1778914196139,41.38,78558.31,0.3,-0.10664,6e-05,13.20205]
[1778914196295,41.38,78558.31,0.3,-0.10664,6e-05,13.20205]
[1778914196362,41.38,78554.03,0.3,-0.10688,6e-05,13.22289]
[1778914197361,41.38,78554.03,0.3,-0.10688,6e-05,13.22289]
[1778914197387,41.37,78549.09,0.3,-0.10718,6e-05,13.24838]
[1778914199247,41.37,78549.09,0.3,-0.10716,6e-05,13.24696]
[1778914199255,41.37,78549.09,0.3,-0.10716,6e-05,13.24696]
[1778914199335,41.37,78544.88,0.3,-0.1074,6e-05,13.26783]
[1778914201423,41.36,78544.88,0.3,-0.10738,6e-05,13.26605]
[1778914201439,41.36,78541.75,0.3,-0.10756,6e-05,13.28095]
[1778914202323,41.36,78530.44,0.3,-0.10824,6e-05,13.33978]
[1778914204113,41.35,78525.64,0.3,-0.10853,6e-05,13.36475]
[1778914204147,41.35,78525.64,0.3,-0.10853,6e-05,13.36475]
[1778914204149,41.35,78525.64,0.3,-0.10853,6e-05,13.36475]
[1778914204337,41.35,78526.04,0.3,-0.10849,6e-05,13.3614]
[1778914206670,41.36,78525.05,0.3,-0.10859,6e-05,13.37014]
[1778914210805,41.36,78521.86,0.3,-0.10881,6e-05,13.389]
[1778914211404,41.36,78521.86,0.3,-0.10881,6e-05,13.389]
[1778914211388,41.36,78520.08,0.3,-0.10892,6e-05,13.39848]
[1778914212396,41.36,78521.3,0.3,-0.10884,6e-05,13.39177]
[1778914217433,41.37,78519.79,0.3,-0.10899,6e-05,13.40421]
[1778914217928,41.37,78519.79,0.3,-0.10899,6e-05,13.40421]
[1778914218076,41.37,78519.79,0.3,-0.10899,6e-05,13.40421]
[1778914218441,41.37,78515.02,0.3,-0.10929,6e-05,13.43012]
[1778914218669,41.37,78515.02,0.3,-0.10929,6e-05,13.43012]
[1778914219164,41.37,78515.02,0.3,-0.10929,6e-05,13.43012]
[1778914219290,41.37,78515.02,0.3,-0.10929,6e-05,13.43012]
[1778914219446,41.37,78469.39,0.3,-0.1122,6e-05,13.67702]
[1778914219846,41.37,78469.39,0.3,-0.1122,6e-05,13.67702]
[1778914220412,41.37,78469.39,0.3,-0.1122,6e-05,13.67702]
[1778914220453,41.36,78430.01,0.3,-0.11471,7e-05,13.88815]
[1778914220664,41.36,78430.01,0.3,-0.11471,7e-05,13.88815]
[1778914221441,41.36,78430.01,0.3,-0.11471,7e-05,13.88815]
[1778914220678,41.35,78430.77,0.3,-0.11459,7e-05,13.87784]
[1778914221504,41.35,78430.77,0.3,-0.11459,7e-05,13.87784]
[1778914222261,41.35,78430.77,0.3,-0.11459,7e-05,13.87784]
[1778914222369,41.35,78430.77,0.3,-0.11459,7e-05,13.87784]
[1778914222320,41.34,78410.73,0.3,-0.11587,7e-05,13.98413]
[1778914222996,41.34,78410.73,0.3,-0.11587,7e-05,13.98413]
[1778914223666,41.34,78399.77,0.3,-0.11655,7e-05,14.04025]
[1778914223704,41.34,78399.49,0.3,-0.11657,7e-05,14.04179]
[1778914224996,41.34,78399.49,0.3,-0.11657,7e-05,14.04179]
[1778914225016,41.32,78405.61,0.3,-0.11606,7e-05,13.99915]
[1778914226462,41.32,78405.61,0.3,-0.11606,7e-05,13.99915]
[1778914226518,41.31,78420.37,0.3,-0.11504,7e-05,13.91448]
[1778914228301,41.31,78420.37,0.3,-0.11504,7e-05,13.91448]
[1778914228383,41.3,78422.61,0.3,-0.11487,7e-05,13.90073]
[1778914229469,41.3,78422.61,0.3,-0.11487,7e-05,13.90073]
[1778914229641,41.3,78422.61,0.3,-0.11487,7e-05,13.90073]
[1778914229764,41.3,78422.61,0.3,-0.11487,7e-05,13.90073]
[1778914230271,41.3,78422.61,0.3,-0.11487,7e-05,13.90073]
[1778914230278,41.3,78422.61,0.3,-0.11487,7e-05,13.90073]
[1778914230308,41.3,78429.69,0.3,-0.11441,7e-05,13.86172]
[1778914230728,41.3,78429.69,0.3,-0.11441,7e-05,13.86172]
[1778914230783,41.3,78456.22,0.3,-0.11268,6e-05,13.71715]
[1778914232540,41.3,78467.36,0.3,-0.11194,6e-05,13.65264]
[1778914235590,41.3,78469.45,0.3,-0.11181,6e-05,13.64185]
[1778914235592,41.3,78469.45,0.3,-0.11181,6e-05,13.64185]
[1778914235880,41.3,78469.45,0.3,-0.11181,6e-05,13.64185]
[1778914235981,41.31,78491.64,0.3,-0.1104,6e-05,13.52218]
[1778914237642,41.31,78505.05,0.3,-0.10955,6e-05,13.45003]
[1778914241752,41.31,78502.78,0.3,-0.10971,6e-05,13.46306]
[1778914241840,41.31,78505.6,0.3,-0.10953,6e-05,13.44807]
[1778914243785,41.31,78505.6,0.3,-0.10953,6e-05,13.44832]
[1778914243839,41.31,78509.25,0.3,-0.1093,6e-05,13.42886]
[1778914246615,41.31,78511.89,0.3,-0.10914,6e-05,13.41516]
[1778914246706,41.31,78516.69,0.3,-0.10885,6e-05,13.38955]
[1778914251742,41.31,78523.61,0.3,-0.10842,6e-05,13.3535]
[1778914254101,41.32,78525.03,0.3,-0.10834,6e-05,13.34655]
[1778914254201,41.32,78527.77,0.3,-0.10818,6e-05,13.33215]
[1778914258313,41.32,78533.65,0.3,-0.10782,6e-05,13.30172]
[1778914258318,41.32,78534.14,0.3,-0.1078,6e-05,13.29952]
[1778914264457,41.33,78536.06,0.3,-0.1077,6e-05,13.29149]
[1778914265187,41.33,78538.43,0.3,-0.10756,6e-05,13.27931]
[1778914268037,41.33,78560.85,0.3,-0.10619,6e-05,13.16049]
[1778914273831,41.33,78580.2,0.3,-0.10502,6e-05,13.05905]
[1778914278867,41.34,78577.6,0.3,-0.10521,6e-05,13.07513]
[1778914281492,41.34,78573.5,0.3,-0.10546,6e-05,13.09745]
[1778914281890,41.34,78573.18,0.3,-0.10549,6e-05,13.09991]
[1778914282945,41.34,78573.18,0.3,-0.10549,6e-05,13.09991]
[1778914282999,41.34,78554.35,0.3,-0.10666,6e-05,13.20132]
[1778914284383,41.34,78554.35,0.3,-0.10666,6e-05,13.20132]
[1778914284484,41.34,78554.35,0.3,-0.10666,6e-05,13.20132]
[1778914284466,41.34,78554.86,0.3,-0.10663,6e-05,13.19897]
[1778914284910,41.34,78555.73,0.3,-0.10658,6e-05,13.19468]
[1778914285966,41.34,78555.73,0.3,-0.10658,6e-05,13.19468]
[1778914285974,41.34,78555.73,0.3,-0.10658,6e-05,13.19468]
[1778914286021,41.34,78574.33,0.3,-0.10544,6e-05,13.09544]
[1778914288565,41.35,78570.19,0.3,-0.1057,6e-05,13.11866]
[1778914288938,41.35,78570.19,0.3,-0.10571,6e-05,13.11915]
[1778914293237,41.35,78573.22,0.3,-0.10551,6e-05,13.10069]
[1778914293336,41.35,78569.7,0.3,-0.10574,6e-05,13.12006]
[1778914299007,41.36,78563.53,0.3,-0.10615,6e-05,13.15595]
[1778914304044,41.36,78573.82,0.3,-0.10554,6e-05,13.1033]
[1778914309079,41.37,78571.81,0.3,-0.1057,6e-05,13.11673]
[1778914314117,41.37,78561.16,0.3,-0.10638,6e-05,13.17599]
[1778914319151,41.38,78562.0,0.3,-0.10635,6e-05,13.17362]
[1778914324186,41.38,78566.64,0.3,-0.10609,6e-05,13.15098]
[1778914329248,41.39,78569.15,0.3,-0.10596,6e-05,13.13982]
[1778914334270,41.39,78578.17,0.3,-0.10543,6e-05,13.09426]
[1778914339305,41.4,78578.9,0.3,-0.10542,6e-05,13.09315]
[1778914344340,41.4,78583.55,0.3,-0.10517,6e-05,13.07119]
[1778914348050,41.41,78584.66,0.3,-0.10512,6e-05,13.06706]
[1778914351719,41.41,78598.92,0.3,-0.10425,6e-05,12.98964]
[1778914356817,41.42,78603.06,0.3,-0.10402,6e-05,12.96983]
[1778914361863,41.42,78600.88,0.3,-0.10418,6e-05,12.98366]
[1778914366873,41.43,78605.25,0.3,-0.10394,6e-05,12.96254]
[1778914371949,41.43,78605.91,0.3,-0.10392,6e-05,12.96126]
[1778914376957,41.44,78594.16,0.3,-0.10466,6e-05,13.0259]
[1778914378579,41.44,78575.93,0.3,-0.10579,6e-05,13.12411]
[1778914383586,41.44,78569.62,0.3,-0.10619,6e-05,13.15942]
[1778914384647,41.44,78584.32,0.3,-0.1053,6e-05,13.08175]
[1778914389695,41.45,78590.13,0.3,-0.10496,6e-05,13.05261]
[1778914394719,41.45,78595.43,0.3,-0.10466,6e-05,13.02608]
[1778914399777,41.45,78606.97,0.3,-0.10398,6e-05,12.96667]
[1778914404778,41.46,78609.89,0.3,-0.10383,6e-05,12.95317]
[1778914409829,41.46,78606.66,0.3,-0.10403,6e-05,12.97087]
[1778914414860,41.46,78608.87,0.3,-0.10387,6e-05,12.95571]
[1778914419920,41.46,78611.13,0.3,-0.10374,6e-05,12.94446]
[1778914424956,41.46,78613.17,0.3,-0.10363,6e-05,12.93436]
[1778914430038,41.47,78618.65,0.3,-0.10331,6e-05,12.9059]
[1778914435075,41.47,78620.5,0.3,-0.1032,6e-05,12.89692]
[1778914440076,41.47,78620.68,0.3,-0.1032,6e-05,12.8969]
[1778914445115,41.47,78626.14,0.3,-0.10289,6e-05,12.8691]
[1778914450172,41.47,78615.38,0.3,-0.10355,6e-05,12.9273]
[1778914455259,41.48,78613.24,0.3,-0.10369,6e-05,12.93949]
[1778914460271,41.48,78615.59,0.3,-0.10355,6e-05,12.92775]
[1778914465280,41.48,78615.53,0.3,-0.10357,6e-05,12.92897]
[1778914467708,41.48,78600.73,0.3,-0.10447,6e-05,13.00848]
[1778914471621,41.48,78618.29,0.3,-0.1034,6e-05,12.91264]
[1778914476636,41.49,78619.85,0.3,-0.10332,6e-05,12.90587]
[1778914481656,41.49,78609.17,0.3,-0.10399,6e-05,12.9645]
[1778914486678,41.49,78604.0,0.3,-0.10432,6e-05,12.99364]
[1778914491686,41.5,78610.06,0.3,-0.10397,6e-05,12.96307]
[1778914496741,41.5,78607.68,0.3,-0.10413,6e-05,12.97754]
[1778914501773,41.51,78605.96,0.3,-0.10426,6e-05,12.98879]
[1778914505056,41.51,78606.38,0.3,-0.10425,6e-05,12.9876]
[1778914507017,41.51,78610.84,0.3,-0.10398,6e-05,12.96462]
[1778914510305,41.51,78624.52,0.3,-0.10317,6e-05,12.89331]
[1778914512030,41.51,78624.13,0.3,-0.10321,6e-05,12.89631]
[1778914517553,41.52,78620.25,0.3,-0.10347,6e-05,12.91953]
[1778914522590,41.52,78620.06,0.3,-0.1035,6e-05,12.92276]
[1778914527625,41.53,78623.77,0.3,-0.10331,6e-05,12.90533]
[1778914532660,41.53,78625.79,0.3,-0.10318,6e-05,12.89307]
[1778914537695,41.54,78628.11,0.3,-0.10307,6e-05,12.88316]
[1778914542731,41.54,78629.93,0.3,-0.10298,6e-05,12.87562]
[1778914547765,41.55,78631.03,0.3,-0.10294,6e-05,12.87209]
[1778914552802,41.55,78631.97,0.3,-0.10292,6e-05,12.86989]
[1778914557838,41.56,78633.79,0.3,-0.10283,6e-05,12.86257]
[1778914564569,41.56,78637.68,0.3,-0.10262,6e-05,12.84347]
[1778914570158,41.57,78630.05,0.3,-0.10311,6e-05,12.88716]
[1778914573772,41.57,78611.76,0.3,-0.10423,6e-05,12.98515]
[1778914575961,41.57,78595.85,0.3,-0.1052,6e-05,13.07033]
[1778914580996,41.57,78602.89,0.3,-0.10479,6e-05,13.03414]
[1778914586032,41.58,78609.31,0.3,-0.10441,6e-05,13.00163]
[1778914591067,41.58,78613.33,0.3,-0.10416,6e-05,12.9784]
[1778914596102,41.58,78613.59,0.3,-0.10417,6e-05,12.97887]
[1778914601138,41.59,78615.69,0.3,-0.10406,6e-05,12.96964]
[1778914603920,41.59,78622.61,0.3,-0.10365,6e-05,12.93378]
[1778914605014,41.59,78625.95,0.3,-0.10345,6e-05,12.91624]
[1778914610437,41.59,78622.61,0.3,-0.10366,6e-05,12.93422]
[1778914616857,41.59,78622.31,0.3,-0.10369,6e-05,12.93738]
[1778914625445,41.6,78618.64,0.3,-0.10395,6e-05,12.9598]
[1778914631348,41.61,78618.72,0.3,-0.10397,6e-05,12.96193]
[1778914632565,41.61,78618.72,0.3,-0.10397,6e-05,12.96193]
[1778914633286,41.61,78621.5,0.3,-0.10381,6e-05,12.94755]
[1778914639404,41.61,78629.57,0.3,-0.10335,6e-05,12.90708]
[1778914644441,41.62,78622.33,0.3,-0.1038,6e-05,12.94734]
[1778914649476,41.62,78622.24,0.3,-0.10382,6e-05,12.94885]
[1778914655518,41.62,78621.41,0.3,-0.10386,6e-05,12.9506]
[1778914660797,41.62,78620.61,0.3,-0.10392,6e-05,12.95575]
[1778914666595,41.62,78617.56,0.3,-0.10411,6e-05,12.97286]
[1778914672638,41.63,78616.79,0.3,-0.10417,6e-05,12.97789]
[1778914677672,41.63,78616.87,0.3,-0.10417,6e-05,12.97827]
[1778914682707,41.63,78609.74,0.3,-0.10462,6e-05,13.01722]
[1778914687750,41.63,78604.71,0.3,-0.10494,6e-05,13.04544]
[1778914691778,41.64,78586.03,0.3,-0.10609,6e-05,13.14568]
[1778914696809,41.64,78589.08,0.3,-0.10591,6e-05,13.13016]
[1778914701862,41.64,78587.37,0.3,-0.10603,6e-05,13.13995]
[1778914706895,41.64,78581.51,0.3,-0.10639,6e-05,13.17177]
[1778914711930,41.64,78572.37,0.3,-0.10694,6e-05,13.2172]
[1778914716965,41.64,78568.92,0.3,-0.10715,6e-05,13.23576]
[1778914720993,41.64,78556.54,0.3,-0.10792,6e-05,13.30184]
[1778914725022,41.64,78571.64,0.3,-0.10698,6e-05,13.22116]
[1778914730056,41.64,78577.32,0.3,-0.10664,6e-05,13.19127]
[1778914735126,41.64,78577.78,0.3,-0.10661,6e-05,13.18916]
[1778914740500,41.64,78579.6,0.3,-0.1065,6e-05,13.17998]
[1778914746168,41.65,78578.97,0.3,-0.10655,6e-05,13.18428]
[1778914751429,41.65,78580.09,0.3,-0.10649,6e-05,13.17897]
[1778914757663,41.65,78581.07,0.3,-0.10644,6e-05,13.17448]
[1778914763289,41.65,78583.2,0.3,-0.10632,6e-05,13.16428]
[1778914768322,41.65,78581.49,0.3,-0.10644,6e-05,13.17423]
[1778914773357,41.65,78581.45,0.3,-0.10642,6e-05,13.17153]
[1778914778392,41.66,78580.99,0.3,-0.10646,6e-05,13.17483]
[1778914783882,41.66,78580.92,0.3,-0.10647,6e-05,13.17588]
[1778914789470,41.66,78581.78,0.3,-0.10643,6e-05,13.17256]
[1778914794505,41.66,78580.49,0.3,-0.10652,6e-05,13.18037]
[1778914800547,41.66,78577.59,0.3,-0.10671,6e-05,13.19687]
[1778914805584,41.67,78574.51,0.3,-0.10691,6e-05,13.21409]
[1778914810618,41.67,78571.16,0.3,-0.10713,6e-05,13.23251]
[1778914815653,41.67,78571.07,0.3,-0.10714,6e-05,13.23356]
[1778914820689,41.67,78567.7,0.3,-0.10735,6e-05,13.25199]
[1778914827738,41.67,78566.96,0.3,-0.1074,6e-05,13.25639]
[1778914833781,41.67,78568.06,0.3,-0.10731,6e-05,13.24719]
[1778914840831,41.67,78569.84,0.3,-0.10721,6e-05,13.23828]
[1778914845870,41.67,78570.74,0.3,-0.10716,6e-05,13.23392]
[1778914850904,41.67,78571.58,0.3,-0.10711,6e-05,13.22989]
[1778914855940,41.68,78559.22,0.3,-0.10788,6e-05,13.29628]
[1778914860975,41.68,78555.89,0.3,-0.10809,6e-05,13.31411]
[1778914866010,41.68,78553.66,0.3,-0.10823,6e-05,13.32638]
[1778914871047,41.68,78547.82,0.3,-0.1086,6e-05,13.35777]
[1778914876082,41.68,78544.85,0.3,-0.10879,6e-05,13.37417]
[1778914880110,41.68,78557.33,0.3,-0.10801,6e-05,13.30731]
[1778914885149,41.68,78562.34,0.3,-0.1077,6e-05,13.28047]
[1778914890189,41.68,78554.47,0.3,-0.10818,6e-05,13.32222]
[1778914895393,41.68,78554.1,0.3,-0.10818,6e-05,13.31989]
[1778914901260,41.67,78556.95,0.3,-0.10799,6e-05,13.30386]
[1778914906295,41.67,78547.27,0.3,-0.10859,6e-05,13.35525]
[1778914912046,41.67,78556.39,0.3,-0.10801,6e-05,13.3059]
[1778914917371,41.67,78565.9,0.3,-0.10742,6e-05,13.25449]
[1778914922645,41.67,78566.74,0.3,-0.10736,6e-05,13.24966]
[1778914928450,41.67,78568.01,0.3,-0.10728,6e-05,13.24246]
[1778914934491,41.67,78568.03,0.3,-0.10727,6e-05,13.2419]
[1778914939527,41.67,78552.7,0.3,-0.10822,6e-05,13.32323]
[1778914942784,41.67,78567.54,0.3,-0.10729,6e-05,13.24386]
[1778914948589,41.67,78567.91,0.3,-0.10727,6e-05,13.24171]
[1778914953624,41.67,78572.44,0.3,-0.10696,6e-05,13.21356]
[1778914958660,41.67,78572.07,0.3,-0.10698,6e-05,13.21534]
[1778914963695,41.66,78570.95,0.3,-0.10705,6e-05,13.22106]
[1778914968730,41.66,78567.27,0.3,-0.10727,6e-05,13.24031]
[1778914973764,41.66,78571.46,0.3,-0.10702,6e-05,13.21817]
[1778914978799,41.66,78572.39,0.3,-0.10696,6e-05,13.21315]
[1778914984841,41.66,78572.29,0.3,-0.10696,6e-05,13.21348]
[1778914990883,41.66,78570.04,0.3,-0.1071,6e-05,13.22531]
[1778914995921,41.66,78562.27,0.3,-0.10758,6e-05,13.26656]
[1778915000954,41.66,78562.67,0.3,-0.10755,6e-05,13.26416]
[1778915005989,41.66,78567.95,0.3,-0.10722,6e-05,13.23593]
[1778915011026,41.66,78568.12,0.3,-0.10719,6e-05,13.23152]
[1778915016060,41.66,78555.29,0.3,-0.10798,6e-05,13.29987]
[1778915022331,41.66,78555.0,0.3,-0.108,6e-05,13.30097]
[1778915030661,41.66,78549.85,0.3,-0.1083,6e-05,13.32739]
[1778915037207,41.66,78554.83,0.3,-0.10798,6e-05,13.3]
[1778915042242,41.66,78555.73,0.3,-0.10792,6e-05,13.29463]
[1778915047277,41.66,78566.39,0.3,-0.10726,6e-05,13.23745]
[1778915053567,41.66,78564.92,0.3,-0.10735,6e-05,13.24503]
[1778915059362,41.65,78563.62,0.3,-0.10742,6e-05,13.25165]
[1778915064396,41.65,78560.16,0.3,-0.10763,6e-05,13.26975]
[1778915069456,41.65,78558.46,0.3,-0.10773,6e-05,13.27844]
[1778915073711,41.65,78573.42,0.3,-0.10679,6e-05,13.19516]
[1778915079504,41.65,78568.98,0.3,-0.10706,6e-05,13.21876]
[1778915084539,41.65,78563.25,0.3,-0.10741,6e-05,13.24918]
[1778915089946,41.65,78560.66,0.3,-0.10757,6e-05,13.26281]
[1778915096301,41.65,78571.45,0.3,-0.1069,6e-05,13.20527]
[1778915096967,41.65,78571.06,0.3,-0.10693,6e-05,13.20741]
[1778915097286,41.65,78571.06,0.3,-0.10693,6e-05,13.20741]
[1778915097301,41.65,78571.06,0.3,-0.10693,6e-05,13.20741]
[1778915097402,41.65,78576.47,0.3,-0.1066,6e-05,13.17861]
[1778915098618,41.65,78576.47,0.3,-0.1066,6e-05,13.17864]
[1778915098686,41.65,78576.47,0.3,-0.1066,6e-05,13.17864]
[1778915098695,41.65,78600.76,0.3,-0.10511,6e-05,13.04972]
[1778915100422,41.65,78600.76,0.3,-0.10511,6e-05,13.05]
[1778915100657,41.65,78598.53,0.3,-0.10525,6e-05,13.06206]
[1778915101950,41.65,78584.73,0.3,-0.1061,6e-05,13.13549]
[1778915102756,41.65,78584.73,0.3,-0.1061,6e-05,13.13549]
[1778915102780,41.65,78584.73,0.3,-0.1061,6e-05,13.13549]
[1778915103342,41.65,78581.16,0.3,-0.10632,6e-05,13.15454]
[1778915108404,41.65,78576.04,0.3,-0.10663,6e-05,13.18188]
[1778915113405,41.66,78571.45,0.3,-0.10692,6e-05,13.20655]
[1778915118492,41.66,78563.57,0.3,-0.1074,6e-05,13.24842]
[1778915122369,41.66,78549.32,0.3,-0.10829,6e-05,13.32451]
[1778915127378,41.66,78548.48,0.3,-0.10834,6e-05,13.32915]
[1778915128440,41.66,78535.43,0.3,-0.10916,6e-05,13.39917]
[1778915133481,41.66,78533.03,0.3,-0.10928,6e-05,13.40804]
[1778915138524,41.65,78530.51,0.3,-0.10944,6e-05,13.42127]
[1778915143555,41.65,78530.36,0.3,-0.10945,6e-05,13.42187]
[1778915148581,41.65,78527.61,0.3,-0.10962,6e-05,13.43642]
[1778915153594,41.65,78525.95,0.3,-0.10972,6e-05,13.44508]
[1778915158621,41.65,78524.8,0.3,-0.10979,6e-05,13.45097]
[1778915162191,41.65,78524.59,0.3,-0.1098,6e-05,13.45198]
[1778915162394,41.65,78517.97,0.3,-0.11022,6e-05,13.4875]
[1778915163373,41.65,78505.65,0.3,-0.11099,6e-05,13.5536]
[1778915165408,41.65,78491.23,0.3,-0.11191,6e-05,13.63099]
[1778915171328,41.65,78488.75,0.3,-0.11207,6e-05,13.64415]
[1778915175148,41.65,78490.44,0.3,-0.11196,6e-05,13.6349]
[1778915175390,41.65,78494.39,0.3,-0.1117,6e-05,13.61361]
[1778915175919,41.65,78494.39,0.3,-0.1117,6e-05,13.61361]
[1778915177117,41.65,78494.54,0.3,-0.11169,6e-05,13.61279]
[1778915177200,41.65,78497.36,0.3,-0.11152,6e-05,13.59768]
[1778915178940,41.65,78503.69,0.3,-0.11111,6e-05,13.56372]
[1778915179162,41.65,78503.69,0.3,-0.11111,6e-05,13.56372]
[1778915179566,41.65,78496.74,0.3,-0.11156,6e-05,13.60125]
[1778915179678,41.65,78496.74,0.3,-0.11156,6e-05,13.60125]
[1778915180221,41.65,78496.74,0.3,-0.11156,6e-05,13.60139]
[1778915185257,41.65,78487.01,0.3,-0.11218,6e-05,13.65403]
[1778915190291,41.65,78488.62,0.3,-0.11207,6e-05,13.6442]
[1778915191160,41.65,78488.62,0.3,-0.11207,6e-05,13.6442]
[1778915196355,41.65,78497.93,0.3,-0.11145,6e-05,13.59032]
[1778915196500,41.65,78497.93,0.3,-0.11145,6e-05,13.59032]
[1778915196765,41.65,78498.82,0.3,-0.11139,6e-05,13.58558]
[1778915196774,41.65,78498.82,0.3,-0.11139,6e-05,13.58558]
[1778915197419,41.65,78503.05,0.3,-0.11112,6e-05,13.56288]
[1778915198343,41.65,78503.05,0.3,-0.11112,6e-05,13.56288]
[1778915198462,41.65,78506.74,0.3,-0.11089,6e-05,13.54305]
[1778915200349,41.65,78506.74,0.3,-0.11089,6e-05,13.54309]
[1778915200358,41.65,78506.74,0.3,-0.11089,6e-05,13.54309]
[1778915200435,41.65,78505.25,0.3,-0.11099,6e-05,13.55118]
[1778915200580,41.65,78505.25,0.3,-0.11099,6e-05,13.55118]
[1778915201186,41.65,78505.25,0.3,-0.11099,6e-05,13.55118]
[1778915206404,41.65,78498.96,0.3,-0.11139,6e-05,13.58571]
[1778915206654,41.65,78498.96,0.3,-0.11139,6e-05,13.58571]
[1778915206767,41.65,78498.96,0.3,-0.11139,6e-05,13.58571]
[1778915206966,41.65,78498.96,0.3,-0.11139,6e-05,13.58571]
[1778915207355,41.65,78498.96,0.3,-0.11139,6e-05,13.58571]
[1778915208071,41.65,78498.78,0.3,-0.11141,6e-05,13.58679]
[1778915209927,41.65,78486.87,0.3,-0.11217,6e-05,13.65108]
[1778915210326,41.65,78486.87,0.3,-0.11217,6e-05,13.65108]
[1778915218489,41.65,78495.01,0.3,-0.11165,6e-05,13.6074]
[1778915223525,41.65,78495.96,0.3,-0.11159,6e-05,13.60236]
[1778915228560,41.65,78497.32,0.3,-0.1115,6e-05,13.59502]
[1778915233593,41.65,78498.48,0.3,-0.11143,6e-05,13.58868]
[1778915238628,41.65,78500.05,0.3,-0.11133,6e-05,13.58006]
[1778915243664,41.65,78499.29,0.3,-0.11137,6e-05,13.58391]
[1778915248698,41.65,78497.09,0.3,-0.11151,6e-05,13.59566]
[1778915253734,41.65,78493.3,0.3,-0.11172,6e-05,13.6121]
[1778915258768,41.65,78484.53,0.3,-0.11228,6e-05,13.65886]
[1778915263808,41.65,78481.04,0.3,-0.1125,6e-05,13.6771]
[1778915268843,41.65,78472.74,0.3,-0.11303,6e-05,13.72162]
[1778915274070,41.65,78477.81,0.3,-0.1127,6e-05,13.69456]
[1778915274076,41.65,78452.31,0.3,-0.11435,6e-05,13.83244]
[1778915279974,41.65,78463.97,0.3,-0.11362,6e-05,13.7714]
[1778915285961,41.66,78467.75,0.3,-0.11339,6e-05,13.75182]
[1778915290997,41.66,78478.83,0.3,-0.11267,6e-05,13.69216]
[1778915296031,41.65,78487.62,0.3,-0.1121,6e-05,13.64413]
[1778915301066,41.65,78486.49,0.3,-0.11217,6e-05,13.64972]
[1778915306101,41.65,78483.69,0.3,-0.11234,6e-05,13.66419]
[1778915311136,41.65,78485.17,0.3,-0.11221,6e-05,13.65181]
[1778915316172,41.65,78484.52,0.3,-0.11225,6e-05,13.65472]
[1778915321209,41.65,78463.75,0.3,-0.11358,6e-05,13.7662]
[1778915326243,41.65,78456.02,0.3,-0.11407,6e-05,13.8073]
[1778915331279,41.65,78455.91,0.3,-0.11407,6e-05,13.80718]
[1778915336319,41.64,78456.94,0.3,-0.11395,6e-05,13.79753]
[1778915341356,41.63,78462.02,0.3,-0.11359,6e-05,13.76731]
[1778915346392,41.63,78458.54,0.3,-0.11382,6e-05,13.78623]
[1778915351426,41.63,78456.91,0.3,-0.11393,6e-05,13.79538]
[1778915356463,41.63,78452.34,0.3,-0.11423,6e-05,13.82069]
[1778915361300,41.63,78442.66,0.3,-0.11486,7e-05,13.87333]
[1778915362300,41.63,78441.7,0.3,-0.11493,7e-05,13.87854]
[1778915362310,41.63,78441.7,0.3,-0.11493,7e-05,13.87854]
[1778915364368,41.63,78440.0,0.3,-0.11504,7e-05,13.88831]
[1778915364382,41.63,78440.0,0.3,-0.11504,7e-05,13.88831]
[1778915365201,41.64,78440.0,0.3,-0.11505,7e-05,13.88859]
[1778915365524,41.64,78438.79,0.3,-0.11513,7e-05,13.89543]
[1778915366396,41.64,78438.79,0.3,-0.11513,7e-05,13.89543]
[1778915366531,41.64,78437.09,0.3,-0.11524,7e-05,13.90492]
[1778915367426,41.64,78437.09,0.3,-0.11524,7e-05,13.90492]
[1778915370531,41.64,78427.94,0.3,-0.11585,7e-05,13.95541]
[1778915376601,41.66,78431.01,0.3,-0.11572,7e-05,13.94341]
[1778915378986,41.66,78427.49,0.3,-0.11596,7e-05,13.96319]
[1778915384658,41.69,78416.35,0.3,-0.11684,7e-05,14.03614]
[1778915389692,41.7,78415.6,0.3,-0.11699,7e-05,14.04887]
[1778915394732,41.71,78407.91,0.3,-0.11752,7e-05,14.09246]
[1778915399765,41.72,78403.25,0.3,-0.11789,7e-05,14.1231]
[1778915404798,41.76,78401.15,0.3,-0.11824,7e-05,14.15188]
[1778915408220,41.77,78400.47,0.3,-0.11833,7e-05,14.15985]
[1778915408440,41.77,78400.47,0.3,-0.11833,7e-05,14.15985]
[1778915408497,41.77,78400.47,0.3,-0.11833,7e-05,14.15985]
[1778915408826,41.77,78399.41,0.3,-0.1184,7e-05,14.1656]
[1778915410070,41.77,78399.41,0.3,-0.1184,7e-05,14.1656]
[1778915410151,41.77,78399.41,0.3,-0.1184,7e-05,14.1656]
[1778915410252,41.79,78390.71,0.3,-0.11909,7e-05,14.22215]
[1778915411921,41.8,78390.71,0.3,-0.11914,7e-05,14.22629]
[1778915411923,41.8,78386.94,0.3,-0.1194,7e-05,14.24717]
[1778915417889,41.8,78387.05,0.3,-0.11942,7e-05,14.24889]
[1778915422926,41.84,78388.67,0.3,-0.11951,7e-05,14.25694]
[1778915427959,41.85,78389.08,0.3,-0.11955,7e-05,14.26033]
[1778915432997,41.87,78389.53,0.3,-0.1196,7e-05,14.26328]
[1778915438033,41.88,78389.68,0.3,-0.11961,7e-05,14.26447]
[1778915440625,41.88,78389.64,0.3,-0.11962,7e-05,14.26509]
[1778915440851,41.88,78389.64,0.3,-0.11962,7e-05,14.26509]
[1778915440860,41.88,78389.64,0.3,-0.11962,7e-05,14.26509]
[1778915441056,41.88,78381.17,0.3,-0.12023,7e-05,14.31475]
[1778915442519,41.88,78381.17,0.3,-0.12023,7e-05,14.31475]
[1778915442608,41.88,78381.17,0.3,-0.12023,7e-05,14.31475]
[1778915442709,41.88,78380.1,0.3,-0.12031,7e-05,14.32087]
[1778915446514,41.89,78384.18,0.3,-0.12005,7e-05,14.29971]
[1778915446610,41.89,78381.26,0.3,-0.12025,7e-05,14.31592]
[1778915449120,41.89,78395.65,0.3,-0.11929,7e-05,14.23854]
[1778915454161,41.89,78402.2,0.3,-0.11889,7e-05,14.20543]
[1778915459554,41.9,78411.57,0.3,-0.11829,7e-05,14.15671]
[1778915459603,41.9,78424.27,0.3,-0.11747,7e-05,14.08914]
[1778915465228,41.91,78426.86,0.3,-0.11732,7e-05,14.07748]
[1778915470263,41.91,78419.1,0.3,-0.11785,7e-05,14.12113]
[1778915474670,41.91,78409.17,0.3,-0.11852,7e-05,14.17597]
[1778915475514,41.91,78405.13,0.3,-0.1188,7e-05,14.19874]
[1778915475725,41.91,78405.13,0.3,-0.1188,7e-05,14.19874]
[1778915475737,41.91,78405.13,0.3,-0.1188,7e-05,14.19874]
[1778915475783,41.92,78393.98,0.3,-0.11955,7e-05,14.25959]
[1778915476073,41.92,78393.98,0.3,-0.11955,7e-05,14.25959]
[1778915476089,41.92,78393.98,0.3,-0.11955,7e-05,14.25959]
[1778915477330,41.92,78383.42,0.3,-0.12026,7e-05,14.31722]
[1778915477343,41.92,78383.42,0.3,-0.12026,7e-05,14.31722]
[1778915477421,41.92,78380.38,0.3,-0.12046,7e-05,14.33372]
[1778915480010,41.92,78380.53,0.3,-0.12046,7e-05,14.33342]
[1778915480041,41.92,78380.53,0.3,-0.12046,7e-05,14.33342]
[1778915480344,41.92,78379.87,0.3,-0.1205,7e-05,14.33725]
[1778915483355,41.92,78366.35,0.3,-0.12142,7e-05,14.41152]
[1778915488389,41.92,78365.03,0.3,-0.12152,7e-05,14.41973]
[1778915493427,41.93,78356.17,0.3,-0.12216,7e-05,14.4697]
[1778915494499,41.93,78356.17,0.3,-0.12216,7e-05,14.4697]
[1778915494545,41.93,78356.17,0.3,-0.12216,7e-05,14.4697]
[1778915500475,41.97,78368.64,0.3,-0.1215,7e-05,14.41686]
[1778915505510,42.02,78368.12,0.3,-0.12184,7e-05,14.44543]
[1778915510545,42.06,78358.32,0.3,-0.12269,7e-05,14.51406]
[1778915515584,42.06,78360.25,0.3,-0.12258,7e-05,14.50549]
[1778915520618,42.1,78362.66,0.3,-0.1226,7e-05,14.50699]
[1778915525652,42.13,78362.47,0.3,-0.12281,7e-05,14.52484]
[1778915530688,42.16,78361.84,0.3,-0.12303,7e-05,14.54253]
[1778915535723,42.18,78362.62,0.3,-0.12308,7e-05,14.54681]
[1778915537438,42.18,78364.65,0.3,-0.12294,7e-05,14.53608]
[1778915537882,42.19,78361.47,0.3,-0.12319,7e-05,14.55599]
[1778915542961,42.21,78359.02,0.3,-0.12347,7e-05,14.57846]
[1778915543485,42.22,78359.25,0.3,-0.12348,7e-05,14.57932]
[1778915543729,42.22,78359.25,0.3,-0.12348,7e-05,14.57932]
[1778915549196,42.23,78346.12,0.3,-0.12443,7e-05,14.65515]
[1778915549823,42.23,78345.5,0.3,-0.12447,7e-05,14.65867]
[1778915552847,42.23,78332.64,0.3,-0.12533,7e-05,14.72521]
[1778915555890,42.23,78327.08,0.3,-0.12572,7e-05,14.75591]
[1778915555904,42.23,78327.08,0.3,-0.12572,7e-05,14.75591]
[1778915555960,42.23,78325.2,0.3,-0.12585,7e-05,14.76637]
[1778915561031,42.24,78320.57,0.3,-0.12621,7e-05,14.7951]
[1778915564541,42.25,78314.04,0.3,-0.1267,7e-05,14.83384]
[1778915564596,42.25,78314.04,0.3,-0.1267,7e-05,14.83384]
[1778915564928,42.25,78314.04,0.3,-0.12672,7e-05,14.8351]
[1778915569964,42.25,78307.06,0.3,-0.12723,7e-05,14.87574]
[1778915574998,42.26,78308.23,0.3,-0.12715,7e-05,14.86975]
[1778915580036,42.26,78306.11,0.3,-0.12731,7e-05,14.88163]
[1778915582101,42.26,78303.98,0.3,-0.12745,7e-05,14.89327]
[1778915582832,42.26,78303.98,0.3,-0.12745,7e-05,14.89327]
[1778915583068,42.26,78273.95,0.3,-0.12954,7e-05,15.05664]
[1778915583456,42.26,78273.95,0.3,-0.12954,7e-05,15.05664]
[1778915583737,42.26,78273.95,0.3,-0.12954,7e-05,15.05664]
[1778915583850,42.26,78273.95,0.3,-0.12954,7e-05,15.05664]
[1778915583954,42.26,78252.17,0.3,-0.13108,7e-05,15.17583]
[1778915584506,42.26,78252.17,0.3,-0.13108,7e-05,15.17583]
[1778915584577,42.26,78252.17,0.3,-0.13108,7e-05,15.17583]
[1778915584789,42.26,78252.17,0.3,-0.13108,7e-05,15.17583]
[1778915584858,42.26,78252.17,0.3,-0.13108,7e-05,15.17583]
[1778915584915,42.26,78247.22,0.3,-0.13143,7e-05,15.2028]
[1778915585285,42.26,78247.22,0.3,-0.13143,7e-05,15.2028]
[1778915585446,42.26,78247.22,0.3,-0.13143,7e-05,15.2028]
[1778915585634,42.26,78247.22,0.3,-0.13143,7e-05,15.2028]
[1778915585893,42.26,78247.22,0.3,-0.13143,7e-05,15.2028]
[1778915586060,42.26,78240.64,0.3,-0.13189,7e-05,15.23813]
[1778915586114,42.26,78240.64,0.3,-0.13189,7e-05,15.23813]
[1778915586246,42.26,78240.64,0.3,-0.13189,7e-05,15.23813]
[1778915586363,42.26,78240.64,0.3,-0.13189,7e-05,15.23813]
[1778915586568,42.26,78240.64,0.3,-0.13189,7e-05,15.23813]
[1778915586845,42.26,78240.64,0.3,-0.13189,7e-05,15.23813]
[1778915586995,42.26,78240.64,0.3,-0.13189,7e-05,15.23813]
[1778915586997,42.26,78232.71,0.3,-0.13247,7e-05,15.28246]
[1778915587366,42.26,78232.71,0.3,-0.13247,7e-05,15.28246]
[1778915587505,42.26,78232.71,0.3,-0.13247,7e-05,15.28246]
[1778915587658,42.26,78232.71,0.3,-0.13247,7e-05,15.28246]
[1778915588070,42.26,78232.71,0.3,-0.13247,7e-05,15.28246]
[1778915587913,42.26,78229.73,0.3,-0.13268,7e-05,15.29884]
[1778915588243,42.26,78229.73,0.3,-0.13268,7e-05,15.29884]
[1778915588245,42.26,78229.73,0.3,-0.13268,7e-05,15.29884]
[1778915588396,42.26,78229.73,0.3,-0.13268,7e-05,15.29884]
[1778915588526,42.26,78229.73,0.3,-0.13268,7e-05,15.29884]
[1778915588800,42.26,78229.73,0.3,-0.13268,7e-05,15.29884]
[1778915588897,42.26,78229.73,0.3,-0.13268,7e-05,15.29884]
[1778915588939,42.26,78224.2,0.3,-0.13308,7e-05,15.32988]
[1778915589164,42.26,78224.2,0.3,-0.13308,7e-05,15.32988]
[1778915589170,42.26,78206.67,0.3,-0.13434,7e-05,15.42565]
[1778915590073,42.26,78206.67,0.3,-0.13434,7e-05,15.42565]
[1778915590112,42.26,78206.67,0.3,-0.13434,7e-05,15.42565]
[1778915590155,42.26,78206.67,0.3,-0.13434,7e-05,15.42565]
[1778915590178,42.26,78206.67,0.3,-0.13434,7e-05,15.42565]
[1778915590480,42.26,78206.67,0.3,-0.13434,7e-05,15.42565]
[1778915590784,42.27,78203.31,0.3,-0.13462,7e-05,15.44714]
[1778915592812,42.27,78193.97,0.3,-0.13533,7e-05,15.50119]
[1778915592872,42.27,78193.97,0.3,-0.13533,7e-05,15.50119]
[1778915592963,42.27,78193.97,0.3,-0.13533,7e-05,15.50119]
[1778915593023,42.27,78193.97,0.3,-0.13533,7e-05,15.50119]
[1778915593031,42.28,78175.44,0.3,-0.13668,7e-05,15.60279]
[1778915593226,42.28,78175.44,0.3,-0.13668,7e-05,15.60279]
[1778915593266,42.28,78175.44,0.3,-0.13668,7e-05,15.60279]
[1778915593568,42.28,78175.44,0.3,-0.13668,7e-05,15.60279]
[1778915593728,42.28,78175.44,0.3,-0.13668,7e-05,15.60279]
[1778915593829,42.28,78158.94,0.3,-0.13788,7e-05,15.69314]
[1778915594082,42.28,78158.94,0.3,-0.13788,7e-05,15.69314]
[1778915594319,42.28,78158.94,0.3,-0.13788,7e-05,15.69314]
[1778915594380,42.28,78132.18,0.3,-0.13985,7e-05,15.83994]
[1778915595166,42.28,78132.18,0.3,-0.13985,7e-05,15.83994]
[1778915595271,42.28,78132.18,0.3,-0.13985,7e-05,15.83994]
[1778915595407,42.28,78132.18,0.3,-0.13985,7e-05,15.83994]
[1778915595933,42.28,78132.18,0.3,-0.13985,7e-05,15.83994]
[1778915595974,42.28,78132.18,0.3,-0.13985,7e-05,15.83994]
[1778915596004,42.27,78125.16,0.3,-0.14034,7e-05,15.87632]
[1778915596357,42.27,78125.16,0.3,-0.14034,7e-05,15.87632]
[1778915597038,42.27,78125.16,0.3,-0.14034,7e-05,15.87632]
[1778915596429,42.27,78135.73,0.3,-0.13956,7e-05,15.81834]
[1778915597482,42.27,78135.73,0.3,-0.13956,7e-05,15.81834]
[1778915599391,42.26,78134.51,0.3,-0.13961,7e-05,15.82205]
[1778915599460,42.26,78134.51,0.3,-0.13961,7e-05,15.82205]
[1778915599626,42.26,78134.51,0.3,-0.13961,7e-05,15.82205]
[1778915599676,42.26,78091.9,0.3,-0.14277,7e-05,16.05557]
[1778915600202,42.26,78091.9,0.3,-0.14277,7e-05,16.05557]
[1778915600438,42.26,78091.9,0.3,-0.14277,7e-05,16.05557]
[1778915600771,42.26,78091.9,0.3,-0.14277,7e-05,16.05557]
[1778915600834,42.26,78082.48,0.3,-0.14348,8e-05,16.10701]
[1778915601133,42.26,78082.48,0.3,-0.14348,8e-05,16.10701]
[1778915601418,42.26,78082.48,0.3,-0.14348,8e-05,16.10701]
[1778915601487,42.26,78091.25,0.3,-0.14282,7e-05,16.05853]
[1778915603358,42.26,78091.45,0.3,-0.1428,7e-05,16.05706]
[1778915603363,42.26,78091.45,0.3,-0.1428,7e-05,16.05706]
[1778915603838,42.26,78091.45,0.3,-0.1428,7e-05,16.05706]
[1778915603854,42.26,78099.95,0.3,-0.14215,7e-05,16.0095]
[1778915604153,42.26,78099.95,0.3,-0.14215,7e-05,16.0095]
[1778915604631,42.26,78099.95,0.3,-0.14215,7e-05,16.0095]
[1778915604652,42.26,78099.95,0.3,-0.14215,7e-05,16.0095]
[1778915604697,42.26,78079.02,0.3,-0.14372,8e-05,16.12451]
[1778915605286,42.26,78079.02,0.3,-0.14372,8e-05,16.12451]
[1778915605327,42.26,78079.02,0.3,-0.14372,8e-05,16.12451]
[1778915605506,42.26,78079.02,0.3,-0.14372,8e-05,16.12451]
[1778915605534,42.26,78079.02,0.3,-0.14372,8e-05,16.12451]
[1778915605635,42.26,78074.15,0.3,-0.14408,8e-05,16.15084]
[1778915610180,42.24,78083.5,0.3,-0.14326,8e-05,16.09041]
[1778915610183,42.24,78083.5,0.3,-0.14326,8e-05,16.09041]
[1778915610215,42.24,78083.5,0.3,-0.14326,8e-05,16.09041]
[1778915611024,42.24,78083.5,0.3,-0.14326,8e-05,16.09041]
[1778915611026,42.24,78083.5,0.3,-0.14326,8e-05,16.09041]
[1778915611062,42.24,78094.53,0.3,-0.14243,7e-05,16.02772]
[1778915611217,42.24,78094.53,0.3,-0.14243,7e-05,16.02772]
[1778915611238,42.24,78094.53,0.3,-0.14243,7e-05,16.02772]
[1778915611296,42.24,78094.53,0.3,-0.14243,7e-05,16.02772]
[1778915613310,42.25,78081.96,0.3,-0.1434,8e-05,16.0991]
[1778915614357,42.25,78081.96,0.3,-0.1434,8e-05,16.0991]
[1778915614382,42.25,78081.96,0.3,-0.1434,8e-05,16.0991]
[1778915614465,42.25,78081.96,0.3,-0.14341,8e-05,16.09957]
[1778915617639,42.25,78101.74,0.3,-0.14195,7e-05,15.99291]
[1778915618856,42.25,78101.74,0.3,-0.14195,7e-05,15.99291]
[1778915618923,42.25,78101.74,0.3,-0.14195,7e-05,15.99291]
[1778915619035,42.26,78109.58,0.3,-0.14141,7e-05,15.95332]
[1778915619492,42.26,78109.58,0.3,-0.14141,7e-05,15.95332]
[1778915619514,42.26,78109.58,0.3,-0.14141,7e-05,15.95332]
[1778915619525,42.26,78133.29,0.3,-0.13965,7e-05,15.82319]
[1778915621370,42.26,78145.15,0.3,-0.13879,7e-05,15.75884]
[1778915623384,42.26,78157.1,0.3,-0.13792,7e-05,15.69401]
[1778915624631,42.26,78157.1,0.3,-0.13792,7e-05,15.69401]
[1778915624655,42.26,78157.1,0.3,-0.13792,7e-05,15.69401]
[1778915624722,42.26,78157.1,0.3,-0.13792,7e-05,15.69401]
[1778915624754,42.26,78159.44,0.3,-0.13776,7e-05,15.68189]
[1778915625630,42.26,78159.44,0.3,-0.13776,7e-05,15.68189]
[1778915625664,42.26,78159.44,0.3,-0.13776,7e-05,15.68189]
[1778915625701,42.26,78166.38,0.3,-0.13725,7e-05,15.64397]
[1778915627996,42.26,78166.93,0.3,-0.13721,7e-05,15.64096]
[1778915628020,42.26,78166.93,0.3,-0.13721,7e-05,15.64096]
[1778915628027,42.26,78166.93,0.3,-0.13721,7e-05,15.64096]
[1778915628072,42.27,78181.26,0.3,-0.13617,7e-05,15.56283]
[1778915628728,42.27,78181.26,0.3,-0.13617,7e-05,15.56283]
[1778915628750,42.27,78181.26,0.3,-0.13617,7e-05,15.56283]
[1778915628758,42.27,78181.26,0.3,-0.13617,7e-05,15.56283]
[1778915628760,42.27,78181.26,0.3,-0.13617,7e-05,15.56283]
[1778915628889,42.27,78181.26,0.3,-0.13617,7e-05,15.56283]
[1778915628911,42.27,78181.26,0.3,-0.13617,7e-05,15.56283]
[1778915628934,42.27,78181.26,0.3,-0.13617,7e-05,15.56283]
[1778915628962,42.27,78183.22,0.3,-0.13603,7e-05,15.55231]
[1778915629771,42.27,78183.22,0.3,-0.13603,7e-05,15.55231]
[1778915629811,42.27,78183.22,0.3,-0.13603,7e-05,15.55231]
[1778915630859,42.27,78193.16,0.3,-0.13532,7e-05,15.49811]
[1778915630900,42.27,78193.16,0.3,-0.13532,7e-05,15.49811]
[1778915631761,42.27,78201.07,0.3,-0.13475,7e-05,15.45511]
[1778915631799,42.27,78201.07,0.3,-0.13475,7e-05,15.45511]
[1778915631828,42.27,78217.41,0.3,-0.13358,7e-05,15.3661]
[1778915632150,42.27,78217.41,0.3,-0.13358,7e-05,15.3661]
[1778915632171,42.27,78217.41,0.3,-0.13358,7e-05,15.3661]
[1778915632315,42.27,78217.41,0.3,-0.13358,7e-05,15.3661]
[1778915632337,42.27,78217.41,0.3,-0.13358,7e-05,15.3661]
[1778915632341,42.27,78217.41,0.3,-0.13358,7e-05,15.3661]
[1778915632368,42.27,78217.41,0.3,-0.13358,7e-05,15.3661]
[1778915632798,42.27,78217.41,0.3,-0.13358,7e-05,15.3661]
[1778915632852,42.27,78217.41,0.3,-0.13358,7e-05,15.3661]
[1778915632881,42.27,78217.41,0.3,-0.13358,7e-05,15.3661]
[1778915632982,42.27,78225.42,0.3,-0.13301,7e-05,15.32277]
[1778915633212,42.27,78225.42,0.3,-0.13301,7e-05,15.32277]
[1778915633263,42.27,78225.42,0.3,-0.13301,7e-05,15.32277]
[1778915633484,42.27,78225.42,0.3,-0.13301,7e-05,15.32277]
[1778915635524,42.27,78231.89,0.3,-0.13256,7e-05,15.28775]
[1778915636951,42.27,78246.05,0.3,-0.13156,7e-05,15.21108]
[1778915640812,42.27,78241.01,0.3,-0.13192,7e-05,15.23877]
[1778915641045,42.27,78241.01,0.3,-0.13192,7e-05,15.23877]
[1778915641079,42.27,78241.01,0.3,-0.13192,7e-05,15.23877]
[1778915642812,42.27,78237.73,0.3,-0.13215,7e-05,15.25657]
[1778915642841,42.27,78237.73,0.3,-0.13215,7e-05,15.25657]
[1778915643053,42.27,78237.73,0.3,-0.13215,7e-05,15.25657]
[1778915643073,42.27,78237.73,0.3,-0.13215,7e-05,15.25657]
[1778915643131,42.27,78237.73,0.3,-0.13215,7e-05,15.25657]
[1778915643049,42.27,78226.04,0.3,-0.13298,7e-05,15.32047]
[1778915643175,42.27,78226.04,0.3,-0.13298,7e-05,15.32047]
[1778915644150,42.27,78226.58,0.3,-0.13295,7e-05,15.31754]
[1778915644457,42.27,78226.58,0.3,-0.13295,7e-05,15.31754]
[1778915644518,42.27,78226.58,0.3,-0.13295,7e-05,15.31754]
[1778915644850,42.27,78226.58,0.3,-0.13295,7e-05,15.31754]
[1778915644928,42.27,78226.58,0.3,-0.13295,7e-05,15.31754]
[1778915644994,42.27,78223.08,0.3,-0.1332,7e-05,15.33667]
[1778915647508,42.27,78215.18,0.3,-0.13376,7e-05,15.37985]
[1778915647637,42.27,78215.18,0.3,-0.13376,7e-05,15.37985]
[1778915647800,42.27,78225.77,0.3,-0.133,7e-05,15.32194]
[1778915650054,42.27,78225.77,0.3,-0.133,7e-05,15.32194]
[1778915650127,42.27,78225.77,0.3,-0.133,7e-05,15.32194]
[1778915650143,42.27,78240.13,0.3,-0.13198,7e-05,15.24361]
[1778915650615,42.27,78242.09,0.3,-0.13184,7e-05,15.23288]
[1778915652456,42.27,78242.95,0.3,-0.13178,7e-05,15.22816]
[1778915652644,42.27,78242.95,0.3,-0.13178,7e-05,15.22816]
[1778915654523,42.27,78233.8,0.3,-0.13243,7e-05,15.27804]
[1778915654642,42.27,78225.42,0.3,-0.13303,7e-05,15.32391]
[1778915656677,42.27,78213.39,0.3,-0.13389,7e-05,15.38974]
[1778915659440,42.27,78211.98,0.3,-0.13399,7e-05,15.39753]
[1778915659542,42.27,78211.98,0.3,-0.13399,7e-05,15.39753]
[1778915659616,42.27,78211.98,0.3,-0.13399,7e-05,15.39753]
[1778915659677,42.27,78208.73,0.3,-0.13423,7e-05,15.41545]
[1778915660913,42.27,78208.73,0.3,-0.13423,7e-05,15.41545]
[1778915660924,42.27,78192.94,0.3,-0.13537,7e-05,15.50222]
[1778915661428,42.27,78192.94,0.3,-0.13537,7e-05,15.50222]
[1778915661484,42.27,78192.94,0.3,-0.13537,7e-05,15.50222]
[1778915662058,42.27,78192.94,0.3,-0.13537,7e-05,15.50222]
[1778915662082,42.27,78185.94,0.3,-0.13588,7e-05,15.54093]
[1778915663556,42.28,78185.71,0.3,-0.1359,7e-05,15.54256]
[1778915663593,42.28,78185.71,0.3,-0.1359,7e-05,15.54256]
[1778915663958,42.28,78185.71,0.3,-0.1359,7e-05,15.54256]
[1778915663980,42.28,78185.71,0.3,-0.1359,7e-05,15.54256]
[1778915663983,42.28,78185.71,0.3,-0.1359,7e-05,15.54256]
[1778915664067,42.28,78198.45,0.3,-0.13499,7e-05,15.47332]
[1778915666762,42.28,78199.0,0.3,-0.13496,7e-05,15.4711]
[1778915666800,42.28,78199.0,0.3,-0.13496,7e-05,15.4711]
[1778915666898,42.28,78204.14,0.3,-0.13459,7e-05,15.44331]
[1778915669992,42.28,78200.18,0.3,-0.13489,7e-05,15.46562]
[1778915670097,42.28,78215.92,0.3,-0.13376,7e-05,15.37999]
[1778915670808,42.28,78215.92,0.3,-0.13376,7e-05,15.37999]
[1778915670870,42.28,78215.92,0.3,-0.13376,7e-05,15.37999]
[1778915670902,42.28,78215.92,0.3,-0.13376,7e-05,15.37999]
[1778915670934,42.28,78215.92,0.3,-0.13376,7e-05,15.37999]
[1778915671151,42.28,78209.47,0.3,-0.1342,7e-05,15.41159]
[1778915672955,42.28,78208.88,0.3,-0.13425,7e-05,15.41521]
[1778915672984,42.28,78194.63,0.3,-0.13528,7e-05,15.49335]
[1778915675467,42.28,78192.28,0.3,-0.13545,7e-05,15.50676]
[1778915675474,42.28,78192.28,0.3,-0.13545,7e-05,15.50676]
[1778915675518,42.28,78192.28,0.3,-0.13545,7e-05,15.50676]
[1778915675809,42.28,78193.24,0.3,-0.13539,7e-05,15.50178]
[1778915676193,42.28,78193.24,0.3,-0.13539,7e-05,15.50178]
[1778915676811,42.29,78190.47,0.3,-0.13559,7e-05,15.51735]
[1778915678984,42.29,78187.83,0.3,-0.13579,7e-05,15.53199]
[1778915679055,42.29,78190.45,0.3,-0.1356,7e-05,15.51807]
[1778915681496,42.29,78189.27,0.3,-0.1357,7e-05,15.52538]
[1778915684869,42.29,78173.81,0.3,-0.13684,7e-05,15.61158]
[1778915685625,42.29,78173.81,0.3,-0.13684,7e-05,15.61158]
[1778915686168,42.29,78177.7,0.3,-0.13656,7e-05,15.59063]
[1778915686992,42.29,78177.7,0.3,-0.13656,7e-05,15.59063]
[1778915687282,42.29,78183.45,0.3,-0.13615,7e-05,15.5594]
[1778915687290,42.29,78183.45,0.3,-0.13615,7e-05,15.5594]
[1778915687969,42.3,78173.61,0.3,-0.13687,7e-05,15.61362]
[1778915690762,42.3,78170.36,0.3,-0.13711,7e-05,15.63205]
[1778915690821,42.3,78170.36,0.3,-0.13711,7e-05,15.63205]
[1778915690938,42.3,78175.99,0.3,-0.13671,7e-05,15.6016]
[1778915693005,42.3,78175.99,0.3,-0.13671,7e-05,15.60198]
[1778915695919,42.3,78187.52,0.3,-0.13589,7e-05,15.53975]
[1778915696114,42.3,78185.92,0.3,-0.136,7e-05,15.54875]
[1778915697843,42.3,78185.92,0.3,-0.13601,7e-05,15.54898]
[1778915697965,42.3,78186.98,0.3,-0.13593,7e-05,15.54342]
[1778915702120,42.3,78198.28,0.3,-0.13513,7e-05,15.48279]
[1778915706877,42.31,78208.86,0.3,-0.13439,7e-05,15.42646]
[1778915707030,42.31,78211.8,0.3,-0.13418,7e-05,15.41085]
[1778915710924,42.31,78207.04,0.3,-0.13453,7e-05,15.43749]
[1778915711346,42.31,78206.4,0.3,-0.13458,7e-05,15.44098]
[1778915711423,42.31,78206.4,0.3,-0.13458,7e-05,15.44098]
[1778915712067,42.31,78195.75,0.3,-0.13535,7e-05,15.49971]
[1778915712831,42.31,78195.75,0.3,-0.13535,7e-05,15.49971]
[1778915712883,42.31,78195.75,0.3,-0.13535,7e-05,15.49971]
[1778915713071,42.31,78176.36,0.3,-0.13676,7e-05,15.60609]
[1778915714420,42.31,78167.46,0.3,-0.13741,7e-05,15.655]
[1778915714520,42.31,78167.46,0.3,-0.13741,7e-05,15.655]
[1778915714627,42.31,78167.46,0.3,-0.13741,7e-05,15.655]
[1778915714694,42.31,78167.46,0.3,-0.13741,7e-05,15.655]
[1778915714813,42.31,78167.46,0.3,-0.13741,7e-05,15.655]
[1778915714876,42.31,78167.46,0.3,-0.13741,7e-05,15.655]
[1778915714899,42.31,78167.46,0.3,-0.13741,7e-05,15.655]
[1778915715163,42.31,78167.46,0.3,-0.13741,7e-05,15.655]
[1778915715298,42.31,78166.51,0.3,-0.13748,7e-05,15.66035]
[1778915715416,42.31,78166.51,0.3,-0.13748,7e-05,15.66035]
[1778915715597,42.31,78166.51,0.3,-0.13748,7e-05,15.66035]
[1778915716095,42.31,78166.51,0.3,-0.13748,7e-05,15.66035]
[1778915716144,42.31,78166.51,0.3,-0.13748,7e-05,15.66035]
[1778915716236,42.31,78140.96,0.3,-0.13936,7e-05,15.80028]
[1778915720128,42.32,78129.75,0.3,-0.14019,7e-05,15.86238]
[1778915721136,42.32,78141.34,0.3,-0.13934,7e-05,15.79925]
[1778915721527,42.32,78141.34,0.3,-0.13934,7e-05,15.79925]
[1778915721538,42.32,78141.34,0.3,-0.13934,7e-05,15.79925]
[1778915721558,42.32,78141.34,0.3,-0.13934,7e-05,15.79925]
[1778915721587,42.32,78141.34,0.3,-0.13934,7e-05,15.79925]
[1778915722142,42.32,78139.64,0.3,-0.13947,7e-05,15.80903]
[1778915725164,42.32,78153.61,0.3,-0.13846,7e-05,15.73382]
[1778915725970,42.32,78153.61,0.3,-0.13846,7e-05,15.73382]
[1778915726104,42.32,78153.61,0.3,-0.13846,7e-05,15.73382]
[1778915726334,42.32,78148.69,0.3,-0.13883,7e-05,15.76109]
[1778915727183,42.32,78138.88,0.3,-0.13956,7e-05,15.81536]
[1778915727671,42.32,78138.88,0.3,-0.13956,7e-05,15.81536]
[1778915727743,42.32,78138.88,0.3,-0.13956,7e-05,15.81536]
[1778915727771,42.32,78138.88,0.3,-0.13956,7e-05,15.81536]
[1778915727808,42.32,78138.88,0.3,-0.13956,7e-05,15.81536]
[1778915728193,42.32,78118.34,0.3,-0.14108,7e-05,15.92841]
[1778915729195,42.33,78095.08,0.3,-0.14283,7e-05,16.0565]
[1778915729887,42.33,78095.08,0.3,-0.14283,7e-05,16.0565]
[1778915729997,42.33,78095.08,0.3,-0.14283,7e-05,16.0565]
[1778915730210,42.33,78077.38,0.3,-0.14416,8e-05,16.15415]
[1778915733627,42.34,78071.65,0.3,-0.14463,8e-05,16.18606]
[1778915733637,42.34,78071.65,0.3,-0.14463,8e-05,16.18606]
[1778915734232,42.34,78066.96,0.3,-0.14499,8e-05,16.21216]
[1778915735041,42.34,78066.96,0.3,-0.14499,8e-05,16.21216]
[1778915735059,42.34,78066.96,0.3,-0.14499,8e-05,16.21216]
[1778915735161,42.34,78066.96,0.3,-0.14499,8e-05,16.21216]
[1778915735321,42.34,78066.96,0.3,-0.14499,8e-05,16.21216]
[1778915735270,42.35,78055.88,0.3,-0.14588,8e-05,16.27714]
[1778915735841,42.35,78055.88,0.3,-0.14588,8e-05,16.27714]
[1778915735885,42.35,78055.88,0.3,-0.14588,8e-05,16.27714]
[1778915736057,42.35,78055.88,0.3,-0.14588,8e-05,16.27714]
[1778915736079,42.35,78055.88,0.3,-0.14588,8e-05,16.27714]
[1778915737857,42.37,78053.31,0.3,-0.14622,8e-05,16.30226]
[1778915737971,42.37,78053.31,0.3,-0.14622,8e-05,16.30226]
[1778915738000,42.37,78053.31,0.3,-0.14622,8e-05,16.30226]
[1778915738042,42.37,78053.31,0.3,-0.14622,8e-05,16.30226]
[1778915738960,42.39,78053.03,0.3,-0.14632,8e-05,16.30959]
[1778915738985,42.39,78053.03,0.3,-0.14632,8e-05,16.30959]
[1778915739054,42.4,78053.39,0.3,-0.14637,8e-05,16.31319]
[1778915739771,42.4,78053.39,0.3,-0.14637,8e-05,16.31319]
[1778915739815,42.4,78053.39,0.3,-0.14637,8e-05,16.31319]
[1778915739888,42.4,78053.39,0.3,-0.14637,8e-05,16.31319]
[1778915739924,42.4,78053.39,0.3,-0.14637,8e-05,16.31319]
[1778915741200,42.42,78047.14,0.3,-0.14692,8e-05,16.35294]
[1778915741359,42.42,78039.35,0.3,-0.14752,8e-05,16.39614]
[1778915742321,42.43,78033.4,0.3,-0.14803,8e-05,16.43303]
[1778915742573,42.43,78033.4,0.3,-0.14803,8e-05,16.43303]
[1778915743332,42.44,78033.45,0.3,-0.14809,8e-05,16.43741]
[1778915743445,42.44,78033.45,0.3,-0.14809,8e-05,16.43741]
[1778915743640,42.44,78033.45,0.3,-0.14809,8e-05,16.43741]
[1778915744221,42.44,78033.45,0.3,-0.14809,8e-05,16.43741]
[1778915746429,42.47,78043.68,0.3,-0.14748,8e-05,16.39402]
[1778915746485,42.47,78043.68,0.3,-0.14748,8e-05,16.39402]
[1778915746547,42.47,78043.68,0.3,-0.14748,8e-05,16.39402]
[1778915746565,42.47,78043.68,0.3,-0.14748,8e-05,16.39402]
[1778915748495,42.48,78053.17,0.3,-0.14682,8e-05,16.34668]
[1778915748553,42.48,78053.17,0.3,-0.14682,8e-05,16.34668]
[1778915749381,42.48,78059.86,0.3,-0.14632,8e-05,16.31055]
[1778915749756,42.48,78059.86,0.3,-0.14632,8e-05,16.31055]
[1778915749797,42.48,78059.86,0.3,-0.14632,8e-05,16.31055]
[1778915749990,42.48,78059.86,0.3,-0.14632,8e-05,16.31055]
[1778915750015,42.48,78059.86,0.3,-0.14632,8e-05,16.31055]
[1778915750386,42.48,78079.89,0.3,-0.14481,8e-05,16.2013]
[1778915751656,42.48,78086.47,0.3,-0.14432,8e-05,16.16576]
[1778915751783,42.48,78086.47,0.3,-0.14432,8e-05,16.16576]
[1778915752396,42.49,78076.23,0.3,-0.14509,8e-05,16.22227]
[1778915753176,42.49,78076.23,0.3,-0.14509,8e-05,16.22227]
[1778915753214,42.49,78076.23,0.3,-0.14509,8e-05,16.22227]
[1778915753402,42.5,78050.35,0.3,-0.14714,8e-05,16.37012]
[1778915754421,42.5,78050.35,0.3,-0.14714,8e-05,16.37012]
[1778915754436,42.5,78050.35,0.3,-0.14714,8e-05,16.37012]
[1778915754497,42.5,78042.51,0.3,-0.14774,8e-05,16.41343]
[1778915755425,42.51,78049.58,0.3,-0.14725,8e-05,16.3783]
[1778915757439,42.51,78066.8,0.3,-0.14595,8e-05,16.28473]
[1778915759580,42.51,78070.37,0.3,-0.14569,8e-05,16.26597]
[1778915759974,42.51,78070.37,0.3,-0.14569,8e-05,16.26597]
[1778915760462,42.51,78071.69,0.3,-0.1456,8e-05,16.25913]
[1778915761469,42.52,78059.51,0.3,-0.14653,8e-05,16.3261]
[1778915762562,42.52,78051.22,0.3,-0.14716,8e-05,16.37189]
[1778915764690,42.52,78050.44,0.3,-0.14723,8e-05,16.37655]
[1778915764756,42.52,78050.44,0.3,-0.14723,8e-05,16.37655]
[1778915764798,42.52,78050.44,0.3,-0.14723,8e-05,16.37655]
[1778915764815,42.52,78050.44,0.3,-0.14723,8e-05,16.37655]
[1778915764896,42.52,78045.24,0.3,-0.14763,8e-05,16.40536]
[1778915767494,42.52,78044.43,0.3,-0.1477,8e-05,16.41048]
[1778915767516,42.52,78044.43,0.3,-0.1477,8e-05,16.41048]
[1778915767560,42.52,78038.85,0.3,-0.14813,8e-05,16.44133]
[1778915769928,42.53,78047.49,0.3,-0.14751,8e-05,16.39681]
[1778915769958,42.53,78047.49,0.3,-0.14751,8e-05,16.39681]
[1778915769961,42.54,78055.91,0.3,-0.1469,8e-05,16.35369]
[1778915771436,42.54,78055.91,0.3,-0.1469,8e-05,16.35369]
[1778915771480,42.54,78055.91,0.3,-0.1469,8e-05,16.35369]
[1778915771519,42.54,78055.91,0.3,-0.14691,8e-05,16.35388]
[1778915771546,42.54,78055.91,0.3,-0.14691,8e-05,16.35388]
[1778915771798,42.54,78055.91,0.3,-0.14691,8e-05,16.35388]
[1778915771860,42.54,78055.91,0.3,-0.14691,8e-05,16.35388]
[1778915771934,42.54,78055.91,0.3,-0.14691,8e-05,16.35388]
[1778915771986,42.54,78055.91,0.3,-0.14691,8e-05,16.35388]
[1778915771988,42.54,78050.19,0.3,-0.14735,8e-05,16.38554]
[1778915773696,42.54,78051.0,0.3,-0.14729,8e-05,16.38147]
[1778915773714,42.54,78051.0,0.3,-0.14729,8e-05,16.38147]
[1778915773794,42.54,78074.2,0.3,-0.14553,8e-05,16.2549]
[1778915774560,42.54,78074.2,0.3,-0.14553,8e-05,16.2549]
[1778915774593,42.54,78074.2,0.3,-0.14553,8e-05,16.2549]
[1778915774673,42.54,78074.05,0.3,-0.14555,8e-05,16.25605]
[1778915777352,42.54,78074.05,0.3,-0.14555,8e-05,16.25642]
[1778915777403,42.54,78074.05,0.3,-0.14555,8e-05,16.25642]
[1778915777486,42.54,78081.03,0.3,-0.14503,8e-05,16.21871]
[1778915778866,42.54,78094.45,0.3,-0.14403,7e-05,16.14568]
[1778915779858,42.54,78094.45,0.3,-0.14403,7e-05,16.14568]
[1778915779865,42.54,78094.45,0.3,-0.14403,7e-05,16.14568]
[1778915780380,42.54,78103.6,0.3,-0.14335,7e-05,16.09637]
[1778915781380,42.54,78103.6,0.3,-0.14335,7e-05,16.09637]
[1778915781407,42.54,78103.6,0.3,-0.14335,7e-05,16.09637]
[1778915782789,42.54,78109.31,0.3,-0.14293,7e-05,16.06561]
[1778915782831,42.54,78109.31,0.3,-0.14293,7e-05,16.06561]
[1778915782858,42.54,78138.02,0.3,-0.14081,7e-05,15.90922]
[1778915783983,42.54,78138.02,0.3,-0.14081,7e-05,15.90922]
[1778915784036,42.54,78138.02,0.3,-0.14081,7e-05,15.90922]
[1778915784414,42.54,78138.02,0.3,-0.14081,7e-05,15.90922]
[1778915784432,42.55,78150.08,0.3,-0.13993,7e-05,15.84412]
[1778915784508,42.55,78150.08,0.3,-0.13993,7e-05,15.84412]
[1778915784542,42.55,78150.08,0.3,-0.13993,7e-05,15.84412]
[1778915784632,42.55,78150.08,0.3,-0.13993,7e-05,15.84412]
[1778915786646,42.55,78175.21,0.3,-0.13809,7e-05,15.70765]
[1778915787904,42.55,78175.21,0.3,-0.13809,7e-05,15.70765]
[1778915787930,42.55,78175.21,0.3,-0.13809,7e-05,15.70765]
[1778915788031,42.55,78172.55,0.3,-0.1383,7e-05,15.7228]
[1778915794190,42.55,78176.19,0.3,-0.13802,7e-05,15.70026]
[1778915799984,42.55,78190.05,0.3,-0.13703,7e-05,15.62617]
[1778915801393,42.56,78170.64,0.3,-0.13845,7e-05,15.73242]
[1778915806788,42.56,78160.29,0.3,-0.13923,7e-05,15.79067]
[1778915811823,42.56,78155.96,0.3,-0.13957,7e-05,15.81628]
[1778915814844,42.57,78171.56,0.3,-0.13845,7e-05,15.73267]
[1778915819879,42.57,78173.24,0.3,-0.13836,7e-05,15.72613]
[1778915822900,42.58,78159.57,0.3,-0.13938,7e-05,15.80195]
[1778915824953,42.58,78174.94,0.3,-0.13827,7e-05,15.71937]
[1778915827970,42.58,78188.45,0.3,-0.13731,7e-05,15.64746]
[1778915833011,42.61,78191.66,0.3,-0.13724,7e-05,15.64267]
[1778915837270,42.62,78206.42,0.3,-0.13619,7e-05,15.56398]
[1778915843081,42.62,78207.32,0.3,-0.13616,7e-05,15.5616]
[1778915848116,42.63,78204.29,0.3,-0.1364,7e-05,15.58002]
[1778915851344,42.63,78207.38,0.3,-0.1362,7e-05,15.56444]
[1778915851364,42.63,78207.38,0.3,-0.1362,7e-05,15.56444]
[1778915851537,42.63,78217.31,0.3,-0.13546,7e-05,15.5071]
[1778915854466,42.63,78230.46,0.3,-0.13454,7e-05,15.43711]
[1778915855984,42.64,78233.09,0.3,-0.13436,7e-05,15.42323]
[1778915856072,42.64,78233.09,0.3,-0.13436,7e-05,15.42323]
[1778915856508,42.64,78235.39,0.3,-0.1342,7e-05,15.41131]
[1778915858375,42.64,78235.39,0.3,-0.1342,7e-05,15.41131]
[1778915858468,42.64,78243.15,0.3,-0.13365,7e-05,15.36949]
[1778915862094,42.64,78246.81,0.3,-0.1334,7e-05,15.35035]
[1778915862216,42.64,78247.51,0.3,-0.13335,7e-05,15.34681]
[1778915866383,42.64,78249.25,0.3,-0.13323,7e-05,15.33786]
[1778915866487,42.64,78261.09,0.3,-0.1324,7e-05,15.27432]
[1778915866708,42.64,78261.09,0.3,-0.1324,7e-05,15.27432]
[1778915866922,42.64,78261.09,0.3,-0.1324,7e-05,15.27432]
[1778915866952,42.64,78261.09,0.3,-0.1324,7e-05,15.27432]
[1778915867053,42.64,78261.09,0.3,-0.1324,7e-05,15.27432]
[1778915867257,42.64,78261.86,0.3,-0.13235,7e-05,15.27015]
[1778915868259,42.64,78279.61,0.3,-0.13111,7e-05,15.17451]
[1778915868823,42.64,78279.61,0.3,-0.13111,7e-05,15.17451]
[1778915868869,42.64,78279.61,0.3,-0.13111,7e-05,15.17451]
[1778915869527,42.64,78289.1,0.3,-0.13045,7e-05,15.12363]
[1778915869686,42.64,78289.1,0.3,-0.13045,7e-05,15.12363]
[1778915870273,42.64,78289.1,0.3,-0.13045,7e-05,15.12363]
[1778915870899,42.64,78289.1,0.3,-0.13045,7e-05,15.12363]
[1778915871285,42.64,78290.73,0.3,-0.13034,7e-05,15.11494]
[1778915872287,42.64,78313.35,0.3,-0.12877,7e-05,14.99295]
[1778915873151,42.64,78313.35,0.3,-0.12877,7e-05,14.99295]
[1778915873195,42.64,78313.35,0.3,-0.12877,7e-05,14.99295]
[1778915873295,42.64,78308.15,0.3,-0.12913,7e-05,15.0211]
[1778915874836,42.64,78305.24,0.3,-0.12933,7e-05,15.03708]
[1778915878993,42.65,78300.36,0.3,-0.12969,7e-05,15.06482]
[1778915883998,42.65,78307.21,0.3,-0.12925,7e-05,15.03041]
[1778915884699,42.65,78309.41,0.3,-0.1291,7e-05,15.01899]
[1778915885382,42.65,78309.41,0.3,-0.1291,7e-05,15.01899]
[1778915889745,42.66,78300.7,0.3,-0.12975,7e-05,15.06954]
[1778915889793,42.66,78300.7,0.3,-0.12975,7e-05,15.06954]
[1778915895286,42.67,78302.06,0.3,-0.12968,7e-05,15.06429]
[1778915900483,42.67,78303.2,0.3,-0.12964,7e-05,15.06109]
[1778915905518,42.68,78292.96,0.3,-0.13038,7e-05,15.11853]
[1778915908539,42.68,78279.36,0.3,-0.13134,7e-05,15.19296]
[1778915911566,42.68,78291.25,0.3,-0.1305,7e-05,15.12631]
[1778915916598,42.69,78297.66,0.3,-0.13007,7e-05,15.09349]
[1778915921634,42.69,78298.92,0.3,-0.13001,7e-05,15.08889]
[1778915926668,42.7,78295.07,0.3,-0.13031,7e-05,15.11184]
[1778915931706,42.7,78283.55,0.3,-0.13114,7e-05,15.17589]
[1778915936738,42.71,78294.65,0.3,-0.13038,7e-05,15.11781]
[1778915940470,42.71,78282.76,0.3,-0.13123,7e-05,15.18312]
[1778915942444,42.71,78270.98,0.3,-0.13206,7e-05,15.24735]
[1778915947815,42.72,78273.24,0.3,-0.13192,7e-05,15.23661]
[1778915953064,42.72,78269.94,0.3,-0.13217,7e-05,15.25554]
[1778915955985,42.72,78264.65,0.3,-0.13255,7e-05,15.28507]
[1778915956220,42.72,78264.65,0.3,-0.13255,7e-05,15.28507]
[1778915956264,42.72,78264.65,0.3,-0.13255,7e-05,15.28507]
[1778915956325,42.72,78264.65,0.3,-0.13255,7e-05,15.28507]
[1778915956486,42.72,78264.65,0.3,-0.13255,7e-05,15.28507]
[1778915956527,42.72,78264.65,0.3,-0.13255,7e-05,15.28507]
[1778915956636,42.72,78264.65,0.3,-0.13255,7e-05,15.28507]
[1778915956621,42.72,78253.57,0.3,-0.13334,7e-05,15.34542]
[1778915956753,42.72,78253.57,0.3,-0.13334,7e-05,15.34542]
[1778915956875,42.72,78253.57,0.3,-0.13334,7e-05,15.34542]
[1778915956949,42.72,78253.57,0.3,-0.13334,7e-05,15.34542]
[1778915956999,42.72,78253.57,0.3,-0.13334,7e-05,15.34542]
[1778915957155,42.72,78253.57,0.3,-0.13334,7e-05,15.34542]
[1778915957174,42.72,78253.57,0.3,-0.13334,7e-05,15.34542]
[1778915957359,42.72,78253.57,0.3,-0.13334,7e-05,15.34542]
[1778915957385,42.72,78253.57,0.3,-0.13334,7e-05,15.34542]
[1778915957458,42.72,78244.28,0.3,-0.134,7e-05,15.39561]
[1778915959209,42.72,78244.75,0.3,-0.13397,7e-05,15.39332]
[1778915959251,42.72,78244.75,0.3,-0.13397,7e-05,15.39332]
[1778915959313,42.72,78244.75,0.3,-0.13397,7e-05,15.39332]
[1778915959326,42.72,78244.75,0.3,-0.13397,7e-05,15.39332]
[1778915959414,42.72,78254.26,0.3,-0.1333,7e-05,15.34227]
[1778915963927,42.72,78239.69,0.3,-0.13434,7e-05,15.42124]
[1778915969581,42.73,78234.07,0.3,-0.13475,7e-05,15.45303]
[1778915969653,42.73,78234.07,0.3,-0.13475,7e-05,15.45303]
[1778915969621,42.73,78231.77,0.3,-0.13492,7e-05,15.46578]
[1778915973024,42.73,78242.47,0.3,-0.13415,7e-05,15.40512]
[1778915975434,42.73,78238.65,0.3,-0.13442,7e-05,15.42611]
[1778915979244,42.73,78261.63,0.3,-0.13281,7e-05,15.30332]
[1778915980943,42.73,78260.61,0.3,-0.13289,7e-05,15.30903]
[1778915987107,42.74,78264.32,0.3,-0.13265,7e-05,15.29063]
[1778915992142,42.74,78271.99,0.3,-0.13213,7e-05,15.25081]
[1778915998185,42.75,78273.92,0.3,-0.13202,7e-05,15.24232]
[1778916002212,42.75,78261.31,0.3,-0.13292,7e-05,15.31145]
[1778916006241,42.75,78243.91,0.3,-0.13416,7e-05,15.40622]
[1778916008715,42.75,78262.35,0.3,-0.13286,7e-05,15.30699]
[1778916014297,42.75,78264.46,0.3,-0.13272,7e-05,15.29684]
[1778916019343,42.76,78266.9,0.3,-0.13256,7e-05,15.28448]
[1778916024376,42.76,78274.73,0.3,-0.13203,7e-05,15.24387]
[1778916029410,42.76,78290.23,0.3,-0.13097,7e-05,15.16196]
[1778916034452,42.77,78278.95,0.3,-0.13175,7e-05,15.22066]
[1778916036010,42.77,78277.05,0.3,-0.13189,7e-05,15.2309]
[1778916036017,42.77,78277.05,0.3,-0.13189,7e-05,15.2309]
[1778916036463,42.77,78276.36,0.3,-0.13194,7e-05,15.23524]
[1778916041736,42.77,78284.34,0.3,-0.1314,7e-05,15.19351]
[1778916051566,42.78,78299.46,0.3,-0.13039,7e-05,15.1159]
[1778916056619,42.78,78288.14,0.3,-0.1312,7e-05,15.17838]
[1778916061646,42.79,78280.86,0.3,-0.13173,7e-05,15.21915]
[1778916062743,42.79,78280.86,0.3,-0.13173,7e-05,15.21915]
[1778916062934,42.79,78280.86,0.3,-0.13173,7e-05,15.21948]
[1778916063657,42.79,78279.99,0.3,-0.13179,7e-05,15.22416]
[1778916065590,42.79,78281.86,0.3,-0.13167,7e-05,15.21472]
[1778916065598,42.79,78281.86,0.3,-0.13167,7e-05,15.21472]
[1778916065645,42.79,78281.86,0.3,-0.13167,7e-05,15.21472]
[1778916065720,42.79,78281.86,0.3,-0.13167,7e-05,15.21472]
[1778916065762,42.79,78281.86,0.3,-0.13167,7e-05,15.21472]
[1778916065784,42.79,78265.65,0.3,-0.13281,7e-05,15.30237]
[1778916066648,42.79,78265.65,0.3,-0.13281,7e-05,15.30237]
[1778916066676,42.79,78265.65,0.3,-0.13281,7e-05,15.30237]
[1778916066692,42.79,78254.5,0.3,-0.1336,7e-05,15.36277]
[1778916071138,42.8,78251.94,0.3,-0.1338,7e-05,15.37816]
[1778916071156,42.8,78251.94,0.3,-0.1338,7e-05,15.37816]
[1778916071261,42.8,78251.94,0.3,-0.1338,7e-05,15.37816]
[1778916071714,42.8,78252.03,0.3,-0.1338,7e-05,15.37809]
[1778916072950,42.8,78252.29,0.3,-0.13379,7e-05,15.3771]
[1778916072999,42.8,78252.29,0.3,-0.13379,7e-05,15.3771]
[1778916073054,42.8,78252.29,0.3,-0.13379,7e-05,15.3771]
[1778916073210,42.8,78252.29,0.3,-0.13379,7e-05,15.3771]
[1778916073275,42.8,78252.29,0.3,-0.13379,7e-05,15.3771]
[1778916073286,42.8,78252.29,0.3,-0.13379,7e-05,15.3771]
[1778916073736,42.8,78262.02,0.3,-0.1331,7e-05,15.32464]
[1778916074738,42.8,78281.23,0.3,-0.13176,7e-05,15.22168]
[1778916075865,42.8,78281.03,0.3,-0.13178,7e-05,15.22323]
[1778916075929,42.8,78281.03,0.3,-0.13178,7e-05,15.22323]
[1778916076146,42.8,78281.03,0.3,-0.13178,7e-05,15.22323]
[1778916076752,42.8,78280.91,0.3,-0.13179,7e-05,15.22412]
[1778916078634,42.8,78288.07,0.3,-0.13129,7e-05,15.18582]
[1778916078771,42.8,78288.48,0.3,-0.13127,7e-05,15.18392]
[1778916079974,42.8,78289.38,0.3,-0.13121,7e-05,15.17964]
[1778916085507,42.81,78289.9,0.3,-0.13119,7e-05,15.17818]
[1778916088554,42.81,78299.68,0.3,-0.13052,7e-05,15.12651]
[1778916088559,42.81,78299.68,0.3,-0.13052,7e-05,15.12651]
[1778916088849,42.81,78299.89,0.3,-0.13051,7e-05,15.12573]
[1778916094528,42.83,78309.47,0.3,-0.12993,7e-05,15.07924]
[1778916098750,42.85,78323.87,0.3,-0.12907,7e-05,15.01241]
[1778916100665,42.86,78323.81,0.3,-0.12913,7e-05,15.01722]
[1778916101226,42.86,78323.79,0.3,-0.12913,7e-05,15.01733]
[1778916101785,42.87,78322.31,0.3,-0.12924,7e-05,15.02614]
[1778916102540,42.87,78322.31,0.3,-0.12924,7e-05,15.02614]
[1778916103121,42.87,78319.78,0.3,-0.12942,7e-05,15.03971]
[1778916103308,42.87,78319.78,0.3,-0.12942,7e-05,15.03971]
[1778916103393,42.87,78321.63,0.3,-0.12929,7e-05,15.0302]
[1778916108984,42.88,78322.29,0.3,-0.12932,7e-05,15.03256]
[1778916113017,42.88,78307.39,0.3,-0.13037,7e-05,15.11394]
[1778916118053,42.89,78305.68,0.3,-0.13051,7e-05,15.12472]
[1778916123084,42.89,78296.55,0.3,-0.13116,7e-05,15.17535]
[1778916128721,42.9,78298.68,0.3,-0.13104,7e-05,15.1661]
[1778916134100,42.9,78306.04,0.3,-0.13056,7e-05,15.12868]
[1778916134173,42.9,78317.43,0.3,-0.12977,7e-05,15.06784]
[1778916139200,42.91,78323.85,0.3,-0.12935,7e-05,15.03487]
[1778916144231,42.91,78338.0,0.3,-0.1284,7e-05,14.96093]
[1778916149266,42.91,78339.92,0.3,-0.12829,7e-05,14.95279]
[1778916150330,42.91,78339.92,0.3,-0.12829,7e-05,14.95279]
[1778916150999,42.92,78345.44,0.3,-0.12792,7e-05,14.9237]
[1778916157328,42.93,78353.39,0.3,-0.12743,7e-05,14.88336]
[1778916160833,42.93,78356.9,0.3,-0.1272,7e-05,14.86543]
[1778916161125,42.93,78361.54,0.3,-0.12689,7e-05,14.84108]
[1778916161632,42.93,78373.46,0.3,-0.12609,7e-05,14.7779]
[1778916163492,42.93,78373.46,0.3,-0.12609,7e-05,14.77845]
[1778916163529,42.93,78373.46,0.3,-0.12609,7e-05,14.77845]
[1778916163590,42.94,78367.23,0.3,-0.12652,7e-05,14.81222]
[1778916169411,42.94,78369.41,0.3,-0.1264,7e-05,14.80322]
[1778916171219,42.94,78371.13,0.3,-0.12629,7e-05,14.7946]
[1778916171703,42.94,78369.82,0.3,-0.12639,7e-05,14.80191]
[1778916177822,42.96,78374.56,0.3,-0.12616,7e-05,14.78418]
[1778916183509,42.97,78367.21,0.3,-0.12669,7e-05,14.82618]
[1778916188544,42.97,78361.69,0.3,-0.1271,7e-05,14.85832]
[1778916191746,42.98,78361.2,0.3,-0.12715,7e-05,14.86203]
[1778916197624,42.98,78363.43,0.3,-0.12704,7e-05,14.85348]
[1778916198630,42.98,78363.43,0.3,-0.12704,7e-05,14.85348]
[1778916198724,42.98,78363.43,0.3,-0.12704,7e-05,14.85348]
[1778916198825,42.99,78364.4,0.3,-0.12698,7e-05,14.84887]
[1778916204663,43.02,78364.0,0.3,-0.12717,7e-05,14.8647]
[1778916209697,43.02,78364.06,0.3,-0.1272,7e-05,14.86681]
[1778916214732,43.03,78361.6,0.3,-0.12737,7e-05,14.87868]
[1778916219767,43.03,78361.69,0.3,-0.1274,7e-05,14.8807]
[1778916224805,43.04,78361.94,0.3,-0.12741,7e-05,14.88176]
[1778916229840,43.05,78360.45,0.3,-0.12754,7e-05,14.89213]
[1778916234875,43.08,78361.86,0.3,-0.12762,7e-05,14.89931]
[1778916239910,43.11,78361.77,0.3,-0.1278,7e-05,14.91364]
[1778916243939,43.12,78346.58,0.3,-0.12886,7e-05,14.99607]
[1778916248974,43.12,78340.43,0.3,-0.1293,7e-05,15.03066]
[1778916252006,43.12,78326.82,0.3,-0.13024,7e-05,15.10403]
[1778916257031,43.12,78327.51,0.3,-0.13021,7e-05,15.10116]
[1778916262360,43.13,78327.13,0.3,-0.13024,7e-05,15.10412]
[1778916268106,43.13,78326.33,0.3,-0.13031,7e-05,15.10931]
[1778916273142,43.13,78323.34,0.3,-0.1305,7e-05,15.12202]
[1778916278177,43.13,78306.8,0.3,-0.13165,7e-05,15.21129]
[1778916283704,43.13,78315.33,0.3,-0.13107,7e-05,15.16656]
[1778916289255,43.14,78319.6,0.3,-0.1308,7e-05,15.14585]
[1778916293051,43.14,78331.51,0.3,-0.12999,7e-05,15.08283]
[1778916295375,43.14,78343.31,0.3,-0.12919,7e-05,15.02054]
[1778916300854,43.14,78350.58,0.3,-0.1287,7e-05,14.98261]
[1778916300928,43.14,78366.17,0.3,-0.12764,7e-05,14.89991]
[1778916306380,43.15,78365.4,0.3,-0.12771,7e-05,14.90515]
[1778916309503,43.15,78367.18,0.3,-0.12759,7e-05,14.8961]
[1778916309853,43.15,78367.18,0.3,-0.12759,7e-05,14.8961]
[1778916309863,43.15,78367.18,0.3,-0.12759,7e-05,14.8961]
[1778916309867,43.15,78367.18,0.3,-0.12759,7e-05,14.8961]
[1778916309964,43.15,78382.36,0.3,-0.12657,7e-05,14.81567]
[1778916312199,43.15,78389.53,0.3,-0.12609,7e-05,14.77834]
[1778916312231,43.15,78389.53,0.3,-0.12609,7e-05,14.77834]
[1778916312727,43.15,78389.09,0.3,-0.12613,7e-05,14.78107]
[1778916315245,43.15,78389.09,0.3,-0.12613,7e-05,14.78146]
[1778916315473,43.15,78387.2,0.3,-0.12627,7e-05,14.79209]
[1778916320477,43.16,78384.37,0.3,-0.12648,7e-05,14.80897]
[1778916325513,43.16,78386.8,0.3,-0.12636,7e-05,14.79911]
[1778916330547,43.17,78386.86,0.3,-0.12639,7e-05,14.80183]
[1778916335645,43.18,78388.91,0.3,-0.12625,7e-05,14.78957]
[1778916341626,43.18,78397.96,0.3,-0.12567,7e-05,14.74389]
[1778916343702,43.18,78403.13,0.3,-0.12533,7e-05,14.71695]
[1778916349681,43.19,78403.68,0.3,-0.12533,7e-05,14.71633]
[1778916354719,43.19,78406.01,0.3,-0.12519,7e-05,14.70533]
[1778916359432,43.19,78408.29,0.3,-0.12505,7e-05,14.69434]
[1778916359444,43.19,78408.29,0.3,-0.12505,7e-05,14.69434]
[1778916359751,43.19,78408.33,0.3,-0.12505,7e-05,14.69441]
[1778916364788,43.2,78414.68,0.3,-0.12464,7e-05,14.66241]
[1778916369825,43.2,78423.7,0.3,-0.12407,7e-05,14.61652]
[1778916375867,43.21,78431.29,0.3,-0.12358,7e-05,14.5782]
[1778916381165,43.21,78432.83,0.3,-0.12349,7e-05,14.57108]
[1778916385157,43.21,78434.43,0.3,-0.1234,7e-05,14.56367]
[1778916385165,43.21,78430.92,0.3,-0.12364,7e-05,14.58266]
[1778916385999,43.21,78426.34,0.3,-0.12395,7e-05,14.60728]
[1778916391038,43.22,78421.12,0.3,-0.12429,7e-05,14.63286]
[1778916396072,43.22,78420.14,0.3,-0.12438,7e-05,14.63979]
[1778916401110,43.22,78417.75,0.3,-0.12456,7e-05,14.65408]
[1778916406146,43.23,78430.91,0.3,-0.1237,7e-05,14.58633]
[1778916411182,43.23,78442.78,0.3,-0.12293,7e-05,14.52488]
[1778916416216,43.23,78443.11,0.3,-0.12293,7e-05,14.5246]
[1778916421847,43.24,78443.6,0.3,-0.12292,7e-05,14.52379]
[1778916427294,43.25,78450.76,0.3,-0.12248,7e-05,14.48908]
[1778916428333,43.25,78450.76,0.3,-0.12248,7e-05,14.48908]
[1778916428347,43.25,78450.76,0.3,-0.12248,7e-05,14.48908]
[1778916428359,43.25,78456.0,0.3,-0.12215,7e-05,14.46217]
[1778916433584,43.25,78443.13,0.3,-0.12302,7e-05,14.53179]
[1778916439377,43.26,78445.9,0.3,-0.12286,7e-05,14.51967]
[1778916444412,43.26,78449.82,0.3,-0.12263,7e-05,14.50112]
[1778916449447,43.27,78445.88,0.3,-0.12292,7e-05,14.52392]
[1778916454482,43.27,78445.57,0.3,-0.12293,7e-05,14.52371]
[1778916459517,43.28,78436.92,0.3,-0.12353,7e-05,14.57148]
[1778916464552,43.28,78433.89,0.3,-0.12376,7e-05,14.58963]
[1778916468582,43.28,78421.25,0.3,-0.12461,7e-05,14.65779]
[1778916473788,43.29,78412.56,0.3,-0.12521,7e-05,14.70481]
[1778916479657,43.29,78407.08,0.3,-0.12559,7e-05,14.7354]
[1778916484693,43.29,78404.8,0.3,-0.12576,7e-05,14.74848]
[1778916489727,43.3,78411.94,0.3,-0.12529,7e-05,14.71196]
[1778916495769,43.3,78411.73,0.3,-0.12533,7e-05,14.71465]
[1778916500804,43.3,78413.86,0.3,-0.1252,7e-05,14.7049]
[1778916505840,43.31,78405.53,0.3,-0.12578,7e-05,14.75034]
[1778916511155,43.31,78404.47,0.3,-0.12586,7e-05,14.75669]
[1778916516917,43.31,78402.01,0.3,-0.12602,7e-05,14.76774]
[1778916521952,43.32,78403.11,0.3,-0.12596,7e-05,14.76301]
[1778916526987,43.32,78402.35,0.3,-0.12602,7e-05,14.76813]
[1778916532021,43.32,78398.09,0.3,-0.12632,7e-05,14.7916]
[1778916537059,43.32,78395.03,0.3,-0.12654,7e-05,14.80858]
[1778916542091,43.32,78397.62,0.3,-0.12637,7e-05,14.79565]
[1778916547127,43.33,78392.96,0.3,-0.12669,7e-05,14.82107]
[1778916552161,43.33,78393.91,0.3,-0.12664,7e-05,14.81669]
[1778916557197,43.33,78394.97,0.3,-0.12657,7e-05,14.81173]
[1778916562232,43.33,78398.89,0.3,-0.12632,7e-05,14.79175]
[1778916567267,43.33,78398.72,0.3,-0.12634,7e-05,14.79346]
[1778916573310,43.33,78398.46,0.3,-0.12634,7e-05,14.79191]
[1778916578346,43.34,78403.96,0.3,-0.12599,7e-05,14.7636]
[1778916583381,43.34,78395.21,0.3,-0.12658,7e-05,14.81077]
[1778916588417,43.34,78396.41,0.3,-0.12651,7e-05,14.80512]
[1778916593451,43.34,78396.54,0.3,-0.12651,7e-05,14.80511]
[1778916598933,43.34,78396.61,0.3,-0.12651,7e-05,14.80501]
[1778916604097,43.34,78394.82,0.3,-0.12664,7e-05,14.81545]
[1778916609292,43.35,78397.76,0.3,-0.12645,7e-05,14.8004]
[1778916614847,43.35,78395.4,0.3,-0.12662,7e-05,14.81366]
[1778916619893,43.35,78383.64,0.3,-0.12741,7e-05,14.87624]
[1778916621803,43.35,78378.8,0.3,-0.12774,7e-05,14.90186]
[1778916621886,43.35,78378.01,0.3,-0.1278,7e-05,14.90602]
[1778916627692,43.35,78374.53,0.3,-0.12804,7e-05,14.92549]
[1778916632727,43.35,78375.94,0.3,-0.12794,7e-05,14.91525]
[1778916638239,43.36,78368.61,0.3,-0.12845,7e-05,14.9555]
[1778916641519,43.36,78362.34,0.3,-0.12889,7e-05,14.99001]
[1778916642011,43.36,78361.35,0.3,-0.12896,7e-05,14.99554]
[1778916646826,43.36,78347.84,0.3,-0.1299,7e-05,15.06832]
[1778916647530,43.36,78347.84,0.3,-0.1299,7e-05,15.06832]
[1778916647571,43.36,78347.84,0.3,-0.1299,7e-05,15.06832]
[1778916652868,43.37,78346.79,0.3,-0.12999,7e-05,15.07549]
[1778916657997,43.37,78356.79,0.3,-0.12932,7e-05,15.02378]
[1778916663944,43.38,78362.93,0.3,-0.12895,7e-05,14.99439]
[1778916668980,43.38,78354.84,0.3,-0.12952,7e-05,15.03877]
[1778916670795,43.38,78354.43,0.3,-0.12955,7e-05,15.04135]
[1778916670934,43.38,78354.43,0.3,-0.12955,7e-05,15.04135]
[1778916670940,43.38,78354.43,0.3,-0.12955,7e-05,15.04135]
[1778916671003,43.38,78349.68,0.3,-0.12988,7e-05,15.0669]
[1778916673713,43.38,78349.68,0.3,-0.12989,7e-05,15.06765]
[1778916673803,43.38,78349.68,0.3,-0.12989,7e-05,15.06765]
[1778916674015,43.38,78350.3,0.3,-0.12985,7e-05,15.06474]
[1778916674491,43.38,78350.3,0.3,-0.12985,7e-05,15.06474]
[1778916675266,43.39,78342.01,0.3,-0.13042,7e-05,15.10906]
[1778916677393,43.39,78328.37,0.3,-0.13137,7e-05,15.182]
[1778916682015,43.39,78321.68,0.3,-0.13184,7e-05,15.21877]
[1778916685525,43.39,78315.65,0.3,-0.13228,7e-05,15.252]
[1778916691136,43.4,78307.54,0.3,-0.13283,7e-05,15.29296]
[1778916692270,43.4,78307.54,0.3,-0.13283,7e-05,15.29296]
[1778916692363,43.4,78305.11,0.3,-0.13301,7e-05,15.30611]
[1778916698186,43.4,78300.94,0.3,-0.13332,7e-05,15.32971]
[1778916703223,43.4,78295.86,0.3,-0.13369,7e-05,15.35803]
[1778916707253,43.41,78307.19,0.3,-0.13291,7e-05,15.2988]
[1778916712283,43.41,78310.24,0.3,-0.13272,7e-05,15.28401]
[1778916717318,43.41,78312.2,0.3,-0.1326,7e-05,15.27502]
[1778916722354,43.42,78322.06,0.3,-0.13193,7e-05,15.22383]
[1778916727390,43.42,78315.84,0.3,-0.13237,7e-05,15.25773]
[1778916732424,43.42,78316.92,0.3,-0.13231,7e-05,15.25279]
[1778916737460,43.42,78318.35,0.3,-0.13222,7e-05,15.246]
[1778916742494,43.42,78324.16,0.3,-0.13183,7e-05,15.216]
[1778916747532,43.43,78323.19,0.3,-0.1319,7e-05,15.22208]
[1778916752746,43.43,78327.72,0.3,-0.13158,7e-05,15.19502]
[1778916757255,43.43,78335.35,0.3,-0.13106,7e-05,15.15512]
[1778916757356,43.43,78335.55,0.3,-0.13104,7e-05,15.15416]
[1778916760628,43.43,78348.62,0.3,-0.13015,7e-05,15.08521]
[1778916765901,43.43,78349.29,0.3,-0.13012,7e-05,15.08273]
[1778916771705,43.44,78351.4,0.3,-0.12999,7e-05,15.07257]
[1778916777747,43.44,78351.95,0.3,-0.12997,7e-05,15.0713]
[1778916782782,43.44,78351.49,0.3,-0.13002,7e-05,15.07505]
[1778916787818,43.45,78366.05,0.3,-0.12905,7e-05,14.9997]
[1778916793315,43.45,78363.42,0.3,-0.12924,7e-05,15.01488]
[1778916798894,43.45,78365.31,0.3,-0.12914,7e-05,15.00676]
[1778916803929,43.46,78365.61,0.3,-0.12913,7e-05,15.00667]
[1778916808813,43.46,78366.98,0.3,-0.12906,7e-05,15.00068]
[1778916808824,43.46,78366.98,0.3,-0.12906,7e-05,15.00068]
[1778916809569,43.46,78373.17,0.3,-0.12864,7e-05,14.96829]
[1778916809683,43.46,78373.17,0.3,-0.12864,7e-05,14.96829]
[1778916809973,43.46,78373.17,0.3,-0.12864,7e-05,14.96829]
[1778916809981,43.46,78373.17,0.3,-0.12864,7e-05,14.96829]
[1778916810017,43.46,78373.17,0.3,-0.12864,7e-05,14.96829]
[1778916810494,43.46,78384.93,0.3,-0.12785,7e-05,14.90655]
[1778916813216,43.46,78390.82,0.3,-0.12743,7e-05,14.87166]
[1778916813260,43.46,78390.82,0.3,-0.12743,7e-05,14.87166]
[1778916813448,43.46,78392.72,0.3,-0.1273,7e-05,14.86169]
[1778916818660,43.46,78393.6,0.3,-0.12724,7e-05,14.85737]
[1778916819035,43.46,78393.67,0.3,-0.12724,7e-05,14.85706]
[1778916823063,43.46,78408.96,0.3,-0.12622,7e-05,14.77685]
[1778916828578,43.46,78410.53,0.3,-0.12612,7e-05,14.76922]
[1778916831908,43.47,78416.56,0.3,-0.12573,7e-05,14.73833]
[1778916831922,43.47,78416.56,0.3,-0.12573,7e-05,14.73833]
[1778916832126,43.47,78418.85,0.3,-0.12558,7e-05,14.72652]
[1778916837361,43.47,78424.09,0.3,-0.12524,7e-05,14.70002]
[1778916842764,43.47,78434.91,0.3,-0.12455,7e-05,14.64525]
[1778916848242,43.48,78439.06,0.3,-0.1243,7e-05,14.62495]
[1778916854833,43.48,78433.53,0.3,-0.12467,7e-05,14.65491]
[1778916860326,43.48,78427.97,0.3,-0.12506,7e-05,14.68557]
[1778916865363,43.49,78430.31,0.3,-0.12492,7e-05,14.67436]
[1778916870396,43.49,78429.79,0.3,-0.12496,7e-05,14.67813]
[1778916875431,43.49,78420.71,0.3,-0.12555,7e-05,14.72288]
[1778916880468,43.49,78419.14,0.3,-0.12567,7e-05,14.73182]
[1778916885501,43.49,78417.27,0.3,-0.1258,7e-05,14.74242]
[1778916890537,43.5,78412.86,0.3,-0.1261,7e-05,14.76635]
[1778916895572,43.5,78416.27,0.3,-0.12588,7e-05,14.74912]
[1778916900013,43.5,78415.37,0.3,-0.12595,7e-05,14.7545]
[1778916900214,43.5,78415.37,0.3,-0.12595,7e-05,14.7545]
[1778916900222,43.5,78415.37,0.3,-0.12595,7e-05,14.7545]
[1778916900519,43.5,78415.37,0.3,-0.12595,7e-05,14.7545]
[1778916900569,43.5,78415.37,0.3,-0.12595,7e-05,14.7545]
[1778916900610,43.5,78410.88,0.3,-0.12625,7e-05,14.77829]
[1778916900801,43.5,78410.88,0.3,-0.12625,7e-05,14.77829]
[1778916900873,43.5,78410.88,0.3,-0.12625,7e-05,14.77829]
[1778916901005,43.5,78410.88,0.3,-0.12625,7e-05,14.77829]
[1778916901615,43.5,78410.88,0.3,-0.12626,7e-05,14.77846]
[1778916903764,43.5,78407.71,0.3,-0.12647,7e-05,14.79539]
[1778916904513,43.5,78407.71,0.3,-0.12647,7e-05,14.79539]
[1778916904603,43.5,78407.71,0.3,-0.12647,7e-05,14.79539]
[1778916904645,43.5,78408.74,0.3,-0.1264,7e-05,14.79007]
[1778916905799,43.5,78408.74,0.3,-0.1264,7e-05,14.79018]
[1778916906648,43.5,78407.78,0.3,-0.12647,7e-05,14.79534]
[1778916911677,43.5,78410.15,0.3,-0.12632,7e-05,14.78335]
[1778916916706,43.5,78409.47,0.3,-0.12637,7e-05,14.78756]
[1778916921734,43.5,78409.56,0.3,-0.12637,7e-05,14.78768]
[1778916926792,43.51,78408.83,0.3,-0.12643,7e-05,14.79216]
[1778916931667,43.51,78408.8,0.3,-0.12643,7e-05,14.79269]
[1778916931760,43.51,78409.29,0.3,-0.12638,7e-05,14.78636]
[1778916931769,43.51,78409.29,0.3,-0.12638,7e-05,14.78636]
[1778916931831,43.51,78409.05,0.3,-0.12639,7e-05,14.78762]
[1778916935286,43.51,78409.4,0.3,-0.12637,7e-05,14.78603]
[1778916935322,43.51,78409.4,0.3,-0.12637,7e-05,14.78603]
[1778916935414,43.51,78409.95,0.3,-0.12634,7e-05,14.78322]
[1778916936653,43.51,78409.95,0.3,-0.12634,7e-05,14.78322]
[1778916936717,43.51,78409.95,0.3,-0.12634,7e-05,14.78331]
[1778916941895,43.51,78412.71,0.3,-0.12616,7e-05,14.76933]
[1778916947325,43.51,78411.94,0.3,-0.12622,7e-05,14.77416]
[1778916951966,43.51,78397.48,0.3,-0.1272,7e-05,14.85091]
[1778916957394,43.51,78401.64,0.3,-0.12691,7e-05,14.82868]
[1778916963042,43.51,78399.23,0.3,-0.12707,7e-05,14.84075]
[1778916968078,43.51,78396.74,0.3,-0.12723,7e-05,14.85326]
[1778916973112,43.51,78396.32,0.3,-0.12725,7e-05,14.85484]
[1778916978147,43.51,78392.58,0.3,-0.12749,7e-05,14.87379]
[1778916983182,43.5,78390.17,0.3,-0.12764,7e-05,14.88566]
[1778916991238,43.5,78390.45,0.3,-0.12758,7e-05,14.87891]
[1778916996273,43.5,78394.81,0.3,-0.12728,7e-05,14.85517]
[1778917001308,43.5,78394.46,0.3,-0.12729,7e-05,14.85608]
[1778917006343,43.5,78385.79,0.3,-0.12787,7e-05,14.90119]
[1778917011378,43.49,78384.41,0.3,-0.12795,7e-05,14.90813]
[1778917016440,43.49,78400.29,0.3,-0.12687,7e-05,14.82312]
[1778917021448,43.49,78401.89,0.3,-0.12675,7e-05,14.81338]
[1778917026484,43.49,78403.74,0.3,-0.12661,7e-05,14.80268]
[1778917031509,43.48,78406.78,0.3,-0.1264,7e-05,14.78593]
[1778917036554,43.48,78405.86,0.3,-0.12643,7e-05,14.78866]
[1778917040970,43.48,78405.39,0.3,-0.12646,7e-05,14.79076]
[1778917041045,43.48,78405.39,0.3,-0.12646,7e-05,14.79076]
[1778917047629,43.47,78405.57,0.3,-0.1264,7e-05,14.7862]
[1778917052190,43.47,78405.46,0.3,-0.12637,7e-05,14.78159]
[1778917052258,43.47,78405.46,0.3,-0.12637,7e-05,14.78159]
[1778917052665,43.47,78405.41,0.3,-0.12637,7e-05,14.78154]
[1778917057708,43.46,78410.16,0.3,-0.12603,7e-05,14.75504]
[1778917058537,43.46,78410.16,0.3,-0.12603,7e-05,14.75504]
[1778917058717,43.46,78409.41,0.3,-0.12608,7e-05,14.75873]
[1778917063754,43.46,78415.19,0.3,-0.12568,7e-05,14.72698]
[1778917068787,43.46,78427.55,0.3,-0.12485,7e-05,14.66178]
[1778917073826,43.46,78428.49,0.3,-0.12478,7e-05,14.65623]
[1778917078858,43.46,78422.76,0.3,-0.12515,7e-05,14.68564]
[1778917083892,43.45,78422.55,0.3,-0.12516,7e-05,14.68589]
[1778917088929,43.45,78430.95,0.3,-0.12459,7e-05,14.64096]
[1778917094257,43.45,78433.33,0.3,-0.12443,7e-05,14.62806]
[1778917099446,43.45,78436.85,0.3,-0.12418,7e-05,14.60859]
[1778917105040,43.45,78448.6,0.3,-0.1234,7e-05,14.5463]
[1778917110074,43.45,78451.39,0.3,-0.12322,7e-05,14.53142]
[1778917116123,43.45,78452.65,0.3,-0.1231,7e-05,14.52074]
[1778917121153,43.45,78457.25,0.3,-0.1228,7e-05,14.49651]
[1778917126188,43.45,78467.47,0.3,-0.12213,7e-05,14.44308]
[1778917131223,43.45,78467.4,0.3,-0.12214,7e-05,14.44366]
[1778917136259,43.45,78468.1,0.3,-0.1221,7e-05,14.44028]
[1778917141294,43.45,78466.7,0.3,-0.12219,7e-05,14.44782]
[1778917146784,43.45,78468.0,0.3,-0.12211,7e-05,14.4412]
[1778917152371,43.45,78468.77,0.3,-0.12207,7e-05,14.43768]
[1778917157406,43.45,78472.8,0.3,-0.12181,7e-05,14.41685]
[1778917162440,43.45,78472.11,0.3,-0.12186,7e-05,14.42082]
[1778917167476,43.45,78470.53,0.3,-0.12196,7e-05,14.42945]
[1778917172517,43.45,78470.48,0.3,-0.12194,7e-05,14.42619]
[1778917175927,43.45,78491.03,0.3,-0.12061,6e-05,14.31892]
[1778917181574,43.46,78495.84,0.3,-0.12032,6e-05,14.29527]
[1778917186609,43.46,78496.38,0.3,-0.1203,6e-05,14.29374]
[1778917190944,43.46,78479.61,0.3,-0.1214,7e-05,14.38248]
[1778917193681,43.46,78467.97,0.3,-0.12216,7e-05,14.44372]
[1778917198695,43.46,78456.73,0.3,-0.1229,7e-05,14.5028]
[1778917203804,43.46,78454.87,0.3,-0.12302,7e-05,14.51292]
[1778917203868,43.47,78438.14,0.3,-0.12413,7e-05,14.60097]
[1778917205682,43.47,78438.14,0.3,-0.12413,7e-05,14.60106]
[1778917205757,43.47,78438.14,0.3,-0.12413,7e-05,14.60106]
[1778917210328,43.47,78453.0,0.3,-0.12316,7e-05,14.52341]
[1778917215838,43.47,78459.78,0.3,-0.12272,7e-05,14.48875]
[1778917219159,43.47,78464.86,0.3,-0.12239,7e-05,14.46229]
[1778917219209,43.47,78464.86,0.3,-0.12239,7e-05,14.46229]
[1778917220873,43.47,78479.07,0.3,-0.12147,7e-05,14.38801]
[1778917225912,43.47,78473.11,0.3,-0.12186,7e-05,14.42003]
[1778917226629,43.47,78473.11,0.3,-0.12186,7e-05,14.42003]
[1778917229767,43.47,78480.65,0.3,-0.12138,7e-05,14.38107]
[1778917232068,43.47,78480.65,0.3,-0.12138,7e-05,14.38144]
[1778917236385,43.48,78481.97,0.3,-0.12128,7e-05,14.37166]
[1778917236635,43.48,78481.97,0.3,-0.12128,7e-05,14.37166]
[1778917239202,43.48,78491.0,0.3,-0.12071,6e-05,14.32511]
[1778917239973,43.48,78491.0,0.3,-0.12071,6e-05,14.32511]
[1778917239982,43.48,78491.0,0.3,-0.12071,6e-05,14.32511]
[1778917240029,43.48,78491.0,0.3,-0.12071,6e-05,14.32511]
[1778917240074,43.48,78484.48,0.3,-0.12113,6e-05,14.35949]
[1778917245486,43.48,78478.07,0.3,-0.12155,7e-05,14.3934]
[1778917247986,43.48,78472.27,0.3,-0.12193,7e-05,14.42376]
[1778917248008,43.48,78472.27,0.3,-0.12193,7e-05,14.42376]
[1778917248065,43.48,78469.38,0.3,-0.12212,7e-05,14.43885]
[1778917249419,43.48,78473.2,0.3,-0.12187,7e-05,14.41876]
[1778917250077,43.48,78473.2,0.3,-0.12187,7e-05,14.41868]
[1778917254106,43.48,78490.09,0.3,-0.12077,6e-05,14.33022]
[1778917255278,43.48,78489.82,0.3,-0.12079,6e-05,14.3317]
[1778917255292,43.48,78489.82,0.3,-0.12079,6e-05,14.3317]
[1778917255425,43.48,78489.5,0.3,-0.12081,6e-05,14.33345]
[1778917260410,43.48,78483.02,0.3,-0.12123,6e-05,14.36761]
[1778917260557,43.48,78483.02,0.3,-0.12123,6e-05,14.36761]
[1778917260570,43.48,78483.02,0.3,-0.12123,6e-05,14.36761]
[1778917260585,43.48,78482.07,0.3,-0.12129,7e-05,14.37258]
[1778917261191,43.48,78482.07,0.3,-0.12129,7e-05,14.37258]
[1778917261228,43.48,78482.07,0.3,-0.12129,7e-05,14.37258]
[1778917261803,43.48,78482.07,0.3,-0.12129,7e-05,14.37258]
[1778917261837,43.48,78489.42,0.3,-0.12082,6e-05,14.33416]
[1778917267200,43.48,78489.12,0.3,-0.12084,6e-05,14.33602]
[1778917268383,43.48,78489.12,0.3,-0.12084,6e-05,14.33602]
[1778917268395,43.48,78489.12,0.3,-0.12084,6e-05,14.33602]
[1778917268426,43.48,78489.12,0.3,-0.12084,6e-05,14.33602]
[1778917268527,43.48,78488.58,0.3,-0.12088,6e-05,14.339]
[1778917274249,43.48,78481.34,0.3,-0.12135,7e-05,14.37722]
[1778917279651,43.48,78486.14,0.3,-0.12104,6e-05,14.35246]
[1778917281958,43.48,78486.14,0.3,-0.12104,6e-05,14.35246]
[1778917282092,43.48,78486.14,0.3,-0.12104,6e-05,14.35246]
[1778917282099,43.48,78486.14,0.3,-0.12104,6e-05,14.35246]
[1778917282306,43.48,78486.02,0.3,-0.12105,6e-05,14.35321]
[1778917283388,43.48,78486.02,0.3,-0.12105,6e-05,14.35321]
[1778917283448,43.48,78486.02,0.3,-0.12105,6e-05,14.35321]
[1778917283723,43.48,78486.02,0.3,-0.12105,6e-05,14.35321]
[1778917283730,43.48,78486.02,0.3,-0.12105,6e-05,14.35321]
[1778917283732,43.48,78486.02,0.3,-0.12105,6e-05,14.35321]
[1778917283867,43.48,78486.02,0.3,-0.12105,6e-05,14.35321]
[1778917283936,43.48,78488.62,0.3,-0.12089,6e-05,14.33976]
[1778917286393,43.48,78489.27,0.3,-0.12084,6e-05,14.33644]
[1778917286399,43.48,78489.27,0.3,-0.12084,6e-05,14.33644]
[1778917286826,43.48,78489.27,0.3,-0.12084,6e-05,14.33644]
[1778917287040,43.48,78489.27,0.3,-0.12084,6e-05,14.33644]
[1778917287078,43.48,78487.3,0.3,-0.12097,6e-05,14.34688]
[1778917288564,43.48,78487.3,0.3,-0.12097,6e-05,14.34688]
[1778917288717,43.48,78487.3,0.3,-0.12097,6e-05,14.34688]
[1778917288729,43.48,78491.66,0.3,-0.12069,6e-05,14.32417]
[1778917290586,43.48,78491.68,0.3,-0.12069,6e-05,14.32413]
[1778917290696,43.48,78491.68,0.3,-0.12069,6e-05,14.32413]
[1778917290797,43.48,78492.21,0.3,-0.12066,6e-05,14.32143]
[1778917292660,43.48,78492.21,0.3,-0.12063,6e-05,14.31765]
[1778917292742,43.48,78494.34,0.3,-0.1205,6e-05,14.30658]
[1778917297901,43.48,78494.65,0.3,-0.12048,6e-05,14.30527]
[1778917299610,43.48,78502.07,0.3,-0.12,6e-05,14.26663]
[1778917299868,43.48,78502.07,0.3,-0.12,6e-05,14.26663]
[1778917299874,43.48,78502.07,0.3,-0.12,6e-05,14.26663]
[1778917299885,43.48,78504.1,0.3,-0.11987,6e-05,14.25615]
[1778917301122,43.48,78504.1,0.3,-0.11987,6e-05,14.25615]
[1778917301152,43.48,78505.08,0.3,-0.11981,6e-05,14.25116]
[1778917301214,43.48,78505.08,0.3,-0.11981,6e-05,14.25116]
[1778917303181,43.49,78501.98,0.3,-0.12001,6e-05,14.26763]
[1778917303268,43.49,78501.98,0.3,-0.12001,6e-05,14.26763]
[1778917303453,43.49,78501.98,0.3,-0.12002,6e-05,14.26775]
[1778917307078,43.49,78499.61,0.3,-0.12017,6e-05,14.28033]
[1778917307108,43.49,78497.64,0.3,-0.1203,6e-05,14.29071]
[1778917312181,43.49,78496.56,0.3,-0.12037,6e-05,14.29675]
[1778917317294,43.49,78496.06,0.3,-0.12041,6e-05,14.29966]
[1778917322604,43.49,78485.54,0.3,-0.12109,6e-05,14.35476]
[1778917326242,43.49,78485.29,0.3,-0.12111,6e-05,14.35599]
[1778917326392,43.49,78485.29,0.3,-0.12111,6e-05,14.35599]
[1778917326401,43.49,78485.29,0.3,-0.12111,6e-05,14.35599]
[1778917326631,43.49,78485.04,0.3,-0.12112,6e-05,14.3573]
[1778917330076,43.49,78488.1,0.3,-0.12092,6e-05,14.34125]
[1778917330187,43.49,78488.1,0.3,-0.12092,6e-05,14.34125]
[1778917330177,43.49,78488.01,0.3,-0.12093,6e-05,14.34173]
[1778917331788,43.49,78488.01,0.3,-0.12093,6e-05,14.34173]
[1778917331802,43.49,78487.22,0.3,-0.12098,6e-05,14.34586]
[1778917337710,43.49,78481.26,0.3,-0.12137,7e-05,14.37692]
[1778917342743,43.49,78477.42,0.3,-0.12161,7e-05,14.39659]
[1778917346772,43.49,78463.45,0.3,-0.12252,7e-05,14.46913]
[1778917351806,43.48,78454.42,0.3,-0.12308,7e-05,14.51232]
[1778917356848,43.48,78452.99,0.3,-0.12317,7e-05,14.51968]
[1778917361876,43.48,78455.61,0.3,-0.123,7e-05,14.50581]
[1778917367919,43.48,78456.45,0.3,-0.12294,7e-05,14.50137]
[1778917372953,43.48,78457.02,0.3,-0.1229,7e-05,14.49836]
[1778917377995,43.48,78456.96,0.3,-0.12291,7e-05,14.49863]
[1778917383025,43.48,78457.58,0.3,-0.12287,7e-05,14.49533]
[1778917388057,43.48,78461.17,0.3,-0.12263,7e-05,14.47645]
[1778917393094,43.48,78464.06,0.3,-0.12244,7e-05,14.46129]
[1778917398130,43.48,78468.09,0.3,-0.12218,7e-05,14.44023]
[1778917403164,43.48,78466.76,0.3,-0.12227,7e-05,14.44722]
[1778917409726,43.48,78465.82,0.3,-0.12233,7e-05,14.45216]
[1778917415250,43.48,78464.81,0.3,-0.12237,7e-05,14.45367]
[1778917420661,43.48,78463.13,0.3,-0.12248,7e-05,14.46248]
[1778917430730,43.48,78462.03,0.3,-0.12255,7e-05,14.46822]
[1778917436397,43.48,78459.18,0.3,-0.12274,7e-05,14.48311]
[1778917441433,43.48,78458.54,0.3,-0.12278,7e-05,14.48644]
[1778917446467,43.48,78458.39,0.3,-0.12279,7e-05,14.48718]
[1778917449488,43.48,78472.04,0.3,-0.12189,7e-05,14.41573]
[1778917454523,43.48,78472.74,0.3,-0.12185,7e-05,14.41247]
[1778917459558,43.49,78474.08,0.3,-0.12177,7e-05,14.40587]
[1778917464594,43.49,78474.83,0.3,-0.12173,7e-05,14.40234]
[1778917469628,43.49,78470.04,0.3,-0.12204,7e-05,14.42778]
[1778917474664,43.49,78459.43,0.3,-0.12271,7e-05,14.47961]
[1778917480235,43.49,78457.68,0.3,-0.12283,7e-05,14.48877]
[1778917487754,43.49,78457.28,0.3,-0.12285,7e-05,14.4908]
[1778917492791,43.49,78450.48,0.3,-0.1233,7e-05,14.52634]
[1778917497825,43.49,78442.14,0.3,-0.12384,7e-05,14.56974]
[1778917503868,43.48,78440.92,0.3,-0.12392,7e-05,14.57556]
[1778917508902,43.48,78449.94,0.3,-0.12332,7e-05,14.52786]
[1778917513937,43.48,78452.14,0.3,-0.12317,7e-05,14.5162]
[1778917518972,43.48,78454.9,0.3,-0.12299,7e-05,14.50163]
[1778917524009,43.48,78457.23,0.3,-0.12284,7e-05,14.48935]
[1778917529043,43.48,78458.18,0.3,-0.12277,7e-05,14.48435]
[1778917534078,43.48,78456.52,0.3,-0.12286,7e-05,14.48918]
[1778917542134,43.48,78457.84,0.3,-0.12277,7e-05,14.48217]
[1778917547170,43.48,78458.34,0.3,-0.12273,7e-05,14.47946]
[1778917552207,43.48,78458.96,0.3,-0.12269,7e-05,14.47618]
[1778917557240,43.48,78455.94,0.3,-0.12289,7e-05,14.49197]
[1778917562275,43.48,78453.57,0.3,-0.12305,7e-05,14.50433]
[1778917567310,43.48,78442.73,0.3,-0.12376,7e-05,14.5609]
[1778917573352,43.48,78441.62,0.3,-0.12382,7e-05,14.56622]
[1778917578395,43.48,78438.64,0.3,-0.12401,7e-05,14.58142]
[1778917582324,43.48,78437.95,0.3,-0.12406,7e-05,14.58471]
[1778917584332,43.48,78437.6,0.3,-0.12408,7e-05,14.58633]
[1778917584429,43.48,78437.98,0.3,-0.12405,7e-05,14.58423]
[1778917587496,43.48,78438.25,0.3,-0.12403,7e-05,14.5825]
[1778917588117,43.48,78434.73,0.3,-0.12426,7e-05,14.6009]
[1778917591319,43.48,78416.57,0.3,-0.12544,7e-05,14.69236]
[1778917597239,43.48,78421.8,0.3,-0.12509,7e-05,14.66464]
[1778917597318,43.48,78417.72,0.3,-0.12536,7e-05,14.68603]
[1778917602555,43.47,78412.03,0.3,-0.12573,7e-05,14.71553]
[1778917603782,43.47,78424.43,0.3,-0.1249,7e-05,14.65017]
[1778917609604,43.47,78422.12,0.3,-0.12506,7e-05,14.66228]
[1778917614640,43.47,78421.86,0.3,-0.12507,7e-05,14.66358]
[1778917619675,43.47,78418.52,0.3,-0.12529,7e-05,14.68105]
[1778917624710,43.47,78406.33,0.3,-0.1261,7e-05,14.74481]
[1778917629746,43.47,78400.53,0.3,-0.12648,7e-05,14.77474]
[1778917634784,43.47,78408.28,0.3,-0.12596,7e-05,14.73327]
[1778917639820,43.47,78399.6,0.3,-0.12653,7e-05,14.77814]
[1778917644866,43.47,78400.47,0.3,-0.12646,7e-05,14.77268]
[1778917649900,43.46,78401.11,0.3,-0.1264,7e-05,14.7684]
[1778917654935,43.46,78401.34,0.3,-0.12635,7e-05,14.76245]
[1778917659972,43.46,78398.45,0.3,-0.12653,7e-05,14.77677]
[1778917665011,43.46,78397.66,0.3,-0.12658,7e-05,14.77992]
[1778917670042,43.46,78398.17,0.3,-0.12653,7e-05,14.77619]
[1778917671216,43.45,78384.85,0.3,-0.12742,7e-05,14.84618]
[1778917677481,43.45,78382.86,0.3,-0.12754,7e-05,14.85516]
[1778917682511,43.45,78387.19,0.3,-0.12722,7e-05,14.83057]
[1778917688171,43.44,78388.68,0.3,-0.1271,7e-05,14.82092]
[1778917693204,43.44,78391.81,0.3,-0.12687,7e-05,14.80296]
[1778917698240,43.44,78394.78,0.3,-0.12666,7e-05,14.78587]
[1778917703275,43.43,78391.82,0.3,-0.12684,7e-05,14.80002]
[1778917708309,43.43,78398.71,0.3,-0.12635,7e-05,14.76216]
[1778917713345,43.43,78402.73,0.3,-0.12604,7e-05,14.73584]
[1778917718381,43.42,78403.89,0.3,-0.12595,7e-05,14.72853]
[1778917723415,43.42,78395.26,0.3,-0.12651,7e-05,14.77275]
[1778917728455,43.42,78391.34,0.3,-0.12676,7e-05,14.79206]
[1778917734437,43.41,78382.33,0.3,-0.12735,7e-05,14.83781]
[1778917735836,43.41,78385.07,0.3,-0.12716,7e-05,14.82311]
[1778917735883,43.41,78385.07,0.3,-0.12716,7e-05,14.82311]
[1778917741544,43.41,78376.03,0.3,-0.12775,7e-05,14.86962]
[1778917746577,43.41,78370.66,0.3,-0.12811,7e-05,14.89733]
[1778917751611,43.41,78376.86,0.3,-0.12768,7e-05,14.86373]
[1778917756646,43.41,78371.38,0.3,-0.12804,7e-05,14.89234]
[1778917761681,43.41,78367.27,0.3,-0.12833,7e-05,14.91437]
[1778917766716,43.41,78364.96,0.3,-0.12849,7e-05,14.92674]
[1778917773159,43.41,78365.58,0.3,-0.12842,7e-05,14.91969]
[1778917778800,43.41,78363.14,0.3,-0.12858,7e-05,14.93252]
[1778917783836,43.41,78363.37,0.3,-0.12857,7e-05,14.93112]
[1778917788870,43.41,78362.86,0.3,-0.1286,7e-05,14.93354]
[1778917793905,43.4,78362.72,0.3,-0.1286,7e-05,14.93395]
[1778917798940,43.4,78362.75,0.3,-0.12859,7e-05,14.93332]
[1778917803975,43.4,78369.23,0.3,-0.12814,7e-05,14.89795]
[1778917809016,43.4,78356.62,0.3,-0.129,7e-05,14.96445]
[1778917814044,43.4,78352.01,0.3,-0.1293,7e-05,14.98781]
[1778917818075,43.39,78338.78,0.3,-0.13016,7e-05,15.05478]
[1778917820110,43.38,78335.8,0.3,-0.13033,7e-05,15.06788]
[1778917820673,43.38,78330.04,0.3,-0.1307,7e-05,15.0959]
[1778917824214,43.36,78324.52,0.3,-0.13098,7e-05,15.11758]
[1778917824315,43.35,78324.52,0.3,-0.13095,7e-05,15.11503]
[1778917830163,43.33,78324.0,0.3,-0.13086,7e-05,15.10796]
[1778917835194,43.33,78329.04,0.3,-0.13048,7e-05,15.07661]
[1778917840227,43.33,78328.49,0.3,-0.13051,7e-05,15.07878]
[1778917845263,43.33,78328.96,0.3,-0.13047,7e-05,15.07563]
[1778917850298,43.32,78329.21,0.3,-0.13045,7e-05,15.07377]
[1778917855333,43.32,78327.36,0.3,-0.13057,7e-05,15.08308]
[1778917860368,43.32,78326.1,0.3,-0.13065,7e-05,15.08927]
[1778917865403,43.32,78325.0,0.3,-0.13072,7e-05,15.09477]
[1778917870442,43.32,78323.08,0.3,-0.13086,7e-05,15.10527]
[1778917876630,43.32,78321.84,0.3,-0.13094,7e-05,15.1121]
[1778917878495,43.32,78333.31,0.3,-0.13016,7e-05,15.05151]
[1778917883530,43.33,78342.56,0.3,-0.12953,7e-05,15.00328]
[1778917886629,43.33,78344.61,0.3,-0.1294,7e-05,14.99275]
[1778917886665,43.33,78344.61,0.3,-0.1294,7e-05,14.99275]
[1778917887629,43.33,78345.59,0.3,-0.12933,7e-05,14.98755]
[1778917887674,43.33,78345.59,0.3,-0.12933,7e-05,14.98755]
[1778917887715,43.33,78346.22,0.3,-0.12929,7e-05,14.9842]
[1778917893134,43.33,78349.19,0.3,-0.12906,7e-05,14.96458]
[1778917898637,43.33,78349.54,0.3,-0.12903,7e-05,14.96275]
[1778917901342,43.33,78351.2,0.3,-0.12892,7e-05,14.95396]
[1778917901397,43.33,78351.2,0.3,-0.12892,7e-05,14.95396]
[1778917904677,43.33,78338.98,0.3,-0.12976,7e-05,15.01923]
[1778917909712,43.33,78335.02,0.3,-0.13004,7e-05,15.04084]
[1778917914748,43.33,78333.9,0.3,-0.13012,7e-05,15.0469]
[1778917919782,43.33,78338.43,0.3,-0.12981,7e-05,15.02271]
[1778917924817,43.33,78335.55,0.3,-0.13001,7e-05,15.03833]
[1778917927839,43.33,78349.88,0.3,-0.12903,7e-05,14.96232]
[1778917929253,43.33,78349.88,0.3,-0.12903,7e-05,14.96232]
[1778917929310,43.33,78349.88,0.3,-0.12903,7e-05,14.96232]
[1778917929411,43.33,78350.45,0.3,-0.12899,7e-05,14.95933]
[1778917932668,43.33,78355.77,0.3,-0.12863,7e-05,14.93123]
[1778917938918,43.33,78356.81,0.3,-0.12856,7e-05,14.92619]
[1778917944365,43.33,78357.13,0.3,-0.12854,7e-05,14.92482]
[1778917951003,43.33,78357.75,0.3,-0.12848,7e-05,14.91807]
[1778917956038,43.33,78357.37,0.3,-0.12851,7e-05,14.92034]
[1778917961073,43.33,78349.18,0.3,-0.12907,7e-05,14.96423]
[1778917966108,43.34,78349.6,0.3,-0.12906,7e-05,14.96273]
[1778917971144,43.34,78350.11,0.3,-0.12903,7e-05,14.96083]
[1778917972928,43.34,78349.17,0.3,-0.1291,7e-05,14.96598]
[1778917973157,43.34,78348.78,0.3,-0.12913,7e-05,14.9682]
[1778917978192,43.34,78339.61,0.3,-0.12976,7e-05,15.01759]
[1778917983227,43.34,78329.85,0.3,-0.13044,7e-05,15.06997]
[1778917984374,43.34,78329.85,0.3,-0.13044,7e-05,15.06997]
[1778917984435,43.34,78329.85,0.3,-0.13044,7e-05,15.06997]
[1778917991287,43.35,78317.67,0.3,-0.1313,7e-05,15.13626]
[1778917997331,43.35,78315.71,0.3,-0.13145,7e-05,15.1476]
[1778918002799,43.35,78306.6,0.3,-0.13209,7e-05,15.19656]
[1778918009811,43.35,78306.05,0.3,-0.13213,7e-05,15.19996]
[1778918014857,43.35,78291.14,0.3,-0.13316,7e-05,15.27648]
[1778918019813,43.35,78295.63,0.3,-0.13285,7e-05,15.2528]
[1778918019858,43.35,78295.63,0.3,-0.13285,7e-05,15.2528]
[1778918021202,43.35,78288.57,0.3,-0.13334,7e-05,15.29072]
[1778918021496,43.35,78286.78,0.3,-0.13347,7e-05,15.30048]
[1778918022928,43.35,78285.49,0.3,-0.13356,7e-05,15.30745]
[1778918023025,43.35,78285.49,0.3,-0.13356,7e-05,15.30745]
[1778918023510,43.36,78284.72,0.3,-0.13362,7e-05,15.31187]
[1778918026847,43.36,78284.82,0.3,-0.13362,7e-05,15.31204]
[1778918027931,43.36,78287.18,0.3,-0.13346,7e-05,15.29986]
[1778918033580,43.4,78292.15,0.3,-0.13332,7e-05,15.28953]
[1778918038615,43.4,78290.09,0.3,-0.13349,7e-05,15.30239]
[1778918043650,43.41,78291.01,0.3,-0.13345,7e-05,15.29941]
[1778918048686,43.41,78290.0,0.3,-0.13354,7e-05,15.30679]
[1778918054728,43.42,78290.06,0.3,-0.13357,7e-05,15.30898]
[1778918059763,43.42,78289.9,0.3,-0.13361,7e-05,15.31198]
[1778918064797,43.43,78289.43,0.3,-0.13367,7e-05,15.31662]
[1778918070839,43.43,78289.05,0.3,-0.13373,7e-05,15.32123]
[1778918075876,43.44,78288.78,0.3,-0.13375,7e-05,15.32101]
[1778918082923,43.45,78289.75,0.3,-0.13372,7e-05,15.31903]
[1778918087958,43.45,78288.59,0.3,-0.13383,7e-05,15.32745]
[1778918094000,43.46,78284.58,0.3,-0.13414,7e-05,15.35113]
[1778918099038,43.46,78287.85,0.3,-0.13394,7e-05,15.33564]
[1778918104073,43.47,78283.11,0.3,-0.13429,7e-05,15.36252]
[1778918108102,43.47,78300.85,0.3,-0.13307,7e-05,15.26968]
[1778918110117,43.47,78305.81,0.3,-0.13273,7e-05,15.24379]
[1778918110182,43.47,78305.81,0.3,-0.13273,7e-05,15.24379]
[1778918110899,43.47,78305.81,0.3,-0.13273,7e-05,15.24379]
[1778918111117,43.47,78310.93,0.3,-0.13239,7e-05,15.21753]
[1778918111662,43.47,78310.93,0.3,-0.13239,7e-05,15.21753]
[1778918114353,43.47,78319.45,0.3,-0.1318,7e-05,15.17308]
[1778918120184,43.48,78328.7,0.3,-0.13118,7e-05,15.12555]
[1778918121690,43.48,78328.7,0.3,-0.13118,7e-05,15.12555]
[1778918121770,43.48,78328.7,0.3,-0.13118,7e-05,15.12555]
[1778918121800,43.48,78328.7,0.3,-0.13118,7e-05,15.12555]
[1778918121832,43.48,78328.7,0.3,-0.13118,7e-05,15.12555]
[1778918121842,43.48,78329.32,0.3,-0.13115,7e-05,15.12275]
[1778918122080,43.48,78329.32,0.3,-0.13115,7e-05,15.12275]
[1778918122198,43.48,78329.32,0.3,-0.13115,7e-05,15.12275]
[1778918124214,43.48,78313.77,0.3,-0.13223,7e-05,15.20556]
[1778918126405,43.48,78314.21,0.3,-0.1322,7e-05,15.20352]
[1778918126414,43.48,78314.21,0.3,-0.1322,7e-05,15.20352]
[1778918126460,43.48,78314.21,0.3,-0.1322,7e-05,15.20352]
[1778918126506,43.48,78315.9,0.3,-0.13208,7e-05,15.19457]
[1778918132372,43.48,78314.09,0.3,-0.13219,7e-05,15.20104]
[1778918138311,43.48,78312.55,0.3,-0.13231,7e-05,15.21024]
[1778918145783,43.49,78311.06,0.3,-0.13243,7e-05,15.21935]
[1778918150892,43.49,78305.35,0.3,-0.13283,7e-05,15.25009]
[1778918155203,43.49,78291.81,0.3,-0.13378,7e-05,15.32232]
[1778918161474,43.49,78295.32,0.3,-0.13354,7e-05,15.30412]
[1778918167978,43.49,78294.89,0.3,-0.13358,7e-05,15.30683]
[1778918173565,43.49,78297.14,0.3,-0.13344,7e-05,15.29613]
[1778918178601,43.5,78295.36,0.3,-0.13357,7e-05,15.3065]
[1778918183637,43.5,78294.7,0.3,-0.13362,7e-05,15.31033]
[1778918188672,43.5,78294.22,0.3,-0.13366,7e-05,15.31326]
[1778918193707,43.5,78296.43,0.3,-0.13349,7e-05,15.29847]
[1778918198742,43.5,78295.65,0.3,-0.13356,7e-05,15.30356]
[1778918204784,43.5,78294.02,0.3,-0.13368,7e-05,15.31325]
[1778918209819,43.51,78293.83,0.3,-0.13371,7e-05,15.31511]
[1778918214853,43.51,78292.96,0.3,-0.13378,7e-05,15.32056]
[1778918221904,43.51,78293.08,0.3,-0.13379,7e-05,15.32108]
[1778918226937,43.51,78292.97,0.3,-0.1338,7e-05,15.32218]
[1778918231972,43.51,78293.87,0.3,-0.13374,7e-05,15.31807]
[1778918237007,43.52,78293.04,0.3,-0.13381,7e-05,15.32328]
[1778918242120,43.52,78287.28,0.3,-0.13422,7e-05,15.35437]
[1778918248086,43.52,78286.92,0.3,-0.13425,7e-05,15.35682]
[1778918253121,43.52,78287.01,0.3,-0.13422,7e-05,15.35259]
[1778918259163,43.52,78288.84,0.3,-0.1341,7e-05,15.34308]
[1778918260866,43.52,78288.84,0.3,-0.1341,7e-05,15.34308]
[1778918261126,43.52,78288.84,0.3,-0.1341,7e-05,15.34308]
[1778918261136,43.52,78288.84,0.3,-0.1341,7e-05,15.34308]
[1778918261195,43.52,78296.4,0.3,-0.13357,7e-05,15.30309]
[1778918262676,43.52,78296.4,0.3,-0.13357,7e-05,15.30309]
[1778918262717,43.52,78296.4,0.3,-0.13357,7e-05,15.30309]
[1778918262759,43.52,78299.44,0.3,-0.13336,7e-05,15.28702]
[1778918267838,43.52,78304.06,0.3,-0.13305,7e-05,15.26337]
[1778918273262,43.52,78301.54,0.3,-0.13323,7e-05,15.27747]
[1778918278500,43.53,78302.54,0.3,-0.13317,7e-05,15.27273]
[1778918278514,43.53,78302.54,0.3,-0.13317,7e-05,15.27273]
[1778918278529,43.53,78302.54,0.3,-0.13317,7e-05,15.27273]
[1778918278536,43.53,78302.54,0.3,-0.13317,7e-05,15.27273]
[1778918279101,43.53,78303.67,0.3,-0.1331,7e-05,15.26704]
[1778918280111,43.53,78303.67,0.3,-0.1331,7e-05,15.26704]
[1778918285384,43.53,78303.18,0.3,-0.13314,7e-05,15.27047]
[1778918291388,43.53,78314.91,0.3,-0.13234,7e-05,15.2096]
[1778918296863,43.53,78317.47,0.3,-0.13218,7e-05,15.19719]
[1778918302465,43.54,78320.3,0.3,-0.13199,7e-05,15.18315]
[1778918307501,43.54,78326.57,0.3,-0.13158,7e-05,15.15104]
[1778918312539,43.54,78332.23,0.3,-0.13117,7e-05,15.11826]
[1778918317572,43.54,78337.91,0.3,-0.13079,7e-05,15.08926]
[1778918322607,43.55,78325.58,0.3,-0.13166,7e-05,15.15572]
[1778918327642,43.55,78329.25,0.3,-0.13142,7e-05,15.13722]
[1778918332677,43.55,78331.48,0.3,-0.13127,7e-05,15.12601]
[1778918337713,43.55,78333.08,0.3,-0.13117,7e-05,15.1185]
[1778918342748,43.55,78333.93,0.3,-0.13113,7e-05,15.11492]
[1778918343483,43.55,78333.93,0.3,-0.13113,7e-05,15.11492]
[1778918343494,43.55,78333.93,0.3,-0.13113,7e-05,15.11492]
[1778918343755,43.55,78333.27,0.3,-0.13117,7e-05,15.11859]
[1778918348789,43.56,78337.07,0.3,-0.13092,7e-05,15.09904]
[1778918351459,43.56,78336.36,0.3,-0.13097,7e-05,15.10293]
[1778918351466,43.56,78336.36,0.3,-0.13097,7e-05,15.10293]
[1778918351813,43.56,78335.34,0.3,-0.13104,7e-05,15.1085]
[1778918352543,43.56,78335.34,0.3,-0.13104,7e-05,15.1085]
[1778918352623,43.56,78335.34,0.3,-0.13104,7e-05,15.1085]
[1778918352635,43.56,78335.34,0.3,-0.13104,7e-05,15.1085]
[1778918352818,43.56,78333.42,0.3,-0.13117,7e-05,15.11859]
[1778918354558,43.56,78333.0,0.3,-0.1312,7e-05,15.12074]
[1778918354609,43.56,78333.0,0.3,-0.1312,7e-05,15.12074]
[1778918359219,43.56,78335.5,0.3,-0.13103,7e-05,15.10789]
[1778918359225,43.56,78335.5,0.3,-0.13103,7e-05,15.10789]
[1778918359867,43.56,78335.63,0.3,-0.13103,7e-05,15.10764]
[1778918360805,43.56,78335.63,0.3,-0.13103,7e-05,15.10764]
[1778918361047,43.56,78335.63,0.3,-0.13103,7e-05,15.10764]
[1778918361146,43.56,78336.88,0.3,-0.13095,7e-05,15.10117]
[1778918361674,43.56,78336.88,0.3,-0.13095,7e-05,15.10117]
[1778918361881,43.56,78336.88,0.3,-0.13095,7e-05,15.10113]
[1778918362852,43.56,78336.88,0.3,-0.13095,7e-05,15.10113]
[1778918362872,43.56,78336.88,0.3,-0.13095,7e-05,15.10113]
[1778918362947,43.56,78336.88,0.3,-0.13095,7e-05,15.10113]
[1778918362954,43.56,78337.59,0.3,-0.1309,7e-05,15.09735]
[1778918364724,43.56,78337.59,0.3,-0.1309,7e-05,15.09732]
[1778918364875,43.56,78337.59,0.3,-0.1309,7e-05,15.09732]
[1778918364906,43.56,78337.56,0.3,-0.1309,7e-05,15.09745]
[1778918368269,43.56,78337.67,0.3,-0.1309,7e-05,15.09746]
[1778918368270,43.56,78337.67,0.3,-0.1309,7e-05,15.09746]
[1778918368999,43.56,78337.67,0.3,-0.1309,7e-05,15.09746]
[1778918369237,43.56,78337.67,0.3,-0.1309,7e-05,15.09746]
[1778918369035,43.56,78335.93,0.3,-0.13102,7e-05,15.10684]
[1778918369937,43.56,78335.93,0.3,-0.13102,7e-05,15.10702]
[1778918371059,43.56,78335.93,0.3,-0.13102,7e-05,15.10702]
[1778918371253,43.56,78335.93,0.3,-0.13102,7e-05,15.10702]
[1778918371159,43.56,78336.37,0.3,-0.13097,7e-05,15.10101]
[1778918372011,43.56,78334.26,0.3,-0.13111,7e-05,15.11235]
[1778918373134,43.56,78334.26,0.3,-0.13111,7e-05,15.11235]
[1778918373204,43.56,78334.61,0.3,-0.13109,7e-05,15.11071]
[1778918373456,43.56,78334.61,0.3,-0.13109,7e-05,15.11071]
[1778918375182,43.56,78334.61,0.3,-0.1311,7e-05,15.11092]
[1778918375979,43.56,78334.94,0.3,-0.13108,7e-05,15.10968]
[1778918381085,43.57,78335.83,0.3,-0.13103,7e-05,15.10601]
[1778918381416,43.57,78336.05,0.3,-0.13102,7e-05,15.10511]
[1778918381489,43.57,78336.05,0.3,-0.13102,7e-05,15.10511]
[1778918382025,43.57,78336.05,0.3,-0.13102,7e-05,15.10515]
[1778918383411,43.57,78336.3,0.3,-0.131,7e-05,15.10387]
[1778918383536,43.57,78336.3,0.3,-0.131,7e-05,15.10387]
[1778918383544,43.57,78336.3,0.3,-0.131,7e-05,15.10387]
[1778918383851,43.57,78336.3,0.3,-0.131,7e-05,15.10387]
[1778918384039,43.57,78336.91,0.3,-0.13096,7e-05,15.10069]
[1778918385452,43.57,78336.4,0.3,-0.131,7e-05,15.10342]
[1778918385741,43.57,78336.4,0.3,-0.131,7e-05,15.10342]
[1778918386053,43.57,78336.89,0.3,-0.13096,7e-05,15.10088]
[1778918387504,43.57,78337.01,0.3,-0.13096,7e-05,15.10029]
[1778918388067,43.57,78337.03,0.3,-0.13096,7e-05,15.10023]
[1778918393101,43.57,78337.34,0.3,-0.13094,7e-05,15.09885]
[1778918393671,43.57,78337.34,0.3,-0.13094,7e-05,15.09885]
[1778918393821,43.57,78337.34,0.3,-0.13094,7e-05,15.09885]
[1778918394109,43.57,78338.51,0.3,-0.13086,7e-05,15.09272]
[1778918398277,43.57,78328.19,0.3,-0.13157,7e-05,15.14762]
[1778918398362,43.57,78327.71,0.3,-0.13161,7e-05,15.15022]
[1778918399014,43.57,78327.71,0.3,-0.13161,7e-05,15.15022]
[1778918401370,43.57,78327.11,0.3,-0.13165,7e-05,15.15348]
[1778918402879,43.57,78339.54,0.3,-0.13079,7e-05,15.08781]
[1778918400092,43.57,78339.54,0.3,-0.13079,7e-05,15.08781]
[1778918411962,43.57,78339.54,0.3,-0.13079,7e-05,15.08781]
[1778918418290,43.57,78330.37,0.3,-0.13142,7e-05,15.13626]
[1778918423329,43.57,78325.79,0.3,-0.13174,7e-05,15.16046]
[1778918429372,43.57,78334.15,0.3,-0.13116,7e-05,15.11628]
[1778918434419,43.57,78336.88,0.3,-0.13095,7e-05,15.09799]
[1778918439450,43.57,78347.69,0.3,-0.13021,7e-05,15.04091]
[1778918444484,43.57,78347.48,0.3,-0.13022,7e-05,15.04202]
[1778918449520,43.57,78346.11,0.3,-0.13031,7e-05,15.04869]
[1778918454554,43.57,78353.9,0.3,-0.12976,7e-05,15.00629]
[1778918458030,43.56,78368.82,0.3,-0.12874,7e-05,14.9271]
[1778918463617,43.56,78370.98,0.3,-0.12858,7e-05,14.91515]
[1778918465632,43.56,78353.92,0.3,-0.12974,7e-05,15.00471]
[1778918470667,43.56,78353.83,0.3,-0.12973,7e-05,15.00397]
[1778918475702,43.56,78352.24,0.3,-0.12984,7e-05,15.0121]
[1778918480737,43.56,78351.98,0.3,-0.12986,7e-05,15.01358]
[1778918485772,43.56,78352.04,0.3,-0.12985,7e-05,15.01275]
[1778918491814,43.56,78352.8,0.3,-0.12976,7e-05,15.00406]
[1778918495842,43.55,78338.6,0.3,-0.13073,7e-05,15.07868]
[1778918502891,43.55,78339.8,0.3,-0.13064,7e-05,15.07239]
[1778918508384,43.55,78338.19,0.3,-0.13075,7e-05,15.08079]
[1778918515982,43.55,78337.79,0.3,-0.13078,7e-05,15.08283]
[1778918518592,43.55,78337.68,0.3,-0.13079,7e-05,15.0834]
[1778918519003,43.55,78337.69,0.3,-0.13079,7e-05,15.08333]
[1778918524039,43.55,78339.25,0.3,-0.13068,7e-05,15.07506]
[1778918529073,43.55,78337.54,0.3,-0.13079,7e-05,15.08399]
[1778918530018,43.55,78337.54,0.3,-0.13079,7e-05,15.08399]
[1778918530112,43.55,78332.02,0.3,-0.13117,7e-05,15.11314]
[1778918532095,43.55,78315.53,0.3,-0.13231,7e-05,15.2004]
[1778918538137,43.55,78311.94,0.3,-0.13255,7e-05,15.21873]
[1778918543172,43.55,78308.09,0.3,-0.13281,7e-05,15.2384]
[1778918548207,43.55,78307.22,0.3,-0.13286,7e-05,15.2422]
[1778918553244,43.55,78305.1,0.3,-0.13297,7e-05,15.24865]
[1778918555734,43.55,78304.67,0.3,-0.133,7e-05,15.25076]
[1778918555738,43.55,78304.67,0.3,-0.133,7e-05,15.25076]
[1778918556263,43.55,78304.44,0.3,-0.13301,7e-05,15.25174]
[1778918558900,43.54,78303.97,0.3,-0.13304,7e-05,15.25399]
[1778918559285,43.54,78303.9,0.3,-0.13305,7e-05,15.25425]
[1778918561861,43.54,78303.91,0.3,-0.13304,7e-05,15.25398]
[1778918562054,43.54,78303.91,0.3,-0.13304,7e-05,15.25398]
[1778918562095,43.54,78303.91,0.3,-0.13304,7e-05,15.25398]
[1778918562305,43.54,78303.14,0.3,-0.13309,7e-05,15.25795]
[1778918563890,43.54,78301.92,0.3,-0.13318,7e-05,15.2643]
[1778918563896,43.54,78301.92,0.3,-0.13318,7e-05,15.2643]
[1778918564065,43.54,78301.92,0.3,-0.13318,7e-05,15.2643]
[1778918564108,43.54,78301.92,0.3,-0.13318,7e-05,15.2643]
[1778918564397,43.54,78300.16,0.3,-0.1333,7e-05,15.27347]
[1778918567676,43.54,78294.71,0.3,-0.13367,7e-05,15.30187]
[1778918567690,43.54,78294.71,0.3,-0.13367,7e-05,15.30187]
[1778918567782,43.54,78294.71,0.3,-0.13367,7e-05,15.30187]
[1778918567965,43.54,78294.71,0.3,-0.13367,7e-05,15.30187]
[1778918568347,43.54,78292.65,0.3,-0.13381,7e-05,15.31261]
[1778918571100,43.54,78292.81,0.3,-0.1338,7e-05,15.31136]
[1778918572062,43.54,78286.12,0.3,-0.13426,7e-05,15.3466]
[1778918572376,43.54,78285.26,0.3,-0.13432,7e-05,15.3509]
[1778918574119,43.54,78282.83,0.3,-0.13449,7e-05,15.3635]
[1778918574389,43.54,78282.14,0.3,-0.13453,7e-05,15.36686]
[1778918579426,43.53,78282.23,0.3,-0.1345,7e-05,15.36483]
[1778918584461,43.53,78280.94,0.3,-0.13457,7e-05,15.37006]
[1778918587961,43.53,78282.36,0.3,-0.13446,7e-05,15.36152]
[1778918588489,43.53,78286.65,0.3,-0.13416,7e-05,15.33844]
[1778918593526,43.52,78291.48,0.3,-0.1338,7e-05,15.31139]
[1778918598359,43.52,78300.48,0.3,-0.13316,7e-05,15.26261]
[1778918603594,43.52,78307.4,0.3,-0.13266,7e-05,15.22489]
[1778918609086,43.52,78311.15,0.3,-0.1324,7e-05,15.20439]
[1778918614671,43.52,78320.56,0.3,-0.13171,7e-05,15.15033]
[1778918620714,43.52,78326.93,0.3,-0.13127,7e-05,15.11652]
[1778918625749,43.52,78336.01,0.3,-0.13065,7e-05,15.06863]
[1778918630784,43.52,78337.18,0.3,-0.13057,7e-05,15.06269]
[1778918636826,43.52,78336.04,0.3,-0.13065,7e-05,15.06895]
[1778918641862,43.52,78331.65,0.3,-0.13096,7e-05,15.0923]
[1778918646896,43.52,78331.63,0.3,-0.13096,7e-05,15.09253]
[1778918651931,43.52,78331.61,0.3,-0.13096,7e-05,15.09279]
[1778918659437,43.52,78329.3,0.3,-0.13112,7e-05,15.10519]
[1778918665025,43.52,78325.82,0.3,-0.13136,7e-05,15.12364]
[1778918670060,43.52,78324.4,0.3,-0.13146,7e-05,15.13118]
[1778918675095,43.52,78323.98,0.3,-0.13147,7e-05,15.12955]
[1778918680130,43.52,78325.11,0.3,-0.13139,7e-05,15.12359]
[1778918686172,43.52,78328.67,0.3,-0.13114,7e-05,15.1049]
[1778918693221,43.52,78331.79,0.3,-0.13093,7e-05,15.08869]
[1778918699720,43.52,78337.04,0.3,-0.13058,7e-05,15.06128]
[1778918708328,43.52,78326.74,0.3,-0.13128,7e-05,15.11535]
[1778918714371,43.52,78323.3,0.3,-0.13152,7e-05,15.13341]
[1778918719429,43.52,78317.94,0.3,-0.13189,7e-05,15.16171]
[1778918725474,43.52,78316.33,0.3,-0.13199,7e-05,15.17005]
[1778918728492,43.52,78302.13,0.3,-0.13298,7e-05,15.24502]
[1778918733528,43.52,78303.64,0.3,-0.13284,7e-05,15.23247]
[1778918740047,43.52,78304.15,0.3,-0.13279,7e-05,15.22922]
[1778918746618,43.51,78301.76,0.3,-0.13295,7e-05,15.24099]
[1778918751653,43.51,78302.96,0.3,-0.13286,7e-05,15.23395]
[1778918756690,43.51,78302.75,0.3,-0.13286,7e-05,15.23432]
[1778918761724,43.51,78307.76,0.3,-0.1325,7e-05,15.20704]
[1778918769873,43.51,78307.85,0.3,-0.1325,7e-05,15.20633]
[1778918777836,43.5,78307.57,0.3,-0.1325,7e-05,15.2063]
[1778918783737,43.5,78308.02,0.3,-0.13246,7e-05,15.20361]
[1778918792942,43.5,78311.23,0.3,-0.1322,7e-05,15.18221]
[1778918797976,43.5,78310.19,0.3,-0.13228,7e-05,15.18762]
[1778918803257,43.5,78309.48,0.3,-0.13232,7e-05,15.19128]
[1778918809053,43.5,78320.69,0.3,-0.13155,7e-05,15.13201]
[1778918814088,43.5,78322.29,0.3,-0.13143,7e-05,15.12324]
[1778918818501,43.5,78319.03,0.3,-0.13166,7e-05,15.14033]
[1778918818588,43.5,78319.03,0.3,-0.13166,7e-05,15.14033]
[1778918818686,43.5,78318.88,0.3,-0.13167,7e-05,15.14099]
[1778918823478,43.5,78318.6,0.3,-0.13168,7e-05,15.14188]
[1778918823707,43.5,78318.4,0.3,-0.13169,7e-05,15.14277]
[1778918824121,43.5,78318.4,0.3,-0.13169,7e-05,15.14277]
[1778918824128,43.5,78318.4,0.3,-0.13169,7e-05,15.14277]
[1778918824137,43.5,78318.4,0.3,-0.13169,7e-05,15.14277]
[1778918824164,43.5,78318.4,0.3,-0.13169,7e-05,15.14277]
[1778918824608,43.5,78330.29,0.3,-0.13087,7e-05,15.07967]
[1778918825531,43.5,78330.29,0.3,-0.13087,7e-05,15.07967]
[1778918825735,43.5,78336.7,0.3,-0.13043,7e-05,15.04569]
[1778918826039,43.5,78336.7,0.3,-0.13043,7e-05,15.04569]
[1778918826172,43.5,78336.7,0.3,-0.13042,7e-05,15.04566]
[1778918828899,43.5,78337.7,0.3,-0.13036,7e-05,15.04034]
[1778918828902,43.5,78337.7,0.3,-0.13036,7e-05,15.04034]
[1778918829329,43.5,78337.7,0.3,-0.13036,7e-05,15.04034]
[1778918829391,43.5,78340.04,0.3,-0.13019,7e-05,15.02793]
[1778918829988,43.5,78340.04,0.3,-0.13019,7e-05,15.02793]
[1778918832984,43.5,78344.44,0.3,-0.12989,7e-05,15.00468]
[1778918833221,43.5,78342.46,0.3,-0.13003,7e-05,15.01516]
[1778918838256,43.5,78341.02,0.3,-0.13013,7e-05,15.02277]
[1778918843291,43.5,78340.38,0.3,-0.13017,7e-05,15.02614]
[1778918850781,43.5,78340.5,0.3,-0.13016,7e-05,15.0255]
[1778918851261,43.5,78340.5,0.3,-0.13016,7e-05,15.0255]
[1778918851401,43.5,78340.5,0.3,-0.13016,7e-05,15.0255]
[1778918851425,43.5,78340.5,0.3,-0.13014,7e-05,15.02163]
[1778918857395,43.5,78348.32,0.3,-0.1296,7e-05,14.98059]
[1778918863060,43.5,78357.12,0.3,-0.12901,7e-05,14.93424]
[1778918869482,43.5,78351.44,0.3,-0.12939,7e-05,14.96437]
[1778918875524,43.5,78351.34,0.3,-0.1294,7e-05,14.96486]
[1778918880558,43.5,78353.67,0.3,-0.12923,7e-05,14.95186]
[1778918885593,43.49,78356.43,0.3,-0.12903,7e-05,14.93615]
[1778918890628,43.49,78363.5,0.3,-0.12854,7e-05,14.89778]
[1778918896672,43.49,78364.95,0.3,-0.12842,7e-05,14.88861]
[1778918901706,43.49,78365.14,0.3,-0.12839,7e-05,14.88632]
[1778918906741,43.48,78364.95,0.3,-0.12839,7e-05,14.88603]
[1778918917820,43.48,78369.29,0.3,-0.12803,7e-05,14.8565]
[1778918923863,43.47,78374.56,0.3,-0.12766,7e-05,14.82738]
[1778918926032,43.47,78382.91,0.3,-0.12709,7e-05,14.78299]
[1778918927855,43.47,78383.39,0.3,-0.12706,7e-05,14.78032]
[1778918928007,43.47,78383.39,0.3,-0.12706,7e-05,14.78032]
[1778918935027,43.47,78375.66,0.3,-0.12757,7e-05,14.82029]
[1778918941150,43.47,78375.07,0.3,-0.12759,7e-05,14.82187]
[1778918947025,43.46,78372.38,0.3,-0.12775,7e-05,14.8347]
[1778918954073,43.46,78372.43,0.3,-0.12774,7e-05,14.8333]
[1778918960116,43.46,78371.18,0.3,-0.12781,7e-05,14.83891]
[1778918961535,43.46,78371.18,0.3,-0.12781,7e-05,14.83891]
[1778918961670,43.46,78371.18,0.3,-0.12781,7e-05,14.83891]
[1778918971622,43.45,78372.43,0.3,-0.12768,7e-05,14.82676]
[1778918977234,43.45,78371.95,0.3,-0.1277,7e-05,14.82841]
[1778918982269,43.45,78371.18,0.3,-0.12774,7e-05,14.83174]
[1778918991764,43.45,78370.59,0.3,-0.12777,7e-05,14.83356]
[1778919001835,43.44,78369.54,0.3,-0.12782,7e-05,14.83776]
[1778919007101,43.44,78359.01,0.3,-0.12852,7e-05,14.89243]
[1778919015501,43.44,78358.58,0.3,-0.12853,7e-05,14.89279]
[1778919021979,43.43,78361.91,0.3,-0.12829,7e-05,14.874]
[1778919022541,43.43,78361.91,0.3,-0.12829,7e-05,14.874]
[1778919022630,43.43,78362.38,0.3,-0.12825,7e-05,14.87132]
[1778919028596,43.43,78364.53,0.3,-0.1281,7e-05,14.85928]
[1778919033630,43.43,78364.48,0.3,-0.12807,7e-05,14.85512]
[1778919039671,43.43,78363.79,0.3,-0.12811,7e-05,14.85801]
[1778919047730,43.43,78364.27,0.3,-0.12807,7e-05,14.85477]
[1778919052762,43.43,78363.92,0.3,-0.12808,7e-05,14.85613]
[1778919057796,43.43,78369.63,0.3,-0.12769,7e-05,14.82543]
[1778919062832,43.42,78371.77,0.3,-0.12754,7e-05,14.81369]
[1778919067867,43.42,78367.6,0.3,-0.12781,7e-05,14.83522]
[1778919072903,43.42,78365.15,0.3,-0.12797,7e-05,14.8473]
[1778919077938,43.42,78365.11,0.3,-0.12796,7e-05,14.84665]
[1778919088009,43.42,78364.05,0.3,-0.12801,7e-05,14.85051]
[1778919093043,43.41,78363.79,0.3,-0.12799,7e-05,14.84715]
[1778919098078,43.41,78363.51,0.3,-0.128,7e-05,14.84778]
[1778919099574,43.41,78363.51,0.3,-0.128,7e-05,14.84778]
[1778919099636,43.41,78363.69,0.3,-0.12799,7e-05,14.84649]
[1778919108149,43.41,78363.51,0.3,-0.12798,7e-05,14.84594]
[1778919118218,43.4,78364.22,0.3,-0.12791,7e-05,14.84059]
[1778919123254,43.4,78366.02,0.3,-0.12778,7e-05,14.83038]
[1778919128289,43.4,78369.53,0.3,-0.12753,7e-05,14.81119]
[1778919135337,43.4,78369.16,0.3,-0.12755,7e-05,14.81236]
[1778919142825,43.39,78366.04,0.3,-0.12774,7e-05,14.82693]
[1778919148428,43.39,78365.2,0.3,-0.12776,7e-05,14.82866]
[1778919156483,43.38,78367.22,0.3,-0.12756,7e-05,14.81076]
[1778919162019,43.38,78366.83,0.3,-0.12758,7e-05,14.81243]
[1778919162074,43.38,78366.83,0.3,-0.12758,7e-05,14.81243]
[1778919162187,43.37,78364.56,0.3,-0.12771,7e-05,14.82278]
[1778919163273,43.37,78369.58,0.3,-0.12736,7e-05,14.79583]
[1778919163289,43.37,78369.58,0.3,-0.12736,7e-05,14.79583]
[1778919163348,43.37,78369.58,0.3,-0.12736,7e-05,14.79583]
[1778919163843,43.37,78379.43,0.3,-0.12669,7e-05,14.74341]
[1778919164398,43.37,78379.43,0.3,-0.12669,7e-05,14.74341]
[1778919164515,43.37,78379.43,0.3,-0.12669,7e-05,14.74341]
[1778919168498,43.37,78387.48,0.3,-0.12614,7e-05,14.69983]
[1778919173606,43.37,78392.37,0.3,-0.12579,7e-05,14.6726]
[1778919179110,43.37,78393.92,0.3,-0.12568,7e-05,14.66374]
[1778919184686,43.36,78399.57,0.3,-0.12528,7e-05,14.63217]
[1778919186288,43.36,78400.25,0.3,-0.12523,7e-05,14.62839]
[1778919186613,43.36,78400.25,0.3,-0.12523,7e-05,14.62839]
[1778919195759,43.36,78408.43,0.3,-0.12467,7e-05,14.58382]
[1778919200793,43.36,78410.51,0.3,-0.12452,7e-05,14.57227]
[1778919202661,43.36,78410.79,0.3,-0.1245,7e-05,14.57069]
[1778919208850,43.35,78402.25,0.3,-0.12506,7e-05,14.61469]
[1778919212024,43.35,78402.25,0.3,-0.12506,7e-05,14.61469]
[1778919212063,43.35,78402.25,0.3,-0.12506,7e-05,14.61469]
[1778919212079,43.35,78398.98,0.3,-0.12524,7e-05,14.62754]
[1778919217780,43.35,78388.58,0.3,-0.12594,7e-05,14.68231]
[1778919222947,43.35,78384.45,0.3,-0.12621,7e-05,14.70373]
[1778919227983,43.35,78386.16,0.3,-0.12609,7e-05,14.69419]
[1778919233041,43.35,78386.66,0.3,-0.12605,7e-05,14.69101]
[1778919238168,43.35,78385.94,0.3,-0.12609,7e-05,14.69411]
[1778919243169,43.34,78372.6,0.3,-0.12697,7e-05,14.763]
[1778919248290,43.34,78370.51,0.3,-0.1271,7e-05,14.7732]
[1778919256190,43.34,78366.65,0.3,-0.12735,7e-05,14.79232]
[1778919262231,43.34,78363.21,0.3,-0.12757,7e-05,14.80957]
[1778919267266,43.33,78360.85,0.3,-0.12772,7e-05,14.82129]
[1778919272307,43.33,78357.45,0.3,-0.12791,7e-05,14.83445]
[1778919277960,43.33,78347.4,0.3,-0.12859,7e-05,14.88696]
[1778919283832,43.33,78350.7,0.3,-0.12835,7e-05,14.86825]
[1778919289973,43.32,78347.71,0.3,-0.12854,7e-05,14.88285]
[1778919296065,43.32,78347.95,0.3,-0.12851,7e-05,14.88044]
[1778919302145,43.32,78347.24,0.3,-0.12854,7e-05,14.88274]
[1778919307206,43.32,78347.68,0.3,-0.1285,7e-05,14.87939]
[1778919312222,43.32,78346.74,0.3,-0.12856,7e-05,14.88396]
[1778919318303,43.31,78348.01,0.3,-0.12845,7e-05,14.87562]
[1778919320617,43.31,78348.01,0.3,-0.12844,7e-05,14.87482]
[1778919320784,43.31,78348.01,0.3,-0.12844,7e-05,14.87482]
[1778919320845,43.31,78348.87,0.3,-0.12838,7e-05,14.87008]
[1778919326680,43.31,78346.13,0.3,-0.12855,7e-05,14.88343]
[1778919331715,43.3,78346.0,0.3,-0.12852,7e-05,14.87927]
[1778919339698,43.3,78347.28,0.3,-0.12843,7e-05,14.87194]
[1778919345813,43.3,78346.41,0.3,-0.12846,7e-05,14.87463]
[1778919350849,43.3,78348.25,0.3,-0.12833,7e-05,14.86405]
[1778919357047,43.3,78345.5,0.3,-0.12851,7e-05,14.87816]
[1778919364377,43.29,78345.53,0.3,-0.12848,7e-05,14.87626]
[1778919371996,43.29,78345.53,0.3,-0.12847,7e-05,14.87491]
[1778919377030,43.29,78345.99,0.3,-0.12843,7e-05,14.87163]
[1778919382289,43.28,78345.92,0.3,-0.12842,7e-05,14.87155]
[1778919392136,43.28,78348.9,0.3,-0.12818,7e-05,14.85035]
[1778919397173,43.28,78347.81,0.3,-0.12824,7e-05,14.85564]
[1778919403213,43.28,78346.91,0.3,-0.1283,7e-05,14.85981]
[1778919408248,43.28,78346.63,0.3,-0.12831,7e-05,14.8608]
[1778919413283,43.28,78346.67,0.3,-0.1283,7e-05,14.86011]
[1778919420333,43.27,78346.38,0.3,-0.12831,7e-05,14.86085]
[1778919425369,43.27,78345.98,0.3,-0.12833,7e-05,14.8623]
[1778919431410,43.27,78345.76,0.3,-0.12833,7e-05,14.86255]
[1778919437451,43.27,78345.64,0.3,-0.12833,7e-05,14.86221]
[1778919443180,43.27,78345.45,0.3,-0.12834,7e-05,14.86305]
[1778919449305,43.26,78344.75,0.3,-0.12837,7e-05,14.86499]
[1778919455010,43.26,78344.78,0.3,-0.12832,7e-05,14.85964]
[1778919460613,43.26,78344.78,0.3,-0.12831,7e-05,14.85847]
[1778919465649,43.26,78339.42,0.3,-0.12866,7e-05,14.88578]
[1778919471435,43.25,78340.06,0.3,-0.1286,7e-05,14.88146]
[1778919480753,43.25,78339.92,0.3,-0.12858,7e-05,14.87963]
[1778919485787,43.24,78344.17,0.3,-0.12828,7e-05,14.85599]
[1778919490827,43.24,78350.0,0.3,-0.12787,7e-05,14.82406]
[1778919503916,43.24,78349.04,0.3,-0.12791,7e-05,14.82726]
[1778919508949,43.24,78348.28,0.3,-0.12795,7e-05,14.83059]
[1778919513984,43.23,78348.61,0.3,-0.12789,7e-05,14.82421]
[1778919519420,43.23,78348.44,0.3,-0.1279,7e-05,14.8245]
[1778919526071,43.23,78348.88,0.3,-0.12785,7e-05,14.82092]
[1778919531090,43.23,78349.29,0.3,-0.12781,7e-05,14.81797]
[1778919536142,43.22,78346.91,0.3,-0.12796,7e-05,14.82889]
[1778919541177,43.22,78345.04,0.3,-0.12807,7e-05,14.83758]
[1778919546211,43.22,78340.53,0.3,-0.12836,7e-05,14.86043]
[1778919551251,43.22,78340.4,0.3,-0.12836,7e-05,14.86018]
[1778919556281,43.21,78343.98,0.3,-0.1281,7e-05,14.84005]
[1778919562323,43.21,78344.08,0.3,-0.12807,7e-05,14.83784]
[1778919568366,43.21,78344.22,0.3,-0.12804,7e-05,14.83539]
[1778919574407,43.2,78346.86,0.3,-0.12781,7e-05,14.81574]
[1778919579442,43.2,78345.73,0.3,-0.12787,7e-05,14.82028]
[1778919584478,43.2,78345.56,0.3,-0.12787,7e-05,14.81982]
[1778919589512,43.19,78348.0,0.3,-0.12768,7e-05,14.8055]
[1778919594549,43.19,78349.83,0.3,-0.12754,7e-05,14.79457]
[1778919599582,43.19,78349.88,0.3,-0.12753,7e-05,14.79318]
[1778919604617,43.18,78349.43,0.3,-0.12754,7e-05,14.79452]
[1778919609654,43.18,78349.06,0.3,-0.12756,7e-05,14.79548]
[1778919615914,43.18,78342.17,0.3,-0.12802,7e-05,14.83133]
[1778919621085,43.18,78341.99,0.3,-0.12801,7e-05,14.83087]
[1778919621906,43.18,78328.71,0.3,-0.12892,7e-05,14.90119]
[1778919628222,43.17,78325.06,0.3,-0.12916,7e-05,14.91933]
[1778919634827,43.17,78321.43,0.3,-0.12935,7e-05,14.93224]
[1778919636538,43.17,78321.43,0.3,-0.12935,7e-05,14.93224]
[1778919641876,43.16,78320.72,0.3,-0.12937,7e-05,14.9337]
[1778919646911,43.16,78323.91,0.3,-0.12913,7e-05,14.91508]
[1778919648605,43.16,78323.91,0.3,-0.12913,7e-05,14.91508]
[1778919648631,43.16,78315.07,0.3,-0.12973,7e-05,14.96183]
[1778919653960,43.15,78311.82,0.3,-0.12993,7e-05,14.97681]
[1778919660007,43.15,78308.73,0.3,-0.13011,7e-05,14.99087]
[1778919661086,43.15,78308.73,0.3,-0.13011,7e-05,14.99087]
[1778919661097,43.15,78308.73,0.3,-0.13011,7e-05,14.99087]
[1778919661185,43.15,78310.27,0.3,-0.13,7e-05,14.98227]
[1778919666486,43.14,78322.84,0.3,-0.12911,7e-05,14.91347]
[1778919667084,43.14,78322.84,0.3,-0.12911,7e-05,14.91347]
[1778919667258,43.14,78322.84,0.3,-0.12911,7e-05,14.91347]
[1778919667282,43.14,78324.85,0.3,-0.12897,7e-05,14.90245]
[1778919668702,43.14,78324.85,0.3,-0.12896,7e-05,14.90215]
[1778919670786,43.14,78329.67,0.3,-0.12862,7e-05,14.87593]
[1778919671243,43.14,78329.67,0.3,-0.12862,7e-05,14.87593]
[1778919671246,43.14,78329.67,0.3,-0.12862,7e-05,14.87593]
[1778919671344,43.14,78330.06,0.3,-0.12859,7e-05,14.87358]
[1778919676560,43.13,78330.5,0.3,-0.12855,7e-05,14.86991]
[1778919682156,43.13,78330.25,0.3,-0.12854,7e-05,14.86964]
[1778919687196,43.13,78333.92,0.3,-0.12828,7e-05,14.84868]
[1778919692227,43.12,78335.11,0.3,-0.12815,7e-05,14.83683]
[1778919697262,43.12,78334.42,0.3,-0.12817,7e-05,14.83887]
[1778919705317,43.11,78334.49,0.3,-0.12814,7e-05,14.83591]
[1778919710354,43.11,78334.01,0.3,-0.12815,7e-05,14.83687]
[1778919716839,43.1,78331.77,0.3,-0.12828,7e-05,14.84653]
[1778919723444,43.1,78332.11,0.3,-0.12823,7e-05,14.8428]
[1778919730493,43.1,78332.75,0.3,-0.12816,7e-05,14.83722]
[1778919735528,43.09,78333.57,0.3,-0.12808,7e-05,14.83133]
[1778919738630,43.09,78334.82,0.3,-0.12799,7e-05,14.82408]
[1778919738698,43.09,78343.09,0.3,-0.12742,7e-05,14.77975]
[1778919741411,43.09,78350.42,0.3,-0.12691,7e-05,14.74022]
[1778919741651,43.09,78350.42,0.3,-0.12691,7e-05,14.74022]
[1778919741691,43.09,78353.82,0.3,-0.12668,7e-05,14.72196]
[1778919745189,43.09,78353.44,0.3,-0.1267,7e-05,14.72358]
[1778919745617,43.09,78357.56,0.3,-0.12642,7e-05,14.70129]
[1778919747555,43.09,78358.71,0.3,-0.12633,7e-05,14.69484]
[1778919747636,43.08,78358.61,0.3,-0.12634,7e-05,14.69506]
[1778919751178,43.08,78358.31,0.3,-0.12634,7e-05,14.69572]
[1778919753498,43.08,78357.73,0.3,-0.12635,7e-05,14.69424]
[1778919753666,43.08,78357.73,0.3,-0.12635,7e-05,14.69424]
[1778919753721,43.08,78357.73,0.3,-0.12635,7e-05,14.69424]
[1778919754271,43.08,78356.99,0.3,-0.12639,7e-05,14.69741]
[1778919757312,43.08,78356.99,0.3,-0.12638,7e-05,14.69665]
[1778919762331,43.07,78353.15,0.3,-0.12662,7e-05,14.71517]
[1778919767771,43.07,78348.68,0.3,-0.12689,7e-05,14.73671]
[1778919772806,43.06,78345.05,0.3,-0.12712,7e-05,14.75409]
[1778919777841,43.06,78338.75,0.3,-0.12753,7e-05,14.78581]
[1778919781952,43.06,78339.28,0.3,-0.12748,7e-05,14.78241]
[1778919787424,43.05,78335.42,0.3,-0.12773,7e-05,14.80139]
[1778919792948,43.05,78333.05,0.3,-0.12787,7e-05,14.81276]
[1778919802014,43.05,78332.9,0.3,-0.12787,7e-05,14.81221]
[1778919807563,43.04,78332.6,0.3,-0.12786,7e-05,14.81122]
[1778919813088,43.04,78327.11,0.3,-0.12819,7e-05,14.83503]
[1778919818406,43.03,78324.72,0.3,-0.12833,7e-05,14.84642]
[1778919824166,43.03,78332.04,0.3,-0.1278,7e-05,14.80526]
[1778919829201,43.03,78338.71,0.3,-0.12733,7e-05,14.76833]
[1778919834235,43.02,78341.16,0.3,-0.12715,7e-05,14.75415]
[1778919841285,43.02,78341.32,0.3,-0.12712,7e-05,14.75187]
[1778919846321,43.02,78347.8,0.3,-0.12666,7e-05,14.71613]
[1778919852363,43.01,78350.09,0.3,-0.12648,7e-05,14.70184]
[1778919857918,43.01,78349.78,0.3,-0.12648,7e-05,14.70142]
[1778919863439,43.0,78351.78,0.3,-0.12631,7e-05,14.68823]
[1778919869307,43.0,78352.23,0.3,-0.12626,7e-05,14.68428]
[1778919874520,42.99,78353.67,0.3,-0.1261,7e-05,14.6702]
[1778919879554,42.99,78347.52,0.3,-0.1265,7e-05,14.70111]
[1778919884586,42.98,78349.96,0.3,-0.12631,7e-05,14.6862]
[1778919891694,42.98,78350.23,0.3,-0.12627,7e-05,14.6833]
[1778919897930,42.97,78349.48,0.3,-0.12629,7e-05,14.68438]
[1778919906744,42.97,78349.15,0.3,-0.12627,7e-05,14.68248]
[1778919911779,42.96,78349.14,0.3,-0.12624,7e-05,14.68072]
[1778919916814,42.96,78348.88,0.3,-0.12624,7e-05,14.68029]
[1778919921849,42.95,78348.89,0.3,-0.12622,7e-05,14.67843]
[1778919927892,42.95,78339.94,0.3,-0.1268,7e-05,14.72383]
[1778919932930,42.94,78341.17,0.3,-0.12666,7e-05,14.71125]
[1778919938662,42.94,78341.25,0.3,-0.12664,7e-05,14.70997]
[1778919946017,42.93,78339.45,0.3,-0.12671,7e-05,14.71497]
[1778919953067,42.92,78340.12,0.3,-0.12663,7e-05,14.70849]
[1778919958621,42.92,78331.3,0.3,-0.1272,7e-05,14.75312]
[1778919965152,42.91,78331.57,0.3,-0.12715,7e-05,14.74888]
[1778919976226,42.9,78332.75,0.3,-0.127,7e-05,14.73713]
[1778919981264,42.89,78334.71,0.3,-0.12684,7e-05,14.72439]
[1778919986299,42.89,78334.58,0.3,-0.12682,7e-05,14.72285]
[1778919991334,42.88,78334.77,0.3,-0.12675,7e-05,14.71571]
[1778919997600,42.88,78336.17,0.3,-0.12663,7e-05,14.70646]
[1778920007446,42.87,78336.43,0.3,-0.12655,7e-05,14.69994]
[1778920012482,42.86,78336.29,0.3,-0.12654,7e-05,14.69857]
[1778920019530,42.86,78336.37,0.3,-0.12649,7e-05,14.69519]
[1778920024565,42.85,78339.75,0.3,-0.12624,7e-05,14.67503]
[1778920029600,42.85,78339.41,0.3,-0.12624,7e-05,14.67478]
[1778920034635,42.84,78339.19,0.3,-0.12622,7e-05,14.67389]
[1778920046719,42.83,78338.79,0.3,-0.12619,7e-05,14.67112]
[1778920051755,42.83,78340.61,0.3,-0.12602,7e-05,14.65563]
[1778920058803,42.82,78338.7,0.3,-0.12612,7e-05,14.66339]
[1778920067680,42.82,78339.88,0.3,-0.12602,7e-05,14.65537]
[1778920076929,42.81,78341.27,0.3,-0.12587,7e-05,14.64376]
[1778920081965,42.8,78342.0,0.3,-0.1258,7e-05,14.63836]
[1778920087000,42.8,78344.39,0.3,-0.12562,7e-05,14.62419]
[1778920092037,42.8,78341.95,0.3,-0.12577,7e-05,14.63589]
[1778920097072,42.79,78341.77,0.3,-0.12577,7e-05,14.63546]
[1778920102108,42.79,78341.56,0.3,-0.12576,7e-05,14.63521]
[1778920107143,42.79,78341.66,0.3,-0.12574,7e-05,14.63335]
[1778920113314,42.79,78342.06,0.3,-0.1257,7e-05,14.63042]
[1778920118439,42.78,78343.41,0.3,-0.12556,7e-05,14.61755]
[1778920124261,42.78,78348.13,0.3,-0.12522,7e-05,14.59065]
[1778920129821,42.77,78347.38,0.3,-0.12526,7e-05,14.59343]
[1778920136347,42.77,78346.71,0.3,-0.12529,7e-05,14.5956]
[1778920141382,42.77,78347.78,0.3,-0.1252,7e-05,14.58895]
[1778920146417,42.77,78351.88,0.3,-0.12491,7e-05,14.56613]
[1778920151455,42.77,78351.61,0.3,-0.12492,7e-05,14.56682]
[1778920156491,42.76,78345.64,0.3,-0.12532,7e-05,14.59792]
[1778920161525,42.76,78341.5,0.3,-0.12558,7e-05,14.61887]
[1778920166560,42.76,78341.64,0.3,-0.12556,7e-05,14.617]
[1778920172932,42.76,78343.34,2.3,-0.12543,7e-05,14.60702]
[1778920180177,42.75,78343.08,2.3,-0.1254,7e-05,14.60236]
[1778920185693,42.75,78343.57,2.3,-0.12535,7e-05,14.59824]
[1778920190729,42.74,78345.61,2.3,-0.12519,7e-05,14.58619]
[1778920196770,42.74,78345.79,2.3,-0.12517,7e-05,14.58396]
[1778920201805,42.74,78345.06,2.3,-0.1252,7e-05,14.58685]
[1778920206840,42.74,78342.16,2.3,-0.12539,7e-05,14.60139]
[1778920211875,42.73,78340.96,2.3,-0.12546,7e-05,14.60671]
[1778920217711,42.73,78341.89,2.3,-0.12538,7e-05,14.60106]
[1778920217961,42.73,78341.89,2.3,-0.12538,7e-05,14.60106]
[1778920217971,42.73,78341.89,2.3,-0.12538,7e-05,14.60106]
[1778920217974,42.73,78341.25,2.3,-0.12542,7e-05,14.60386]
[1778920222137,42.73,78338.25,2.3,-0.12562,7e-05,14.61926]
[1778920222174,42.73,78338.25,2.3,-0.12562,7e-05,14.61926]
[1778920222172,42.73,78336.32,2.3,-0.12575,7e-05,14.62937]
[1778920223587,42.73,78336.32,2.3,-0.12574,7e-05,14.62914]
[1778920224099,42.73,78336.32,2.3,-0.12574,7e-05,14.62914]
[1778920224146,42.73,78336.32,2.3,-0.12574,7e-05,14.62914]
[1778920224155,42.73,78336.32,2.3,-0.12574,7e-05,14.62914]
[1778920224147,42.73,78336.49,2.3,-0.12573,7e-05,14.62797]
[1778920224967,42.73,78336.49,2.3,-0.12572,7e-05,14.62772]
[1778920225650,42.73,78336.49,2.3,-0.12572,7e-05,14.62772]
[1778920225974,42.73,78332.9,2.3,-0.12597,7e-05,14.64671]
[1778920227942,42.73,78333.35,2.3,-0.12593,7e-05,14.64401]
[1778920227994,42.73,78333.35,2.3,-0.12593,7e-05,14.64401]
[1778920227999,42.73,78331.68,2.3,-0.12604,7e-05,14.65269]
[1778920229762,42.73,78331.68,2.3,-0.12604,7e-05,14.65241]
[1778920230119,42.72,78344.04,2.3,-0.12519,7e-05,14.58585]
[1778920235147,42.72,78345.61,2.3,-0.12505,7e-05,14.57262]
[1778920240166,42.72,78345.98,2.3,-0.12501,7e-05,14.56959]
[1778920245205,42.72,78353.07,2.3,-0.12451,7e-05,14.53057]
[1778920249823,42.71,78352.96,2.3,-0.1245,7e-05,14.52969]
[1778920250092,42.71,78352.96,2.3,-0.1245,7e-05,14.52969]
[1778920250146,42.71,78352.96,2.3,-0.1245,7e-05,14.5294]
[1778920251188,42.71,78372.54,2.3,-0.12317,7e-05,14.42436]
[1778920251622,42.71,78372.54,2.3,-0.12317,7e-05,14.42436]
[1778920251681,42.71,78372.54,2.3,-0.12317,7e-05,14.42436]
[1778920252158,42.71,78372.54,2.3,-0.12317,7e-05,14.42419]
[1778920257172,42.71,78373.4,2.3,-0.1231,7e-05,14.41899]
[1778920262229,42.71,78376.3,2.3,-0.1229,7e-05,14.40274]
[1778920267272,42.71,78375.95,2.3,-0.12291,7e-05,14.40372]
[1778920272300,42.71,78379.35,2.3,-0.12268,7e-05,14.38482]
[1778920277305,42.7,78385.85,2.3,-0.12223,7e-05,14.34907]
[1778920282355,42.7,78396.63,2.3,-0.12148,7e-05,14.2895]
[1778920286360,42.7,78399.56,2.3,-0.12127,7e-05,14.27257]
[1778920286444,42.7,78399.56,2.3,-0.12127,7e-05,14.27257]
[1778920287463,42.7,78401.59,2.3,-0.12114,7e-05,14.26175]
[1778920287556,42.69,78403.83,2.3,-0.12098,7e-05,14.24924]
[1778920293451,42.68,78414.77,2.3,-0.12017,7e-05,14.18273]
[1778920298485,42.67,78413.12,2.3,-0.12019,7e-05,14.18336]
[1778920303526,42.66,78414.25,2.3,-0.12007,7e-05,14.17369]
[1778920307525,42.66,78415.25,2.3,-0.12,7e-05,14.16796]
[1778920307777,42.66,78415.25,2.3,-0.12,7e-05,14.16796]
[1778920307791,42.66,78415.25,2.3,-0.12,7e-05,14.16796]
[1778920307818,42.66,78426.5,2.3,-0.11925,7e-05,14.10791]
[1778920308417,42.66,78426.5,2.3,-0.11925,7e-05,14.10791]
[1778920308456,42.66,78426.5,2.3,-0.11925,7e-05,14.10791]
[1778920308557,42.66,78426.5,2.3,-0.11925,7e-05,14.10786]
[1778920309388,42.66,78426.5,2.3,-0.11925,7e-05,14.10786]
[1778920309402,42.66,78426.5,2.3,-0.11925,7e-05,14.10786]
[1778920309451,42.66,78426.5,2.3,-0.11925,7e-05,14.10786]
[1778920310230,42.66,78429.38,2.3,-0.11906,7e-05,14.0925]
[1778920312821,42.66,78429.44,2.3,-0.11906,7e-05,14.09213]
[1778920312913,42.66,78429.44,2.3,-0.11906,7e-05,14.09213]
[1778920312985,42.66,78430.69,2.3,-0.11897,7e-05,14.08544]
[1778920313560,42.66,78430.69,2.3,-0.11897,7e-05,14.08544]
[1778920313573,42.66,78430.69,2.3,-0.11897,7e-05,14.08544]
[1778920313673,42.66,78430.99,2.3,-0.11895,7e-05,14.08382]
[1778920314335,42.66,78430.99,2.3,-0.11895,7e-05,14.08382]
[1778920315605,42.66,78430.99,2.3,-0.11895,7e-05,14.08375]
[1778920320552,42.66,78434.41,2.3,-0.11872,7e-05,14.06509]
[1778920320611,42.66,78434.41,2.3,-0.11872,7e-05,14.06509]
[1778920322602,42.66,78434.54,2.3,-0.11871,7e-05,14.06436]
[1778920322612,42.66,78434.54,2.3,-0.11871,7e-05,14.06436]
[1778920323303,42.66,78438.14,2.3,-0.11848,7e-05,14.04511]
[1778920328318,42.65,78433.77,2.3,-0.11876,7e-05,14.06812]
[1778920333331,42.65,78434.1,2.3,-0.11873,7e-05,14.0655]
[1778920338336,42.65,78437.62,2.3,-0.11849,7e-05,14.04602]
[1778920343367,42.65,78450.34,2.3,-0.11765,7e-05,13.97791]
[1778920348391,42.65,78450.09,2.3,-0.11766,7e-05,13.97905]
[1778920353437,42.65,78449.18,2.3,-0.11769,7e-05,13.9799]
[1778920358475,42.65,78451.66,2.3,-0.11753,7e-05,13.96673]
[1778920363479,42.65,78448.85,2.3,-0.11772,7e-05,13.98169]
[1778920368483,42.65,78441.47,2.3,-0.1182,7e-05,14.02113]
[1778920373504,42.65,78441.99,2.3,-0.11817,7e-05,14.0185]
[1778920378572,42.65,78441.47,2.3,-0.1182,7e-05,14.02106]
[1778920382437,42.65,78427.77,2.3,-0.1191,7e-05,14.09374]
[1778920387478,42.65,78424.78,2.3,-0.11929,7e-05,14.10918]
[1778920392511,42.65,78421.71,2.3,-0.11948,7e-05,14.12479]
[1778920397555,42.64,78420.41,2.3,-0.11956,7e-05,14.13069]
[1778920401344,42.64,78400.64,2.3,-0.12086,7e-05,14.23542]
[1778920406352,42.64,78395.22,2.3,-0.12121,7e-05,14.26346]
[1778920411358,42.64,78393.72,2.3,-0.12129,7e-05,14.27018]
[1778920416388,42.63,78392.0,2.3,-0.12137,7e-05,14.27424]
[1778920421439,42.63,78391.5,2.3,-0.12138,7e-05,14.27546]
[1778920426483,42.63,78399.64,2.3,-0.12083,7e-05,14.23085]
[1778920431493,42.63,78397.77,2.3,-0.12094,7e-05,14.24012]
[1778920436519,42.63,78398.05,2.3,-0.12092,7e-05,14.23808]
[1778920441554,42.62,78393.36,2.3,-0.12122,7e-05,14.26264]
[1778920446589,42.62,78387.79,2.3,-0.12159,7e-05,14.29172]
[1778920451605,42.62,78387.13,2.3,-0.12162,7e-05,14.2945]
[1778920456626,42.62,78386.81,2.3,-0.12164,7e-05,14.29543]
[1778920461636,42.62,78390.55,2.3,-0.12138,7e-05,14.27472]
[1778920466664,42.62,78390.16,2.3,-0.12139,7e-05,14.27613]
[1778920471675,42.62,78389.81,2.3,-0.12138,7e-05,14.27341]
[1778920476687,42.61,78389.47,2.3,-0.12139,7e-05,14.27426]
[1778920481695,42.61,78390.09,2.3,-0.12134,7e-05,14.26962]
[1778920486717,42.61,78393.26,2.3,-0.12111,7e-05,14.25148]
[1778920491733,42.6,78386.73,2.3,-0.12153,7e-05,14.2852]
[1778920496738,42.6,78384.66,2.3,-0.12165,7e-05,14.29491]
[1778920501747,42.6,78375.19,2.3,-0.12228,7e-05,14.34437]
[1778920506804,42.6,78375.1,2.3,-0.12227,7e-05,14.3437]
[1778920511861,42.59,78373.83,2.3,-0.12234,7e-05,14.34934]
[1778920516907,42.59,78375.92,2.3,-0.12218,7e-05,14.33696]
[1778920521952,42.59,78373.91,2.3,-0.1223,7e-05,14.34654]
[1778920527009,42.59,78380.08,2.3,-0.12188,7e-05,14.31231]
[1778920532009,42.58,78382.07,2.3,-0.1217,7e-05,14.29678]
[1778920537024,42.58,78377.83,2.3,-0.12198,7e-05,14.3185]
[1778920542061,42.58,78377.83,2.3,-0.12196,7e-05,14.31743]
[1778920547079,42.58,78377.36,2.3,-0.12198,7e-05,14.31886]
[1778920552093,42.57,78377.36,2.3,-0.12197,7e-05,14.31773]
[1778920557172,42.57,78379.0,2.3,-0.12184,7e-05,14.30784]
[1778920562196,42.57,78380.09,2.3,-0.12176,7e-05,14.3008]
[1778920567229,42.57,78380.6,2.3,-0.12171,7e-05,14.29685]
[1778920572251,42.56,78380.39,2.3,-0.12171,7e-05,14.29678]
[1778920577271,42.56,78380.75,2.3,-0.12167,7e-05,14.29363]
[1778920582282,42.56,78380.78,2.3,-0.12165,7e-05,14.29225]
[1778920587350,42.55,78381.59,2.3,-0.12158,7e-05,14.28668]
[1778920592381,42.55,78381.07,2.3,-0.12157,7e-05,14.28437]
[1778920597419,42.55,78381.21,2.3,-0.12155,7e-05,14.28238]
[1778920602446,42.55,78381.3,2.3,-0.12153,7e-05,14.28066]
[1778920607474,42.54,78380.76,2.3,-0.12155,7e-05,14.28232]
[1778920612506,42.54,78372.9,2.3,-0.12206,7e-05,14.32302]
[1778920617515,42.54,78376.93,2.3,-0.12177,7e-05,14.29991]
[1778920622544,42.53,78378.82,2.3,-0.12163,7e-05,14.28835]
[1778920627595,42.53,78379.12,2.3,-0.12159,7e-05,14.28534]
[1778920632638,42.53,78378.22,2.3,-0.12163,7e-05,14.28869]
[1778920637679,42.52,78382.3,2.3,-0.12134,7e-05,14.2651]
[1778920642710,42.52,78382.3,2.3,-0.12132,7e-05,14.26371]
[1778920647741,42.52,78380.04,2.3,-0.12146,7e-05,14.27442]
[1778920652784,42.51,78380.47,2.3,-0.12138,7e-05,14.26673]
[1778920657933,42.51,78383.08,2.3,-0.12119,7e-05,14.25124]
[1778920659674,42.51,78395.96,2.3,-0.12032,7e-05,14.18156]
[1778920664692,42.51,78394.67,2.3,-0.12039,7e-05,14.18707]
[1778920669736,42.5,78393.14,2.3,-0.12048,7e-05,14.19395]
[1778920674766,42.5,78393.19,2.3,-0.12046,7e-05,14.19244]
[1778920679787,42.5,78389.72,2.3,-0.12067,7e-05,14.20975]
[1778920684787,42.49,78394.43,2.3,-0.12035,7e-05,14.18333]
[1778920689826,42.49,78398.02,2.3,-0.12009,7e-05,14.16302]
[1778920690067,42.49,78398.02,2.3,-0.12009,7e-05,14.16302]
[1778920690359,42.49,78398.02,2.3,-0.12009,7e-05,14.16302]
[1778920690370,42.49,78398.02,2.3,-0.12009,7e-05,14.16302]
[1778920690431,42.49,78407.56,2.3,-0.11946,7e-05,14.1118]
[1778920690866,42.49,78407.56,2.3,-0.11946,7e-05,14.1118]
[1778920691897,42.49,78407.56,2.3,-0.11946,7e-05,14.1117]
[1778920691911,42.49,78407.56,2.3,-0.11946,7e-05,14.1117]
[1778920692253,42.49,78411.88,2.3,-0.11917,7e-05,14.08854]
[1778920694132,42.49,78411.91,2.3,-0.11916,7e-05,14.0882]
[1778920694152,42.49,78411.91,2.3,-0.11916,7e-05,14.0882]
[1778920694659,42.49,78412.99,2.3,-0.11909,7e-05,14.08212]
[1778920699659,42.49,78414.82,2.3,-0.11895,7e-05,14.07118]
[1778920704712,42.48,78422.32,2.3,-0.11844,7e-05,14.02973]
[1778920709746,42.48,78411.26,2.3,-0.11916,7e-05,14.08788]
[1778920714804,42.48,78407.49,2.3,-0.11938,7e-05,14.10363]
[1778920719865,42.48,78404.37,2.3,-0.11958,7e-05,14.11979]
[1778920724886,42.48,78400.52,2.3,-0.11983,7e-05,14.13985]
[1778920729943,42.48,78399.43,2.3,-0.11989,7e-05,14.1451]
[1778920734962,42.48,78396.86,2.3,-0.12006,7e-05,14.15828]
[1778920737382,42.47,78399.49,2.3,-0.11988,7e-05,14.14397]
[1778920737489,42.47,78399.49,2.3,-0.11988,7e-05,14.14397]
[1778920737560,42.47,78399.49,2.3,-0.11988,7e-05,14.14397]
[1778920737694,42.47,78399.49,2.3,-0.11988,7e-05,14.14397]
[1778920737754,42.47,78409.41,2.3,-0.11922,7e-05,14.09081]
[1778920738025,42.47,78409.41,2.3,-0.11922,7e-05,14.09081]
[1778920738571,42.47,78409.41,2.3,-0.11922,7e-05,14.09071]
[1778920740584,42.47,78421.11,2.3,-0.11844,7e-05,14.02772]
[1778920741259,42.47,78421.11,2.3,-0.11844,7e-05,14.02772]
[1778920741366,42.47,78421.11,2.3,-0.11844,7e-05,14.02772]
[1778920741591,42.47,78421.29,2.3,-0.11843,7e-05,14.02658]
[1778920741756,42.47,78421.29,2.3,-0.11843,7e-05,14.02658]
[1778920741762,42.47,78421.29,2.3,-0.11843,7e-05,14.02658]
[1778920742601,42.47,78420.7,2.3,-0.11847,7e-05,14.02981]
[1778920743783,42.47,78418.82,2.3,-0.11859,7e-05,14.03992]
[1778920744612,42.47,78417.81,2.3,-0.11866,7e-05,14.04536]
[1778920749650,42.47,78417.16,2.3,-0.1187,7e-05,14.04899]
[1778920754684,42.47,78417.77,2.3,-0.11866,7e-05,14.04576]
[1778920759718,42.47,78419.75,2.3,-0.11853,7e-05,14.03517]
[1778920765760,42.47,78420.08,2.3,-0.11851,7e-05,14.03341]
[1778920772812,42.47,78424.12,2.3,-0.11822,7e-05,14.00813]
[1778920777850,42.47,78425.88,2.3,-0.11811,7e-05,13.99898]
[1778920782884,42.48,78428.23,2.3,-0.11796,7e-05,13.98677]
[1778920787919,42.48,78429.63,2.3,-0.11787,7e-05,13.97961]
[1778920794552,42.48,78429.71,2.3,-0.11787,7e-05,13.97964]
[1778920800002,42.48,78429.22,2.3,-0.11791,7e-05,13.98262]
[1778920805865,42.48,78429.07,2.3,-0.11792,7e-05,13.98375]
[1778920811082,42.48,78432.98,2.3,-0.11767,7e-05,13.96339]
[1778920816519,42.48,78437.74,2.3,-0.11736,7e-05,13.93846]
[1778920816720,42.48,78437.74,2.3,-0.11736,7e-05,13.93846]
[1778920816775,42.48,78437.74,2.3,-0.11736,7e-05,13.93846]
[1778920817261,42.48,78437.65,2.3,-0.11737,7e-05,13.93883]
[1778920817308,42.48,78437.65,2.3,-0.11737,7e-05,13.93883]
[1778920822176,42.48,78441.98,2.3,-0.11708,7e-05,13.91551]
[1778920822236,42.48,78441.98,2.3,-0.11708,7e-05,13.91551]
[1778920824148,42.48,78440.78,2.3,-0.11716,7e-05,13.92165]
[1778920824761,42.48,78442.43,2.3,-0.11705,7e-05,13.9128]
[1778920830216,42.48,78438.59,2.3,-0.1173,7e-05,13.93329]
[1778920837265,42.48,78436.37,2.3,-0.11743,7e-05,13.94209]
[1778920838397,42.48,78436.37,2.3,-0.11743,7e-05,13.94209]
[1778920838850,42.48,78436.37,2.3,-0.11743,7e-05,13.94209]
[1778920838854,42.48,78454.81,2.3,-0.11623,7e-05,13.84407]
[1778920839003,42.48,78454.81,2.3,-0.11623,7e-05,13.84407]
[1778920839203,42.48,78454.81,2.3,-0.11623,7e-05,13.84407]
[1778920839346,42.48,78454.81,2.3,-0.11623,7e-05,13.84407]
[1778920839455,42.48,78454.81,2.3,-0.11623,7e-05,13.84407]
[1778920839575,42.48,78454.81,2.3,-0.11623,7e-05,13.84407]
[1778920839664,42.48,78454.81,2.3,-0.11623,7e-05,13.84407]
[1778920839805,42.48,78454.81,2.3,-0.11623,7e-05,13.84407]
[1778920839667,42.48,78463.58,2.3,-0.11563,6e-05,13.79509]
[1778920839909,42.48,78463.58,2.3,-0.11563,6e-05,13.79509]
[1778920839995,42.48,78463.58,2.3,-0.11563,6e-05,13.79509]
[1778920840493,42.48,78463.58,2.3,-0.11563,6e-05,13.79509]
[1778920840622,42.48,78449.17,2.3,-0.11657,7e-05,13.87201]
[1778920844330,42.48,78434.47,2.3,-0.11757,7e-05,13.95346]
[1778920844992,42.48,78434.47,2.3,-0.11757,7e-05,13.95346]
[1778920845337,42.48,78432.09,2.3,-0.11772,7e-05,13.96621]
[1778920850370,42.48,78427.08,2.3,-0.11805,7e-05,13.9931]
[1778920855738,42.48,78427.98,2.3,-0.118,7e-05,13.98847]
[1778920861131,42.49,78429.94,2.3,-0.11787,7e-05,13.97825]
[1778920867491,42.49,78428.2,2.3,-0.11799,7e-05,13.98799]
[1778920872526,42.49,78428.76,2.3,-0.11796,7e-05,13.98538]
[1778920877562,42.49,78429.99,2.3,-0.11788,7e-05,13.9792]
[1778920882595,42.49,78427.71,2.3,-0.11804,7e-05,13.99172]
[1778920886314,42.49,78427.39,2.3,-0.11806,7e-05,13.99356]
[1778920891413,42.49,78428.42,2.3,-0.118,7e-05,13.9884]
[1778920892493,42.49,78428.59,2.3,-0.11796,7e-05,13.98371]
[1778920897545,42.49,78427.73,2.3,-0.11802,7e-05,13.98858]
[1778920903743,42.49,78427.14,2.3,-0.11806,7e-05,13.99223]
[1778920909784,42.49,78427.91,2.3,-0.11802,7e-05,13.98852]
[1778920911798,42.49,78444.13,2.3,-0.11696,7e-05,13.90223]
[1778920916834,42.49,78445.32,2.3,-0.11688,7e-05,13.89626]
[1778920921870,42.5,78436.9,2.3,-0.11745,7e-05,13.94241]
[1778920926904,42.5,78435.63,2.3,-0.11754,7e-05,13.94998]
[1778920931939,42.5,78437.35,2.3,-0.11744,7e-05,13.94163]
[1778920936975,42.51,78442.11,2.3,-0.11718,7e-05,13.92082]
[1778920941120,42.51,78441.88,2.3,-0.1172,7e-05,13.92269]
[1778920941173,42.51,78441.88,2.3,-0.1172,7e-05,13.92269]
[1778920942047,42.51,78440.83,2.3,-0.11728,7e-05,13.92871]
[1778920945609,42.51,78440.83,2.3,-0.11729,7e-05,13.92955]
[1778920951073,42.52,78439.49,2.3,-0.11736,7e-05,13.93385]
[1778920958124,42.52,78438.03,2.3,-0.11747,7e-05,13.94306]
[1778920963158,42.52,78439.19,2.3,-0.11741,7e-05,13.93783]
[1778920968193,42.52,78440.72,2.3,-0.11732,7e-05,13.93065]
[1778920974236,42.53,78444.64,2.3,-0.11708,7e-05,13.91127]
[1778920982292,42.53,78444.11,2.3,-0.11714,7e-05,13.91583]
[1778920992358,42.54,78444.89,2.3,-0.11711,7e-05,13.91386]
[1778921002428,42.54,78443.98,2.3,-0.1172,7e-05,13.92075]
[1778921012498,42.55,78443.33,2.3,-0.11723,7e-05,13.92231]
[1778921020557,42.55,78442.86,2.3,-0.11728,7e-05,13.92634]
[1778921026177,42.55,78442.59,2.3,-0.11731,7e-05,13.92871]
[1778921031944,42.55,78442.59,2.3,-0.11731,7e-05,13.92871]
[1778921037678,42.56,78441.86,2.3,-0.11739,7e-05,13.93471]
[1778921043720,42.56,78445.08,2.3,-0.11719,7e-05,13.91863]
[1778921048759,42.56,78447.14,2.3,-0.11706,7e-05,13.90867]
[1778921053791,42.56,78447.67,2.3,-0.11704,7e-05,13.90632]
[1778921058510,42.56,78447.94,2.3,-0.11702,7e-05,13.90526]
[1778921058590,42.56,78447.94,2.3,-0.11702,7e-05,13.90526]
[1778921058633,42.56,78447.94,2.3,-0.11703,7e-05,13.90546]
[1778921063747,42.56,78447.64,2.3,-0.11705,7e-05,13.90783]
[1778921073930,42.57,78441.32,2.3,-0.11746,7e-05,13.93928]
[1778921077959,42.57,78428.34,2.3,-0.11832,7e-05,14.00889]
[1778921078872,42.57,78428.34,2.3,-0.11832,7e-05,14.00889]
[1778921078966,42.57,78424.23,2.3,-0.11859,7e-05,14.03084]
[1778921084000,42.57,78420.38,2.3,-0.11884,7e-05,14.0514]
[1778921088028,42.57,78408.55,2.3,-0.11962,7e-05,14.1144]
[1778921091049,42.57,78394.54,2.3,-0.12056,7e-05,14.18933]
[1778921096084,42.57,78393.33,2.3,-0.12064,7e-05,14.19573]
[1778921101121,42.57,78401.95,2.3,-0.12006,7e-05,14.14958]
[1778921106742,42.57,78403.9,2.3,-0.11993,7e-05,14.13931]
[1778921112198,42.57,78405.47,2.3,-0.11983,7e-05,14.13107]
[1778921117234,42.57,78406.98,2.3,-0.11973,7e-05,14.12319]
[1778921125291,42.57,78409.92,2.3,-0.11954,7e-05,14.10785]
[1778921130325,42.57,78400.06,2.3,-0.1202,7e-05,14.16067]
[1778921135361,42.57,78395.19,2.3,-0.12049,7e-05,14.18259]
[1778921140396,42.57,78394.74,2.3,-0.12052,7e-05,14.18475]
[1778921147025,42.57,78394.83,2.3,-0.12051,7e-05,14.18396]
[1778921151614,42.57,78379.56,2.3,-0.12153,7e-05,14.26526]
[1778921157096,42.57,78374.24,2.3,-0.12187,7e-05,14.29277]
[1778921159008,42.57,78361.04,2.3,-0.12276,7e-05,14.36301]
[1778921164565,42.56,78372.05,2.3,-0.12201,7e-05,14.30318]
[1778921170624,42.56,78370.57,2.3,-0.12211,7e-05,14.31112]
[1778921176655,42.56,78368.25,2.3,-0.12226,7e-05,14.32344]
[1778921184067,42.56,78371.87,2.3,-0.12202,7e-05,14.304]
[1778921193773,42.56,78375.25,2.3,-0.12177,7e-05,14.28235]
[1778921204851,42.57,78376.1,2.3,-0.12171,7e-05,14.27831]
[1778921209889,42.57,78375.37,2.3,-0.12177,7e-05,14.2825]
[1778921214920,42.57,78373.86,2.3,-0.12187,7e-05,14.29087]
[1778921219957,42.57,78372.7,2.3,-0.12195,7e-05,14.29736]
[1778921224991,42.57,78373.19,2.3,-0.12192,7e-05,14.29501]
[1778921230038,42.57,78381.61,2.3,-0.12136,7e-05,14.2498]
[1778921236083,42.57,78380.64,2.3,-0.12142,7e-05,14.25481]
[1778921241118,42.57,78379.28,2.3,-0.12151,7e-05,14.26221]
[1778921246154,42.57,78374.2,2.3,-0.12185,7e-05,14.28871]
[1778921251189,42.57,78374.17,2.3,-0.12182,7e-05,14.28492]
[1778921256224,42.57,78371.45,2.3,-0.12201,7e-05,14.29982]
[1778921261259,42.57,78371.62,2.3,-0.12199,7e-05,14.2987]
[1778921263273,42.57,78359.41,2.3,-0.12282,7e-05,14.36456]
[1778921268309,42.57,78359.8,2.3,-0.1228,7e-05,14.36314]
[1778921275675,42.57,78360.36,2.3,-0.12277,7e-05,14.36041]
[1778921281194,42.57,78359.13,2.3,-0.12285,7e-05,14.36687]
[1778921286434,42.57,78359.36,2.3,-0.12283,7e-05,14.36546]
[1778921292476,42.57,78359.7,2.3,-0.12281,7e-05,14.36344]
[1778921298345,42.57,78359.77,2.3,-0.1228,7e-05,14.36289]
[1778921303558,42.57,78356.94,2.3,-0.12299,7e-05,14.37769]
[1778921306912,42.55,78342.85,2.3,-0.12387,7e-05,14.44701]
[1778921311986,42.52,78333.34,2.3,-0.12434,7e-05,14.48196]
[1778921318226,42.52,78334.13,2.3,-0.12428,7e-05,14.47723]
[1778921323667,42.52,78334.46,2.3,-0.12425,7e-05,14.47516]
[1778921330165,42.52,78335.07,2.3,-0.1242,7e-05,14.47137]
[1778921335779,42.52,78328.71,2.3,-0.12463,7e-05,14.50482]
[1778921340569,42.52,78327.75,2.3,-0.12469,7e-05,14.50954]
[1778921341235,42.52,78324.51,2.3,-0.12491,7e-05,14.52687]
[1778921347863,42.52,78323.5,2.3,-0.12497,7e-05,14.53134]
[1778921352898,42.51,78324.43,2.3,-0.12489,7e-05,14.52569]
[1778921358506,42.51,78333.87,2.3,-0.12424,7e-05,14.47455]
[1778921363975,42.51,78333.04,2.3,-0.1243,7e-05,14.47876]
[1778921369010,42.51,78333.49,2.3,-0.12426,7e-05,14.47612]
[1778921375052,42.51,78337.99,2.3,-0.12393,7e-05,14.44794]
[1778921380088,42.51,78337.92,2.3,-0.12393,7e-05,14.4483]
[1778921385122,42.51,78340.86,2.3,-0.12374,7e-05,14.43257]
[1778921394185,42.51,78340.51,2.3,-0.12376,7e-05,14.43465]
[1778921399220,42.51,78335.98,2.3,-0.12407,7e-05,14.45922]
[1778921404239,42.51,78334.96,2.3,-0.12414,7e-05,14.4647]
[1778921409293,42.51,78327.64,2.3,-0.12464,7e-05,14.50398]
[1778921414330,42.51,78327.69,2.3,-0.12464,7e-05,14.50354]
[1778921419365,42.51,78323.91,2.3,-0.12489,7e-05,14.52375]
[1778921424593,42.51,78323.03,2.3,-0.12495,7e-05,14.52817]
[1778921430443,42.51,78326.86,2.3,-0.12468,7e-05,14.50668]
[1778921439068,42.51,78328.51,2.3,-0.12452,7e-05,14.49277]
[1778921444540,42.51,78330.97,2.3,-0.12435,7e-05,14.47889]
[1778921450069,42.5,78327.71,2.3,-0.12456,7e-05,14.49569]
[1778921455617,42.5,78329.13,2.3,-0.12445,7e-05,14.48709]
[1778921460653,42.5,78331.74,2.3,-0.12426,7e-05,14.47229]
[1778921466695,42.5,78335.36,2.3,-0.12401,7e-05,14.45213]
[1778921475757,42.5,78334.71,2.3,-0.12404,7e-05,14.45458]
[1778921481799,42.49,78334.5,2.3,-0.12405,7e-05,14.45508]
[1778921486834,42.49,78332.03,2.3,-0.12421,7e-05,14.46778]
[1778921492885,42.49,78332.32,2.3,-0.12415,7e-05,14.46162]
[1778921499490,42.49,78332.56,2.3,-0.12413,7e-05,14.45969]
[1778921509561,42.49,78332.03,2.3,-0.12415,7e-05,14.46147]
[1778921516045,42.49,78332.25,2.3,-0.12413,7e-05,14.45956]
[1778921521081,42.48,78332.42,2.3,-0.12411,7e-05,14.45814]
[1778921523269,42.48,78351.27,2.3,-0.12283,7e-05,14.35676]
[1778921530143,42.49,78351.09,2.3,-0.12284,7e-05,14.358]
[1778921535178,42.49,78348.29,2.3,-0.12303,7e-05,14.37317]
[1778921540214,42.49,78344.24,2.3,-0.12331,7e-05,14.39486]
[1778921549840,42.49,78346.25,2.3,-0.12317,7e-05,14.3839]
[1778921555523,42.49,78346.25,2.3,-0.12314,7e-05,14.37997]
[1778921556089,42.49,78351.6,2.3,-0.12278,7e-05,14.3512]
[1778921556419,42.49,78351.6,2.3,-0.12278,7e-05,14.3512]
[1778921556431,42.49,78351.6,2.3,-0.12278,7e-05,14.3512]
[1778921556435,42.48,78360.46,2.3,-0.12218,7e-05,14.30336]
[1778921557805,42.48,78360.46,2.3,-0.12217,7e-05,14.30315]
[1778921557823,42.48,78360.46,2.3,-0.12217,7e-05,14.30315]
[1778921557972,42.48,78360.46,2.3,-0.12217,7e-05,14.30315]
[1778921558028,42.48,78360.46,2.3,-0.12217,7e-05,14.30315]
[1778921558343,42.48,78365.85,2.3,-0.12181,7e-05,14.27391]
[1778921561879,42.48,78369.44,2.3,-0.12155,7e-05,14.25388]
[1778921561905,42.48,78369.44,2.3,-0.12155,7e-05,14.25388]
[1778921562383,42.48,78369.44,2.3,-0.12155,7e-05,14.25388]
[1778921562416,42.48,78369.44,2.3,-0.12155,7e-05,14.25388]
[1778921562445,42.48,78370.27,2.3,-0.1215,7e-05,14.24919]
[1778921564046,42.48,78370.27,2.3,-0.1215,7e-05,14.24919]
[1778921564056,42.48,78370.27,2.3,-0.1215,7e-05,14.24919]
[1778921564592,42.48,78370.27,2.3,-0.12149,7e-05,14.24874]
[1778921567039,42.48,78370.27,2.3,-0.12149,7e-05,14.24829]
[1778921567072,42.48,78370.27,2.3,-0.12149,7e-05,14.24829]
[1778921567170,42.48,78370.27,2.3,-0.12149,7e-05,14.24829]
[1778921567589,42.48,78370.27,2.3,-0.12148,7e-05,14.24807]
[1778921569502,42.48,78357.46,2.3,-0.12234,7e-05,14.31636]
[1778921574528,42.48,78358.0,2.3,-0.12229,7e-05,14.3125]
[1778921579579,42.47,78358.45,2.3,-0.12225,7e-05,14.30878]
[1778921584631,42.47,78358.68,2.3,-0.12222,7e-05,14.30644]
[1778921589654,42.47,78359.52,2.3,-0.12214,7e-05,14.30056]
[1778921594658,42.46,78359.49,2.3,-0.12213,7e-05,14.29967]
[1778921599738,42.46,78363.26,2.3,-0.12187,7e-05,14.27852]
[1778921604743,42.46,78369.15,2.3,-0.12146,7e-05,14.24615]
[1778921608663,42.46,78356.44,2.3,-0.12231,7e-05,14.31367]
[1778921613676,42.46,78357.24,2.3,-0.12222,7e-05,14.30461]
[1778921618685,42.46,78359.89,2.3,-0.12203,7e-05,14.28952]
[1778921623695,42.45,78359.74,2.3,-0.12203,7e-05,14.28949]
[1778921628716,42.45,78362.76,2.3,-0.12182,7e-05,14.27256]
[1778921633745,42.45,78362.4,2.3,-0.12183,7e-05,14.27392]
[1778921638750,42.45,78362.4,2.3,-0.12182,7e-05,14.27309]
[1778921643770,42.45,78362.08,2.3,-0.12183,7e-05,14.27383]
[1778921648799,42.44,78362.08,2.3,-0.12182,7e-05,14.27293]
[1778921653837,42.44,78361.97,2.3,-0.12182,7e-05,14.27267]
[1778921658851,42.44,78361.91,2.3,-0.12181,7e-05,14.27218]
[1778921663851,42.44,78362.07,2.3,-0.12179,7e-05,14.27054]
[1778921668861,42.44,78362.02,2.3,-0.12179,7e-05,14.27006]
[1778921673891,42.44,78361.91,2.3,-0.12176,7e-05,14.26606]
[1778921678911,42.43,78361.91,2.3,-0.12175,7e-05,14.26538]
[1778921683934,42.43,78360.72,2.3,-0.12182,7e-05,14.2711]
[1778921688938,42.43,78360.16,2.3,-0.12185,7e-05,14.2734]
[1778921693992,42.43,78360.16,2.3,-0.12184,7e-05,14.27267]
[1778921699017,42.43,78360.23,2.3,-0.12183,7e-05,14.27124]
[1778921704024,42.42,78360.44,2.3,-0.1218,7e-05,14.269]
[1778921706776,42.42,78348.03,2.3,-0.12263,7e-05,14.33513]
[1778921711833,42.42,78346.87,2.3,-0.12269,7e-05,14.33997]
[1778921716863,42.42,78351.05,2.3,-0.12239,7e-05,14.31586]
[1778921718791,42.41,78362.75,2.3,-0.12159,7e-05,14.25253]
[1778921723831,42.41,78362.92,2.3,-0.12158,7e-05,14.25109]
[1778921728870,42.41,78364.47,2.3,-0.12146,7e-05,14.24223]
[1778921733878,42.41,78364.53,2.3,-0.12143,7e-05,14.23752]
[1778921735004,42.41,78364.04,2.3,-0.12146,7e-05,14.24005]
[1778921735045,42.41,78364.04,2.3,-0.12146,7e-05,14.24005]
[1778921736077,42.41,78364.04,2.3,-0.12146,7e-05,14.24005]
[1778921736601,42.41,78364.04,2.3,-0.12146,7e-05,14.23974]
[1778921741636,42.41,78363.65,2.3,-0.12147,7e-05,14.24082]
[1778921747679,42.41,78365.2,2.3,-0.12135,7e-05,14.2313]
[1778921753724,42.4,78364.44,2.3,-0.12139,7e-05,14.2342]
[1778921759764,42.4,78364.05,2.3,-0.1214,7e-05,14.23507]
[1778921764799,42.4,78363.63,2.3,-0.12141,7e-05,14.2363]
[1778921769834,42.4,78362.52,2.3,-0.12148,7e-05,14.2412]
[1778921776883,42.39,78362.53,2.3,-0.12145,7e-05,14.23939]
[1778921781918,42.39,78361.84,2.3,-0.12148,7e-05,14.24119]
[1778921788744,42.38,78358.97,2.3,-0.12165,7e-05,14.25504]
[1778921794003,42.38,78357.06,2.3,-0.12172,7e-05,14.25835]
[1778921799481,42.37,78357.13,2.3,-0.1217,7e-05,14.25683]
[1778921805082,42.37,78364.19,2.3,-0.12119,7e-05,14.21603]
[1778921810118,42.36,78359.14,2.3,-0.12151,7e-05,14.24149]
[1778921815152,42.36,78358.57,2.3,-0.12152,7e-05,14.24278]
[1778921820328,42.36,78348.65,2.3,-0.12218,7e-05,14.2945]
[1778921825944,42.35,78344.74,2.3,-0.12242,7e-05,14.31401]
[1778921828767,42.35,78344.7,2.3,-0.12241,7e-05,14.31326]
[1778921828855,42.35,78340.1,2.3,-0.12272,7e-05,14.33771]
[1778921834500,42.29,78340.14,2.3,-0.1224,7e-05,14.31139]
[1778921840328,42.25,78344.12,2.3,-0.12193,7e-05,14.27355]
[1778921845364,42.25,78343.95,2.3,-0.12192,7e-05,14.27231]
[1778921850399,42.24,78343.66,2.3,-0.12191,7e-05,14.2718]
[1778921851050,42.24,78343.66,2.3,-0.12191,7e-05,14.2718]
[1778921851091,42.24,78343.66,2.3,-0.12191,7e-05,14.2718]
[1778921851448,42.24,78343.66,2.3,-0.12191,7e-05,14.2718]
[1778921851453,42.24,78343.66,2.3,-0.12191,7e-05,14.2718]
[1778921851496,42.24,78342.67,2.3,-0.12195,7e-05,14.27286]
[1778921857449,42.24,78353.64,2.3,-0.12118,7e-05,14.21146]
[1778921862483,42.23,78355.3,2.3,-0.12105,7e-05,14.20096]
[1778921867518,42.23,78355.89,2.3,-0.12099,7e-05,14.19619]
[1778921871800,42.23,78355.2,2.3,-0.12102,7e-05,14.19897]
[1778921871839,42.23,78355.2,2.3,-0.12102,7e-05,14.19897]
[1778921872834,42.23,78354.05,2.3,-0.1211,7e-05,14.20487]
[1778921872882,42.23,78354.05,2.3,-0.1211,7e-05,14.20487]
[1778921873560,42.23,78354.05,2.3,-0.12109,7e-05,14.20425]
[1778921878596,42.22,78357.12,2.3,-0.12086,7e-05,14.18612]
[1778921878990,42.22,78357.12,2.3,-0.12086,7e-05,14.18612]
[1778921880310,42.22,78356.81,2.3,-0.12088,7e-05,14.18747]
[1778921880313,42.22,78356.81,2.3,-0.12088,7e-05,14.18747]
[1778921880609,42.22,78356.57,2.3,-0.12089,7e-05,14.18843]
[1778921885651,42.22,78357.59,2.3,-0.12081,7e-05,14.18158]
[1778921890651,42.21,78358.57,2.3,-0.12072,7e-05,14.1746]
[1778921895704,42.21,78358.34,2.3,-0.12071,7e-05,14.17417]
[1778921900755,42.21,78360.45,2.3,-0.12055,7e-05,14.16089]
[1778921905755,42.2,78361.8,2.3,-0.12043,7e-05,14.15139]
[1778921910760,42.2,78361.15,2.3,-0.12044,7e-05,14.15188]
[1778921915788,42.19,78359.76,2.3,-0.12047,7e-05,14.15259]
[1778921920833,42.18,78361.0,2.3,-0.12035,7e-05,14.1431]
[1778921921127,42.18,78361.41,2.3,-0.12032,7e-05,14.14034]
[1778921921498,42.18,78361.41,2.3,-0.12032,7e-05,14.14034]
[1778921921594,42.18,78361.41,2.3,-0.12031,7e-05,14.13979]
[1778921929115,42.18,78361.41,2.3,-0.12031,7e-05,14.13925]
[1778921935236,42.17,78363.73,2.3,-0.12008,7e-05,14.12085]
[1778921941039,42.16,78369.04,2.3,-0.11968,7e-05,14.08881]
[1778921946074,42.15,78370.45,2.3,-0.11956,7e-05,14.07886]
[1778921951597,42.15,78373.98,2.3,-0.1193,7e-05,14.05802]
[1778921957152,42.14,78375.31,2.3,-0.11918,7e-05,14.04814]
[1778921962726,42.14,78378.25,2.3,-0.11896,7e-05,14.03024]
[1778921968228,42.13,78378.68,2.3,-0.11891,7e-05,14.02633]
[1778921973263,42.13,78378.25,2.3,-0.11889,7e-05,14.02332]
[1778921979306,42.13,78377.0,2.3,-0.11896,7e-05,14.0284]
[1778921985154,42.13,78376.74,2.3,-0.11896,7e-05,14.02876]
[1778921990383,42.12,78370.86,2.3,-0.11933,7e-05,14.05834]
[1778921995418,42.12,78369.36,2.3,-0.11941,7e-05,14.06498]
[1778922000453,42.11,78362.56,2.3,-0.11985,7e-05,14.1]
[1778922005489,42.11,78362.69,2.3,-0.11982,7e-05,14.09754]
[1778922009796,42.11,78377.51,2.3,-0.11881,7e-05,14.01635]
[1778922013139,42.11,78378.19,2.3,-0.11876,7e-05,14.01197]
[1778922013336,42.11,78378.19,2.3,-0.11876,7e-05,14.01197]
[1778922013551,42.1,78377.83,2.3,-0.11878,7e-05,14.01368]
[1778922015028,42.1,78377.83,2.3,-0.11878,7e-05,14.01368]
[1778922015127,42.1,78377.79,2.3,-0.11878,7e-05,14.01366]
[1778922015564,42.1,78377.98,2.3,-0.11876,7e-05,14.01241]
[1778922020624,42.1,78378.26,2.3,-0.11874,7e-05,14.01022]
[1778922026641,42.1,78379.49,2.3,-0.11863,7e-05,14.00185]
[1778922031835,42.1,78379.4,2.3,-0.11863,7e-05,14.00157]
[1778922038727,42.09,78379.63,2.3,-0.11857,7e-05,13.99501]
[1778922046784,42.09,78381.97,2.3,-0.1184,7e-05,13.98106]
[1778922051818,42.09,78385.37,2.3,-0.11816,7e-05,13.96183]
[1778922056855,42.09,78384.58,2.3,-0.1182,7e-05,13.96516]
[1778922061888,42.08,78382.12,2.3,-0.11836,7e-05,13.97753]
[1778922066927,42.08,78381.75,2.3,-0.11837,7e-05,13.97865]
[1778922073091,42.08,78376.38,2.3,-0.11872,7e-05,14.00688]
[1778922073279,42.08,78376.38,2.3,-0.11872,7e-05,14.00688]
[1778922073502,42.08,78376.3,2.3,-0.11872,7e-05,14.00672]
[1778922076283,42.08,78376.3,2.3,-0.11872,7e-05,14.00652]
[1778922076316,42.08,78376.3,2.3,-0.11872,7e-05,14.00652]
[1778922076351,42.08,78376.3,2.3,-0.11871,7e-05,14.00633]
[1778922083571,42.08,78375.17,2.3,-0.11877,7e-05,14.01088]
[1778922087717,42.07,78375.17,2.3,-0.11877,7e-05,14.0105]
[1778922087858,42.07,78375.17,2.3,-0.11877,7e-05,14.0105]
[1778922087938,42.07,78375.17,2.3,-0.11876,7e-05,14.01011]
[1778922090580,42.07,78375.17,2.3,-0.11876,7e-05,14.00992]
[1778922090653,42.07,78375.17,2.3,-0.11876,7e-05,14.00992]
[1778922090754,42.07,78374.6,2.3,-0.11879,7e-05,14.01262]
[1778922096129,42.07,78374.42,2.3,-0.11877,7e-05,14.00881]
[1778922098143,42.06,78361.84,2.3,-0.11958,7e-05,14.07408]
[1778922103712,42.06,78359.5,2.3,-0.11972,7e-05,14.08504]
[1778922109221,42.06,78359.58,2.3,-0.11969,7e-05,14.08307]
[1778922114256,42.05,78360.38,2.3,-0.11962,7e-05,14.07715]
[1778922123854,42.05,78361.65,2.3,-0.11949,7e-05,14.06702]
[1778922129361,42.04,78363.08,2.3,-0.11938,7e-05,14.05762]
[1778922134396,42.04,78363.29,2.3,-0.11934,7e-05,14.05479]
[1778922139859,42.04,78362.36,2.3,-0.11939,7e-05,14.05846]
[1778922139961,42.03,78356.84,2.3,-0.11975,7e-05,14.08756]
[1778922141228,42.03,78356.84,2.3,-0.11975,7e-05,14.08756]
[1778922141271,42.03,78356.84,2.3,-0.11975,7e-05,14.08756]
[1778922141431,42.03,78356.84,2.3,-0.11975,7e-05,14.08756]
[1778922141957,42.03,78357.17,2.3,-0.11972,7e-05,14.08497]
[1778922143157,42.03,78357.17,2.3,-0.11972,7e-05,14.08497]
[1778922143185,42.03,78356.39,2.3,-0.11977,7e-05,14.08879]
[1778922144039,42.03,78356.39,2.3,-0.11977,7e-05,14.08879]
[1778922144100,42.03,78355.88,2.3,-0.1198,7e-05,14.09114]
[1778922146436,42.03,78350.72,2.3,-0.12014,7e-05,14.11866]
[1778922146478,42.03,78350.72,2.3,-0.12014,7e-05,14.11866]
[1778922150190,42.03,78346.6,2.3,-0.1204,7e-05,14.13907]
[1778922150194,42.02,78346.79,2.3,-0.12038,7e-05,14.13755]
[1778922151577,42.02,78346.79,2.3,-0.12038,7e-05,14.13755]
[1778922151719,42.02,78346.79,2.3,-0.12038,7e-05,14.13755]
[1778922151731,42.02,78346.79,2.3,-0.12038,7e-05,14.13755]
[1778922151820,42.02,78345.82,2.3,-0.1204,7e-05,14.13796]
[1778922154484,42.02,78343.34,2.3,-0.12056,7e-05,14.15046]
[1778922154565,42.02,78343.34,2.3,-0.12056,7e-05,14.15046]
[1778922154600,42.02,78343.12,2.3,-0.12057,7e-05,14.15112]
[1778922156428,42.02,78343.12,2.3,-0.12057,7e-05,14.15112]
[1778922156549,42.02,78341.05,2.3,-0.1207,7e-05,14.16123]
[1778922157797,42.02,78341.05,2.3,-0.1207,7e-05,14.16123]
[1778922157802,42.02,78341.05,2.3,-0.1207,7e-05,14.16123]
[1778922157887,42.02,78340.01,2.3,-0.12076,7e-05,14.16642]
[1778922162554,42.01,78336.42,2.3,-0.12098,7e-05,14.184]
[1778922162595,42.01,78336.43,2.3,-0.12098,7e-05,14.18347]
[1778922167627,42.01,78335.63,2.3,-0.12101,7e-05,14.18589]
[1778922172662,42.0,78335.68,2.3,-0.12098,7e-05,14.18368]
[1778922177698,42.0,78337.01,2.3,-0.12086,7e-05,14.17405]
[1778922181868,41.99,78335.83,2.3,-0.12092,7e-05,14.17896]
[1778922182038,41.99,78335.83,2.3,-0.12092,7e-05,14.17896]
[1778922182106,41.99,78337.1,2.3,-0.12083,7e-05,14.17157]
[1778922184753,41.99,78337.1,2.3,-0.12082,7e-05,14.17107]
[1778922184799,41.99,78337.1,2.3,-0.12082,7e-05,14.17107]
[1778922184900,41.99,78336.89,2.3,-0.12083,7e-05,14.17121]
[1778922190789,41.98,78341.2,2.3,-0.1205,7e-05,14.14487]
[1778922196830,41.98,78348.32,2.3,-0.11998,7e-05,14.1037]
[1778922198014,41.98,78348.32,2.3,-0.11998,7e-05,14.1037]
[1778922198151,41.98,78348.32,2.3,-0.11998,7e-05,14.1037]
[1778922198193,41.97,78348.49,2.3,-0.11997,7e-05,14.10235]
[1778922199891,41.97,78348.55,2.3,-0.11996,7e-05,14.10159]
[1778922199943,41.97,78348.55,2.3,-0.11996,7e-05,14.10159]
[1778922199956,41.97,78348.69,2.3,-0.11994,7e-05,14.10041]
[1778922204464,41.97,78349.41,2.3,-0.11987,7e-05,14.09448]
[1778922204602,41.97,78349.41,2.3,-0.11987,7e-05,14.09448]
[1778922204887,41.97,78348.44,2.3,-0.11993,7e-05,14.09916]
[1778922207363,41.96,78346.11,2.3,-0.12007,7e-05,14.11061]
[1778922207409,41.96,78346.11,2.3,-0.12007,7e-05,14.11061]
[1778922207909,41.96,78346.17,2.3,-0.12006,7e-05,14.10967]
[1778922214959,41.95,78344.11,2.3,-0.12012,7e-05,14.11279]
[1778922219993,41.95,78344.76,2.3,-0.12005,7e-05,14.10655]
[1778922221112,41.95,78344.76,2.3,-0.12005,7e-05,14.10655]
[1778922221154,41.95,78344.76,2.3,-0.12005,7e-05,14.10655]
[1778922221442,41.95,78344.42,2.3,-0.12006,7e-05,14.10786]
[1778922221595,41.95,78344.42,2.3,-0.12006,7e-05,14.10786]
[1778922221601,41.95,78344.42,2.3,-0.12006,7e-05,14.10786]
[1778922222007,41.95,78344.42,2.3,-0.12006,7e-05,14.10733]
[1778922225423,41.94,78344.8,2.3,-0.12002,7e-05,14.1042]
[1778922225468,41.94,78344.8,2.3,-0.12002,7e-05,14.1042]
[1778922226146,41.94,78344.8,2.3,-0.12,7e-05,14.10307]
[1778922234622,41.93,78346.02,2.3,-0.11986,7e-05,14.09142]
[1778922240000,41.92,78347.53,2.3,-0.11973,7e-05,14.08101]
[1778922245383,41.92,78348.13,2.3,-0.11965,7e-05,14.07439]
[1778922251211,41.91,78347.94,2.3,-0.11962,7e-05,14.07206]
[1778922264832,41.89,78348.52,2.3,-0.11949,7e-05,14.06129]
[1778922270346,41.89,78352.77,2.3,-0.11917,7e-05,14.03563]
[1778922271403,41.89,78352.77,2.3,-0.11917,7e-05,14.03563]
[1778922271561,41.89,78352.77,2.3,-0.11917,7e-05,14.03563]
[1778922271577,41.89,78352.78,2.3,-0.11914,7e-05,14.03121]
[1778922273275,41.89,78352.78,2.3,-0.11914,7e-05,14.03121]
[1778922273312,41.88,78352.82,2.3,-0.11913,7e-05,14.03001]
[1778922273362,41.88,78352.82,2.3,-0.11913,7e-05,14.03001]
[1778922278403,41.88,78369.84,2.3,-0.11796,7e-05,13.93549]
[1778922282438,41.86,78370.93,2.3,-0.1178,7e-05,13.92286]
[1778922282607,41.86,78370.93,2.3,-0.1178,7e-05,13.92286]
[1778922282614,41.86,78370.93,2.3,-0.1178,7e-05,13.92286]
[1778922282707,41.86,78372.97,2.3,-0.11766,7e-05,13.91154]
[1778922284327,41.86,78372.97,2.3,-0.11766,7e-05,13.91154]
[1778922284404,41.86,78372.97,2.3,-0.11766,7e-05,13.91154]
[1778922285270,41.86,78372.97,2.3,-0.11766,7e-05,13.91154]
[1778922284977,41.86,78382.96,2.3,-0.11699,7e-05,13.85689]
[1778922286758,41.86,78382.96,2.3,-0.11699,7e-05,13.85689]
[1778922286798,41.86,78382.96,2.3,-0.11699,7e-05,13.85689]
[1778922286899,41.85,78384.59,2.3,-0.11683,7e-05,13.84394]
[1778922292099,41.85,78390.15,2.3,-0.11644,7e-05,13.81156]
[1778922292278,41.85,78390.15,2.3,-0.11644,7e-05,13.81156]
[1778922292363,41.84,78389.01,2.3,-0.1165,7e-05,13.81634]
[1778922298131,41.83,78381.75,2.3,-0.11691,7e-05,13.85006]
[1778922304294,41.81,78376.87,2.3,-0.11713,7e-05,13.86756]
[1778922310330,41.79,78372.97,2.3,-0.11728,7e-05,13.87955]
[1778922310795,41.79,78371.89,2.3,-0.11733,7e-05,13.88303]
[1778922310837,41.78,78370.76,2.3,-0.11739,7e-05,13.88801]
[1778922316669,41.77,78368.86,2.3,-0.11743,7e-05,13.89119]
[1778922321705,41.75,78364.64,2.3,-0.11763,7e-05,13.90716]
[1778922326739,41.74,78363.76,2.3,-0.11762,7e-05,13.90662]
[1778922331774,41.74,78357.53,2.3,-0.11798,7e-05,13.93348]
[1778922336810,41.73,78348.35,2.3,-0.11858,7e-05,13.98235]
[1778922345398,41.73,78347.46,2.3,-0.11862,7e-05,13.98511]
[1778922350430,41.73,78345.97,2.3,-0.1187,7e-05,13.99186]
[1778922359970,41.72,78345.83,2.3,-0.11868,7e-05,13.98976]
[1778922366012,41.72,78346.58,2.3,-0.11861,7e-05,13.98393]
[1778922375617,41.71,78347.46,2.3,-0.11852,7e-05,13.97648]
[1778922381117,41.71,78348.83,2.3,-0.1184,7e-05,13.96727]
[1778922386782,41.7,78349.07,2.3,-0.11837,7e-05,13.96478]
[1778922392194,41.7,78340.41,2.3,-0.1189,7e-05,14.00589]
[1778922399243,41.69,78340.48,2.3,-0.11887,7e-05,14.00327]
[1778922405285,41.69,78340.56,2.3,-0.11884,7e-05,14.00088]
[1778922410322,41.68,78337.09,2.3,-0.11906,7e-05,14.01793]
[1778922415355,41.68,78336.25,2.3,-0.11909,7e-05,14.02067]
[1778922420394,41.68,78334.76,2.3,-0.11917,7e-05,14.02695]
[1778922425427,41.67,78334.53,2.3,-0.11916,7e-05,14.02634]
[1778922431469,41.67,78334.74,2.3,-0.11912,7e-05,14.02293]
[1778922437511,41.66,78332.49,2.3,-0.11924,7e-05,14.03262]
[1778922442681,41.66,78333.66,2.3,-0.11916,7e-05,14.02581]
[1778922446113,41.65,78348.48,2.3,-0.11812,7e-05,13.94187]
[1778922451121,41.65,78348.85,2.3,-0.11808,7e-05,13.93869]
[1778922456645,41.65,78349.36,2.3,-0.118,7e-05,13.93047]
[1778922463693,41.64,78347.18,2.3,-0.11812,7e-05,13.94057]
[1778922468728,41.64,78346.27,2.3,-0.11817,7e-05,13.94424]
[1778922473763,41.64,78347.85,2.3,-0.11805,7e-05,13.93441]
[1778922480812,41.63,78345.71,2.3,-0.11817,7e-05,13.9444]
[1778922485844,41.63,78343.02,2.3,-0.11834,7e-05,13.95811]
[1778922492024,41.63,78338.98,2.3,-0.11859,7e-05,13.97814]
[1778922497435,41.62,78339.62,2.3,-0.11853,7e-05,13.97316]
[1778922502966,41.62,78341.02,2.3,-0.11841,7e-05,13.96342]
[1778922508001,41.62,78343.36,2.3,-0.11824,7e-05,13.94921]
[1778922515051,41.61,78344.11,2.3,-0.11814,7e-05,13.9393]
[1778922516308,41.61,78344.11,2.3,-0.11814,7e-05,13.9393]
[1778922516575,41.61,78344.11,2.3,-0.11814,7e-05,13.9393]
[1778922516603,41.61,78345.64,2.3,-0.11803,7e-05,13.93069]
[1778922518176,41.61,78345.64,2.3,-0.11803,7e-05,13.93041]
[1778922518228,41.61,78344.32,2.3,-0.11811,7e-05,13.93732]
[1778922523514,41.61,78344.56,2.3,-0.11808,7e-05,13.93481]
[1778922530156,41.6,78346.4,2.3,-0.11793,7e-05,13.92235]
[1778922537210,41.6,78347.05,2.3,-0.11786,7e-05,13.91679]
[1778922542592,41.6,78348.94,2.3,-0.11772,7e-05,13.90538]
[1778922543247,41.6,78349.33,2.3,-0.11769,7e-05,13.90271]
[1778922546970,41.6,78349.33,2.3,-0.11769,7e-05,13.90271]
[1778922547071,41.59,78349.43,2.3,-0.11767,7e-05,13.90105]
[1778922553314,41.59,78349.43,2.3,-0.11765,7e-05,13.89939]
[1778922554929,41.59,78349.43,2.3,-0.11765,7e-05,13.89939]
[1778922554968,41.59,78349.43,2.3,-0.11765,7e-05,13.89939]
[1778922562380,41.58,78350.55,2.3,-0.11754,7e-05,13.89072]
[1778922563150,41.58,78350.55,2.3,-0.11754,7e-05,13.89072]
[1778922563294,41.58,78350.55,2.3,-0.11754,7e-05,13.89072]
[1778922563393,41.58,78347.77,2.3,-0.11772,7e-05,13.90559]
[1778922568374,41.58,78348.95,2.3,-0.11763,7e-05,13.89799]
[1778922568456,41.58,78348.03,2.3,-0.11769,7e-05,13.90273]
[1778922573457,41.58,78347.88,2.3,-0.11766,7e-05,13.89831]
[1778922578560,41.57,78346.0,2.3,-0.11777,7e-05,13.90746]
[1778922584535,41.57,78344.23,2.3,-0.11787,7e-05,13.91515]
[1778922590934,41.57,78343.53,2.3,-0.1179,7e-05,13.91806]
[1778922597164,41.56,78342.35,2.3,-0.11795,7e-05,13.92184]
[1778922602661,41.56,78342.2,2.3,-0.11794,7e-05,13.92132]
[1778922608704,41.55,78341.9,2.3,-0.11794,7e-05,13.92113]
[1778922613737,41.55,78341.42,2.3,-0.11796,7e-05,13.92214]
[1778922622802,41.55,78341.12,2.3,-0.11794,7e-05,13.92087]
[1778922627840,41.54,78344.45,2.3,-0.1177,7e-05,13.90112]
[1778922633448,41.54,78345.71,2.3,-0.11757,7e-05,13.88912]
[1778922633656,41.54,78345.71,2.3,-0.11757,7e-05,13.88912]
[1778922633659,41.54,78344.68,2.3,-0.11763,7e-05,13.89412]
[1778922638288,41.53,78334.41,2.3,-0.11831,7e-05,13.94881]
[1778922638422,41.53,78334.41,2.3,-0.11831,7e-05,13.94881]
[1778922638517,41.53,78333.82,2.3,-0.11835,7e-05,13.95165]
[1778922643953,41.53,78334.02,2.3,-0.11831,7e-05,13.94863]
[1778922648986,41.53,78327.19,2.3,-0.11875,7e-05,13.98401]
[1778922654023,41.52,78327.12,2.3,-0.11872,7e-05,13.98175]
[1778922662081,41.51,78328.08,2.3,-0.11861,7e-05,13.97292]
[1778922667659,41.51,78329.09,2.3,-0.11852,7e-05,13.96542]
[1778922673155,41.5,78330.16,2.3,-0.11842,7e-05,13.95717]
[1778922679197,41.5,78329.24,2.3,-0.11845,7e-05,13.95981]
[1778922685238,41.49,78333.81,2.3,-0.11812,7e-05,13.9325]
[1778922690452,41.49,78333.91,2.3,-0.11809,7e-05,13.93049]
[1778922696316,41.48,78337.28,2.3,-0.11781,7e-05,13.90602]
[1778922701351,41.48,78334.99,2.3,-0.11795,7e-05,13.91706]
[1778922706386,41.48,78330.87,2.3,-0.11821,7e-05,13.93794]
[1778922711422,41.47,78330.15,2.3,-0.11824,7e-05,13.9402]
[1778922716456,41.47,78332.49,2.3,-0.11806,7e-05,13.92566]
[1778922721494,41.47,78333.97,2.3,-0.11794,7e-05,13.91587]
[1778922726528,41.46,78334.44,2.3,-0.11788,7e-05,13.91168]
[1778922731563,41.46,78329.63,2.3,-0.11819,7e-05,13.93632]
[1778922737606,41.45,78332.58,2.3,-0.11796,7e-05,13.91806]
[1778922747678,41.45,78331.89,2.3,-0.11797,7e-05,13.91838]
[1778922752714,41.44,78329.92,2.3,-0.11806,7e-05,13.92353]
[1778922757749,41.44,78329.14,2.3,-0.11809,7e-05,13.92599]
[1778922762783,41.43,78328.93,2.3,-0.11808,7e-05,13.92553]
[1778922767820,41.43,78322.3,2.3,-0.11852,7e-05,13.96074]
[1778922772856,41.43,78321.63,2.3,-0.11855,7e-05,13.96297]
[1778922776043,41.43,78320.44,2.3,-0.11862,7e-05,13.96892]
[1778922782028,41.43,78320.69,2.3,-0.11859,7e-05,13.96642]
[1778922783090,41.42,78318.71,2.3,-0.11871,7e-05,13.97616]
[1778922783199,41.42,78318.71,2.3,-0.11871,7e-05,13.97616]
[1778922783204,41.42,78318.71,2.3,-0.11871,7e-05,13.97616]
[1778922783867,41.42,78314.86,2.3,-0.11897,7e-05,13.99728]
[1778922784963,41.42,78314.86,2.3,-0.11897,7e-05,13.99728]
[1778922785092,41.42,78314.86,2.3,-0.11897,7e-05,13.99728]
[1778922785307,41.42,78314.86,2.3,-0.11897,7e-05,13.99728]
[1778922785378,41.42,78302.4,2.3,-0.11982,7e-05,14.06559]
[1778922788017,41.42,78292.11,2.3,-0.12053,7e-05,14.12202]
[1778922789645,41.42,78290.59,2.3,-0.12063,7e-05,14.13005]
[1778922789961,41.42,78288.22,2.3,-0.12079,7e-05,14.14291]
[1778922790062,41.42,78279.31,2.3,-0.12141,7e-05,14.19194]
[1778922791458,41.42,78279.31,2.3,-0.12141,7e-05,14.19194]
[1778922791467,41.42,78270.48,2.3,-0.12202,7e-05,14.24041]
[1778922792807,41.42,78270.48,2.3,-0.12202,7e-05,14.24041]
[1778922792879,41.42,78272.43,2.3,-0.12188,7e-05,14.2296]
[1778922795020,41.42,78249.92,2.3,-0.12344,7e-05,14.3533]
[1778922797270,41.42,78255.32,2.3,-0.12306,7e-05,14.32333]
[1778922797306,41.42,78255.32,2.3,-0.12306,7e-05,14.32333]
[1778922797371,41.42,78257.08,2.3,-0.12294,7e-05,14.31351]
[1778922799746,41.42,78258.51,2.3,-0.12284,7e-05,14.30552]
[1778922800431,41.42,78258.82,2.3,-0.12282,7e-05,14.30365]
[1778922800591,41.42,78258.82,2.3,-0.12282,7e-05,14.30365]
[1778922800691,41.42,78258.82,2.3,-0.12282,7e-05,14.30365]
[1778922800855,41.42,78258.82,2.3,-0.12282,7e-05,14.30365]
[1778922800714,41.42,78255.32,2.3,-0.12306,7e-05,14.32297]
[1778922801176,41.42,78241.84,2.3,-0.124,7e-05,14.3974]
[1778922802506,41.42,78241.84,2.3,-0.124,7e-05,14.3974]
[1778922802578,41.42,78241.84,2.3,-0.124,7e-05,14.3974]
[1778922802580,41.41,78238.03,2.3,-0.12425,7e-05,14.41629]
[1778922804267,41.41,78237.35,2.3,-0.12427,7e-05,14.41783]
[1778922804347,41.41,78237.35,2.3,-0.12427,7e-05,14.41783]
[1778922804447,41.4,78228.24,2.3,-0.12487,7e-05,14.46524]
[1778922805474,41.4,78228.24,2.3,-0.12487,7e-05,14.46524]
[1778922805581,41.4,78228.24,2.3,-0.12487,7e-05,14.46524]
[1778922805619,41.4,78227.99,2.3,-0.12486,7e-05,14.46393]
[1778922806126,41.4,78227.99,2.3,-0.12486,7e-05,14.46393]
[1778922806429,41.4,78227.99,2.3,-0.12486,7e-05,14.46393]
[1778922806438,41.39,78213.61,2.3,-0.12584,7e-05,14.54099]
[1778922806997,41.39,78213.61,2.3,-0.12584,7e-05,14.54099]
[1778922807105,41.39,78213.97,2.3,-0.12583,7e-05,14.5397]
[1778922808668,41.39,78213.97,2.3,-0.12583,7e-05,14.5397]
[1778922808791,41.39,78213.97,2.3,-0.12583,7e-05,14.5397]
[1778922808800,41.39,78195.24,2.3,-0.12715,7e-05,14.6429]
[1778922809629,41.39,78195.24,2.3,-0.12715,7e-05,14.6429]
[1778922811777,41.39,78195.59,2.3,-0.12713,7e-05,14.6412]
[1778922811951,41.39,78191.68,2.3,-0.1274,7e-05,14.66005]
[1778922812140,41.39,78191.68,2.3,-0.1274,7e-05,14.66008]
[1778922812971,41.39,78191.68,2.3,-0.1274,7e-05,14.66008]
[1778922812981,41.39,78191.68,2.3,-0.1274,7e-05,14.66008]
[1778922813149,41.39,78191.99,2.3,-0.12738,7e-05,14.65843]
[1778922814854,41.39,78191.99,2.3,-0.12738,7e-05,14.65843]
[1778922814874,41.39,78191.99,2.3,-0.12738,7e-05,14.65843]
[1778922814911,41.39,78191.99,2.3,-0.12738,7e-05,14.65843]
[1778922814864,41.4,78204.89,2.3,-0.12647,7e-05,14.58824]
[1778922815161,41.4,78204.89,2.3,-0.12647,7e-05,14.58824]
[1778922816649,41.4,78219.8,2.3,-0.12544,7e-05,14.50747]
[1778922819297,41.4,78231.12,2.3,-0.12466,7e-05,14.44663]
[1778922819326,41.4,78231.12,2.3,-0.12466,7e-05,14.44663]
[1778922819396,41.41,78233.5,2.3,-0.12449,7e-05,14.43368]
[1778922820591,41.41,78233.5,2.3,-0.12449,7e-05,14.43368]
[1778922820735,41.41,78233.5,2.3,-0.12449,7e-05,14.43368]
[1778922820833,41.41,78241.7,2.3,-0.12391,7e-05,14.38831]
[1778922823630,41.41,78247.28,2.3,-0.12352,7e-05,14.35752]
[1778922823689,41.41,78248.97,2.3,-0.12341,7e-05,14.34822]
[1778922825293,41.41,78248.97,2.3,-0.12341,7e-05,14.34826]
[1778922825827,41.41,78248.97,2.3,-0.12341,7e-05,14.34826]
[1778922825873,41.41,78251.37,2.3,-0.12324,7e-05,14.335]
[1778922826232,41.41,78251.37,2.3,-0.12324,7e-05,14.335]
[1778922826239,41.41,78251.37,2.3,-0.12324,7e-05,14.335]
[1778922826365,41.41,78251.37,2.3,-0.12324,7e-05,14.335]
[1778922826466,41.41,78260.25,2.3,-0.12262,7e-05,14.28599]
[1778922827664,41.41,78260.25,2.3,-0.12262,7e-05,14.28599]
[1778922827704,41.41,78260.25,2.3,-0.12262,7e-05,14.28599]
[1778922827806,41.41,78266.05,2.3,-0.12221,7e-05,14.25397]
[1778922831224,41.41,78275.13,2.3,-0.12158,7e-05,14.204]
[1778922831236,41.41,78275.13,2.3,-0.12158,7e-05,14.204]
[1778922831907,41.41,78282.87,2.3,-0.12105,7e-05,14.16161]
[1778922835677,41.41,78272.96,2.3,-0.12174,7e-05,14.21656]
[1778922835684,41.41,78272.96,2.3,-0.12174,7e-05,14.21656]
[1778922835886,41.41,78266.63,2.3,-0.12218,7e-05,14.25148]
[1778922839734,41.41,78257.68,2.3,-0.1228,7e-05,14.30078]
[1778922839791,41.41,78255.89,2.3,-0.12293,7e-05,14.31066]
[1778922843182,41.41,78245.41,2.3,-0.12367,7e-05,14.36875]
[1778922845012,41.41,78232.06,2.3,-0.12461,7e-05,14.44287]
[1778922845736,41.41,78232.06,2.3,-0.12461,7e-05,14.44287]
[1778922845745,41.41,78232.06,2.3,-0.12461,7e-05,14.44287]
[1778922845789,41.41,78226.21,2.3,-0.12502,7e-05,14.47536]
[1778922850020,41.41,78217.73,2.3,-0.12563,7e-05,14.52312]
[1778922850412,41.41,78217.73,2.3,-0.12563,7e-05,14.52312]
[1778922851175,41.41,78217.73,2.3,-0.12563,7e-05,14.52312]
[1778922852071,41.41,78214.15,2.3,-0.12591,7e-05,14.54498]
[1778922852425,41.41,78218.67,2.3,-0.12559,7e-05,14.52004]
[1778922853763,41.41,78218.67,2.3,-0.12559,7e-05,14.52004]
[1778922859956,41.42,78221.87,2.3,-0.12537,7e-05,14.50294]
[1778922862915,41.42,78236.17,2.3,-0.12437,7e-05,14.42457]
[1778922867963,41.42,78234.97,2.3,-0.12447,7e-05,14.43193]
[1778922872998,41.42,78232.44,2.3,-0.12463,7e-05,14.44277]
[1778922878607,41.42,78219.5,2.3,-0.12555,7e-05,14.515]
[1778922883644,41.42,78226.18,2.3,-0.12508,7e-05,14.47858]
[1778922888681,41.42,78215.05,2.3,-0.12588,7e-05,14.54066]
[1778922890981,41.43,78228.72,2.3,-0.12491,7e-05,14.46522]
[1778922891722,41.43,78228.72,2.3,-0.12491,7e-05,14.46522]
[1778922891937,41.43,78228.72,2.3,-0.12491,7e-05,14.46522]
[1778922891944,41.43,78228.72,2.3,-0.12491,7e-05,14.46522]
[1778922891980,41.43,78224.04,2.3,-0.12525,7e-05,14.49123]
[1778922892274,41.43,78224.04,2.3,-0.12525,7e-05,14.49123]
[1778922892339,41.43,78224.04,2.3,-0.12525,7e-05,14.49123]
[1778922892461,41.43,78224.04,2.3,-0.12525,7e-05,14.49123]
[1778922892482,41.43,78224.04,2.3,-0.12525,7e-05,14.49123]
[1778922892536,41.43,78224.04,2.3,-0.12525,7e-05,14.49123]
[1778922892966,41.43,78224.04,2.3,-0.12525,7e-05,14.49123]
[1778922892718,41.43,78224.04,2.3,-0.12525,7e-05,14.49123]
[1778922893006,41.43,78224.04,2.3,-0.12525,7e-05,14.49123]
[1778922893281,41.43,78224.04,2.3,-0.12525,7e-05,14.49123]
[1778922893341,41.43,78224.04,2.3,-0.12525,7e-05,14.49123]
[1778922893661,41.43,78224.04,2.3,-0.12525,7e-05,14.49123]
[1778922893674,41.43,78224.04,2.3,-0.12525,7e-05,14.49123]
[1778922893868,41.43,78224.04,2.3,-0.12525,7e-05,14.49123]
[1778922893905,41.43,78224.04,2.3,-0.12525,7e-05,14.49123]
[1778922893968,41.43,78217.62,2.3,-0.1257,7e-05,14.52692]
[1778922894558,41.43,78217.62,2.3,-0.1257,7e-05,14.52692]
[1778922894723,41.43,78217.62,2.3,-0.1257,7e-05,14.52692]
[1778922899507,41.43,78214.82,2.3,-0.1259,7e-05,14.54254]
[1778922899850,41.43,78214.82,2.3,-0.1259,7e-05,14.54254]
[1778922899925,41.43,78214.82,2.3,-0.1259,7e-05,14.54254]
[1778922899915,41.43,78212.13,2.3,-0.1261,7e-05,14.55754]
[1778922900769,41.43,78212.13,2.3,-0.1261,7e-05,14.55754]
[1778922905804,41.43,78209.62,2.3,-0.12628,7e-05,14.57159]
[1778922907531,41.43,78215.75,2.3,-0.12584,7e-05,14.53765]
[1778922907568,41.43,78215.75,2.3,-0.12584,7e-05,14.53765]
[1778922907820,41.43,78221.1,2.3,-0.12546,7e-05,14.50809]
[1778922910855,41.43,78208.7,2.3,-0.12634,7e-05,14.57693]
[1778922915885,41.43,78208.37,2.3,-0.12637,7e-05,14.57881]
[1778922916886,41.43,78208.37,2.3,-0.12637,7e-05,14.57881]
[1778922916964,41.43,78186.51,2.3,-0.12793,7e-05,14.70004]
[1778922917184,41.43,78186.51,2.3,-0.12793,7e-05,14.70004]
[1778922917402,41.43,78186.51,2.3,-0.12793,7e-05,14.70004]
[1778922917838,41.43,78186.51,2.3,-0.12793,7e-05,14.70004]
[1778922917930,41.43,78165.7,2.3,-0.12943,7e-05,14.81564]
[1778922918790,41.43,78165.7,2.3,-0.12943,7e-05,14.81564]
[1778922918887,41.43,78165.7,2.3,-0.12943,7e-05,14.81564]
[1778922918909,41.43,78165.7,2.3,-0.12944,7e-05,14.81591]
[1778922920985,41.43,78170.47,2.3,-0.12908,7e-05,14.78828]
[1778922921029,41.42,78163.84,2.3,-0.12955,7e-05,14.82428]
[1778922923207,41.42,78163.22,2.3,-0.12959,7e-05,14.82759]
[1778922923302,41.42,78163.22,2.3,-0.12959,7e-05,14.82759]
[1778922923944,41.42,78168.26,2.3,-0.12921,7e-05,14.79814]
[1778922924550,41.42,78168.26,2.3,-0.12921,7e-05,14.79814]
[1778922924572,41.42,78168.26,2.3,-0.12921,7e-05,14.79814]
[1778922924951,41.42,78168.28,2.3,-0.12921,7e-05,14.79793]
[1778922926665,41.42,78171.46,2.3,-0.12897,7e-05,14.78014]
[1778922926699,41.42,78171.46,2.3,-0.12897,7e-05,14.78014]
[1778922926776,41.42,78171.46,2.3,-0.12897,7e-05,14.78014]
[1778922926824,41.42,78171.46,2.3,-0.12897,7e-05,14.78014]
[1778922926971,41.42,78167.51,2.3,-0.12926,7e-05,14.80188]
[1778922928833,41.42,78165.75,2.3,-0.12938,7e-05,14.81167]
[1778922928982,41.42,78165.64,2.3,-0.12939,7e-05,14.81201]
[1778922931599,41.42,78166.3,2.3,-0.12934,7e-05,14.80821]
[1778922931848,41.42,78166.3,2.3,-0.12934,7e-05,14.80821]
[1778922932001,41.42,78166.3,2.3,-0.12934,7e-05,14.80821]
[1778922932014,41.42,78166.3,2.3,-0.12934,7e-05,14.80821]
[1778922933008,41.42,78173.92,2.3,-0.12876,7e-05,14.76162]
[1778922933721,41.42,78173.92,2.3,-0.12876,7e-05,14.76162]
[1778922933892,41.42,78173.92,2.3,-0.12876,7e-05,14.76162]
[1778922934015,41.42,78177.86,2.3,-0.12847,7e-05,14.73973]
[1778922936548,41.41,78185.81,2.3,-0.12788,7e-05,14.69417]
[1778922937038,41.41,78187.01,2.3,-0.1278,7e-05,14.68744]
[1778922940133,41.41,78191.33,2.3,-0.12748,7e-05,14.66327]
[1778922940166,41.41,78191.33,2.3,-0.12748,7e-05,14.66327]
[1778922942722,41.41,78197.46,2.3,-0.12704,7e-05,14.62913]
[1778922942834,41.41,78199.63,2.3,-0.12689,7e-05,14.61696]
[1778922949660,41.41,78197.67,2.3,-0.12702,7e-05,14.62707]
[1778922955163,41.41,78199.22,2.3,-0.12689,7e-05,14.61756]
[1778922960200,41.41,78199.6,2.3,-0.12687,7e-05,14.61562]
[1778922965233,41.41,78200.54,2.3,-0.1268,7e-05,14.61055]
[1778922970269,41.41,78200.91,2.3,-0.12678,7e-05,14.60863]
[1778922972387,41.41,78200.91,2.3,-0.12678,7e-05,14.60863]
[1778922972549,41.41,78200.91,2.3,-0.12678,7e-05,14.60863]
[1778922972593,41.41,78201.45,2.3,-0.12674,7e-05,14.60568]
[1778922974132,41.41,78201.45,2.3,-0.12674,7e-05,14.60568]
[1778922974204,41.41,78201.45,2.3,-0.12674,7e-05,14.60568]
[1778922974305,41.41,78202.1,2.3,-0.12669,7e-05,14.60193]
[1778922979869,41.41,78202.25,2.3,-0.12667,7e-05,14.6003]
[1778922985373,41.41,78204.02,2.3,-0.12654,7e-05,14.58974]
[1778922990408,41.41,78206.13,2.3,-0.12638,7e-05,14.57732]
[1778922995443,41.4,78206.0,2.3,-0.12635,7e-05,14.57348]
[1778922999605,41.4,78206.16,2.3,-0.12633,7e-05,14.57219]
[1778922999886,41.4,78206.16,2.3,-0.12633,7e-05,14.57219]
[1778922999900,41.4,78206.16,2.3,-0.12633,7e-05,14.57219]
[1778922999903,41.4,78201.53,2.3,-0.12666,7e-05,14.59773]
[1778923001400,41.4,78201.05,2.3,-0.1267,7e-05,14.60023]
[1778923001493,41.4,78201.05,2.3,-0.1267,7e-05,14.60023]
[1778923001513,41.4,78189.83,2.3,-0.1275,7e-05,14.66225]
[1778923005454,41.4,78189.82,2.3,-0.12749,7e-05,14.66175]
[1778923005459,41.4,78189.82,2.3,-0.12749,7e-05,14.66175]
[1778923006094,41.4,78189.82,2.3,-0.12749,7e-05,14.66175]
[1778923006067,41.4,78191.85,2.3,-0.12734,7e-05,14.65036]
[1778923006159,41.4,78191.85,2.3,-0.12734,7e-05,14.65036]
[1778923006603,41.4,78191.85,2.3,-0.12734,7e-05,14.65036]
[1778923006667,41.4,78192.02,2.3,-0.12733,7e-05,14.64942]
[1778923007620,41.4,78192.02,2.3,-0.12733,7e-05,14.64942]
[1778923007718,41.4,78193.86,2.3,-0.1272,7e-05,14.63916]
[1778923013570,41.4,78194.73,2.3,-0.12713,7e-05,14.63405]
[1778923018604,41.4,78193.37,2.3,-0.12723,7e-05,14.6414]
[1778923021417,41.4,78192.69,2.3,-0.12727,7e-05,14.64506]
[1778923021687,41.4,78192.69,2.3,-0.12727,7e-05,14.64506]
[1778923021725,41.4,78192.69,2.3,-0.12727,7e-05,14.64506]
[1778923022025,41.4,78192.69,2.3,-0.12727,7e-05,14.64506]
[1778923022066,41.4,78176.9,2.3,-0.12841,7e-05,14.73267]
[1778923022179,41.4,78176.9,2.3,-0.12841,7e-05,14.73267]
[1778923022297,41.4,78176.9,2.3,-0.12841,7e-05,14.73267]
[1778923022632,41.4,78176.9,2.3,-0.12841,7e-05,14.73253]
[1778923024545,41.4,78174.91,2.3,-0.12855,7e-05,14.74343]
[1778923024693,41.4,78174.91,2.3,-0.12855,7e-05,14.74343]
[1778923024749,41.4,78177.86,2.3,-0.12833,7e-05,14.72691]
[1778923028037,41.4,78176.68,2.3,-0.12841,7e-05,14.73313]
[1778923028057,41.4,78176.68,2.3,-0.12841,7e-05,14.73313]
[1778923028127,41.4,78176.08,2.3,-0.12845,7e-05,14.73617]
[1778923028691,41.4,78176.08,2.3,-0.12845,7e-05,14.73617]
[1778923028783,41.4,78176.08,2.3,-0.12845,7e-05,14.73617]
[1778923028978,41.4,78176.08,2.3,-0.12845,7e-05,14.73617]
[1778923029079,41.4,78177.44,2.3,-0.12836,7e-05,14.72862]
[1778923030355,41.4,78177.44,2.3,-0.12835,7e-05,14.72847]
[1778923030399,41.4,78177.44,2.3,-0.12835,7e-05,14.72847]
[1778923030562,41.4,78177.44,2.3,-0.12835,7e-05,14.72847]
[1778923030668,41.4,78177.44,2.3,-0.12835,7e-05,14.72847]
[1778923030739,41.4,78179.13,2.3,-0.12823,7e-05,14.71893]
[1778923033452,41.39,78176.46,2.3,-0.12842,7e-05,14.73355]
[1778923034113,41.39,78176.52,2.3,-0.12841,7e-05,14.73297]
[1778923035639,41.39,78176.37,2.3,-0.12842,7e-05,14.7338]
[1778923035695,41.39,78176.37,2.3,-0.12842,7e-05,14.7338]
[1778923037509,41.39,78176.37,2.3,-0.12842,7e-05,14.73355]
[1778923037737,41.39,78175.42,2.3,-0.12849,7e-05,14.73869]
[1778923042706,41.39,78171.9,2.3,-0.12873,7e-05,14.75767]
[1778923042909,41.39,78171.9,2.3,-0.12873,7e-05,14.75767]
[1778923043121,41.39,78169.71,2.3,-0.12889,7e-05,14.76967]
[1778923043764,41.39,78169.71,2.3,-0.12889,7e-05,14.76967]
[1778923043846,41.39,78169.71,2.3,-0.12889,7e-05,14.76967]
[1778923043947,41.39,78165.39,2.3,-0.1292,7e-05,14.79352]
[1778923044420,41.39,78165.39,2.3,-0.1292,7e-05,14.79352]
[1778923044529,41.39,78165.39,2.3,-0.1292,7e-05,14.79352]
[1778923044786,41.39,78165.81,2.3,-0.12917,7e-05,14.79114]
[1778923047839,41.39,78176.18,2.3,-0.12842,7e-05,14.73313]
[1778923047845,41.39,78170.11,2.3,-0.12885,7e-05,14.76673]
[1778923048994,41.39,78170.11,2.3,-0.12885,7e-05,14.76673]
[1778923049027,41.39,78170.11,2.3,-0.12885,7e-05,14.76673]
[1778923049108,41.39,78168.32,2.3,-0.12898,7e-05,14.77634]
[1778923050279,41.39,78168.49,2.3,-0.12897,7e-05,14.77539]
[1778923051939,41.39,78168.49,2.3,-0.12896,7e-05,14.7752]
[1778923052001,41.39,78168.48,2.3,-0.12893,7e-05,14.77117]
[1778923057023,41.39,78175.55,2.3,-0.12841,7e-05,14.73104]
[1778923061096,41.39,78162.81,2.3,-0.12933,7e-05,14.80128]
[1778923062190,41.39,78162.81,2.3,-0.12933,7e-05,14.80128]
[1778923062916,41.38,78154.37,2.3,-0.12993,7e-05,14.84781]
[1778923065857,41.38,78154.15,2.3,-0.12994,7e-05,14.84843]
[1778923066065,41.38,78154.15,2.3,-0.12994,7e-05,14.84843]
[1778923066078,41.38,78153.36,2.3,-0.13,7e-05,14.85265]
[1778923067760,41.38,78153.36,2.3,-0.13,7e-05,14.8527]
[1778923067867,41.38,78153.36,2.3,-0.13,7e-05,14.8527]
[1778923067968,41.38,78152.99,2.3,-0.13003,7e-05,14.8548]
[1778923072991,41.38,78150.36,2.3,-0.13022,7e-05,14.86962]
[1778923074106,41.38,78117.91,2.3,-0.1326,7e-05,15.05058]
[1778923074298,41.38,78117.91,2.3,-0.1326,7e-05,15.05058]
[1778923074977,41.38,78117.91,2.3,-0.1326,7e-05,15.05058]
[1778923075044,41.38,78092.05,2.3,-0.13452,7e-05,15.19523]
[1778923076293,41.38,78092.05,2.3,-0.13452,7e-05,15.19521]
[1778923077023,41.38,78079.51,2.3,-0.13546,7e-05,15.26543]
[1778923077749,41.38,78079.51,2.3,-0.13546,7e-05,15.26543]
[1778923078518,41.38,78076.74,2.3,-0.13567,8e-05,15.28092]
[1778923078657,41.38,78076.74,2.3,-0.13567,8e-05,15.28092]
[1778923078980,41.38,78076.74,2.3,-0.13567,8e-05,15.28092]
[1778923079026,41.38,78076.74,2.3,-0.13567,8e-05,15.28092]
[1778923079127,41.38,78060.74,2.3,-0.13687,8e-05,15.37044]
[1778923079959,41.38,78060.74,2.3,-0.13687,8e-05,15.37044]
[1778923079966,41.38,78060.74,2.3,-0.13687,8e-05,15.37044]
[1778923080196,41.38,78060.74,2.3,-0.13687,8e-05,15.37044]
[1778923080204,41.38,78049.36,2.3,-0.13773,8e-05,15.43409]
[1778923081164,41.38,78049.36,2.3,-0.13773,8e-05,15.43409]
[1778923081935,41.38,78048.37,2.3,-0.13781,8e-05,15.43948]
[1778923082078,41.38,78013.23,2.3,-0.14049,8e-05,15.63657]
[1778923082742,41.38,78013.23,2.3,-0.14049,8e-05,15.63657]
[1778923083076,41.38,77970.22,2.3,-0.14383,8e-05,15.87844]
[1778923083481,41.38,77970.22,2.3,-0.14383,8e-05,15.87844]
[1778923083997,41.38,77970.22,2.3,-0.14383,8e-05,15.87844]
[1778923084042,41.38,77970.22,2.3,-0.14383,8e-05,15.87844]
[1778923084085,41.38,77961.11,2.3,-0.14455,8e-05,15.92979]
[1778923084805,41.38,77961.11,2.3,-0.14455,8e-05,15.92979]
[1778923085295,41.38,77959.59,2.3,-0.14464,8e-05,15.93618]
[1778923085392,41.38,77959.59,2.3,-0.14464,8e-05,15.93618]
[1778923086172,41.38,77959.59,2.3,-0.14464,8e-05,15.93618]
[1778923086196,41.38,77935.91,2.3,-0.1465,8e-05,16.06918]
[1778923086394,41.38,77935.91,2.3,-0.1465,8e-05,16.06918]
[1778923086477,41.38,77935.91,2.3,-0.1465,8e-05,16.06918]
[1778923087113,41.37,77935.96,2.3,-0.14648,8e-05,16.06741]
[1778923087251,41.37,77935.96,2.3,-0.14648,8e-05,16.06741]
[1778923087686,41.37,77935.96,2.3,-0.14648,8e-05,16.06741]
[1778923088143,41.37,77935.96,2.3,-0.14648,8e-05,16.06741]
[1778923088192,41.38,77923.55,2.3,-0.14747,8e-05,16.13785]
[1778923088584,41.38,77923.55,2.3,-0.14747,8e-05,16.13785]
[1778923088937,41.38,77923.55,2.3,-0.14747,8e-05,16.13785]
[1778923089074,41.38,77923.55,2.3,-0.14747,8e-05,16.13785]
[1778923089127,41.38,77922.46,2.3,-0.14757,8e-05,16.14444]
[1778923089639,41.38,77922.46,2.3,-0.14757,8e-05,16.14444]
[1778923089688,41.38,77922.46,2.3,-0.14757,8e-05,16.14444]
[1778923089837,41.38,77922.46,2.3,-0.14757,8e-05,16.14444]
[1778923090141,41.38,77903.02,2.3,-0.14915,8e-05,16.25613]
[1778923090437,41.38,77903.02,2.3,-0.14915,8e-05,16.25613]
[1778923090561,41.38,77903.02,2.3,-0.14915,8e-05,16.25613]
[1778923091224,41.38,77903.02,2.3,-0.14915,8e-05,16.25613]
[1778923091173,41.38,77886.29,2.3,-0.1505,8e-05,16.35032]
[1778923091568,41.38,77886.29,2.3,-0.1505,8e-05,16.35032]
[1778923092154,41.38,77886.29,2.3,-0.15049,8e-05,16.34976]
[1778923093209,41.38,77886.29,2.3,-0.15049,8e-05,16.34976]
[1778923093282,41.38,77877.75,2.3,-0.15119,8e-05,16.39866]
[1778923093387,41.38,77877.75,2.3,-0.15119,8e-05,16.39866]
[1778923093677,41.38,77877.75,2.3,-0.15119,8e-05,16.39866]
[1778923093877,41.38,77877.75,2.3,-0.15119,8e-05,16.39866]
[1778923094218,41.38,77869.9,2.3,-0.15183,8e-05,16.44287]
[1778923094320,41.38,77869.9,2.3,-0.15183,8e-05,16.44287]
[1778923094692,41.38,77869.9,2.3,-0.15183,8e-05,16.44287]
[1778923095181,41.39,77899.86,2.3,-0.14945,8e-05,16.27706]
[1778923095443,41.39,77899.86,2.3,-0.14945,8e-05,16.27706]
[1778923095827,41.39,77899.86,2.3,-0.14945,8e-05,16.27706]
[1778923095985,41.39,77899.86,2.3,-0.14945,8e-05,16.27706]
[1778923096169,41.39,77899.86,2.3,-0.14945,8e-05,16.27706]
[1778923096197,41.39,77914.3,2.3,-0.14829,8e-05,16.1958]
[1778923097270,41.39,77910.92,2.3,-0.14856,8e-05,16.21482]
[1778923097311,41.39,77910.92,2.3,-0.14856,8e-05,16.21482]
[1778923097434,41.39,77910.92,2.3,-0.14856,8e-05,16.21482]
[1778923098238,41.39,77899.89,2.3,-0.14944,8e-05,16.27689]
[1778923100244,41.41,77918.79,2.3,-0.14806,8e-05,16.1801]
[1778923101120,41.41,77918.79,2.3,-0.14806,8e-05,16.1801]
[1778923101433,41.41,77918.89,2.3,-0.14806,8e-05,16.17954]
[1778923102189,41.41,77918.89,2.3,-0.14806,8e-05,16.17954]
[1778923102258,41.42,77939.45,2.3,-0.14645,8e-05,16.06614]
[1778923102622,41.42,77939.45,2.3,-0.14645,8e-05,16.06614]
[1778923102854,41.42,77939.45,2.3,-0.14645,8e-05,16.06614]
[1778923103182,41.42,77939.45,2.3,-0.14645,8e-05,16.06614]
[1778923103228,41.42,77939.45,2.3,-0.14645,8e-05,16.06614]
[1778923103249,41.43,77939.45,2.3,-0.14649,8e-05,16.06884]
[1778923103326,41.43,77939.45,2.3,-0.14649,8e-05,16.06884]
[1778923103399,41.43,77939.45,2.3,-0.14649,8e-05,16.06884]
[1778923103736,41.43,77939.45,2.3,-0.14649,8e-05,16.06884]
[1778923104117,41.43,77939.45,2.3,-0.14649,8e-05,16.06884]
[1778923104190,41.43,77939.45,2.3,-0.14649,8e-05,16.06884]
[1778923104919,41.44,77940.06,2.3,-0.1465,8e-05,16.06949]
[1778923104985,41.44,77940.06,2.3,-0.1465,8e-05,16.06949]
[1778923105265,41.44,77962.74,2.3,-0.14471,8e-05,15.94226]
[1778923105516,41.44,77962.74,2.3,-0.14471,8e-05,15.94226]
[1778923105615,41.44,77962.74,2.3,-0.14471,8e-05,15.94226]
[1778923105672,41.44,77962.74,2.3,-0.14471,8e-05,15.94226]
[1778923106272,41.44,77974.21,2.3,-0.14384,8e-05,15.87997]
[1778923106675,41.44,77974.21,2.3,-0.14384,8e-05,15.87997]
[1778923106759,41.44,77974.21,2.3,-0.14384,8e-05,15.87997]
[1778923106774,41.44,77974.21,2.3,-0.14384,8e-05,15.87997]
[1778923106901,41.44,77974.21,2.3,-0.14384,8e-05,15.87997]
[1778923107070,41.44,77974.21,2.3,-0.14384,8e-05,15.87997]
[1778923107103,41.44,77974.21,2.3,-0.14384,8e-05,15.87997]
[1778923107278,41.44,77974.33,2.3,-0.14383,8e-05,15.8793]
[1778923108981,41.44,77964.12,2.3,-0.14464,8e-05,15.93688]
[1778923109006,41.44,77964.12,2.3,-0.14464,8e-05,15.93688]
[1778923109110,41.44,77964.12,2.3,-0.14464,8e-05,15.93688]
[1778923109155,41.44,77964.12,2.3,-0.14464,8e-05,15.93688]
[1778923109293,41.44,77968.35,2.3,-0.14431,8e-05,15.91332]
[1778923110303,41.45,77992.41,2.3,-0.14246,8e-05,15.78039]
[1778923111306,41.45,78001.71,2.3,-0.14172,8e-05,15.7246]
[1778923111396,41.45,78001.71,2.3,-0.14172,8e-05,15.7246]
[1778923112255,41.45,78001.71,2.3,-0.14172,8e-05,15.7246]
[1778923112261,41.45,78001.71,2.3,-0.14172,8e-05,15.7246]
[1778923112298,41.45,78001.71,2.3,-0.14172,8e-05,15.7246]
[1778923112259,41.45,78005.77,2.3,-0.1414,8e-05,15.70184]
[1778923112374,41.45,78005.77,2.3,-0.1414,8e-05,15.70184]
[1778923112386,41.45,78005.77,2.3,-0.1414,8e-05,15.70184]
[1778923112464,41.45,78005.77,2.3,-0.1414,8e-05,15.70184]
[1778923112729,41.45,78005.77,2.3,-0.1414,8e-05,15.70184]
[1778923112855,41.45,78005.77,2.3,-0.1414,8e-05,15.70184]
[1778923112931,41.45,78005.77,2.3,-0.1414,8e-05,15.70184]
[1778923113140,41.45,78005.77,2.3,-0.1414,8e-05,15.70184]
[1778923113224,41.45,78005.77,2.3,-0.1414,8e-05,15.70184]
[1778923113292,41.45,77995.78,2.3,-0.14219,8e-05,15.75936]
[1778923113475,41.45,77995.78,2.3,-0.14219,8e-05,15.75936]
[1778923113873,41.45,77995.78,2.3,-0.14219,8e-05,15.75936]
[1778923113955,41.45,77995.78,2.3,-0.14219,8e-05,15.75936]
[1778923113992,41.45,77970.61,2.3,-0.14415,8e-05,15.90063]
[1778923114437,41.45,77970.61,2.3,-0.14415,8e-05,15.90063]
[1778923114720,41.45,77970.61,2.3,-0.14415,8e-05,15.90063]
[1778923115136,41.45,77970.61,2.3,-0.14415,8e-05,15.90063]
[1778923115272,41.45,77970.61,2.3,-0.14415,8e-05,15.90063]
[1778923115237,41.45,77950.48,2.3,-0.14573,8e-05,16.01309]
[1778923115429,41.45,77950.48,2.3,-0.14573,8e-05,16.01309]
[1778923115657,41.45,77950.48,2.3,-0.14573,8e-05,16.01309]
[1778923115841,41.45,77950.48,2.3,-0.14573,8e-05,16.01309]
[1778923115960,41.45,77950.48,2.3,-0.14573,8e-05,16.01309]
[1778923116172,41.45,77950.48,2.3,-0.14573,8e-05,16.01309]
[1778923116197,41.46,77942.64,2.3,-0.14641,8e-05,16.0618]
[1778923116393,41.46,77942.64,2.3,-0.14641,8e-05,16.0618]
[1778923117036,41.46,77942.64,2.3,-0.14641,8e-05,16.0618]
[1778923117072,41.46,77942.64,2.3,-0.14641,8e-05,16.0618]
[1778923117865,41.46,77948.94,2.3,-0.14591,8e-05,16.02644]
[1778923117902,41.46,77948.94,2.3,-0.14591,8e-05,16.02644]
[1778923118302,41.46,77952.78,2.3,-0.14561,8e-05,16.00494]
[1778923118470,41.46,77952.78,2.3,-0.14561,8e-05,16.00494]
[1778923118497,41.46,77952.78,2.3,-0.14561,8e-05,16.00494]
[1778923118504,41.46,77952.78,2.3,-0.14561,8e-05,16.00494]
[1778923118533,41.46,77952.78,2.3,-0.14561,8e-05,16.00494]
[1778923119009,41.46,77952.78,2.3,-0.14561,8e-05,16.00494]
[1778923119106,41.46,77961.21,2.3,-0.14495,8e-05,15.95771]
[1778923119541,41.46,77975.38,2.3,-0.14384,8e-05,15.87821]
[1778923121083,41.46,77975.38,2.3,-0.14384,8e-05,15.87821]
[1778923121160,41.46,77988.07,2.3,-0.14286,8e-05,15.80785]
[1778923123504,41.46,78001.23,2.3,-0.14185,8e-05,15.73452]
[1778923125385,41.46,78001.23,2.3,-0.14185,8e-05,15.73452]
[1778923124477,41.47,78019.46,2.3,-0.14045,8e-05,15.63273]
[1778923125527,41.47,78019.46,2.3,-0.14045,8e-05,15.63273]
[1778923125651,41.47,78019.46,2.3,-0.14045,8e-05,15.63273]
[1778923126123,41.47,78019.46,2.3,-0.14045,8e-05,15.63273]
[1778923126224,41.47,78019.46,2.3,-0.14045,8e-05,15.63273]
[1778923126303,41.47,78004.08,2.3,-0.14164,8e-05,15.71958]
[1778923126368,41.47,78004.08,2.3,-0.14164,8e-05,15.71958]
[1778923126470,41.47,77983.5,2.3,-0.14324,8e-05,15.83494]
[1778923127641,41.47,77983.5,2.3,-0.14324,8e-05,15.83494]
[1778923127644,41.47,77983.5,2.3,-0.14324,8e-05,15.83494]
[1778923128168,41.47,77983.5,2.3,-0.14324,8e-05,15.83494]
[1778923128225,41.47,77983.5,2.3,-0.14324,8e-05,15.83494]
[1778923128241,41.47,77976.9,2.3,-0.14375,8e-05,15.87203]
[1778923129497,41.47,77976.9,2.3,-0.14375,8e-05,15.87203]
[1778923129582,41.47,77976.9,2.3,-0.14375,8e-05,15.87203]
[1778923129814,41.47,77976.9,2.3,-0.14375,8e-05,15.87203]
[1778923129913,41.47,77976.9,2.3,-0.14375,8e-05,15.87203]
[1778923130105,41.47,77976.9,2.3,-0.14375,8e-05,15.87203]
[1778923130143,41.47,77976.9,2.3,-0.14375,8e-05,15.87203]
[1778923130224,41.47,77976.9,2.3,-0.14375,8e-05,15.87203]
[1778923130297,41.47,77976.9,2.3,-0.14375,8e-05,15.87203]
[1778923130242,41.47,77978.67,2.3,-0.14362,8e-05,15.86232]
[1778923130604,41.47,77978.67,2.3,-0.14362,8e-05,15.86232]
[1778923131010,41.47,77959.19,2.3,-0.14514,8e-05,15.97171]
[1778923131501,41.47,77959.19,2.3,-0.14514,8e-05,15.97171]
[1778923131905,41.47,77959.19,2.3,-0.14514,8e-05,15.97171]
[1778923131922,41.47,77959.19,2.3,-0.14514,8e-05,15.97171]
[1778923132093,41.47,77959.19,2.3,-0.14514,8e-05,15.97171]
[1778923132114,41.47,77959.19,2.3,-0.14514,8e-05,15.97171]
[1778923132127,41.47,77951.24,2.3,-0.1458,8e-05,16.01869]
[1778923132562,41.47,77951.24,2.3,-0.1458,8e-05,16.01869]
[1778923132925,41.47,77951.24,2.3,-0.1458,8e-05,16.01869]
[1778923132940,41.47,77951.24,2.3,-0.1458,8e-05,16.01869]
[1778923133244,41.47,77940.68,2.3,-0.14663,8e-05,16.07796]
[1778923134412,41.47,77943.06,2.3,-0.14645,8e-05,16.06475]
[1778923134579,41.47,77943.06,2.3,-0.14645,8e-05,16.06475]
[1778923134595,41.47,77947.95,2.3,-0.14606,8e-05,16.03731]
[1778923136976,41.47,77947.95,2.3,-0.14607,8e-05,16.03748]
[1778923141139,41.48,77952.63,2.3,-0.1457,8e-05,16.01166]
[1778923141286,41.48,77952.63,2.3,-0.1457,8e-05,16.01166]
[1778923141316,41.48,77970.3,2.3,-0.14432,8e-05,15.9127]
[1778923142577,41.48,77970.3,2.3,-0.14432,8e-05,15.9127]
[1778923142630,41.48,77970.3,2.3,-0.14432,8e-05,15.9127]
[1778923142852,41.48,77970.3,2.3,-0.14432,8e-05,15.9127]
[1778923142915,41.48,77970.3,2.3,-0.14432,8e-05,15.9127]
[1778923142974,41.48,77959.02,2.3,-0.1452,8e-05,15.97608]
[1778923146951,41.48,77959.24,2.3,-0.14519,8e-05,15.97507]
[1778923147198,41.48,77959.24,2.3,-0.14519,8e-05,15.97507]
[1778923147271,41.48,77953.69,2.3,-0.14563,8e-05,16.00637]
[1778923150119,41.48,77954.38,2.3,-0.14557,8e-05,16.0025]
[1778923150210,41.48,77954.38,2.3,-0.14557,8e-05,16.0025]
[1778923150299,41.48,77954.38,2.3,-0.14557,8e-05,16.0025]
[1778923150299,41.48,77955.91,2.3,-0.14545,8e-05,15.99393]
[1778923150883,41.48,77955.91,2.3,-0.14545,8e-05,15.99393]
[1778923151198,41.48,77955.91,2.3,-0.14545,8e-05,15.99393]
[1778923151287,41.48,77946.19,2.3,-0.14622,8e-05,16.04847]
[1778923151515,41.48,77946.19,2.3,-0.14622,8e-05,16.04847]
[1778923151818,41.48,77946.19,2.3,-0.14622,8e-05,16.04847]
[1778923151861,41.48,77918.62,2.3,-0.14841,8e-05,16.20336]
[1778923154040,41.48,77918.59,2.3,-0.14845,8e-05,16.2065]
[1778923154220,41.48,77918.59,2.3,-0.14845,8e-05,16.2065]
[1778923154362,41.49,77909.75,2.3,-0.14919,8e-05,16.25883]
[1778923154470,41.49,77909.75,2.3,-0.14919,8e-05,16.25883]
[1778923154734,41.49,77909.75,2.3,-0.14919,8e-05,16.25883]
[1778923154868,41.49,77909.75,2.3,-0.14919,8e-05,16.25883]
[1778923154871,41.49,77909.75,2.3,-0.14919,8e-05,16.25883]
[1778923155339,41.49,77909.75,2.3,-0.14919,8e-05,16.25883]
[1778923155360,41.51,77892.11,2.3,-0.15073,8e-05,16.36627]
[1778923155445,41.51,77892.11,2.3,-0.15073,8e-05,16.36627]
[1778923155562,41.51,77892.11,2.3,-0.15073,8e-05,16.36627]
[1778923155618,41.51,77892.11,2.3,-0.15073,8e-05,16.36627]
[1778923156045,41.51,77892.11,2.3,-0.15073,8e-05,16.36627]
[1778923156099,41.51,77890.71,2.3,-0.15084,8e-05,16.37413]
[1778923156461,41.51,77890.71,2.3,-0.15084,8e-05,16.37413]
[1778923157306,41.52,77908.26,2.3,-0.1495,8e-05,16.28053]
[1778923158578,41.52,77908.26,2.3,-0.1495,8e-05,16.28053]
[1778923158910,41.52,77908.26,2.3,-0.1495,8e-05,16.28053]
[1778923159211,41.52,77908.26,2.3,-0.1495,8e-05,16.28053]
[1778923159266,41.52,77908.26,2.3,-0.1495,8e-05,16.28053]
[1778923159318,41.52,77908.26,2.3,-0.1495,8e-05,16.28053]
[1778923159307,41.53,77935.07,2.3,-0.14741,8e-05,16.13388]
[1778923159622,41.53,77935.07,2.3,-0.14741,8e-05,16.13388]
[1778923159739,41.53,77935.07,2.3,-0.14741,8e-05,16.13388]
[1778923159996,41.53,77935.07,2.3,-0.14741,8e-05,16.13388]
[1778923160024,41.53,77935.07,2.3,-0.14741,8e-05,16.13388]
[1778923160250,41.53,77935.07,2.3,-0.14741,8e-05,16.13388]
[1778923160287,41.54,77956.04,2.3,-0.14581,8e-05,16.02021]
[1778923160791,41.54,77956.04,2.3,-0.14581,8e-05,16.02021]
[1778923160836,41.54,77956.04,2.3,-0.14581,8e-05,16.02021]
[1778923161054,41.54,77956.04,2.3,-0.14581,8e-05,16.02021]
[1778923161084,41.54,77956.04,2.3,-0.14581,8e-05,16.02021]
[1778923161363,41.54,77965.98,2.3,-0.14503,8e-05,15.96464]
[1778923163368,41.54,77965.98,2.3,-0.14503,8e-05,15.96464]
[1778923163707,41.54,77970.34,2.3,-0.14469,8e-05,15.94021]
[1778923165147,41.54,77970.34,2.3,-0.14469,8e-05,15.94021]
[1778923165334,41.54,77971.9,2.3,-0.14457,8e-05,15.93154]
[1778923170474,41.54,77963.64,2.3,-0.14522,8e-05,15.97801]
[1778923176797,41.54,77961.34,2.3,-0.14538,8e-05,15.98745]
[1778923179816,41.55,77974.1,2.3,-0.14439,8e-05,15.91661]
[1778923184854,41.55,77972.23,2.3,-0.14454,8e-05,15.92765]
[1778923189888,41.55,77977.43,2.3,-0.14414,8e-05,15.89928]
[1778923191135,41.55,77977.43,2.3,-0.14414,8e-05,15.89928]
[1778923191503,41.55,77974.38,2.3,-0.14438,8e-05,15.91647]
[1778923191517,41.55,77974.38,2.3,-0.14438,8e-05,15.91647]
[1778923191902,41.55,77974.38,2.3,-0.14438,8e-05,15.9166]
[1778923194842,41.55,77968.06,2.3,-0.14489,8e-05,15.95248]
[1778923195012,41.55,77968.06,2.3,-0.14489,8e-05,15.95248]
[1778923195247,41.55,77968.06,2.3,-0.14489,8e-05,15.95248]
[1778923195586,41.55,77960.29,2.3,-0.1455,8e-05,15.99622]
[1778923195787,41.55,77960.29,2.3,-0.1455,8e-05,15.99622]
[1778923195931,41.55,77959.82,2.3,-0.14554,8e-05,15.99906]
[1778923197146,41.55,77959.82,2.3,-0.14554,8e-05,15.99906]
[1778923197236,41.55,77947.5,2.3,-0.14651,8e-05,16.06826]
[1778923197507,41.55,77947.5,2.3,-0.14651,8e-05,16.06826]
[1778923197743,41.55,77947.5,2.3,-0.14651,8e-05,16.06826]
[1778923197820,41.55,77947.5,2.3,-0.14651,8e-05,16.06826]
[1778923197917,41.55,77947.5,2.3,-0.14651,8e-05,16.06826]
[1778923198049,41.55,77947.5,2.3,-0.14651,8e-05,16.06826]
[1778923198376,41.55,77947.5,2.3,-0.14651,8e-05,16.06826]
[1778923198122,41.55,77917.84,2.3,-0.14887,8e-05,16.23463]
[1778923198953,41.55,77917.84,2.3,-0.14887,8e-05,16.23463]
[1778923198954,41.55,77917.84,2.3,-0.14887,8e-05,16.23463]
[1778923199061,41.55,77917.84,2.3,-0.14887,8e-05,16.23463]
[1778923199141,41.55,77917.84,2.3,-0.14887,8e-05,16.23463]
[1778923199207,41.55,77917.84,2.3,-0.14887,8e-05,16.23463]
[1778923199295,41.55,77917.84,2.3,-0.14887,8e-05,16.23463]
[1778923199358,41.55,77917.84,2.3,-0.14887,8e-05,16.23463]
[1778923199309,41.55,77924.88,2.3,-0.14831,8e-05,16.19579]
[1778923200080,41.55,77924.88,2.3,-0.14831,8e-05,16.19579]
[1778923200088,41.55,77924.88,2.3,-0.14831,8e-05,16.19579]
[1778923200192,41.55,77924.88,2.3,-0.14831,8e-05,16.19579]
[1778923200254,41.55,77924.88,2.3,-0.14831,8e-05,16.19579]
[1778923200301,41.55,77927.19,2.3,-0.14813,8e-05,16.18284]
[1778923200913,41.55,77927.19,2.3,-0.14813,8e-05,16.18284]
[1778923200950,41.55,77927.19,2.3,-0.14813,8e-05,16.18284]
[1778923204764,41.56,77926.19,2.3,-0.14822,8e-05,16.18945]
[1778923204854,41.56,77926.19,2.3,-0.14822,8e-05,16.18945]
[1778923205359,41.56,77926.19,2.3,-0.14822,8e-05,16.18945]
[1778923205361,41.56,77926.19,2.3,-0.14822,8e-05,16.18945]
[1778923205370,41.56,77929.52,2.3,-0.14796,8e-05,16.17118]
[1778923205448,41.56,77929.52,2.3,-0.14796,8e-05,16.17118]
[1778923205632,41.56,77929.52,2.3,-0.14796,8e-05,16.17118]
[1778923205833,41.56,77929.52,2.3,-0.14796,8e-05,16.17118]
[1778923206004,41.56,77929.69,2.3,-0.14795,8e-05,16.17023]
[1778923206564,41.56,77929.69,2.3,-0.14795,8e-05,16.17023]
[1778923206845,41.56,77929.69,2.3,-0.14795,8e-05,16.17023]
[1778923207011,41.56,77916.57,2.3,-0.149,8e-05,16.24402]
[1778923209266,41.56,77903.35,2.3,-0.15006,8e-05,16.3184]
[1778923210135,41.56,77903.35,2.3,-0.15006,8e-05,16.3184]
[1778923210245,41.56,77903.35,2.3,-0.15006,8e-05,16.3184]
[1778923210341,41.56,77903.35,2.3,-0.15006,8e-05,16.3184]
[1778923211405,41.56,77907.28,2.3,-0.14975,8e-05,16.29689]
[1778923211948,41.56,77907.28,2.3,-0.14975,8e-05,16.29689]
[1778923213018,41.56,77904.17,2.3,-0.15,8e-05,16.31457]
[1778923215281,41.56,77901.67,2.3,-0.15021,8e-05,16.32866]
[1778923215335,41.56,77915.0,2.3,-0.14914,8e-05,16.25407]
[1778923215606,41.56,77915.0,2.3,-0.14914,8e-05,16.25407]
[1778923215615,41.56,77915.0,2.3,-0.14914,8e-05,16.25407]
[1778923215676,41.56,77915.0,2.3,-0.14914,8e-05,16.25407]
[1778923215690,41.56,77915.0,2.3,-0.14914,8e-05,16.25407]
[1778923216050,41.56,77915.0,2.3,-0.14914,8e-05,16.25407]
[1778923216084,41.56,77915.0,2.3,-0.14914,8e-05,16.25423]
[1778923217108,41.56,77915.0,2.3,-0.14914,8e-05,16.25423]
[1778923217119,41.56,77915.0,2.3,-0.14914,8e-05,16.25423]
[1778923217288,41.56,77915.0,2.3,-0.14914,8e-05,16.25423]
[1778923217303,41.56,77915.0,2.3,-0.14914,8e-05,16.25423]
[1778923217312,41.56,77931.42,2.3,-0.14784,8e-05,16.16239]
[1778923218741,41.56,77931.42,2.3,-0.14784,8e-05,16.16252]
[1778923220887,41.56,77928.04,2.3,-0.14811,8e-05,16.18166]
[1778923220892,41.56,77928.04,2.3,-0.14811,8e-05,16.18166]
[1778923221264,41.56,77928.04,2.3,-0.14811,8e-05,16.18166]
[1778923221304,41.56,77928.04,2.3,-0.14811,8e-05,16.18166]
[1778923221334,41.56,77928.67,2.3,-0.14806,8e-05,16.1783]
[1778923221750,41.56,77928.67,2.3,-0.14806,8e-05,16.1783]
[1778923222329,41.56,77930.33,2.3,-0.14793,8e-05,16.16909]
[1778923224846,41.56,77933.24,2.3,-0.1477,8e-05,16.15295]
[1778923224855,41.56,77933.24,2.3,-0.1477,8e-05,16.15295]
[1778923225358,41.56,77943.23,2.3,-0.14691,8e-05,16.09699]
[1778923225493,41.56,77943.23,2.3,-0.14691,8e-05,16.09699]
[1778923225598,41.56,77943.23,2.3,-0.14691,8e-05,16.09699]
[1778923226156,41.56,77943.23,2.3,-0.14691,8e-05,16.09711]
[1778923228169,41.57,77960.12,2.3,-0.14559,8e-05,16.00312]
[1778923229515,41.57,77965.01,2.3,-0.14521,8e-05,15.97594]
[1778923229683,41.57,77965.01,2.3,-0.14521,8e-05,15.97594]
[1778923230183,41.57,77972.63,2.3,-0.14462,8e-05,15.93339]
[1778923231421,41.57,77960.96,2.3,-0.14551,8e-05,15.99512]
[1778923235210,41.57,77957.96,2.3,-0.14574,8e-05,16.01205]
[1778923235275,41.57,77958.46,2.3,-0.14571,8e-05,16.00931]
[1778923239546,41.57,77964.92,2.3,-0.1452,8e-05,15.9734]
[1778923241540,41.57,77960.9,2.3,-0.14552,8e-05,15.99614]
[1778923247307,41.57,77966.86,2.3,-0.14506,8e-05,15.9636]
[1778923251761,41.57,77964.44,2.3,-0.14526,8e-05,15.97756]
[1778923252343,41.57,77959.14,2.3,-0.14568,8e-05,16.00722]
[1778923255408,41.57,77979.42,2.3,-0.14409,8e-05,15.89397]
[1778923256896,41.57,77979.42,2.3,-0.14409,8e-05,15.8942]
[1778923257382,41.57,77984.95,2.3,-0.14366,8e-05,15.86327]
[1778923261554,41.57,77982.4,2.3,-0.14386,8e-05,15.87769]
[1778923261607,41.57,77982.4,2.3,-0.14386,8e-05,15.87769]
[1778923262287,41.57,77982.4,2.3,-0.14386,8e-05,15.87769]
[1778923262420,41.57,77979.56,2.3,-0.14409,8e-05,15.89358]
[1778923262633,41.57,77979.56,2.3,-0.14409,8e-05,15.89358]
[1778923262691,41.57,77979.56,2.3,-0.14409,8e-05,15.89358]
[1778923263430,41.57,77991.73,2.3,-0.14314,8e-05,15.82555]
[1778923264154,41.57,77991.73,2.3,-0.14314,8e-05,15.82555]
[1778923264435,41.57,78004.18,2.3,-0.14218,8e-05,15.7562]
[1778923268217,41.58,78014.43,2.3,-0.1414,8e-05,15.69944]
[1778923268241,41.58,78014.43,2.3,-0.1414,8e-05,15.69944]
[1778923268463,41.58,78014.87,2.3,-0.14137,8e-05,15.69716]
[1778923270093,41.58,78014.26,2.3,-0.14141,8e-05,15.70074]
[1778923270223,41.58,78014.26,2.3,-0.14141,8e-05,15.70074]
[1778923270761,41.58,78011.45,2.3,-0.14163,8e-05,15.71644]
[1778923270975,41.58,78011.45,2.3,-0.14163,8e-05,15.71644]
[1778923271082,41.58,78011.45,2.3,-0.14163,8e-05,15.71644]
[1778923271179,41.58,78011.45,2.3,-0.14163,8e-05,15.71644]
[1778923271496,41.58,77965.2,2.3,-0.14523,8e-05,15.97553]
[1778923275364,41.58,77964.09,2.3,-0.14532,8e-05,15.98194]
[1778923275407,41.58,77964.09,2.3,-0.14532,8e-05,15.98194]
[1778923275512,41.58,77960.43,2.3,-0.14561,8e-05,16.00245]
[1778923276042,41.58,77960.43,2.3,-0.14561,8e-05,16.00245]
[1778923276523,41.58,77958.39,2.3,-0.14577,8e-05,16.01372]
[1778923281612,41.58,77962.12,2.3,-0.14547,8e-05,15.99233]
[1778923281871,41.58,77962.12,2.3,-0.14547,8e-05,15.99233]
[1778923282243,41.58,77962.12,2.3,-0.14547,8e-05,15.99233]
[1778923282250,41.58,77962.12,2.3,-0.14547,8e-05,15.99233]
[1778923282323,41.58,77969.56,2.3,-0.14488,8e-05,15.95055]
[1778923283628,41.58,77969.56,2.3,-0.14488,8e-05,15.95062]
[1778923283683,41.58,77969.56,2.3,-0.14488,8e-05,15.95062]
[1778923283730,41.58,77969.56,2.3,-0.14488,8e-05,15.95062]
[1778923283799,41.58,77969.56,2.3,-0.14488,8e-05,15.95062]
[1778923283814,41.58,77980.13,2.3,-0.14407,8e-05,15.89257]
[1778923287599,41.58,77967.44,2.3,-0.14506,8e-05,15.96376]
[1778923288784,41.58,77967.44,2.3,-0.14506,8e-05,15.96376]
[1778923289522,41.58,77964.55,2.3,-0.14529,8e-05,15.97963]
[1778923294539,41.58,77963.95,2.3,-0.1453,8e-05,15.97827]
[1778923299549,41.58,77970.61,2.3,-0.14478,8e-05,15.94126]
[1778923304590,41.58,77973.92,2.3,-0.14453,8e-05,15.92323]
[1778923309661,41.58,77974.81,2.3,-0.14447,8e-05,15.91946]
[1778923314667,41.58,77974.33,2.3,-0.1445,8e-05,15.9216]
[1778923319688,41.58,77974.89,2.3,-0.14446,8e-05,15.91844]
[1778923321504,41.58,77969.13,2.3,-0.14491,8e-05,15.9506]
[1778923321687,41.58,77969.26,2.3,-0.1449,8e-05,15.9498]
[1778923321696,41.58,77969.26,2.3,-0.1449,8e-05,15.9498]
[1778923322426,41.58,77946.18,2.3,-0.14671,8e-05,16.07927]
[1778923322905,41.58,77946.18,2.3,-0.14671,8e-05,16.07927]
[1778923322929,41.58,77946.18,2.3,-0.14671,8e-05,16.07927]
[1778923323354,41.58,77946.18,2.3,-0.14671,8e-05,16.07927]
[1778923323396,41.58,77946.18,2.3,-0.14671,8e-05,16.07927]
[1778923323456,41.58,77945.97,2.3,-0.14675,8e-05,16.08162]
[1778923325052,41.59,77934.16,2.3,-0.1477,8e-05,16.14888]
[1778923326424,41.59,77934.16,2.3,-0.1477,8e-05,16.14888]
[1778923326479,41.59,77934.16,2.3,-0.1477,8e-05,16.14888]
[1778923326527,41.59,77917.11,2.3,-0.14907,8e-05,16.24582]
[1778923329273,41.59,77900.21,2.3,-0.15043,8e-05,16.3404]
[1778923329847,41.59,77900.21,2.3,-0.15043,8e-05,16.3404]
[1778923329921,41.59,77900.21,2.3,-0.15043,8e-05,16.3404]
[1778923329985,41.59,77900.21,2.3,-0.15043,8e-05,16.3404]
[1778923329987,41.59,77900.21,2.3,-0.15043,8e-05,16.3404]
[1778923329989,41.59,77884.45,2.3,-0.1517,8e-05,16.42883]
[1778923333198,41.59,77895.18,2.3,-0.15084,8e-05,16.36926]
[1778923334002,41.59,77895.18,2.3,-0.15084,8e-05,16.36926]
[1778923334124,41.59,77897.14,2.3,-0.15068,8e-05,16.35834]
[1778923334909,41.59,77897.14,2.3,-0.15068,8e-05,16.35834]
[1778923335223,41.59,77914.51,2.3,-0.14929,8e-05,16.26117]
[1778923338345,41.59,77935.28,2.3,-0.14764,8e-05,16.14473]
[1778923339280,41.59,77935.28,2.3,-0.14764,8e-05,16.14473]
[1778923339561,41.59,77935.28,2.3,-0.14764,8e-05,16.14473]
[1778923339574,41.59,77935.28,2.3,-0.14764,8e-05,16.14473]
[1778923339301,41.59,77946.39,2.3,-0.14676,8e-05,16.08258]
[1778923340342,41.59,77960.73,2.3,-0.14563,8e-05,16.0024]
[1778923341127,41.59,77960.73,2.3,-0.14563,8e-05,16.0024]
[1778923341252,41.59,77960.73,2.3,-0.14563,8e-05,16.0024]
[1778923341278,41.59,77967.24,2.3,-0.14512,8e-05,15.96599]
[1778923344178,41.59,77970.25,2.3,-0.14489,8e-05,15.94944]
[1778923344448,41.59,77970.25,2.3,-0.14489,8e-05,15.94944]
[1778923344607,41.59,77961.32,2.3,-0.14559,8e-05,15.99958]
[1778923344752,41.59,77961.32,2.3,-0.14559,8e-05,15.99958]
[1778923345307,41.59,77961.32,2.3,-0.14559,8e-05,15.99958]
[1778923345348,41.59,77961.32,2.3,-0.14559,8e-05,15.99958]
[1778923345464,41.59,77961.32,2.3,-0.14559,8e-05,15.99958]
[1778923345482,41.59,77961.32,2.3,-0.14559,8e-05,15.99958]
[1778923345502,41.59,77949.89,2.3,-0.14649,8e-05,16.06377]
[1778923346337,41.59,77949.89,2.3,-0.14649,8e-05,16.06377]
[1778923346468,41.59,77949.89,2.3,-0.14649,8e-05,16.06377]
[1778923347326,41.59,77955.37,2.3,-0.14606,8e-05,16.03321]
[1778923347400,41.59,77955.37,2.3,-0.14606,8e-05,16.03321]
[1778923350124,41.59,77954.39,2.3,-0.14614,8e-05,16.0387]
[1778923350199,41.59,77954.39,2.3,-0.14614,8e-05,16.0387]
[1778923350273,41.59,77949.74,2.3,-0.14651,8e-05,16.06469]
[1778923350784,41.59,77949.74,2.3,-0.14651,8e-05,16.06469]
[1778923350887,41.59,77949.74,2.3,-0.14651,8e-05,16.06469]
[1778923352429,41.59,77949.86,2.3,-0.14647,8e-05,16.06005]
[1778923352449,41.59,77949.86,2.3,-0.14647,8e-05,16.06005]
[1778923352612,41.59,77949.86,2.3,-0.14647,8e-05,16.06005]
[1778923352489,41.59,77940.85,2.3,-0.14718,8e-05,16.11067]
[1778923356426,41.59,77944.13,2.3,-0.14693,8e-05,16.09241]
[1778923358980,41.59,77951.37,2.3,-0.14636,8e-05,16.05207]
[1778923360986,41.59,77954.62,2.3,-0.1461,8e-05,16.0339]
[1778923361571,41.59,77957.78,2.3,-0.14585,8e-05,16.01634]
[1778923366161,41.59,77946.93,2.3,-0.14671,8e-05,16.07715]
[1778923369728,41.6,77952.62,2.3,-0.14626,8e-05,16.04533]
[1778923370189,41.59,77956.92,2.3,-0.14592,8e-05,16.02121]
[1778923375354,41.59,77965.24,2.3,-0.14526,8e-05,15.97433]
[1778923380546,41.59,77960.87,2.3,-0.1456,8e-05,15.99836]
[1778923381908,41.59,77948.71,2.3,-0.14656,8e-05,16.0666]
[1778923386938,41.59,77945.34,2.3,-0.14683,8e-05,16.08587]
[1778923392071,41.6,77943.4,2.3,-0.14699,8e-05,16.09721]
[1778923398225,41.6,77953.93,2.3,-0.14617,8e-05,16.0386]
[1778923402368,41.6,77963.22,2.3,-0.14544,8e-05,15.98696]
[1778923402463,41.6,77966.35,2.3,-0.1452,8e-05,15.96946]
[1778923404212,41.6,77966.35,2.3,-0.1452,8e-05,15.96947]
[1778923404429,41.6,77968.32,2.3,-0.14504,8e-05,15.95848]
[1778923409514,41.6,77974.71,2.3,-0.14455,8e-05,15.92303]
[1778923411945,41.6,77973.86,2.3,-0.14459,8e-05,15.92396]
[1778923412227,41.6,77973.86,2.3,-0.14459,8e-05,15.92396]
[1778923412286,41.6,77973.86,2.3,-0.14459,8e-05,15.92396]
[1778923412436,41.6,77973.86,2.3,-0.14459,8e-05,15.92396]
[1778923412488,41.6,77976.46,2.3,-0.14438,8e-05,15.90946]
[1778923413605,41.6,78009.76,2.3,-0.1418,8e-05,15.72337]
[1778923414055,41.6,78009.76,2.3,-0.1418,8e-05,15.72337]
[1778923414521,41.6,78009.76,2.3,-0.1418,8e-05,15.72337]
[1778923414603,41.6,78013.49,2.3,-0.14152,8e-05,15.70274]
[1778923415138,41.6,78013.49,2.3,-0.14152,8e-05,15.70274]
[1778923416365,41.6,78013.49,2.3,-0.14152,8e-05,15.70274]
[1778923416622,41.6,78028.35,2.3,-0.14038,8e-05,15.62021]
[1778923421639,41.6,78022.23,2.3,-0.14086,8e-05,15.65508]
[1778923422797,41.6,78024.3,2.3,-0.14071,8e-05,15.64395]
[1778923423615,41.6,78024.5,2.3,-0.14069,8e-05,15.64305]
[1778923428654,41.61,78029.53,2.3,-0.14032,8e-05,15.61588]
[1778923432640,41.61,78045.88,2.3,-0.13909,8e-05,15.52609]
[1778923437648,41.61,78049.89,2.3,-0.13881,8e-05,15.50516]
[1778923441631,41.62,78058.09,2.3,-0.13821,8e-05,15.46102]
[1778923441721,41.62,78058.09,2.3,-0.13821,8e-05,15.46102]
[1778923441706,41.62,78055.11,2.3,-0.13844,8e-05,15.47804]
[1778923442738,41.62,78048.18,2.3,-0.13897,8e-05,15.51682]
[1778923442794,41.62,78048.18,2.3,-0.13897,8e-05,15.51682]
[1778923442953,41.62,78048.18,2.3,-0.13897,8e-05,15.51682]
[1778923442970,41.62,78048.18,2.3,-0.13897,8e-05,15.51682]
[1778923443706,41.62,78048.18,2.3,-0.13897,8e-05,15.51682]
[1778923445604,41.62,78044.83,2.3,-0.13922,8e-05,15.53547]
[1778923445699,41.62,78044.83,2.3,-0.13922,8e-05,15.53547]
[1778923445719,41.62,78044.29,2.3,-0.13926,8e-05,15.53845]
[1778923446733,41.62,78031.97,2.3,-0.1402,8e-05,15.60713]
[1778923449755,41.62,78018.91,2.3,-0.1412,8e-05,15.68033]
[1778923450564,41.62,78018.91,2.3,-0.1412,8e-05,15.68033]
[1778923452776,41.62,78000.07,2.3,-0.14266,8e-05,15.78571]
[1778923453649,41.62,78000.07,2.3,-0.14266,8e-05,15.78571]
[1778923453783,41.62,77999.24,2.3,-0.14272,8e-05,15.79038]
[1778923455785,41.62,77995.6,2.3,-0.14301,8e-05,15.81071]
[1778923456759,41.62,77991.64,2.3,-0.14331,8e-05,15.83279]
[1778923458817,41.62,77976.73,2.3,-0.14447,8e-05,15.91591]
[1778923461315,41.62,77982.24,2.3,-0.14404,8e-05,15.88515]
[1778923461426,41.62,77982.24,2.3,-0.14404,8e-05,15.88515]
[1778923467456,41.62,77989.84,2.3,-0.14345,8e-05,15.84263]
[1778923473502,41.62,77988.85,2.3,-0.1435,8e-05,15.84415]
[1778923478962,41.62,77979.08,2.3,-0.14425,8e-05,15.89852]
[1778923483997,41.62,77984.72,2.3,-0.14381,8e-05,15.86672]
[1778923489032,41.62,77985.94,2.3,-0.14371,8e-05,15.85967]
[1778923495001,41.61,77987.76,2.3,-0.14357,8e-05,15.84906]
[1778923495993,41.61,77987.75,2.3,-0.14356,8e-05,15.84897]
[1778923496293,41.61,77987.75,2.3,-0.14356,8e-05,15.84897]
[1778923496302,41.61,77987.75,2.3,-0.14356,8e-05,15.84897]
[1778923496394,41.61,77998.44,2.3,-0.14274,8e-05,15.78925]
[1778923497015,41.61,77998.44,2.3,-0.14274,8e-05,15.78925]
[1778923497074,41.61,77998.44,2.3,-0.14274,8e-05,15.78925]
[1778923497832,41.61,77998.44,2.3,-0.14274,8e-05,15.78925]
[1778923497175,41.61,77997.08,2.3,-0.14284,8e-05,15.79674]
[1778923497882,41.61,77997.08,2.3,-0.14284,8e-05,15.79674]
[1778923498246,41.61,77997.08,2.3,-0.14284,8e-05,15.79674]
[1778923498297,41.61,77990.27,2.3,-0.14337,8e-05,15.83477]
[1778923499071,41.61,77990.27,2.3,-0.14337,8e-05,15.83477]
[1778923500970,41.61,77988.15,2.3,-0.14353,8e-05,15.84659]
[1778923500995,41.61,77988.15,2.3,-0.14353,8e-05,15.84659]
[1778923501119,41.61,77991.17,2.3,-0.1433,8e-05,15.82967]
[1778923506156,41.61,77994.42,2.3,-0.14304,8e-05,15.81119]
[1778923511539,41.61,77995.82,2.3,-0.14293,8e-05,15.80338]
[1778923517232,41.61,77989.59,2.3,-0.14342,8e-05,15.83823]
[1778923522138,41.61,77996.46,2.3,-0.14288,8e-05,15.79994]
[1778923522204,41.61,77996.46,2.3,-0.14288,8e-05,15.79994]
[1778923528215,41.62,78003.25,2.3,-0.14237,8e-05,15.76279]
[1778923528304,41.62,78003.25,2.3,-0.14237,8e-05,15.76279]
[1778923530367,41.62,78008.81,2.3,-0.14194,8e-05,15.73199]
[1778923530443,41.62,78008.81,2.3,-0.14194,8e-05,15.73199]
[1778923531139,41.62,78012.4,2.3,-0.14167,8e-05,15.7121]
[1778923531737,41.62,78017.48,2.3,-0.14126,8e-05,15.68018]
[1778923536654,41.62,78013.98,2.3,-0.14153,8e-05,15.7004]
[1778923540413,41.62,78028.97,2.3,-0.14039,8e-05,15.61743]
[1778923543413,41.62,78045.18,2.3,-0.13916,8e-05,15.52726]
[1778923544366,41.62,78045.18,2.3,-0.13916,8e-05,15.52726]
[1778923544379,41.62,78045.18,2.3,-0.13916,8e-05,15.52726]
[1778923544469,41.62,78050.7,2.3,-0.13874,8e-05,15.49654]
[1778923547884,41.62,78051.75,2.3,-0.13866,8e-05,15.49095]
[1778923548082,41.62,78051.75,2.3,-0.13866,8e-05,15.49095]
[1778923548086,41.62,78051.75,2.3,-0.13866,8e-05,15.49095]
[1778923548449,41.62,78061.96,2.3,-0.13789,8e-05,15.43414]
[1778923550813,41.62,78060.29,2.3,-0.13802,8e-05,15.44361]
[1778923551471,41.62,78056.47,2.3,-0.13831,8e-05,15.465]
[1778923552414,41.62,78056.47,2.3,-0.13831,8e-05,15.465]
[1778923552617,41.62,78056.47,2.3,-0.13831,8e-05,15.465]
[1778923552643,41.62,78056.47,2.3,-0.13831,8e-05,15.465]
[1778923552647,41.62,78041.54,2.3,-0.13945,8e-05,15.54825]
[1778923553001,41.62,78041.54,2.3,-0.13945,8e-05,15.54825]
[1778923553122,41.62,78041.54,2.3,-0.13945,8e-05,15.54825]
[1778923553220,41.62,78041.54,2.3,-0.13945,8e-05,15.54825]
[1778923553559,41.62,78041.54,2.3,-0.13945,8e-05,15.54825]
[1778923553607,41.62,78041.54,2.3,-0.13945,8e-05,15.54825]
[1778923553708,41.62,78032.38,2.3,-0.14015,8e-05,15.59967]
[1778923554206,41.62,78032.38,2.3,-0.14015,8e-05,15.59967]
[1778923554868,41.62,78032.38,2.3,-0.14015,8e-05,15.59967]
[1778923554630,41.62,78018.08,2.3,-0.14124,8e-05,15.67946]
[1778923554921,41.62,78018.08,2.3,-0.14124,8e-05,15.67946]
[1778923555500,41.62,78017.9,2.3,-0.14126,8e-05,15.68061]
[1778923560451,41.62,78012.09,2.3,-0.14171,8e-05,15.71361]
[1778923560591,41.63,78016.1,2.3,-0.14141,8e-05,15.69137]
[1778923561465,41.63,78016.1,2.3,-0.14141,8e-05,15.69137]
[1778923561859,41.63,78018.2,2.3,-0.14125,8e-05,15.67982]
[1778923562960,41.63,78015.91,2.3,-0.14143,8e-05,15.69267]
[1778923563556,41.63,78015.91,2.3,-0.14143,8e-05,15.69267]
[1778923564317,41.63,78015.91,2.3,-0.14143,8e-05,15.69267]
[1778923564434,41.63,78015.91,2.3,-0.14143,8e-05,15.69267]
[1778923564451,41.63,78015.91,2.3,-0.14143,8e-05,15.69267]
[1778923564660,41.63,78009.95,2.3,-0.14188,8e-05,15.72596]
[1778923565812,41.63,78009.95,2.3,-0.14188,8e-05,15.72596]
[1778923565883,41.63,78009.95,2.3,-0.14188,8e-05,15.72596]
[1778923566589,41.63,78007.93,2.3,-0.14204,8e-05,15.73754]
[1778923570604,41.63,78009.58,2.3,-0.14192,8e-05,15.7287]
[1778923573288,41.63,78029.28,2.3,-0.14041,8e-05,15.61892]
[1778923573444,41.63,78029.28,2.3,-0.14041,8e-05,15.61892]
[1778923573658,41.63,78030.59,2.3,-0.14031,8e-05,15.6115]
[1778923574697,41.63,78042.93,2.3,-0.13937,8e-05,15.54259]
[1778923577323,41.63,78049.86,2.3,-0.13884,8e-05,15.50385]
[1778923577369,41.63,78049.86,2.3,-0.13884,8e-05,15.50385]
[1778923577382,41.63,78049.86,2.3,-0.13884,8e-05,15.50385]
[1778923577684,41.63,78052.89,2.3,-0.13861,8e-05,15.48683]
[1778923582723,41.63,78058.89,2.3,-0.13815,8e-05,15.45289]
[1778923584383,41.63,78058.51,2.3,-0.13817,8e-05,15.45492]
[1778923584710,41.63,78058.51,2.3,-0.13817,8e-05,15.45492]
[1778923584719,41.63,78058.51,2.3,-0.13817,8e-05,15.45492]
[1778923584781,41.63,78045.23,2.3,-0.13918,8e-05,15.52899]
[1778923587190,41.63,78042.11,2.3,-0.13942,8e-05,15.5463]
[1778923587232,41.63,78042.11,2.3,-0.13942,8e-05,15.5463]
[1778923587882,41.63,78044.62,2.3,-0.13923,8e-05,15.53225]
[1778923593676,41.63,78037.61,2.3,-0.13973,8e-05,15.56756]
[1778923593685,41.63,78037.61,2.3,-0.13973,8e-05,15.56756]
[1778923593853,41.63,78035.23,2.3,-0.13992,8e-05,15.58096]
[1778923598858,41.63,78026.11,2.3,-0.14062,8e-05,15.6322]
[1778923603877,41.63,78027.15,2.3,-0.14055,8e-05,15.62688]
[1778923608922,41.63,78022.38,2.3,-0.14092,8e-05,15.65396]
[1778923613975,41.63,78020.02,2.3,-0.14111,8e-05,15.6676]
[1778923618977,41.63,78016.48,2.3,-0.14138,8e-05,15.68769]
[1778923622518,41.63,78020.24,2.3,-0.1411,8e-05,15.66693]
[1778923622531,41.63,78020.24,2.3,-0.1411,8e-05,15.66693]
[1778923622915,41.63,78020.59,2.3,-0.14107,8e-05,15.66507]
[1778923627946,41.63,78017.39,2.3,-0.14132,8e-05,15.68329]
[1778923632956,41.63,78017.79,2.3,-0.1413,8e-05,15.68149]
[1778923633872,41.63,78005.19,2.3,-0.14227,8e-05,15.75187]
[1778923635649,41.63,78004.69,2.3,-0.14231,8e-05,15.75479]
[1778923635867,41.63,78002.72,2.3,-0.14246,8e-05,15.76579]
[1778923640885,41.64,78006.95,2.3,-0.14214,8e-05,15.74273]
[1778923645446,41.64,78017.82,2.3,-0.14131,8e-05,15.68219]
[1778923645456,41.64,78017.82,2.3,-0.14131,8e-05,15.68219]
[1778923645747,41.64,78019.37,2.3,-0.14119,8e-05,15.67361]
[1778923649468,41.64,78019.42,2.3,-0.14119,8e-05,15.67357]
[1778923649477,41.64,78018.98,2.3,-0.14122,8e-05,15.6761]
[1778923654783,41.64,78031.91,2.3,-0.14021,8e-05,15.60031]
[1778923659844,41.64,78034.48,2.3,-0.14001,8e-05,15.58599]
[1778923664915,41.64,78033.86,2.3,-0.14006,8e-05,15.5895]
[1778923669223,41.64,78029.0,2.3,-0.14043,8e-05,15.61642]
[1778923669230,41.64,78029.0,2.3,-0.14043,8e-05,15.61642]
[1778923669322,41.64,78028.87,2.3,-0.14044,8e-05,15.61709]
[1778923674930,41.64,78025.88,2.3,-0.14066,8e-05,15.63342]
[1778923680399,41.63,78025.81,2.3,-0.14066,8e-05,15.63344]
[1778923685000,41.63,78013.57,2.3,-0.1416,8e-05,15.70171]
[1778923691477,41.64,78010.37,2.3,-0.14185,8e-05,15.71973]
[1778923696512,41.64,78012.15,2.3,-0.14171,8e-05,15.7099]
[1778923699349,41.64,78010.91,2.3,-0.14181,8e-05,15.71685]
[1778923700975,41.64,78010.93,2.3,-0.14181,8e-05,15.71674]
[1778923701548,41.64,78005.79,2.3,-0.14221,8e-05,15.74573]
[1778923703946,41.64,78006.81,2.3,-0.14213,8e-05,15.74016]
[1778923704001,41.64,78007.51,2.3,-0.14208,8e-05,15.73653]
[1778923709006,41.64,78009.5,2.3,-0.14193,8e-05,15.72584]
[1778923714610,41.64,78000.99,2.3,-0.14257,8e-05,15.77025]
[1778923719020,41.64,77990.83,2.3,-0.14337,8e-05,15.82734]
[1778923718865,41.64,77973.23,2.3,-0.14474,8e-05,15.92567]
[1778923719322,41.64,77973.23,2.3,-0.14474,8e-05,15.92567]
[1778923719595,41.64,77973.23,2.3,-0.14474,8e-05,15.92567]
[1778923719868,41.64,77973.23,2.3,-0.14474,8e-05,15.92567]
[1778923720031,41.64,77973.23,2.3,-0.14474,8e-05,15.92567]
[1778923720044,41.64,77965.47,2.3,-0.14534,8e-05,15.96895]
[1778923721655,41.64,77965.47,2.3,-0.14534,8e-05,15.96895]
[1778923721687,41.64,77963.48,2.3,-0.1455,8e-05,15.97994]
[1778923725952,41.64,77942.16,2.3,-0.14717,8e-05,16.09861]
[1778923726422,41.64,77942.16,2.3,-0.14717,8e-05,16.09861]
[1778923726459,41.64,77942.16,2.3,-0.14717,8e-05,16.09861]
[1778923726885,41.64,77951.13,2.3,-0.14646,8e-05,16.04846]
[1778923727979,41.64,77951.13,2.3,-0.14646,8e-05,16.04846]
[1778923729855,41.64,77954.45,2.3,-0.1462,8e-05,16.03005]
[1778923730011,41.64,77954.45,2.3,-0.1462,8e-05,16.03005]
[1778923730043,41.64,77959.01,2.3,-0.14585,8e-05,16.00467]
[1778923731876,41.64,77957.97,2.3,-0.14593,8e-05,16.01065]
[1778923731972,41.64,77956.74,2.3,-0.14603,8e-05,16.01752]
[1778923736456,41.64,77960.0,2.3,-0.14577,8e-05,15.99954]
[1778923736499,41.64,77960.0,2.3,-0.14577,8e-05,15.99954]
[1778923741828,41.64,77959.61,2.3,-0.14581,8e-05,16.00193]
[1778923746863,41.64,77958.8,2.3,-0.14587,8e-05,16.00665]
[1778923749886,41.64,77969.74,2.3,-0.14501,8e-05,15.94531]
[1778923754918,41.64,77960.17,2.3,-0.14576,8e-05,15.99837]
[1778923759961,41.64,77964.8,2.3,-0.14539,8e-05,15.97201]
[1778923764990,41.64,77969.45,2.3,-0.14502,8e-05,15.94566]
[1778923770024,41.64,77975.16,2.3,-0.14457,8e-05,15.9134]
[1778923775062,41.64,77976.75,2.3,-0.14441,8e-05,15.90039]
[1778923780097,41.64,77978.0,2.3,-0.14431,8e-05,15.89326]
[1778923785141,41.64,77979.71,2.3,-0.14418,8e-05,15.88339]
[1778923790167,41.64,77989.42,2.3,-0.14342,8e-05,15.82885]
[1778923795816,41.64,77998.54,2.3,-0.14271,8e-05,15.77799]
[1778923801244,41.64,78000.87,2.3,-0.14254,8e-05,15.76552]
[1778923803780,41.64,78001.96,2.3,-0.14245,8e-05,15.75952]
[1778923803790,41.64,78001.96,2.3,-0.14245,8e-05,15.75952]
[1778923803845,41.64,78001.96,2.3,-0.14245,8e-05,15.75952]
[1778923804034,41.64,78003.09,2.3,-0.14237,8e-05,15.75339]
[1778923809110,41.64,78006.39,2.3,-0.14212,8e-05,15.73544]
[1778923812362,41.64,78001.36,2.3,-0.14252,8e-05,15.76411]
[1778923814140,41.64,78019.12,2.3,-0.14116,8e-05,15.66568]
[1778923815066,41.64,78019.12,2.3,-0.14116,8e-05,15.66568]
[1778923815137,41.64,78020.16,2.3,-0.14108,8e-05,15.66027]
[1778923820377,41.65,78015.52,2.3,-0.14146,8e-05,15.68801]
[1778923825999,41.65,78012.73,2.3,-0.14169,8e-05,15.70475]
[1778923831454,41.65,78013.12,2.3,-0.14165,8e-05,15.69951]
[1778923836489,41.65,78011.27,2.3,-0.1418,8e-05,15.71051]
[1778923842069,41.65,78011.01,2.3,-0.14183,8e-05,15.7126]
[1778923847572,41.66,77998.89,2.3,-0.14279,8e-05,15.78233]
[1778923852604,41.66,77993.07,2.3,-0.14326,8e-05,15.81614]
[1778923857951,41.67,77996.0,2.3,-0.14305,8e-05,15.80096]
[1778923861006,41.67,77979.7,2.3,-0.14433,8e-05,15.8931]
[1778923862698,41.67,77986.11,2.3,-0.14384,8e-05,15.85773]
[1778923862748,41.67,77986.11,2.3,-0.14384,8e-05,15.85773]
[1778923863559,41.67,77988.05,2.3,-0.14369,8e-05,15.84709]
[1778923863692,41.67,77987.98,2.3,-0.1437,8e-05,15.84772]
[1778923865410,41.67,77989.74,2.3,-0.14357,8e-05,15.83815]
[1778923865423,41.67,77989.74,2.3,-0.14357,8e-05,15.83815]
[1778923866200,41.67,77991.94,2.3,-0.1434,8e-05,15.82642]
[1778923871219,41.68,77989.27,2.3,-0.14362,8e-05,15.84248]
[1778923876271,41.68,77993.75,2.3,-0.14329,8e-05,15.81829]
[1778923881281,41.68,77995.41,2.3,-0.14316,8e-05,15.80939]
[1778923886329,41.68,77995.46,2.3,-0.14317,8e-05,15.80966]
[1778923891381,41.68,77997.13,2.3,-0.14302,8e-05,15.79703]
[1778923896394,41.68,77999.33,2.3,-0.14286,8e-05,15.78545]
[1778923901463,41.68,77998.81,2.3,-0.14291,8e-05,15.78906]
[1778923904203,41.69,78013.97,2.3,-0.14174,8e-05,15.70495]
[1778923907200,41.69,78015.6,2.3,-0.14162,8e-05,15.69629]
[1778923907296,41.69,78016.23,2.3,-0.14158,8e-05,15.69304]
[1778923912867,41.69,78019.21,2.3,-0.14135,8e-05,15.67676]
[1778923917905,41.69,78021.03,2.3,-0.14122,8e-05,15.66708]
[1778923923118,41.69,78021.44,2.3,-0.1412,8e-05,15.66547]
[1778923928152,41.69,78018.29,2.3,-0.14145,8e-05,15.68363]
[1778923933189,41.69,78018.99,2.3,-0.1414,8e-05,15.68028]
[1778923938223,41.69,78013.06,2.3,-0.14186,8e-05,15.71381]
[1778923943257,41.7,78017.77,2.3,-0.14151,8e-05,15.68798]
[1778923948292,41.7,78016.34,2.3,-0.14162,8e-05,15.69645]
[1778923953760,41.7,78018.59,2.3,-0.14143,8e-05,15.6806]
[1778923954176,41.7,78017.62,2.3,-0.14151,8e-05,15.68613]
[1778923959371,41.7,78019.71,2.3,-0.14136,8e-05,15.67535]
[1778923964405,41.7,78019.42,2.3,-0.14139,8e-05,15.67762]
[1778923969440,41.7,78019.86,2.3,-0.14137,8e-05,15.67617]
[1778923974475,41.71,78022.28,2.3,-0.1412,8e-05,15.66426]
[1778923980217,41.71,78025.79,2.3,-0.14095,8e-05,15.64573]
[1778923985332,41.71,78037.19,2.3,-0.14009,8e-05,15.58337]
[1778923985341,41.71,78037.19,2.3,-0.14009,8e-05,15.58337]
[1778923985554,41.71,78043.0,2.3,-0.13966,8e-05,15.55158]
[1778923990589,41.72,78045.18,2.3,-0.13951,8e-05,15.54082]
[1778923995624,41.72,78046.85,2.3,-0.1394,8e-05,15.53288]
[1778924000659,41.72,78049.74,2.3,-0.1392,8e-05,15.51812]
[1778924007270,41.73,78053.97,2.3,-0.1389,8e-05,15.49642]
[1778924012744,41.73,78057.37,2.3,-0.13863,8e-05,15.47482]
[1778924017779,41.73,78059.2,2.3,-0.13851,8e-05,15.46585]
[1778924022815,41.74,78060.79,2.3,-0.1384,8e-05,15.45826]
[1778924027849,41.74,78062.22,2.3,-0.13831,8e-05,15.45161]
[1778924032855,41.74,78062.16,2.3,-0.13833,8e-05,15.453]
[1778924038190,41.75,78054.09,2.3,-0.13896,8e-05,15.49934]
[1778924043918,41.75,78060.27,2.3,-0.13852,8e-05,15.46666]
[1778924045011,41.75,78061.11,2.3,-0.13846,8e-05,15.46225]
[1778924045375,41.75,78061.11,2.3,-0.13846,8e-05,15.46225]
[1778924045392,41.75,78061.11,2.3,-0.13846,8e-05,15.46225]
[1778924045394,41.75,78071.1,2.3,-0.13771,8e-05,15.40703]
[1778924045620,41.75,78071.1,2.3,-0.13771,8e-05,15.40703]
[1778924045979,41.75,78071.1,2.3,-0.13771,8e-05,15.40728]
[1778924048475,41.75,78081.06,2.3,-0.13697,8e-05,15.35274]
[1778924048576,41.75,78081.06,2.3,-0.13697,8e-05,15.35274]
[1778924049002,41.75,78086.41,2.3,-0.13657,7e-05,15.32325]
[1778924053035,41.76,78069.31,2.3,-0.13787,8e-05,15.41929]
[1778924058068,41.76,78079.1,2.3,-0.13716,8e-05,15.36679]
[1778924059169,41.76,78079.1,2.3,-0.13716,8e-05,15.36679]
[1778924059317,41.76,78080.28,2.3,-0.13708,8e-05,15.36102]
[1778924064319,41.77,78080.69,2.3,-0.13706,8e-05,15.35993]
[1778924067330,41.77,78094.1,2.3,-0.13607,7e-05,15.2863]
[1778924071389,41.77,78106.47,2.3,-0.13513,7e-05,15.21481]
[1778924075593,41.77,78108.33,2.3,-0.13501,7e-05,15.20529]
[1778924075616,41.77,78108.33,2.3,-0.13501,7e-05,15.20529]
[1778924076195,41.77,78108.33,2.3,-0.13501,7e-05,15.20529]
[1778924081229,41.77,78104.94,2.3,-0.13527,7e-05,15.22515]
[1778924086376,41.78,78113.28,2.3,-0.13467,7e-05,15.17998]
[1778924091784,41.78,78109.83,2.3,-0.13495,7e-05,15.20115]
[1778924096861,41.78,78101.91,2.3,-0.13555,7e-05,15.24632]
[1778924102010,41.79,78099.09,2.3,-0.13577,7e-05,15.26229]
[1778924108425,41.79,78098.91,2.3,-0.13579,7e-05,15.26369]
[1778924113460,41.79,78100.21,2.3,-0.1357,7e-05,15.25683]
[1778924119308,41.79,78096.87,2.3,-0.13595,7e-05,15.27545]
[1778924125543,41.79,78096.83,2.3,-0.13595,7e-05,15.27581]
[1778924130949,41.79,78097.77,2.3,-0.13588,7e-05,15.27069]
[1778924136099,41.79,78100.39,2.3,-0.13566,7e-05,15.25239]
[1778924140647,41.79,78112.46,2.3,-0.13477,7e-05,15.18562]
[1778924145044,41.79,78127.95,2.3,-0.13362,7e-05,15.10016]
[1778924149711,41.79,78115.38,2.3,-0.13455,7e-05,15.16989]
[1778924153843,41.79,78126.57,2.3,-0.13373,7e-05,15.10796]
[1778924159887,41.79,78125.64,2.3,-0.13379,7e-05,15.11258]
[1778924165823,41.79,78125.93,2.3,-0.13377,7e-05,15.11135]
[1778924171149,41.79,78120.56,2.3,-0.13417,7e-05,15.14127]
[1778924176902,41.79,78125.71,2.3,-0.13379,7e-05,15.113]
[1778924181934,41.79,78124.65,2.3,-0.13388,7e-05,15.11905]
[1778924186970,41.79,78126.7,2.3,-0.13372,7e-05,15.10778]
[1778924192004,41.79,78118.25,2.3,-0.13432,7e-05,15.15071]
[1778924197039,41.79,78117.6,2.3,-0.13437,7e-05,15.15429]
[1778924202074,41.79,78119.7,2.3,-0.13421,7e-05,15.14261]
[1778924207110,41.79,78120.28,2.3,-0.13417,7e-05,15.13945]
[1778924212144,41.79,78121.05,2.3,-0.13412,7e-05,15.13541]
[1778924217181,41.79,78124.96,2.3,-0.13383,7e-05,15.11404]
[1778924222215,41.79,78125.57,2.3,-0.13379,7e-05,15.11101]
[1778924227250,41.79,78130.02,2.3,-0.13347,7e-05,15.08671]
[1778924233291,41.79,78126.15,2.3,-0.13376,7e-05,15.10854]
[1778924238326,41.79,78116.64,2.3,-0.13446,7e-05,15.16136]
[1778924243363,41.79,78113.59,2.3,-0.13469,7e-05,15.17828]
[1778924243779,41.79,78113.59,2.3,-0.13469,7e-05,15.17828]
[1778924244368,41.79,78109.4,2.3,-0.135,7e-05,15.20148]
[1778924245825,41.79,78105.2,2.3,-0.13531,7e-05,15.2247]
[1778924246382,41.79,78104.12,2.3,-0.13539,7e-05,15.23062]
[1778924249678,41.79,78099.22,2.3,-0.13576,7e-05,15.25761]
[1778924255518,41.79,78092.64,2.3,-0.13621,7e-05,15.28971]
[1778924261487,41.79,78092.32,2.3,-0.13623,7e-05,15.29114]
[1778924266522,41.79,78089.29,2.3,-0.13646,7e-05,15.30792]
[1778924271560,41.79,78077.74,2.3,-0.13733,8e-05,15.37264]
[1778924273692,41.79,78076.97,2.3,-0.13739,8e-05,15.37716]
[1778924274837,41.79,78076.21,2.3,-0.13745,8e-05,15.38149]
[1778924275862,41.8,78072.08,2.3,-0.13776,8e-05,15.40448]
[1778924275904,41.8,78072.08,2.3,-0.13776,8e-05,15.40448]
[1778924276595,41.8,78064.66,2.3,-0.13832,8e-05,15.44567]
[1778924281629,41.8,78058.65,2.3,-0.13878,8e-05,15.479]
[1778924284649,41.79,78047.35,2.3,-0.13963,8e-05,15.54159]
[1778924289276,41.79,78062.32,2.3,-0.1385,8e-05,15.45827]
[1778924295162,41.79,78073.31,2.3,-0.13767,8e-05,15.39748]
[1778924301076,41.8,78076.79,2.3,-0.13742,8e-05,15.37872]
[1778924303735,41.8,78081.17,2.3,-0.13709,8e-05,15.35473]
[1778924303778,41.8,78081.17,2.3,-0.13709,8e-05,15.35473]
[1778924304324,41.8,78081.17,2.3,-0.13709,8e-05,15.35473]
[1778924304359,41.8,78081.17,2.3,-0.13709,8e-05,15.35473]
[1778924304402,41.8,78082.94,2.3,-0.13696,7e-05,15.34503]
[1778924309416,41.8,78091.89,2.3,-0.13628,7e-05,15.29469]
[1778924314860,41.8,78093.17,2.3,-0.13616,7e-05,15.28381]
[1778924319895,41.8,78094.51,2.3,-0.13606,7e-05,15.27673]
[1778924324929,41.8,78097.58,2.3,-0.13584,7e-05,15.26011]
[1778924329163,41.8,78098.52,2.3,-0.13577,7e-05,15.25521]
[1778924334763,41.8,78097.21,2.3,-0.13588,7e-05,15.26291]
[1778924337516,41.8,78073.82,2.3,-0.13764,8e-05,15.39338]
[1778924342128,41.8,78077.3,2.3,-0.13738,8e-05,15.37452]
[1778924343606,41.8,78080.06,2.3,-0.13718,8e-05,15.35946]
[1778924345284,41.8,78083.6,2.3,-0.13691,7e-05,15.33997]
[1778924345371,41.8,78083.6,2.3,-0.13691,7e-05,15.33997]
[1778924345442,41.8,78085.66,2.3,-0.13676,7e-05,15.32856]
[1778924351115,41.8,78087.85,2.3,-0.1366,7e-05,15.31659]
[1778924356148,41.8,78090.0,2.3,-0.13644,7e-05,15.30492]
[1778924361519,41.8,78092.76,2.3,-0.13624,7e-05,15.28996]
[1778924367226,41.81,78097.53,2.3,-0.13589,7e-05,15.26433]
[1778924372261,41.81,78096.66,2.3,-0.13594,7e-05,15.26592]
[1778924377296,41.81,78090.86,2.3,-0.13638,7e-05,15.29872]
[1778924382331,41.81,78096.02,2.3,-0.136,7e-05,15.27075]
[1778924387366,41.81,78093.39,2.3,-0.13622,7e-05,15.28652]
[1778924392407,41.82,78094.91,2.3,-0.13612,7e-05,15.27944]
[1778924397439,41.82,78096.22,2.3,-0.13604,7e-05,15.27356]
[1778924402478,41.82,78096.38,2.3,-0.13604,7e-05,15.27376]
[1778924407510,41.83,78099.66,2.3,-0.13582,7e-05,15.25729]
[1778924412552,41.83,78095.84,2.3,-0.13611,7e-05,15.27911]
[1778924417789,41.83,78091.72,2.3,-0.13644,7e-05,15.30324]
[1778924423621,41.83,78088.98,2.3,-0.13666,7e-05,15.31966]
[1778924428658,41.84,78090.83,2.3,-0.13654,7e-05,15.31047]
[1778924433694,41.84,78092.08,2.3,-0.13643,7e-05,15.30046]
[1778924438731,41.84,78093.33,2.3,-0.13634,7e-05,15.29438]
[1778924443763,41.84,78095.59,2.3,-0.13618,7e-05,15.28271]
[1778924448800,41.84,78103.85,2.3,-0.13558,7e-05,15.23761]
[1778924453833,41.85,78103.57,2.3,-0.1356,7e-05,15.23956]
[1778924458868,41.85,78092.67,2.3,-0.13642,7e-05,15.30015]
[1778924463903,41.85,78090.74,2.3,-0.13657,7e-05,15.31094]
[1778924464896,41.85,78090.74,2.3,-0.13657,7e-05,15.31094]
[1778924464979,41.85,78090.74,2.3,-0.13657,7e-05,15.31094]
[1778924465052,41.85,78096.47,2.3,-0.13614,7e-05,15.27924]
[1778924468712,41.85,78100.84,2.3,-0.13581,7e-05,15.25488]
[1778924468768,41.85,78100.84,2.3,-0.13581,7e-05,15.25488]
[1778924469339,41.85,78106.29,2.3,-0.1354,7e-05,15.22461]
[1778924469430,41.85,78106.23,2.3,-0.13541,7e-05,15.22494]
[1778924471062,41.85,78106.24,2.3,-0.13541,7e-05,15.22482]
[1778924471389,41.85,78106.24,2.3,-0.13541,7e-05,15.22482]
[1778924471435,41.85,78106.4,2.3,-0.13539,7e-05,15.22387]
[1778924477045,41.84,78105.4,2.3,-0.13546,7e-05,15.22907]
[1778924481694,41.84,78108.62,2.3,-0.13522,7e-05,15.2109]
[1778924481730,41.84,78109.04,2.3,-0.13519,7e-05,15.20852]
[1778924487066,41.84,78097.34,2.3,-0.13605,7e-05,15.27284]
[1778924490195,41.84,78081.5,2.3,-0.13724,8e-05,15.361]
[1778924496130,41.84,78077.63,2.3,-0.13751,8e-05,15.37872]
[1778924501169,41.84,78076.53,2.3,-0.1376,8e-05,15.38513]
[1778924506203,41.85,78066.47,2.3,-0.13835,8e-05,15.441]
[1778924511118,41.84,78059.39,2.3,-0.13889,8e-05,15.48006]
[1778924513114,41.84,78059.27,2.3,-0.1389,8e-05,15.48065]
[1778924518287,41.84,78063.65,2.3,-0.13856,8e-05,15.45592]
[1778924523325,41.84,78065.7,2.3,-0.1384,8e-05,15.44437]
[1778924528359,41.84,78057.12,2.3,-0.13905,8e-05,15.49189]
[1778924533398,41.84,78061.53,2.3,-0.13871,8e-05,15.46707]
[1778924538432,41.84,78062.85,2.3,-0.13861,8e-05,15.45957]
[1778924539853,41.84,78062.85,2.3,-0.13861,8e-05,15.45957]
[1778924539917,41.84,78057.74,2.3,-0.13899,8e-05,15.48779]
[1778924545481,41.84,78054.65,2.3,-0.13922,8e-05,15.50444]
[1778924550490,41.84,78057.89,2.3,-0.13897,8e-05,15.48611]
[1778924555554,41.84,78059.48,2.3,-0.13882,8e-05,15.47312]
[1778924560591,41.84,78061.19,2.3,-0.13869,8e-05,15.46365]
[1778924565625,41.84,78063.28,2.3,-0.13853,8e-05,15.45226]
[1778924571668,41.84,78064.37,2.3,-0.13846,8e-05,15.44641]
[1778924576703,41.84,78060.4,2.3,-0.13876,8e-05,15.46855]
[1778924578573,41.84,78060.3,2.3,-0.13876,8e-05,15.46913]
[1778924578716,41.84,78056.08,2.3,-0.13908,8e-05,15.49254]
[1778924583751,41.84,78057.73,2.3,-0.13896,8e-05,15.48338]
[1778924588786,41.84,78055.07,2.3,-0.13916,8e-05,15.49843]
[1778924592160,41.84,78054.05,2.3,-0.13924,8e-05,15.50425]
[1778924592196,41.84,78054.05,2.3,-0.13924,8e-05,15.50425]
[1778924597864,41.84,78053.5,2.3,-0.13929,8e-05,15.50772]
[1778924602902,41.84,78049.57,2.3,-0.1396,8e-05,15.53027]
[1778924607938,41.85,78050.92,2.3,-0.13951,8e-05,15.52383]
[1778924612970,41.85,78054.46,2.3,-0.13923,8e-05,15.5014]
[1778924618002,41.85,78055.56,2.3,-0.13916,8e-05,15.49647]
[1778924623130,41.85,78054.75,2.3,-0.13923,8e-05,15.50162]
[1778924631678,41.86,78055.07,2.3,-0.13924,8e-05,15.50253]
[1778924637761,41.86,78054.02,2.3,-0.13934,8e-05,15.50973]
[1778924643186,41.87,78056.1,2.3,-0.13921,8e-05,15.50014]
[1778924648220,41.87,78056.04,2.3,-0.13923,8e-05,15.50187]
[1778924654262,41.87,78055.07,2.3,-0.13933,8e-05,15.50889]
[1778924659301,41.88,78055.54,2.3,-0.13931,8e-05,15.50763]
[1778924664332,41.88,78056.37,2.3,-0.13926,8e-05,15.50435]
[1778924670374,41.89,78055.77,2.3,-0.13933,8e-05,15.50928]
[1778924675410,41.89,78053.79,2.3,-0.13946,8e-05,15.51695]
[1778924680951,41.89,78052.45,2.3,-0.13957,8e-05,15.52471]
[1778924687046,41.89,78053.18,2.3,-0.13953,8e-05,15.52181]
[1778924694148,41.9,78056.4,2.3,-0.13932,8e-05,15.50652]
[1778924703265,41.9,78060.76,2.3,-0.13903,8e-05,15.4858]
[1778924706338,41.91,78061.76,2.3,-0.13897,8e-05,15.48138]
[1778924706627,41.91,78061.76,2.3,-0.13898,8e-05,15.48175]
[1778924710945,41.91,78063.18,2.3,-0.13888,8e-05,15.47496]
[1778924711010,41.91,78063.18,2.3,-0.13888,8e-05,15.47496]
[1778924712534,41.91,78064.17,2.3,-0.13882,8e-05,15.47013]
[1778924712669,41.91,78070.52,2.3,-0.13834,8e-05,15.43532]
[1778924717704,41.92,78069.41,2.3,-0.13844,8e-05,15.44278]
[1778924722821,41.92,78066.49,2.3,-0.13868,8e-05,15.46002]
[1778924722909,41.92,78064.8,2.3,-0.13881,8e-05,15.46962]
[1778924728782,41.92,78065.63,2.3,-0.13876,8e-05,15.46633]
[1778924733816,41.92,78068.89,2.3,-0.13849,8e-05,15.44482]
[1778924735095,41.92,78068.89,2.3,-0.13849,8e-05,15.44482]
[1778924735143,41.92,78077.5,2.3,-0.13785,8e-05,15.39728]
[1778924735240,41.92,78077.5,2.3,-0.13785,8e-05,15.39728]
[1778924735947,41.92,78090.54,2.3,-0.13687,7e-05,15.32533]
[1778924740304,41.93,78097.23,2.3,-0.13638,7e-05,15.28931]
[1778924740317,41.93,78097.23,2.3,-0.13638,7e-05,15.28931]
[1778924741076,41.93,78096.91,2.3,-0.13642,7e-05,15.29166]
[1778924746090,41.93,78101.25,2.3,-0.13611,7e-05,15.26883]
[1778924751097,41.93,78106.0,2.3,-0.13577,7e-05,15.24385]
[1778924752151,41.93,78110.31,2.3,-0.13546,7e-05,15.22067]
[1778924752759,41.93,78110.31,2.3,-0.13546,7e-05,15.22067]
[1778924752863,41.93,78110.31,2.3,-0.13546,7e-05,15.22067]
[1778924752892,41.93,78110.31,2.3,-0.13546,7e-05,15.22067]
[1778924752908,41.93,78110.31,2.3,-0.13546,7e-05,15.22067]
[1778924752978,41.94,78109.68,2.3,-0.13551,7e-05,15.2245]
[1778924753825,41.94,78109.68,2.3,-0.13551,7e-05,15.2245]
[1778924753967,41.94,78109.68,2.3,-0.13551,7e-05,15.22481]
[1778924755897,41.94,78111.04,2.3,-0.13542,7e-05,15.21761]
[1778924755899,41.94,78111.04,2.3,-0.13542,7e-05,15.21761]
[1778924755982,41.94,78108.27,2.3,-0.13563,7e-05,15.23321]
[1778924757777,41.94,78108.38,2.3,-0.13562,7e-05,15.23294]
[1778924757887,41.94,78108.38,2.3,-0.13562,7e-05,15.23294]
[1778924757996,41.94,78103.66,2.3,-0.13598,7e-05,15.25933]
[1778924763033,41.94,78102.4,2.3,-0.13609,7e-05,15.2676]
[1778924765049,41.94,78115.58,2.3,-0.13512,7e-05,15.19548]
[1778924770083,41.95,78122.12,2.3,-0.13467,7e-05,15.16188]
[1778924771152,41.95,78122.12,2.3,-0.13467,7e-05,15.16188]
[1778924771186,41.95,78124.58,2.3,-0.13449,7e-05,15.14879]
[1778924772320,41.95,78125.42,2.3,-0.13443,7e-05,15.14462]
[1778924773103,41.95,78124.79,2.3,-0.13449,7e-05,15.14855]
[1778924778147,41.96,78125.32,2.3,-0.13448,7e-05,15.14793]
[1778924783205,41.96,78126.09,2.3,-0.13445,7e-05,15.14594]
[1778924788240,41.97,78134.59,2.3,-0.13386,7e-05,15.10153]
[1778924791376,41.97,78145.59,2.3,-0.13306,7e-05,15.04148]
[1778924791404,41.97,78145.59,2.3,-0.13306,7e-05,15.04148]
[1778924792995,41.97,78144.94,2.3,-0.13308,7e-05,15.04133]
[1778924793093,41.97,78145.73,2.3,-0.13302,7e-05,15.03719]
[1778924797192,41.97,78146.29,2.3,-0.13299,7e-05,15.03473]
[1778924797839,41.97,78146.11,2.3,-0.13301,7e-05,15.03613]
[1778924797947,41.97,78146.11,2.3,-0.13301,7e-05,15.03613]
[1778924798048,41.97,78146.4,2.3,-0.13299,7e-05,15.03453]
[1778924803346,41.98,78147.07,2.3,-0.13295,7e-05,15.03198]
[1778924809132,41.98,78146.43,2.3,-0.13301,7e-05,15.03614]
[1778924814424,41.98,78145.21,2.3,-0.13312,7e-05,15.04429]
[1778924819464,41.98,78136.99,2.3,-0.13374,7e-05,15.09109]
[1778924823882,41.99,78134.48,2.3,-0.13394,7e-05,15.10656]
[1778924825877,41.99,78135.0,2.3,-0.13392,7e-05,15.10504]
[1778924826156,41.99,78136.39,2.3,-0.13383,7e-05,15.09784]
[1778924828041,41.99,78138.42,2.3,-0.13368,7e-05,15.08667]
[1778924828240,41.99,78141.49,2.3,-0.13346,7e-05,15.07074]
[1778924828778,41.99,78141.49,2.3,-0.13346,7e-05,15.07074]
[1778924828825,41.99,78141.49,2.3,-0.13346,7e-05,15.07074]
[1778924829166,41.99,78141.49,2.3,-0.13346,7e-05,15.07074]
[1778924829176,41.99,78141.49,2.3,-0.13346,7e-05,15.07074]
[1778924829210,41.99,78141.49,2.3,-0.13346,7e-05,15.07074]
[1778924829176,42.0,78143.36,2.3,-0.13333,7e-05,15.06096]
[1778924834563,42.0,78138.16,2.3,-0.13374,7e-05,15.09171]
[1778924839600,42.01,78138.94,2.3,-0.13371,7e-05,15.0896]
[1778924844633,42.01,78148.88,2.3,-0.13302,7e-05,15.0373]
[1778924849672,42.02,78138.53,2.3,-0.1338,7e-05,15.09658]
[1778924854709,42.02,78136.96,2.3,-0.13392,7e-05,15.1035]
[1778924859744,42.03,78142.43,2.3,-0.13355,7e-05,15.07583]
[1778924864778,42.03,78144.64,2.3,-0.13342,7e-05,15.06598]
[1778924869817,42.04,78146.33,2.3,-0.13332,7e-05,15.05898]
[1778924875144,42.04,78151.44,2.3,-0.13297,7e-05,15.03274]
[1778924881108,42.05,78156.04,2.3,-0.13267,7e-05,15.01016]
[1778924885181,42.05,78142.83,2.3,-0.13367,7e-05,15.085]
[1778924889957,42.06,78130.96,2.3,-0.13456,7e-05,15.15166]
[1778924894992,42.06,78123.27,2.3,-0.13515,7e-05,15.19546]
[1778924897233,42.06,78111.32,2.3,-0.13604,7e-05,15.26172]
[1778924897386,42.06,78111.32,2.3,-0.13604,7e-05,15.26172]
[1778924897616,42.06,78111.32,2.3,-0.13604,7e-05,15.26172]
[1778924897630,42.06,78111.32,2.3,-0.13604,7e-05,15.26172]
[1778924898013,42.06,78111.32,2.3,-0.13604,7e-05,15.26195]
[1778924898822,42.06,78111.32,2.3,-0.13604,7e-05,15.26195]
[1778924898858,42.06,78111.32,2.3,-0.13604,7e-05,15.26195]
[1778924899024,42.06,78102.97,2.3,-0.13666,7e-05,15.30816]
[1778924900185,42.06,78102.97,2.3,-0.13666,7e-05,15.30816]
[1778924900244,42.06,78102.97,2.3,-0.13666,7e-05,15.30816]
[1778924900249,42.06,78099.83,2.3,-0.1369,7e-05,15.32578]
[1778924902245,42.06,78099.83,2.3,-0.1369,7e-05,15.32578]
[1778924902251,42.07,78098.33,2.3,-0.13702,7e-05,15.33435]
[1778924908087,42.07,78098.21,2.3,-0.13705,7e-05,15.33653]
[1778924913126,42.07,78095.68,2.3,-0.13723,7e-05,15.34806]
[1778924914724,42.07,78094.69,2.3,-0.13731,7e-05,15.35395]
[1778924917154,42.08,78079.09,2.3,-0.13849,8e-05,15.4411]
[1778924918340,42.08,78079.09,2.3,-0.13849,8e-05,15.4411]
[1778924919168,42.08,78078.99,2.3,-0.13851,8e-05,15.44238]
[1778924924230,42.08,78078.82,2.3,-0.13854,8e-05,15.44504]
[1778924929239,42.09,78088.41,2.3,-0.13785,7e-05,15.3944]
[1778924934274,42.09,78088.29,2.3,-0.13788,7e-05,15.39651]
[1778924939309,42.09,78079.24,2.3,-0.13858,8e-05,15.44766]
[1778924944344,42.1,78077.93,2.3,-0.1387,8e-05,15.45698]
[1778924944961,42.1,78077.93,2.3,-0.1387,8e-05,15.45698]
[1778924945259,42.1,78077.93,2.3,-0.1387,8e-05,15.45698]
[1778924945350,42.1,78073.51,2.3,-0.13904,8e-05,15.48132]
[1778924945512,42.1,78073.51,2.3,-0.13904,8e-05,15.48132]
[1778924946357,42.1,78054.64,2.3,-0.14047,8e-05,15.58595]
[1778924946541,42.1,78054.64,2.3,-0.14047,8e-05,15.58595]
[1778924946592,42.1,78054.64,2.3,-0.14047,8e-05,15.58595]
[1778924946607,42.1,78054.64,2.3,-0.14047,8e-05,15.58595]
[1778924946712,42.1,78054.64,2.3,-0.14047,8e-05,15.58595]
[1778924947364,42.1,78047.83,2.3,-0.14099,8e-05,15.62369]
[1778924949137,42.1,78055.91,2.3,-0.14038,8e-05,15.57938]
[1778924949229,42.1,78055.91,2.3,-0.14038,8e-05,15.57938]
[1778924949378,42.1,78058.83,2.3,-0.14016,8e-05,15.56356]
[1778924952400,42.1,78043.92,2.3,-0.1413,8e-05,15.64638]
[1778924955407,42.1,78041.33,2.3,-0.14151,8e-05,15.66105]
[1778924955450,42.1,78041.33,2.3,-0.14151,8e-05,15.66105]
[1778924955458,42.1,78041.33,2.3,-0.14151,8e-05,15.66105]
[1778924955818,42.11,78038.41,2.3,-0.14173,8e-05,15.67738]
[1778924958498,42.11,78036.22,2.3,-0.14191,8e-05,15.69019]
[1778924959850,42.11,78023.11,2.3,-0.14292,8e-05,15.76334]
[1778924960610,42.11,78023.11,2.3,-0.14292,8e-05,15.76334]
[1778924960650,42.11,78020.5,2.3,-0.14313,8e-05,15.77819]
[1778924966123,42.11,78011.44,2.3,-0.14384,8e-05,15.82936]
[1778924966847,42.11,78009.06,2.3,-0.14404,8e-05,15.84325]
[1778924966906,42.11,78009.06,2.3,-0.14404,8e-05,15.84325]
[1778924972547,42.12,78008.76,2.3,-0.14406,8e-05,15.84312]
[1778924977579,42.13,78008.55,2.3,-0.1441,8e-05,15.8464]
[1778924982615,42.13,77999.47,2.3,-0.14483,8e-05,15.89807]
[1778924987648,42.13,78006.91,2.3,-0.14428,8e-05,15.85925]
[1778924990670,42.14,77995.79,2.3,-0.14516,8e-05,15.92215]
[1778924991688,42.14,77995.79,2.3,-0.14516,8e-05,15.92215]
[1778924992428,42.14,77995.44,2.3,-0.1452,8e-05,15.9246]
[1778924995009,42.14,77992.92,2.3,-0.14541,8e-05,15.93943]
[1778924995117,42.14,77995.63,2.3,-0.1452,8e-05,15.92493]
[1778924999840,42.15,77993.33,2.3,-0.14541,8e-05,15.93954]
[1778924999880,42.15,77993.33,2.3,-0.14541,8e-05,15.93954]
[1778924999980,42.15,77996.77,2.3,-0.14515,8e-05,15.92103]
[1778925005009,42.17,77998.09,2.3,-0.14513,8e-05,15.92036]
[1778925010264,42.17,77991.47,2.3,-0.14568,8e-05,15.95921]
[1778925010426,42.17,78003.03,2.3,-0.14479,8e-05,15.89589]
[1778925010842,42.17,78003.03,2.3,-0.14479,8e-05,15.89589]
[1778925011228,42.17,77956.93,2.3,-0.14838,8e-05,16.15024]
[1778925011557,42.17,77956.93,2.3,-0.14838,8e-05,16.15024]
[1778925011571,42.17,77956.93,2.3,-0.14838,8e-05,16.15024]
[1778925012039,42.17,77956.93,2.3,-0.14838,8e-05,16.15024]
[1778925012137,42.17,77959.78,2.3,-0.14817,8e-05,16.13548]
[1778925013037,42.17,77959.78,2.3,-0.14817,8e-05,16.13548]
[1778925013065,42.17,77959.66,2.3,-0.14819,8e-05,16.13631]
[1778925015192,42.18,77959.56,2.3,-0.1482,8e-05,16.13741]
[1778925015298,42.18,77959.56,2.3,-0.1482,8e-05,16.13741]
[1778925015339,42.18,77959.56,2.3,-0.1482,8e-05,16.13762]
[1778925019861,42.18,77957.27,2.3,-0.14839,8e-05,16.15086]
[1778925020460,42.18,77956.55,2.3,-0.14846,8e-05,16.15537]
[1778925025465,42.18,77964.95,2.3,-0.14782,8e-05,16.11085]
[1778925030499,42.19,77963.45,2.3,-0.14796,8e-05,16.12079]
[1778925035540,42.19,77968.16,2.3,-0.14759,8e-05,16.09257]
[1778925040581,42.2,77969.38,2.3,-0.14752,8e-05,16.08763]
[1778925041913,42.2,77976.89,2.3,-0.14693,8e-05,16.04657]
[1778925041929,42.2,77976.89,2.3,-0.14693,8e-05,16.04657]
[1778925042029,42.2,77976.89,2.3,-0.14693,8e-05,16.04657]
[1778925045315,42.2,77981.58,2.3,-0.14659,8e-05,16.02201]
[1778925045325,42.2,77981.58,2.3,-0.14659,8e-05,16.02201]
[1778925045395,42.2,77981.15,2.3,-0.14663,8e-05,16.02483]
[1778925046531,42.2,77980.93,2.3,-0.14665,8e-05,16.0265]
[1778925047405,42.2,77980.58,2.3,-0.14668,8e-05,16.02889]
[1778925052421,42.21,77988.62,2.3,-0.14609,8e-05,15.9869]
[1778925055995,42.23,77996.42,2.3,-0.14558,8e-05,15.95097]
[1778925056186,42.23,77996.42,2.3,-0.14558,8e-05,15.95097]
[1778925056199,42.23,77996.42,2.3,-0.14558,8e-05,15.95097]
[1778925056203,42.23,77996.42,2.3,-0.14558,8e-05,15.95097]
[1778925056217,42.23,78003.06,2.3,-0.14507,8e-05,15.915]
[1778925057880,42.23,78003.06,2.3,-0.14508,8e-05,15.9155]
[1778925057909,42.23,78003.06,2.3,-0.14508,8e-05,15.9155]
[1778925058143,42.23,78006.64,2.3,-0.14481,8e-05,15.89635]
[1778925058574,42.23,78006.64,2.3,-0.14481,8e-05,15.89635]
[1778925059418,42.23,78006.64,2.3,-0.14481,8e-05,15.89635]
[1778925059550,42.23,78008.9,2.3,-0.14465,8e-05,15.88507]
[1778925060345,42.23,78008.9,2.3,-0.14465,8e-05,15.88507]
[1778925060384,42.23,78008.9,2.3,-0.14465,8e-05,15.88507]
[1778925060402,42.24,78012.81,2.3,-0.14436,8e-05,15.86415]
[1778925065383,42.24,78007.2,2.3,-0.14482,8e-05,15.89754]
[1778925065457,42.24,78007.2,2.3,-0.14482,8e-05,15.89754]
[1778925065520,42.24,78006.63,2.3,-0.14488,8e-05,15.90127]
[1778925067117,42.24,78006.63,2.3,-0.14488,8e-05,15.90185]
[1778925067208,42.25,78006.72,2.3,-0.14489,8e-05,15.90194]
[1778925072240,42.25,78007.25,2.3,-0.14488,8e-05,15.90141]
[1778925077275,42.26,78007.21,2.3,-0.14491,8e-05,15.90394]
[1778925082311,42.26,78006.19,2.3,-0.14502,8e-05,15.91182]
[1778925087345,42.27,78006.39,2.3,-0.14503,8e-05,15.9129]
[1778925092383,42.27,78010.78,2.3,-0.1447,8e-05,15.88707]
[1778925092810,42.27,78010.78,2.3,-0.1447,8e-05,15.88707]
[1778925092996,42.27,78010.78,2.3,-0.1447,8e-05,15.88707]
[1778925093514,42.28,78028.34,2.3,-0.14335,8e-05,15.79094]
[1778925098532,42.28,78033.52,2.3,-0.14299,8e-05,15.76467]
[1778925103545,42.28,78033.88,2.3,-0.14298,8e-05,15.76437]
[1778925104195,42.29,78034.48,2.3,-0.14294,8e-05,15.76149]
[1778925104273,42.29,78034.48,2.3,-0.14294,8e-05,15.76149]
[1778925104467,42.29,78034.48,2.3,-0.14295,8e-05,15.76191]
[1778925109503,42.29,78023.47,2.3,-0.14381,8e-05,15.82415]
[1778925112458,42.29,78023.8,2.3,-0.1438,8e-05,15.82295]
[1778925112528,42.29,78025.33,2.3,-0.14368,8e-05,15.81486]
[1778925117631,42.3,78024.92,2.3,-0.14373,8e-05,15.81838]
[1778925118565,42.3,78024.72,2.3,-0.14376,8e-05,15.82009]
[1778925123600,42.3,78024.98,2.3,-0.14376,8e-05,15.82017]
[1778925128635,42.3,78020.06,2.3,-0.14415,8e-05,15.84829]
[1778925135257,42.31,78027.69,2.3,-0.14359,8e-05,15.80807]
[1778925141087,42.31,78030.01,2.3,-0.14343,8e-05,15.79656]
[1778925146114,42.31,78034.26,2.3,-0.14312,8e-05,15.77445]
[1778925152855,42.32,78034.78,2.3,-0.14307,8e-05,15.76906]
[1778925158261,42.32,78034.26,2.3,-0.14312,8e-05,15.77268]
[1778925164339,42.32,78036.57,2.3,-0.14296,8e-05,15.76115]
[1778925164351,42.32,78036.57,2.3,-0.14296,8e-05,15.76115]
[1778925164383,42.32,78038.54,2.3,-0.14281,8e-05,15.75058]
[1778925169975,42.33,78042.88,2.3,-0.14249,8e-05,15.72744]
[1778925175563,42.33,78047.55,2.3,-0.14214,8e-05,15.70266]
[1778925180652,42.33,78047.1,2.3,-0.14219,8e-05,15.70626]
[1778925186665,42.33,78043.59,2.3,-0.14247,8e-05,15.72657]
[1778925188750,42.33,78046.78,2.3,-0.14224,8e-05,15.70945]
[1778925189112,42.33,78051.83,2.3,-0.14186,8e-05,15.68208]
[1778925195711,42.34,78050.86,2.3,-0.14197,8e-05,15.69026]
[1778925201277,42.35,78048.89,2.3,-0.14214,8e-05,15.70268]
[1778925207238,42.35,78045.97,2.3,-0.1424,8e-05,15.7212]
[1778925212275,42.36,78048.19,2.3,-0.14223,8e-05,15.70706]
[1778925217312,42.36,78051.75,2.3,-0.14198,8e-05,15.68924]
[1778925222399,42.36,78054.87,2.3,-0.14176,8e-05,15.67358]
[1778925228393,42.37,78061.38,2.3,-0.1413,8e-05,15.64063]
[1778925233427,42.38,78063.91,2.3,-0.14114,8e-05,15.62885]
[1778925238460,42.38,78058.75,2.3,-0.14156,8e-05,15.65909]
[1778925243644,42.38,78056.47,2.3,-0.14175,8e-05,15.67299]
[1778925243834,42.38,78056.5,2.3,-0.14175,8e-05,15.67317]
[1778925244502,42.39,78057.54,2.3,-0.14168,8e-05,15.66782]
[1778925249537,42.39,78058.35,2.3,-0.14164,8e-05,15.66521]
[1778925254574,42.39,78058.56,2.3,-0.14165,8e-05,15.66588]
[1778925260614,42.4,78057.86,2.3,-0.14173,8e-05,15.67195]
[1778925265649,42.4,78069.41,2.3,-0.14088,8e-05,15.61076]
[1778925270684,42.41,78073.69,2.3,-0.14059,8e-05,15.58967]
[1778925275719,42.42,78075.96,2.3,-0.14042,8e-05,15.57564]
[1778925281761,42.42,78073.6,2.3,-0.14064,8e-05,15.59112]
[1778925286799,42.43,78075.89,2.3,-0.14049,8e-05,15.58067]
[1778925291834,42.43,78077.33,2.3,-0.14041,8e-05,15.57481]
[1778925296868,42.44,78080.35,2.3,-0.14021,8e-05,15.5603]
[1778925301906,42.44,78080.15,2.3,-0.14025,8e-05,15.56318]
[1778925306938,42.45,78076.42,2.3,-0.14055,8e-05,15.58521]
[1778925311973,42.45,78077.49,2.3,-0.14049,8e-05,15.58119]
[1778925317008,42.45,78073.66,2.3,-0.14081,8e-05,15.60386]
[1778925322043,42.46,78074.18,2.3,-0.14079,8e-05,15.60271]
[1778925327078,42.46,78071.5,2.3,-0.14101,8e-05,15.61888]
[1778925332263,42.46,78071.26,2.3,-0.14102,8e-05,15.61746]
[1778925338200,42.47,78071.12,2.3,-0.14106,8e-05,15.62043]
[1778925343235,42.47,78075.22,2.3,-0.14077,8e-05,15.59962]
[1778925347461,42.48,78073.0,2.3,-0.14095,8e-05,15.61304]
[1778925347548,42.48,78071.44,2.3,-0.14108,8e-05,15.62186]
[1778925353307,42.48,78064.68,2.3,-0.1416,8e-05,15.66014]
[1778925358341,42.48,78062.55,2.3,-0.14178,8e-05,15.67317]
[1778925363376,42.49,78061.43,2.3,-0.14189,8e-05,15.68055]
[1778925368417,42.49,78060.4,2.3,-0.14198,8e-05,15.68757]
[1778925373447,42.49,78056.83,2.3,-0.14227,8e-05,15.70868]
[1778925378481,42.5,78054.11,2.3,-0.1425,8e-05,15.72483]
[1778925383516,42.5,78052.47,2.3,-0.14265,8e-05,15.73584]
[1778925387953,42.54,78048.26,2.3,-0.14319,8e-05,15.77495]
[1778925388552,42.55,78048.1,2.3,-0.14326,8e-05,15.78043]
[1778925393586,42.58,78046.98,2.3,-0.14346,8e-05,15.79289]
[1778925395420,42.58,78046.41,2.3,-0.14351,8e-05,15.79643]
[1778925395471,42.58,78046.41,2.3,-0.14351,8e-05,15.79643]
[1778925400635,42.59,78046.2,2.3,-0.14356,8e-05,15.80017]
[1778925405670,42.59,78042.95,2.3,-0.14384,8e-05,15.82022]
[1778925410706,42.6,78036.2,2.3,-0.14438,8e-05,15.85921]
[1778925415743,42.6,78031.65,2.3,-0.14476,8e-05,15.88607]
[1778925418831,42.61,78019.31,2.3,-0.14572,8e-05,15.9544]
[1778925419764,42.61,78019.31,2.3,-0.14572,8e-05,15.9544]
[1778925419816,42.61,78019.31,2.3,-0.14572,8e-05,15.9544]
[1778925419828,42.61,78019.31,2.3,-0.14572,8e-05,15.9544]
[1778925419851,42.61,78016.66,2.3,-0.14592,8e-05,15.96915]
[1778925421570,42.61,78016.66,2.3,-0.14593,8e-05,15.96946]
[1778925421719,42.61,78016.66,2.3,-0.14593,8e-05,15.96946]
[1778925421730,42.61,78016.66,2.3,-0.14593,8e-05,15.96946]
[1778925421788,42.61,78015.16,2.3,-0.14605,8e-05,15.97794]
[1778925422576,42.61,78015.16,2.3,-0.14605,8e-05,15.97794]
[1778925422743,42.61,78015.16,2.3,-0.14605,8e-05,15.97794]
[1778925422806,42.61,78014.59,2.3,-0.1461,8e-05,15.98135]
[1778925427724,42.61,78013.39,2.3,-0.1462,8e-05,15.98905]
[1778925427848,42.61,78006.44,2.3,-0.14674,8e-05,16.02725]
[1778925430845,42.61,78021.49,2.3,-0.1456,8e-05,15.94599]
[1778925433868,42.62,78005.95,2.3,-0.14681,8e-05,16.0317]
[1778925438901,42.62,78010.79,2.3,-0.14645,8e-05,16.00652]
[1778925443936,42.62,78011.38,2.3,-0.14642,8e-05,16.00461]
[1778925448971,42.63,78010.4,2.3,-0.14651,8e-05,16.0112]
[1778925454006,42.63,78008.92,2.3,-0.14662,8e-05,16.01656]
[1778925459042,42.63,78010.31,2.3,-0.14653,8e-05,16.01027]
[1778925464076,42.64,78009.36,2.3,-0.14662,8e-05,16.01678]
[1778925469111,42.64,78008.8,2.3,-0.14668,8e-05,16.02118]
[1778925474148,42.64,78007.53,2.3,-0.1468,8e-05,16.02947]
[1778925479661,42.64,78007.37,2.3,-0.14682,8e-05,16.03145]
[1778925481308,42.65,78006.52,2.3,-0.1469,8e-05,16.03664]
[1778925481401,42.65,78006.27,2.3,-0.14692,8e-05,16.03828]
[1778925487764,42.65,78006.09,2.3,-0.14696,8e-05,16.04124]
[1778925493279,42.66,78005.78,2.3,-0.14701,8e-05,16.04439]
[1778925498360,42.66,78008.6,2.3,-0.14681,8e-05,16.03057]
[1778925504976,42.66,78004.42,2.3,-0.14715,8e-05,16.05499]
[1778925510398,42.67,78013.67,2.3,-0.14647,8e-05,16.00692]
[1778925515434,42.67,78019.6,2.3,-0.14601,8e-05,15.97245]
[1778925521104,42.68,78019.09,2.3,-0.14607,8e-05,15.97631]
[1778925526642,42.68,78021.3,2.3,-0.14593,8e-05,15.96676]
[1778925532553,42.69,78019.34,2.3,-0.14611,8e-05,15.97993]
[1778925537587,42.69,78016.63,2.3,-0.14635,8e-05,15.99695]
[1778925542622,42.7,78016.37,2.3,-0.1464,8e-05,16.00036]
[1778925547657,42.7,78015.18,2.3,-0.14652,8e-05,16.00884]
[1778925552693,42.71,78021.67,2.3,-0.14605,8e-05,15.97546]
[1778925557727,42.71,78024.8,2.3,-0.14583,8e-05,15.9604]
[1778925562763,42.72,78025.35,2.3,-0.14582,8e-05,15.95949]
[1778925567797,42.73,78025.44,2.3,-0.14584,8e-05,15.96117]
[1778925572832,42.73,78022.92,2.3,-0.14604,8e-05,15.9731]
[1778925577868,42.74,78021.79,2.3,-0.14615,8e-05,15.98131]
[1778925581738,42.74,78020.57,2.3,-0.14626,8e-05,15.98913]
[1778925581747,42.74,78020.57,2.3,-0.14626,8e-05,15.98913]
[1778925581894,42.74,78020.54,2.3,-0.14627,8e-05,15.98949]
[1778925586931,42.74,78020.13,2.3,-0.14632,8e-05,15.9933]
[1778925591965,42.75,78019.56,2.3,-0.14639,8e-05,15.99799]
[1778925597000,42.75,78012.5,2.3,-0.14695,8e-05,16.0376]
[1778925602066,42.75,78012.17,2.3,-0.14699,8e-05,16.04072]
[1778925602879,42.75,78012.93,2.3,-0.14693,8e-05,16.03684]
[1778925603053,42.75,78009.29,2.3,-0.14722,8e-05,16.05691]
[1778925604061,42.76,77996.47,2.3,-0.14821,8e-05,16.12684]
[1778925604929,42.76,77996.47,2.3,-0.14821,8e-05,16.12684]
[1778925605067,42.76,77996.33,2.3,-0.14823,8e-05,16.12777]
[1778925610106,42.76,77991.59,2.3,-0.14862,8e-05,16.15519]
[1778925611595,42.76,77991.94,2.3,-0.14859,8e-05,16.15359]
[1778925613880,42.76,77987.04,2.3,-0.14898,8e-05,16.18081]
[1778925618627,42.76,77984.2,2.3,-0.14922,8e-05,16.19745]
[1778925619167,42.77,77985.22,2.3,-0.14914,8e-05,16.19214]
[1778925622785,42.77,77985.46,2.3,-0.14914,8e-05,16.19153]
[1778925623093,42.77,77985.46,2.3,-0.14914,8e-05,16.19153]
[1778925622825,42.77,77990.76,2.3,-0.14872,8e-05,16.16269]
[1778925623335,42.77,77990.76,2.3,-0.14872,8e-05,16.16269]
[1778925623437,42.77,78002.4,2.3,-0.14782,8e-05,16.09963]
[1778925625516,42.77,78002.4,2.3,-0.14783,8e-05,16.09975]
[1778925625563,42.77,78002.4,2.3,-0.14783,8e-05,16.09975]
[1778925625663,42.77,78019.19,2.3,-0.14653,8e-05,16.00866]
[1778925629277,42.77,78019.93,2.3,-0.14649,8e-05,16.00575]
[1778925633807,42.77,78020.46,2.3,-0.14643,8e-05,15.99975]
[1778925633927,42.77,78020.88,2.3,-0.14641,8e-05,15.99802]
[1778925639310,42.78,78021.77,2.3,-0.14636,8e-05,15.99453]
[1778925644188,42.78,78033.63,2.3,-0.14547,8e-05,15.93137]
[1778925649380,42.79,78032.98,2.3,-0.14554,8e-05,15.93644]
[1778925654416,42.79,78031.73,2.3,-0.14565,8e-05,15.9447]
[1778925661195,42.79,78030.72,2.3,-0.14575,8e-05,15.95164]
[1778925666199,42.8,78030.86,2.3,-0.14576,8e-05,15.95238]
[1778925671682,42.8,78036.82,2.3,-0.14533,8e-05,15.92184]
[1778925671771,42.8,78025.5,2.3,-0.1462,8e-05,15.98369]
[1778925677578,42.81,78020.45,2.3,-0.14661,8e-05,16.01262]
[1778925682612,42.81,78025.47,2.3,-0.14624,8e-05,15.98651]
[1778925683785,42.81,78025.47,2.3,-0.14624,8e-05,15.98651]
[1778925684049,42.81,78025.47,2.3,-0.14624,8e-05,15.98651]
[1778925684160,42.81,78025.47,2.3,-0.14624,8e-05,15.98651]
[1778925684201,42.81,78006.41,2.3,-0.14771,8e-05,16.09059]
[1778925684338,42.81,78006.41,2.3,-0.14771,8e-05,16.09059]
[1778925686325,42.81,77998.47,2.3,-0.14833,8e-05,16.13407]
[1778925686433,42.81,77998.47,2.3,-0.14833,8e-05,16.13407]
[1778925686748,42.81,77993.91,2.3,-0.14869,8e-05,16.15912]
[1778925689050,42.81,77993.91,2.3,-0.14869,8e-05,16.15935]
[1778925689280,42.81,77984.24,2.3,-0.14945,8e-05,16.21214]
[1778925689482,42.81,77984.24,2.3,-0.14945,8e-05,16.21214]
[1778925689573,42.81,77984.24,2.3,-0.14945,8e-05,16.21214]
[1778925690197,42.81,77984.24,2.3,-0.14945,8e-05,16.21214]
[1778925690230,42.81,77984.24,2.3,-0.14945,8e-05,16.21214]
[1778925690404,42.81,77984.24,2.3,-0.14945,8e-05,16.21237]
[1778925690584,42.81,77984.24,2.3,-0.14945,8e-05,16.21237]
[1778925690807,42.81,77984.24,2.3,-0.14945,8e-05,16.21237]
[1778925690942,42.81,77984.24,2.3,-0.14945,8e-05,16.21237]
[1778925691065,42.81,77984.24,2.3,-0.14945,8e-05,16.21237]
[1778925691189,42.81,77984.24,2.3,-0.14945,8e-05,16.21237]
[1778925691181,42.82,77939.64,2.3,-0.15295,8e-05,16.45198]
[1778925691360,42.82,77939.64,2.3,-0.15295,8e-05,16.45198]
[1778925691728,42.82,77939.64,2.3,-0.15295,8e-05,16.45198]
[1778925691812,42.82,77939.64,2.3,-0.15295,8e-05,16.45198]
[1778925691842,42.82,77956.12,2.3,-0.15164,8e-05,16.36238]
[1778925696712,42.82,77967.08,2.3,-0.15079,8e-05,16.30356]
[1778925697633,42.82,77967.08,2.3,-0.15079,8e-05,16.30356]
[1778925699098,42.82,77966.03,2.3,-0.15088,8e-05,16.30966]
[1778925699964,42.82,77964.65,2.3,-0.15099,8e-05,16.31733]
[1778925700152,42.82,77964.65,2.3,-0.15099,8e-05,16.31733]
[1778925700244,42.82,77950.17,2.3,-0.15214,8e-05,16.39639]
[1778925700278,42.82,77950.17,2.3,-0.15214,8e-05,16.39639]
[1778925700738,42.82,77950.17,2.3,-0.15214,8e-05,16.39639]
[1778925702038,42.82,77950.17,2.3,-0.15214,8e-05,16.39639]
[1778925702178,42.82,77950.17,2.3,-0.15214,8e-05,16.39639]
[1778925702242,42.82,77945.83,2.3,-0.15249,8e-05,16.42073]
[1778925703924,42.82,77936.26,2.3,-0.15325,8e-05,16.47313]
[1778925703930,42.82,77936.26,2.3,-0.15325,8e-05,16.47313]
[1778925704001,42.82,77933.05,2.3,-0.15351,8e-05,16.4909]
[1778925704501,42.82,77933.05,2.3,-0.15351,8e-05,16.4909]
[1778925704584,42.82,77933.05,2.3,-0.15351,8e-05,16.4909]
[1778925704766,42.82,77933.05,2.3,-0.15351,8e-05,16.4909]
[1778925705626,42.82,77933.05,2.3,-0.15351,8e-05,16.4909]
[1778925709423,42.83,77930.82,2.3,-0.1537,8e-05,16.50411]
[1778925709437,42.83,77930.82,2.3,-0.1537,8e-05,16.50411]
[1778925709486,42.83,77930.82,2.3,-0.1537,8e-05,16.50411]
[1778925709815,42.83,77929.29,2.3,-0.15383,8e-05,16.5127]
[1778925714850,42.83,77924.14,2.3,-0.15426,8e-05,16.54192]
[1778925719884,42.83,77927.83,2.3,-0.15398,8e-05,16.52307]
[1778925723920,42.84,77938.97,2.3,-0.15311,8e-05,16.46331]
[1778925727069,42.84,77944.94,2.3,-0.15264,8e-05,16.43139]
[1778925727156,42.84,77944.94,2.3,-0.15264,8e-05,16.43139]
[1778925727257,42.84,77933.71,2.3,-0.15353,8e-05,16.49256]
[1778925729959,42.84,77917.43,2.3,-0.15483,8e-05,16.58149]
[1778925731938,42.84,77912.92,2.3,-0.1552,8e-05,16.60613]
[1778925731993,42.84,77912.92,2.3,-0.1552,8e-05,16.60613]
[1778925737929,42.84,77904.46,2.3,-0.15589,8e-05,16.65301]
[1778925741019,42.85,77890.66,2.3,-0.15705,8e-05,16.73204]
[1778925742725,42.85,77880.11,2.3,-0.15791,8e-05,16.78961]
[1778925749143,42.85,77880.39,2.3,-0.1579,8e-05,16.78883]
[1778925757149,42.86,77887.63,2.3,-0.1573,8e-05,16.74644]
[1778925762189,42.86,77884.23,2.3,-0.15758,8e-05,16.76553]
[1778925767221,42.86,77891.17,2.3,-0.15703,8e-05,16.72863]
[1778925772254,42.86,77896.86,2.3,-0.15659,8e-05,16.69874]
[1778925777289,42.87,77905.96,2.3,-0.15587,8e-05,16.6502]
[1778925782324,42.87,77903.08,2.3,-0.15611,8e-05,16.66644]
[1778925785342,42.87,77888.89,2.3,-0.15726,8e-05,16.74398]
[1778925790381,42.87,77888.31,2.3,-0.15731,8e-05,16.74755]
[1778925795416,42.87,77892.04,2.3,-0.15702,8e-05,16.72772]
[1778925800422,42.87,77882.17,2.3,-0.15782,8e-05,16.78164]
[1778925806492,42.87,77887.0,2.3,-0.15744,8e-05,16.75606]
[1778925811527,42.87,77890.43,2.3,-0.15714,8e-05,16.73406]
[1778925816563,42.88,77887.01,2.3,-0.15743,8e-05,16.75332]
[1778925821687,42.88,77882.38,2.3,-0.15781,8e-05,16.77892]
[1778925827181,42.88,77877.76,2.3,-0.15819,8e-05,16.80444]
[1778925828862,42.88,77878.4,2.3,-0.15814,8e-05,16.80112]
[1778925829163,42.88,77878.4,2.3,-0.15814,8e-05,16.80112]
[1778925829172,42.88,77878.4,2.3,-0.15814,8e-05,16.80112]
[1778925829205,42.88,77897.47,2.3,-0.1566,8e-05,16.69786]
[1778925831733,42.88,77901.69,2.3,-0.15626,8e-05,16.67498]
[1778925831802,42.88,77900.43,2.3,-0.15637,8e-05,16.68206]
[1778925835622,42.88,77908.18,2.3,-0.15576,8e-05,16.64069]
[1778925836338,42.88,77908.23,2.3,-0.15576,8e-05,16.64096]
[1778925841358,42.89,77901.91,2.3,-0.15628,8e-05,16.67627]
[1778925846412,42.89,77909.16,2.3,-0.15572,8e-05,16.63806]
[1778925847729,42.89,77903.58,2.3,-0.15617,8e-05,16.66882]
[1778925847798,42.89,77903.58,2.3,-0.15617,8e-05,16.66882]
[1778925853826,42.89,77901.71,2.3,-0.15634,8e-05,16.68012]
[1778925858848,42.9,77901.62,2.3,-0.15636,8e-05,16.68149]
[1778925864902,42.9,77901.64,2.3,-0.15637,8e-05,16.68232]
[1778925870451,42.9,77901.75,2.3,-0.15637,8e-05,16.68259]
[1778925875980,42.9,77903.34,2.3,-0.15623,8e-05,16.67071]
[1778925881015,42.9,77908.56,2.3,-0.15582,8e-05,16.64316]
[1778925886052,42.91,77901.57,2.3,-0.15639,8e-05,16.68179]
[1778925891084,42.91,77900.44,2.3,-0.15649,8e-05,16.68863]
[1778925896121,42.91,77904.44,2.3,-0.15618,8e-05,16.66742]
[1778925902162,42.91,77905.84,2.3,-0.15608,8e-05,16.66093]
[1778925907197,42.92,77908.5,2.3,-0.15588,8e-05,16.64741]
[1778925912232,42.92,77909.37,2.3,-0.15582,8e-05,16.6437]
[1778925917273,42.92,77908.99,2.3,-0.15587,8e-05,16.64681]
[1778925922302,42.92,77914.84,2.3,-0.15542,8e-05,16.61626]
[1778925927338,42.93,77923.04,2.3,-0.15478,8e-05,16.57285]
[1778925932389,42.93,77929.43,2.3,-0.15424,8e-05,16.53436]
[1778925939421,42.93,77928.69,2.3,-0.1543,8e-05,16.53843]
[1778925942442,42.93,77915.33,2.3,-0.15537,8e-05,16.61078]
[1778925947477,42.93,77913.53,2.3,-0.15551,8e-05,16.62055]
[1778925952513,42.93,77913.73,2.3,-0.1555,8e-05,16.61964]
[1778925957547,42.93,77909.5,2.3,-0.15584,8e-05,16.64286]
[1778925962585,42.93,77908.11,2.3,-0.15595,8e-05,16.65054]
[1778925967527,42.93,77900.25,2.3,-0.15659,8e-05,16.69377]
[1778925967558,42.93,77900.25,2.3,-0.15659,8e-05,16.69377]
[1778925967551,42.93,77912.9,2.3,-0.15558,8e-05,16.62522]
[1778925967618,42.93,77912.9,2.3,-0.15558,8e-05,16.62522]
[1778925967659,42.93,77913.08,2.3,-0.15557,8e-05,16.62425]
[1778925971722,42.93,77907.5,2.3,-0.15602,8e-05,16.65496]
[1778925971832,42.93,77907.5,2.3,-0.15602,8e-05,16.65496]
[1778925971940,42.93,77907.5,2.3,-0.15602,8e-05,16.65496]
[1778925971960,42.93,77907.5,2.3,-0.15602,8e-05,16.65496]
[1778925972017,42.93,77907.5,2.3,-0.15602,8e-05,16.65496]
[1778925972499,42.93,77903.55,2.3,-0.15634,8e-05,16.67657]
[1778925975359,42.93,77903.55,2.3,-0.15634,8e-05,16.67674]
[1778925975416,42.93,77903.55,2.3,-0.15634,8e-05,16.67674]
[1778925975434,42.93,77908.86,2.3,-0.15592,8e-05,16.6483]
[1778925980631,42.93,77911.08,2.3,-0.15575,8e-05,16.63707]
[1778925984085,42.94,77908.85,2.3,-0.15594,8e-05,16.64981]
[1778925984152,42.94,77908.85,2.3,-0.15594,8e-05,16.64981]
[1778925984186,42.94,77909.01,2.3,-0.15593,8e-05,16.64935]
[1778925989777,42.94,77909.19,2.3,-0.15593,8e-05,16.64941]
[1778925995820,42.94,77910.6,2.3,-0.15581,8e-05,16.63915]
[1778926001367,42.95,77911.7,2.3,-0.15574,8e-05,16.63458]
[1778926006897,42.95,77907.44,2.3,-0.1561,8e-05,16.65887]
[1778926008536,42.95,77894.53,2.3,-0.15714,8e-05,16.72917]
[1778926014104,42.95,77893.55,2.3,-0.15723,8e-05,16.73489]
[1778926019988,42.95,77887.73,2.3,-0.1577,8e-05,16.76669]
[1778926024996,42.95,77892.39,2.3,-0.15733,8e-05,16.74155]
[1778926031578,42.95,77898.1,2.3,-0.15687,8e-05,16.71089]
[1778926037107,42.95,77895.78,2.3,-0.15706,8e-05,16.72371]
[1778926042143,42.96,77895.38,2.3,-0.1571,8e-05,16.72605]
[1778926047178,42.96,77893.58,2.3,-0.15724,8e-05,16.73593]
[1778926052214,42.96,77895.07,2.3,-0.1571,8e-05,16.72401]
[1778926057250,42.96,77894.49,2.3,-0.15715,8e-05,16.72731]
[1778926060616,42.96,77882.27,2.3,-0.15813,8e-05,16.79377]
[1778926065304,42.96,77870.12,2.3,-0.15911,8e-05,16.85919]
[1778926070318,42.95,77877.44,2.3,-0.15851,8e-05,16.81894]
[1778926075331,42.95,77877.52,2.3,-0.15851,8e-05,16.8187]
[1778926075688,42.95,77877.52,2.3,-0.15851,8e-05,16.8187]
[1778926075803,42.96,77875.78,2.3,-0.15865,8e-05,16.82819]
[1778926076181,42.96,77875.78,2.3,-0.15865,8e-05,16.82819]
[1778926076403,42.96,77875.78,2.3,-0.15865,8e-05,16.82819]
[1778926076410,42.96,77875.78,2.3,-0.15865,8e-05,16.82819]
[1778926076511,42.96,77874.23,2.3,-0.15878,8e-05,16.83665]
[1778926077690,42.96,77874.23,2.3,-0.15878,8e-05,16.83665]
[1778926077714,42.96,77874.23,2.3,-0.15878,8e-05,16.83665]
[1778926078399,42.96,77873.65,2.3,-0.15882,8e-05,16.83975]
[1778926083151,42.95,77876.13,2.3,-0.15862,8e-05,16.82609]
[1778926083606,42.96,77880.16,2.3,-0.15829,8e-05,16.80443]
[1778926086761,42.96,77880.12,2.3,-0.1583,8e-05,16.80505]
[1778926087672,42.96,77877.56,2.3,-0.15851,8e-05,16.81907]
[1778926092679,42.96,77877.9,2.3,-0.15849,8e-05,16.8178]
[1778926097685,42.96,77874.25,2.3,-0.1588,8e-05,16.83837]
[1778926102685,42.96,77872.73,2.3,-0.15893,8e-05,16.84733]
[1778926107727,42.96,77871.24,2.3,-0.15907,8e-05,16.85613]
[1778926109439,42.96,77862.11,2.3,-0.15981,8e-05,16.90585]
[1778926109574,42.96,77862.11,2.3,-0.15981,8e-05,16.90585]
[1778926109738,42.96,77862.11,2.3,-0.15981,8e-05,16.90585]
[1778926109622,42.96,77841.99,2.3,-0.16145,8e-05,17.01477]
[1778926109874,42.96,77841.99,2.3,-0.16145,8e-05,17.01477]
[1778926110624,42.97,77841.99,2.3,-0.16146,8e-05,17.01538]
[1778926112990,42.97,77835.71,2.3,-0.16196,8e-05,17.0459]
[1778926113401,42.97,77835.71,2.3,-0.16196,8e-05,17.0459]
[1778926113568,42.97,77835.71,2.3,-0.16196,8e-05,17.0459]
[1778926113671,42.97,77816.31,2.3,-0.16356,8e-05,17.15107]
[1778926113995,42.97,77816.31,2.3,-0.16356,8e-05,17.15107]
[1778926114371,42.97,77816.31,2.3,-0.16356,8e-05,17.15107]
[1778926114473,42.97,77816.31,2.3,-0.16356,8e-05,17.15107]
[1778926114653,42.97,77816.31,2.3,-0.16356,8e-05,17.15129]
[1778926114776,42.97,77816.31,2.3,-0.16356,8e-05,17.15129]
[1778926115192,42.97,77816.31,2.3,-0.16356,8e-05,17.15129]
[1778926115660,42.97,77817.26,2.3,-0.16349,8e-05,17.14638]
[1778926120563,42.97,77812.71,2.3,-0.16388,8e-05,17.17185]
[1778926122730,42.97,77807.21,2.3,-0.16434,8e-05,17.20218]
[1778926122740,42.97,77807.21,2.3,-0.16434,8e-05,17.20218]
[1778926123717,42.98,77803.5,2.3,-0.16466,8e-05,17.22293]
[1778926127902,42.98,77795.8,2.3,-0.16531,8e-05,17.26552]
[1778926128506,42.98,77795.8,2.3,-0.16531,8e-05,17.26552]
[1778926128551,42.98,77795.8,2.3,-0.16531,8e-05,17.26552]
[1778926128755,42.98,77758.27,2.3,-0.16846,8e-05,17.46864]
[1778926129224,42.98,77758.27,2.3,-0.16846,8e-05,17.46864]
[1778926129447,42.98,77758.27,2.3,-0.16846,8e-05,17.46864]
[1778926129453,42.98,77758.27,2.3,-0.16846,8e-05,17.46864]
[1778926129763,42.98,77763.54,2.3,-0.16802,8e-05,17.44025]
[1778926131153,42.98,77755.76,2.3,-0.16868,8e-05,17.48239]
[1778926131235,42.98,77755.76,2.3,-0.16868,8e-05,17.48239]
[1778926131775,42.98,77748.03,2.3,-0.16935,8e-05,17.52501]
[1778926132926,42.98,77757.6,2.3,-0.16854,8e-05,17.47355]
[1778926132965,42.98,77757.6,2.3,-0.16854,8e-05,17.47355]
[1778926133790,42.98,77756.64,2.3,-0.16862,8e-05,17.47888]
[1778926134860,42.98,77756.64,2.3,-0.16862,8e-05,17.47888]
[1778926134989,42.98,77756.64,2.3,-0.16862,8e-05,17.47888]
[1778926135013,42.98,77756.64,2.3,-0.16862,8e-05,17.47888]
[1778926135135,42.99,77764.01,2.3,-0.16803,8e-05,17.44116]
[1778926136796,42.99,77764.01,2.3,-0.16803,8e-05,17.44116]
[1778926136253,42.99,77783.24,2.3,-0.16643,8e-05,17.33783]
[1778926137133,42.99,77783.24,2.3,-0.16643,8e-05,17.33783]
[1778926137142,42.99,77783.24,2.3,-0.16643,8e-05,17.33783]
[1778926137503,42.99,77783.24,2.3,-0.16643,8e-05,17.33783]
[1778926137705,42.99,77801.6,2.3,-0.1649,8e-05,17.23883]
[1778926138717,42.99,77801.6,2.3,-0.1649,8e-05,17.23883]
[1778926138769,42.99,77812.0,2.3,-0.16404,8e-05,17.1827]
[1778926140730,42.99,77827.58,2.3,-0.16275,8e-05,17.09846]
[1778926141660,42.99,77827.58,2.3,-0.16275,8e-05,17.09846]
[1778926141734,42.99,77827.58,2.3,-0.16275,8e-05,17.09846]
[1778926143780,42.99,77828.95,2.3,-0.16264,8e-05,17.09107]
[1778926142901,42.99,77811.71,2.3,-0.16406,8e-05,17.1843]
[1778926144343,42.99,77811.71,2.3,-0.16406,8e-05,17.1843]
[1778926146473,42.99,77813.24,2.3,-0.16394,8e-05,17.17613]
[1778926146480,42.99,77815.35,2.3,-0.16377,8e-05,17.16493]
[1778926151559,42.99,77820.54,2.3,-0.16333,8e-05,17.13673]
[1778926151570,42.99,77820.54,2.3,-0.16333,8e-05,17.13673]
[1778926151660,42.99,77819.26,2.3,-0.16344,8e-05,17.14362]
[1778926154802,42.99,77807.53,2.3,-0.16442,8e-05,17.20733]
[1778926159804,42.99,77809.02,2.3,-0.1643,8e-05,17.19957]
[1778926164849,42.99,77817.62,2.3,-0.16359,8e-05,17.15343]
[1778926165945,42.99,77818.68,2.3,-0.1635,8e-05,17.14768]
[1778926165984,42.99,77818.68,2.3,-0.1635,8e-05,17.14768]
[1778926168752,42.99,77820.24,2.3,-0.16337,8e-05,17.13923]
[1778926168828,42.99,77822.1,2.3,-0.16322,8e-05,17.12917]
[1778926169749,42.99,77809.49,2.3,-0.16426,8e-05,17.1975]
[1778926173300,42.99,77787.34,2.3,-0.16608,8e-05,17.31338]
[1778926174537,42.99,77787.34,2.3,-0.16608,8e-05,17.31338]
[1778926174576,42.99,77787.34,2.3,-0.16608,8e-05,17.31338]
[1778926174849,43.0,77783.93,2.3,-0.16637,8e-05,17.33221]
[1778926175209,43.0,77783.93,2.3,-0.16637,8e-05,17.33221]
[1778926175566,43.0,77783.93,2.3,-0.16637,8e-05,17.33221]
[1778926175651,43.0,77783.93,2.7,-0.16637,8e-05,17.33221]
[1778926175736,43.0,77759.77,2.7,-0.1684,8e-05,17.4626]
[1778926175991,43.0,77759.77,2.7,-0.1684,8e-05,17.4626]
[1778926178950,43.0,77766.84,2.7,-0.16781,8e-05,17.42501]
[1778926180915,43.0,77774.89,2.7,-0.16714,8e-05,17.38163]
[1778926180946,43.0,77774.89,2.7,-0.16714,8e-05,17.38163]
[1778926180986,43.0,77774.89,2.7,-0.16714,8e-05,17.38163]
[1778926181501,43.0,77774.09,2.7,-0.16721,8e-05,17.3862]
[1778926187465,43.0,77776.34,2.7,-0.16702,8e-05,17.37423]
[1778926189801,43.0,77785.19,2.7,-0.16628,8e-05,17.32651]
[1778926190073,43.0,77791.59,2.7,-0.16575,8e-05,17.29199]
[1778926190090,43.0,77791.59,2.7,-0.16575,8e-05,17.29199]
[1778926190225,43.0,77791.59,2.7,-0.16575,8e-05,17.29199]
[1778926191590,43.0,77791.59,2.7,-0.16575,8e-05,17.29199]
[1778926191642,43.0,77791.59,2.7,-0.16575,8e-05,17.29199]
[1778926191701,43.0,77791.59,2.7,-0.16575,8e-05,17.29199]
[1778926191732,43.0,77791.59,2.7,-0.16575,8e-05,17.29199]
[1778926191788,43.0,77791.59,2.7,-0.16575,8e-05,17.29199]
[1778926191779,43.0,77822.57,2.7,-0.16318,8e-05,17.12476]
[1778926192736,43.0,77817.26,2.7,-0.16362,8e-05,17.1536]
[1778926194851,43.0,77817.26,2.7,-0.16362,8e-05,17.1536]
[1778926194880,43.0,77811.67,2.7,-0.16409,8e-05,17.18391]
[1778926195066,43.0,77811.67,2.7,-0.16409,8e-05,17.18391]
[1778926195200,43.0,77811.67,2.7,-0.16409,8e-05,17.18391]
[1778926195272,43.0,77812.78,2.7,-0.164,8e-05,17.178]
[1778926197974,43.0,77817.75,2.7,-0.16359,8e-05,17.15133]
[1778926198855,43.0,77817.6,2.7,-0.1636,8e-05,17.1524]
[1778926200570,43.0,77817.52,2.7,-0.16361,8e-05,17.15297]
[1778926200881,43.0,77814.41,2.7,-0.16387,8e-05,17.16977]
[1778926200889,43.0,77814.41,2.7,-0.16387,8e-05,17.16977]
[1778926201302,43.0,77814.41,2.7,-0.16387,8e-05,17.1699]
[1778926202448,43.0,77814.41,2.7,-0.16387,8e-05,17.1699]
[1778926202627,43.0,77814.41,2.7,-0.16387,8e-05,17.1699]
[1778926202858,43.0,77814.41,2.7,-0.16387,8e-05,17.1699]
[1778926202998,43.0,77807.56,2.7,-0.16444,8e-05,17.20709]
[1778926203326,43.0,77807.56,2.7,-0.16444,8e-05,17.20709]
[1778926203446,43.0,77784.01,2.7,-0.1664,8e-05,17.33428]
[1778926204057,43.0,77784.01,2.7,-0.1664,8e-05,17.33428]
[1778926204195,43.0,77784.01,2.7,-0.1664,8e-05,17.33428]
[1778926204220,43.0,77784.01,2.7,-0.1664,8e-05,17.33428]
[1778926204276,43.0,77784.01,2.7,-0.1664,8e-05,17.33428]
[1778926204333,43.0,77764.29,2.7,-0.16806,8e-05,17.44088]
[1778926205269,43.0,77764.29,2.7,-0.16806,8e-05,17.44088]
[1778926205373,43.0,77764.29,2.7,-0.16806,8e-05,17.44088]
[1778926205474,43.0,77763.22,2.7,-0.16815,8e-05,17.44684]
[1778926207234,43.0,77763.22,2.7,-0.16815,8e-05,17.44688]
[1778926207265,43.0,77763.22,2.7,-0.16815,8e-05,17.44688]
[1778926207331,43.0,77763.22,2.7,-0.16815,8e-05,17.44688]
[1778926210733,43.0,77759.12,2.7,-0.1685,8e-05,17.46923]
[1778926210884,43.01,77767.48,2.7,-0.1678,8e-05,17.42432]
[1778926213536,43.01,77763.26,2.7,-0.16816,8e-05,17.44717]
[1778926213607,43.01,77763.26,2.7,-0.16816,8e-05,17.44717]
[1778926215194,43.01,77774.07,2.7,-0.16725,8e-05,17.38888]
[1778926218397,43.01,77768.18,2.7,-0.16774,8e-05,17.42064]
[1778926218720,43.01,77768.18,2.7,-0.16774,8e-05,17.42064]
[1778926218879,43.01,77775.55,2.7,-0.16712,8e-05,17.38078]
[1778926219049,43.01,77775.55,2.7,-0.16712,8e-05,17.38078]
[1778926219055,43.01,77775.55,2.7,-0.16712,8e-05,17.38078]
[1778926219262,43.01,77775.55,2.7,-0.16712,8e-05,17.38078]
[1778926219442,43.0,77775.55,2.7,-0.16712,8e-05,17.3807]
[1778926220276,43.0,77775.55,2.7,-0.16712,8e-05,17.3807]
[1778926220359,43.0,77775.55,2.7,-0.16712,8e-05,17.3807]
[1778926220450,43.0,77789.94,2.7,-0.16592,8e-05,17.30299]
[1778926220973,43.0,77789.94,2.7,-0.16592,8e-05,17.30299]
[1778926221331,43.0,77789.94,2.7,-0.16592,8e-05,17.30299]
[1778926221342,43.0,77789.94,2.7,-0.16592,8e-05,17.30299]
[1778926221594,43.0,77789.94,2.7,-0.16592,8e-05,17.30299]
[1778926221891,43.0,77789.94,2.7,-0.16592,8e-05,17.30299]
[1778926221900,43.0,77789.94,2.7,-0.16592,8e-05,17.30299]
[1778926221637,43.0,77774.25,2.7,-0.16723,8e-05,17.38775]
[1778926222347,43.0,77774.25,2.7,-0.16723,8e-05,17.38775]
[1778926222356,43.0,77774.25,2.7,-0.16723,8e-05,17.38775]
[1778926222467,43.01,77774.25,2.7,-0.16723,8e-05,17.38782]
[1778926223895,43.01,77774.25,2.7,-0.16723,8e-05,17.38782]
[1778926223475,43.01,77761.98,2.7,-0.16827,8e-05,17.45429]
[1778926224261,43.01,77761.98,2.7,-0.16827,8e-05,17.45429]
[1778926224286,43.01,77761.98,2.7,-0.16827,8e-05,17.45429]
[1778926224449,43.01,77761.98,2.7,-0.16827,8e-05,17.45429]
[1778926224483,43.01,77766.32,2.7,-0.1679,8e-05,17.43106]
[1778926226495,43.01,77777.78,2.7,-0.16695,8e-05,17.3695]
[1778926227337,43.01,77777.78,2.7,-0.16695,8e-05,17.3695]
[1778926227470,43.01,77777.78,2.7,-0.16695,8e-05,17.3695]
[1778926227537,43.01,77801.19,2.7,-0.165,8e-05,17.24325]
[1778926228474,43.01,77801.19,2.7,-0.165,8e-05,17.24325]
[1778926228516,43.01,77810.25,2.7,-0.16425,8e-05,17.19452]
[1778926229120,43.01,77810.25,2.7,-0.16425,8e-05,17.19452]
[1778926229206,43.01,77810.25,2.7,-0.16425,8e-05,17.19452]
[1778926229423,43.01,77810.25,2.7,-0.16425,8e-05,17.19452]
[1778926229524,43.01,77824.49,2.7,-0.16307,8e-05,17.11771]
[1778926230479,43.01,77824.49,2.7,-0.16307,8e-05,17.11771]
[1778926230508,43.01,77824.49,2.7,-0.16307,8e-05,17.11771]
[1778926230529,43.01,77824.49,2.7,-0.16307,8e-05,17.11771]
[1778926230580,43.01,77825.56,2.7,-0.16298,8e-05,17.11179]
[1778926231053,43.01,77825.56,2.7,-0.16298,8e-05,17.11179]
[1778926231137,43.01,77825.56,2.7,-0.16298,8e-05,17.11179]
[1778926231534,43.01,77825.56,2.7,-0.16295,8e-05,17.10782]
[1778926233038,43.01,77827.09,2.7,-0.16283,8e-05,17.09953]
[1778926233567,43.01,77830.62,2.7,-0.16254,8e-05,17.08042]
[1778926234652,43.01,77830.62,2.7,-0.16254,8e-05,17.08042]
[1778926234794,43.01,77830.62,2.7,-0.16254,8e-05,17.08042]
[1778926234833,43.01,77826.98,2.7,-0.16284,8e-05,17.10025]
[1778926240596,43.01,77831.31,2.7,-0.16249,8e-05,17.07721]
[1778926245613,43.01,77834.14,2.7,-0.16226,8e-05,17.06194]
[1778926251468,43.01,77835.67,2.7,-0.16213,8e-05,17.05391]
[1778926252574,43.01,77835.67,2.7,-0.16213,8e-05,17.05394]
[1778926257027,43.01,77832.93,2.7,-0.16237,8e-05,17.06939]
[1778926262755,43.02,77836.97,2.7,-0.16205,8e-05,17.04875]
[1778926263164,43.02,77836.97,2.7,-0.16205,8e-05,17.04875]
[1778926269175,43.02,77838.15,2.7,-0.16197,8e-05,17.04349]
[1778926275847,43.02,77837.86,2.7,-0.16201,8e-05,17.04578]
[1778926280881,43.02,77840.9,2.7,-0.16176,8e-05,17.02973]
[1778926284914,43.02,77825.32,2.7,-0.16305,8e-05,17.11437]
[1778926286108,43.02,77825.5,2.7,-0.16304,8e-05,17.11349]
[1778926286854,43.02,77825.5,2.7,-0.16304,8e-05,17.11349]
[1778926286884,43.02,77825.5,2.7,-0.16304,8e-05,17.11349]
[1778926286928,43.02,77823.14,2.7,-0.16323,8e-05,17.12631]
[1778926291964,43.02,77818.8,2.7,-0.16357,8e-05,17.14615]
[1778926297150,43.02,77812.41,2.7,-0.1641,8e-05,17.18096]
[1778926299831,43.03,77800.88,2.7,-0.16506,8e-05,17.24344]
[1778926300378,43.03,77800.88,2.7,-0.16506,8e-05,17.24344]
[1778926300396,43.03,77800.88,2.7,-0.16506,8e-05,17.24344]
[1778926300468,43.03,77800.88,2.7,-0.16506,8e-05,17.24344]
[1778926300511,43.03,77790.7,2.7,-0.16591,8e-05,17.29839]
[1778926302434,43.03,77790.7,2.7,-0.16591,8e-05,17.29839]
[1778926304443,43.03,77784.47,2.7,-0.16643,8e-05,17.33207]
[1778926304538,43.03,77784.8,2.7,-0.1664,8e-05,17.33029]
[1778926308903,43.03,77782.22,2.7,-0.16662,8e-05,17.34421]
[1778926308909,43.03,77786.9,2.7,-0.16623,8e-05,17.31895]
[1778926311906,43.03,77782.64,2.7,-0.16658,8e-05,17.3421]
[1778926311962,43.03,77782.64,2.7,-0.16658,8e-05,17.3421]
[1778926314256,43.03,77784.3,2.7,-0.16645,8e-05,17.33341]
[1778926314753,43.03,77784.3,2.7,-0.16645,8e-05,17.33341]
[1778926314933,43.03,77782.99,2.7,-0.16656,8e-05,17.34062]
[1778926315906,43.03,77766.73,2.7,-0.16793,8e-05,17.42874]
[1778926316869,43.03,77766.73,2.7,-0.16793,8e-05,17.42874]
[1778926316937,43.03,77764.69,2.7,-0.16811,8e-05,17.43991]
[1778926317196,43.03,77764.69,2.7,-0.16811,8e-05,17.43991]
[1778926323683,43.04,77776.4,2.7,-0.16717,8e-05,17.37979]
[1778926326358,43.04,77765.67,2.7,-0.16808,8e-05,17.43832]
[1778926328158,43.04,77763.21,2.7,-0.16829,8e-05,17.45181]
[1778926328359,43.04,77763.21,2.7,-0.16829,8e-05,17.45181]
[1778926328457,43.04,77763.21,2.7,-0.16829,8e-05,17.45181]
[1778926328498,43.04,77763.21,2.7,-0.16829,8e-05,17.45181]
[1778926328583,43.04,77763.21,2.7,-0.16829,8e-05,17.45181]
[1778926328592,43.04,77765.41,2.7,-0.16811,8e-05,17.4401]
[1778926330041,43.04,77765.27,2.7,-0.16812,8e-05,17.44086]
[1778926330085,43.04,77765.27,2.7,-0.16812,8e-05,17.44086]
[1778926330374,43.04,77769.79,2.7,-0.16774,8e-05,17.41692]
[1778926332587,43.04,77769.79,2.7,-0.16774,8e-05,17.41692]
[1778926332733,43.04,77769.79,2.7,-0.16774,8e-05,17.41692]
[1778926332771,43.04,77768.63,2.7,-0.16784,8e-05,17.42335]
[1778926333909,43.04,77768.63,2.7,-0.16784,8e-05,17.42335]
[1778926338160,43.04,77758.11,2.7,-0.16874,8e-05,17.48076]
[1778926341508,43.04,77768.52,2.7,-0.16787,8e-05,17.42494]
[1778926341609,43.04,77767.5,2.7,-0.16796,8e-05,17.43074]
[1778926347349,43.05,77762.02,2.7,-0.16843,8e-05,17.46085]
[1778926352384,43.05,77757.58,2.7,-0.16878,8e-05,17.48125]
[1778926355092,43.05,77767.42,2.7,-0.16795,8e-05,17.42828]
[1778926355320,43.05,77767.42,2.7,-0.16795,8e-05,17.42828]
[1778926355405,43.05,77766.95,2.7,-0.16799,8e-05,17.43082]
[1778926360441,43.05,77767.0,2.7,-0.16799,8e-05,17.43089]
[1778926362018,43.05,77767.0,2.7,-0.16799,8e-05,17.43089]
[1778926362036,43.05,77767.0,2.7,-0.16799,8e-05,17.43089]
[1778926362081,43.05,77762.76,2.7,-0.16835,8e-05,17.45385]
[1778926362455,43.05,77762.76,2.7,-0.16835,8e-05,17.45397]
[1778926364783,43.05,77761.31,2.7,-0.16848,8e-05,17.46178]
[1778926367757,43.05,77760.95,2.7,-0.16851,8e-05,17.46405]
[1778926367769,43.05,77761.8,2.7,-0.16844,8e-05,17.45958]
[1778926371754,43.05,77762.82,2.7,-0.16836,8e-05,17.45453]
[1778926371963,43.05,77762.82,2.7,-0.16836,8e-05,17.45453]
[1778926371973,43.05,77766.26,2.7,-0.16807,8e-05,17.43613]
[1778926372487,43.05,77766.26,2.7,-0.16807,8e-05,17.43613]
[1778926372759,43.05,77766.26,2.7,-0.16807,8e-05,17.43613]
[1778926372806,43.05,77766.26,2.7,-0.16807,8e-05,17.43613]
[1778926372846,43.05,77762.78,2.7,-0.16837,8e-05,17.45503]
[1778926374526,43.05,77761.44,2.7,-0.16848,8e-05,17.46238]
[1778926374977,43.05,77761.44,2.7,-0.16848,8e-05,17.46238]
[1778926374990,43.05,77760.32,2.7,-0.16858,8e-05,17.46853]
[1778926375129,43.05,77760.32,2.7,-0.16858,8e-05,17.46853]
[1778926375185,43.05,77760.32,2.7,-0.16858,8e-05,17.46853]
[1778926375354,43.05,77760.32,2.7,-0.16858,8e-05,17.46853]
[1778926378655,43.05,77768.92,2.7,-0.16786,8e-05,17.42233]
[1778926378669,43.05,77768.92,2.7,-0.16786,8e-05,17.42233]
[1778926381724,43.05,77771.78,2.7,-0.16762,8e-05,17.40703]
[1778926381791,43.05,77771.78,2.7,-0.16762,8e-05,17.40703]
[1778926382776,43.05,77771.78,2.7,-0.16762,8e-05,17.40708]
[1778926382954,43.05,77776.64,2.7,-0.16721,8e-05,17.38089]
[1778926388382,43.06,77784.93,2.7,-0.16653,8e-05,17.33686]
[1778926394679,43.06,77789.37,2.7,-0.16616,8e-05,17.31288]
[1778926396931,43.06,77790.24,2.7,-0.16609,8e-05,17.3082]
[1778926396982,43.06,77793.49,2.7,-0.16582,8e-05,17.29069]
[1778926398944,43.06,77793.49,2.7,-0.16582,8e-05,17.29072]
[1778926398956,43.06,77793.49,2.7,-0.16582,8e-05,17.29072]
[1778926399040,43.06,77808.01,2.7,-0.16461,8e-05,17.21251]
[1778926402734,43.06,77819.13,2.7,-0.16369,8e-05,17.15275]
[1778926404749,43.06,77830.18,2.7,-0.16278,8e-05,17.09292]
[1778926407769,43.06,77841.51,2.7,-0.16185,8e-05,17.03172]
[1778926412804,43.06,77840.67,2.7,-0.16189,8e-05,17.03251]
[1778926417843,43.06,77833.72,2.7,-0.16247,8e-05,17.07021]
[1778926422876,43.06,77837.71,2.7,-0.16214,8e-05,17.04886]
[1778926427911,43.06,77848.16,2.7,-0.16129,8e-05,16.99277]
[1778926429216,43.06,77847.78,2.7,-0.16133,8e-05,16.99514]
[1778926429492,43.06,77847.78,2.7,-0.16133,8e-05,16.99514]
[1778926429508,43.06,77847.78,2.7,-0.16133,8e-05,16.99514]
[1778926429925,43.06,77846.71,2.7,-0.16142,8e-05,17.00106]
[1778926431672,43.06,77842.79,2.7,-0.16174,8e-05,17.02235]
[1778926431698,43.06,77842.79,2.7,-0.16174,8e-05,17.02235]
[1778926431899,43.06,77842.79,2.7,-0.16174,8e-05,17.02235]
[1778926431912,43.06,77842.79,2.7,-0.16174,8e-05,17.02235]
[1778926431986,43.06,77842.79,2.7,-0.16174,8e-05,17.02235]
[1778926432135,43.06,77846.27,2.7,-0.16146,8e-05,17.00369]
[1778926437981,43.06,77854.89,2.7,-0.16077,8e-05,16.95826]
[1778926443016,43.07,77857.11,2.7,-0.1606,8e-05,16.94725]
[1778926448051,43.07,77857.0,2.7,-0.16062,8e-05,16.94861]
[1778926453088,43.07,77861.95,2.7,-0.16024,8e-05,16.92306]
[1778926458122,43.07,77860.18,2.7,-0.1604,8e-05,16.93368]
[1778926458722,43.07,77860.18,2.7,-0.1604,8e-05,16.93368]
[1778926464024,43.08,77854.75,2.7,-0.16085,8e-05,16.96387]
[1778926464163,43.08,77855.81,2.7,-0.16076,8e-05,16.95815]
[1778926471149,43.08,77856.46,2.7,-0.16072,8e-05,16.95519]
[1778926476248,43.08,77858.84,2.7,-0.16052,8e-05,16.93964]
[1778926478293,43.08,77859.14,2.7,-0.16049,8e-05,16.93815]
[1778926478512,43.08,77859.14,2.7,-0.16049,8e-05,16.93815]
[1778926478583,43.08,77862.91,2.7,-0.16019,8e-05,16.91808]
[1778926479599,43.08,77862.91,2.7,-0.16019,8e-05,16.91808]
[1778926479656,43.08,77863.02,2.7,-0.16018,8e-05,16.91749]
[1778926481366,43.08,77863.02,2.7,-0.16018,8e-05,16.91749]
[1778926481437,43.08,77861.62,2.7,-0.1603,8e-05,16.92549]
[1778926485755,43.09,77862.44,2.7,-0.16024,8e-05,16.92149]
[1778926486201,43.09,77861.2,2.7,-0.16034,8e-05,16.92832]
[1778926491208,43.09,77865.04,2.7,-0.16004,8e-05,16.90826]
[1778926496220,43.09,77863.64,2.7,-0.16017,8e-05,16.91653]
[1778926501243,43.09,77863.46,2.7,-0.16019,8e-05,16.91814]
[1778926501909,43.09,77863.46,2.7,-0.16019,8e-05,16.91814]
[1778926501950,43.09,77863.46,2.7,-0.16019,8e-05,16.91814]
[1778926507464,43.09,77869.18,2.7,-0.15974,8e-05,16.88818]
[1778926512289,43.09,77869.46,2.7,-0.15972,8e-05,16.88714]
[1778926512541,43.09,77869.46,2.7,-0.15972,8e-05,16.88714]
[1778926512549,43.09,77869.46,2.7,-0.15972,8e-05,16.88714]
[1778926512585,43.09,77884.95,2.7,-0.15847,8e-05,16.80352]
[1778926516093,43.1,77885.63,2.7,-0.15843,8e-05,16.80071]
[1778926516117,43.1,77885.63,2.7,-0.15843,8e-05,16.80071]
[1778926516174,43.1,77884.15,2.7,-0.15855,8e-05,16.80897]
[1778926521189,43.1,77882.67,2.7,-0.15868,8e-05,16.81793]
[1778926525356,43.1,77890.59,2.7,-0.15805,8e-05,16.7759]
[1778926525395,43.1,77890.59,2.7,-0.15805,8e-05,16.7759]
[1778926525590,43.1,77890.59,2.7,-0.15806,8e-05,16.77603]
[1778926527362,43.1,77895.68,2.7,-0.15765,8e-05,16.74855]
[1778926527373,43.1,77895.68,2.7,-0.15765,8e-05,16.74855]
[1778926527604,43.1,77896.76,2.7,-0.15756,8e-05,16.74297]
[1778926532639,43.1,77896.4,2.7,-0.15757,8e-05,16.74158]
[1778926537677,43.1,77901.32,2.7,-0.15718,8e-05,16.71489]
[1778926543219,43.11,77902.05,2.7,-0.15712,8e-05,16.71119]
[1778926543314,43.11,77904.43,2.7,-0.15693,8e-05,16.69834]
[1778926543328,43.11,77904.43,2.7,-0.15693,8e-05,16.69834]
[1778926543372,43.11,77904.43,2.7,-0.15693,8e-05,16.69834]
[1778926543384,43.11,77904.43,2.7,-0.15693,8e-05,16.69834]
[1778926543873,43.11,77897.79,2.7,-0.15746,8e-05,16.73423]
[1778926545461,43.11,77894.04,2.7,-0.15777,8e-05,16.75463]
[1778926545730,43.11,77894.04,2.7,-0.15777,8e-05,16.75475]
[1778926549353,43.11,77894.29,2.7,-0.15775,8e-05,16.75363]
[1778926549359,43.11,77894.29,2.7,-0.15775,8e-05,16.75363]
[1778926549643,43.11,77894.26,2.7,-0.15776,8e-05,16.7539]
[1778926554793,43.11,77897.89,2.7,-0.15747,8e-05,16.73497]
[1778926558682,43.11,77898.36,2.7,-0.15744,8e-05,16.73267]
[1778926558804,43.11,77898.36,2.7,-0.15744,8e-05,16.73267]
[1778926558816,43.11,77898.36,2.7,-0.15744,8e-05,16.73267]
[1778926559176,43.11,77898.36,2.7,-0.15744,8e-05,16.73267]
[1778926559236,43.11,77898.36,2.7,-0.15744,8e-05,16.73267]
[1778926559250,43.11,77896.93,2.7,-0.15756,8e-05,16.74051]
[1778926562419,43.11,77891.32,2.7,-0.15801,8e-05,16.77101]
[1778926562849,43.11,77891.4,2.7,-0.158,8e-05,16.77064]
[1778926564000,43.11,77891.4,2.7,-0.158,8e-05,16.77064]
[1778926564098,43.11,77892.8,2.7,-0.15789,8e-05,16.76313]
[1778926569898,43.11,77894.13,2.7,-0.15779,8e-05,16.75635]
[1778926572442,43.11,77889.44,2.7,-0.15817,8e-05,16.78175]
[1778926572498,43.11,77889.44,2.7,-0.15817,8e-05,16.78175]
[1778926576897,43.11,77887.33,2.7,-0.15834,8e-05,16.79311]
[1778926577111,43.11,77887.33,2.7,-0.15834,8e-05,16.79311]
[1778926577120,43.11,77887.33,2.7,-0.15834,8e-05,16.79311]
[1778926577169,43.11,77878.5,2.7,-0.15905,8e-05,16.84073]
[1778926577318,43.11,77878.5,2.7,-0.15905,8e-05,16.84073]
[1778926577709,43.11,77878.5,2.7,-0.15905,8e-05,16.84073]
[1778926577719,43.11,77878.5,2.7,-0.15905,8e-05,16.84073]
[1778926577827,43.11,77878.5,2.7,-0.15905,8e-05,16.84073]
[1778926577897,43.11,77878.5,2.7,-0.15905,8e-05,16.84073]
[1778926577929,43.11,77878.5,2.7,-0.15905,8e-05,16.84073]
[1778926577964,43.11,77878.5,2.7,-0.15905,8e-05,16.84073]
[1778926578035,43.11,77878.5,2.7,-0.15905,8e-05,16.84073]
[1778926578085,43.11,77878.5,2.7,-0.15905,8e-05,16.84073]
[1778926578229,43.11,77878.5,2.7,-0.15905,8e-05,16.84073]
[1778926578230,43.11,77878.5,2.7,-0.15905,8e-05,16.84073]
[1778926578245,43.11,77875.7,2.7,-0.15928,8e-05,16.85579]
[1778926578328,43.11,77875.7,2.7,-0.15928,8e-05,16.85579]
[1778926578354,43.11,77875.7,2.7,-0.15928,8e-05,16.85579]
[1778926578937,43.11,77875.7,2.7,-0.15928,8e-05,16.85579]
[1778926578973,43.11,77875.7,2.7,-0.15928,8e-05,16.85579]
[1778926579043,43.11,77875.7,2.7,-0.15928,8e-05,16.85579]
[1778926579071,43.11,77875.7,2.7,-0.15928,8e-05,16.85579]
[1778926579147,43.11,77875.7,2.7,-0.15928,8e-05,16.85579]
[1778926579172,43.11,77875.7,2.7,-0.15928,8e-05,16.85579]
[1778926579248,43.11,77875.26,2.7,-0.15931,8e-05,16.85811]
[1778926579336,43.11,77875.26,2.7,-0.15931,8e-05,16.85811]
[1778926579356,43.11,77875.26,2.7,-0.15931,8e-05,16.85811]
[1778926579441,43.11,77875.26,2.7,-0.15931,8e-05,16.85811]
[1778926579469,43.11,77875.26,2.7,-0.15931,8e-05,16.85811]
[1778926579819,43.11,77875.26,2.7,-0.15931,8e-05,16.85811]
[1778926579855,43.11,77875.26,2.7,-0.15931,8e-05,16.85811]
[1778926579970,43.11,77875.26,2.7,-0.15931,8e-05,16.85805]
[1778926580466,43.11,77875.26,2.7,-0.15931,8e-05,16.85805]
[1778926580976,43.11,77875.06,2.7,-0.15933,8e-05,16.85907]
[1778926581472,43.11,77875.06,2.7,-0.15933,8e-05,16.85907]
[1778926581497,43.11,77875.06,2.7,-0.15933,8e-05,16.85907]
[1778926581644,43.11,77875.06,2.7,-0.15933,8e-05,16.85907]
[1778926581986,43.11,77874.78,2.7,-0.15935,8e-05,16.8607]
[1778926583997,43.11,77860.08,2.7,-0.16055,8e-05,16.94015]
[1778926585012,43.11,77848.66,2.7,-0.16148,8e-05,17.00171]
[1778926589348,43.11,77845.72,2.7,-0.16172,8e-05,17.01755]
[1778926590718,43.11,77846.3,2.7,-0.16167,8e-05,17.01434]
[1778926591290,43.11,77846.3,2.7,-0.16167,8e-05,17.01434]
[1778926591047,43.11,77844.36,2.7,-0.1618,8e-05,17.02082]
[1778926592014,43.11,77844.36,2.7,-0.1618,8e-05,17.02082]
[1778926592267,43.11,77844.36,2.7,-0.1618,8e-05,17.02082]
[1778926592278,43.11,77844.36,2.7,-0.1618,8e-05,17.02082]
[1778926593061,43.11,77854.93,2.7,-0.16094,8e-05,16.96383]
[1778926594189,43.11,77854.93,2.7,-0.16094,8e-05,16.96383]
[1778926594219,43.11,77854.93,2.7,-0.16094,8e-05,16.96383]
[1778926594251,43.11,77862.33,2.7,-0.16034,8e-05,16.92402]
[1778926595028,43.11,77862.33,2.7,-0.16034,8e-05,16.92402]
[1778926595071,43.11,77862.33,2.7,-0.16034,8e-05,16.92402]
[1778926595102,43.11,77862.38,2.7,-0.16033,8e-05,16.92387]
[1778926598096,43.11,77849.54,2.7,-0.16139,8e-05,16.99342]
[1778926599665,43.11,77845.4,2.7,-0.16172,8e-05,17.01575]
[1778926599734,43.11,77845.4,2.7,-0.16172,8e-05,17.01575]
[1778926600569,43.11,77845.1,2.7,-0.16175,8e-05,17.01738]
[1778926600649,43.11,77845.1,2.7,-0.16175,8e-05,17.01738]
[1778926601006,43.11,77845.1,2.7,-0.16175,8e-05,17.01738]
[1778926601122,43.11,77844.54,2.7,-0.16179,8e-05,17.02042]
[1778926602858,43.11,77844.85,2.7,-0.16177,8e-05,17.01892]
[1778926603103,43.11,77844.85,2.7,-0.16177,8e-05,17.01892]
[1778926603130,43.11,77844.85,2.7,-0.16177,8e-05,17.01892]
[1778926603144,43.11,77839.67,2.7,-0.1622,8e-05,17.04686]
[1778926608169,43.11,77834.22,2.7,-0.16265,8e-05,17.07673]
[1778926609235,43.11,77834.22,2.7,-0.16265,8e-05,17.07673]
[1778926609239,43.11,77834.22,2.7,-0.16265,8e-05,17.07673]
[1778926609330,43.11,77836.8,2.7,-0.16244,8e-05,17.06273]
[1778926611194,43.11,77836.8,2.7,-0.16244,8e-05,17.0627]
[1778926611256,43.11,77836.8,2.7,-0.16244,8e-05,17.0627]
[1778926611289,43.11,77836.8,2.7,-0.16244,8e-05,17.0627]
[1778926611299,43.11,77836.8,2.7,-0.16244,8e-05,17.0627]
[1778926611329,43.11,77840.54,2.7,-0.16213,8e-05,17.04252]
[1778926611870,43.11,77840.54,2.7,-0.16213,8e-05,17.04252]
[1778926612034,43.11,77840.54,2.7,-0.16213,8e-05,17.04252]
[1778926612200,43.11,77840.54,2.7,-0.16213,8e-05,17.04253]
[1778926613342,43.11,77840.54,2.7,-0.16213,8e-05,17.04253]
[1778926614212,43.11,77842.79,2.7,-0.16195,8e-05,17.03043]
[1778926619255,43.11,77837.89,2.7,-0.16235,8e-05,17.057]
[1778926621465,43.12,77832.68,2.7,-0.16278,8e-05,17.0852]
[1778926625362,43.12,77823.67,2.7,-0.16352,8e-05,17.13394]
[1778926626295,43.12,77824.23,2.7,-0.16348,8e-05,17.13097]
[1778926631330,43.12,77836.44,2.7,-0.16249,8e-05,17.06625]
[1778926633864,43.12,77836.82,2.7,-0.16246,8e-05,17.06449]
[1778926633907,43.12,77836.82,2.7,-0.16246,8e-05,17.06449]
[1778926639387,43.12,77838.17,2.7,-0.16237,8e-05,17.05847]
[1778926643418,43.13,77825.44,2.7,-0.16343,8e-05,17.12797]
[1778926646264,43.13,77825.54,2.7,-0.16343,8e-05,17.12779]
[1778926646338,43.13,77825.22,2.7,-0.16346,8e-05,17.12971]
[1778926651368,43.13,77821.18,2.7,-0.1638,8e-05,17.15227]
[1778926652396,43.13,77820.41,2.7,-0.16384,8e-05,17.15268]
[1778926652937,43.13,77812.26,2.7,-0.16452,8e-05,17.19699]
[1778926658523,43.13,77802.41,2.7,-0.16535,8e-05,17.25061]
[1778926663558,43.13,77792.44,2.7,-0.16618,8e-05,17.30461]
[1778926667077,43.13,77791.18,2.7,-0.16629,8e-05,17.31143]
[1778926667109,43.13,77791.18,2.7,-0.16629,8e-05,17.31143]
[1778926668141,43.13,77773.12,2.7,-0.1678,8e-05,17.40879]
[1778926669747,43.13,77770.23,2.7,-0.16804,8e-05,17.42437]
[1778926670015,43.13,77770.23,2.7,-0.16804,8e-05,17.42437]
[1778926670119,43.13,77768.53,2.7,-0.16818,8e-05,17.43352]
[1778926672481,43.13,77768.78,2.7,-0.16816,8e-05,17.43219]
[1778926675018,43.13,77773.94,2.7,-0.16773,8e-05,17.40446]
[1778926675044,43.13,77773.94,2.7,-0.16773,8e-05,17.40446]
[1778926675211,43.13,77782.49,2.7,-0.16702,8e-05,17.35864]
[1778926675506,43.13,77782.49,2.7,-0.16702,8e-05,17.35864]
[1778926678498,43.13,77794.4,2.7,-0.16602,8e-05,17.29454]
[1778926682894,43.13,77796.82,2.7,-0.16582,8e-05,17.28171]
[1778926683183,43.13,77796.82,2.7,-0.16582,8e-05,17.28171]
[1778926683190,43.13,77796.82,2.7,-0.16582,8e-05,17.28171]
[1778926683284,43.13,77805.74,2.7,-0.16508,8e-05,17.23357]
[1778926685794,43.13,77809.98,2.7,-0.16473,8e-05,17.21074]
[1778926685823,43.13,77812.34,2.7,-0.16453,8e-05,17.19794]
[1778926688859,43.13,77815.11,2.7,-0.1643,8e-05,17.18299]
[1778926688912,43.13,77815.11,2.7,-0.1643,8e-05,17.18299]
[1778926689535,43.13,77825.26,2.7,-0.16347,8e-05,17.12835]
[1778926689746,43.13,77825.26,2.7,-0.16347,8e-05,17.12835]
[1778926693770,43.14,77835.79,2.7,-0.16261,8e-05,17.0721]
[1778926698885,43.14,77834.17,2.7,-0.16275,8e-05,17.08118]
[1778926704852,43.14,77826.35,2.7,-0.1634,8e-05,17.12424]
[1778926709882,43.14,77828.68,2.7,-0.16322,8e-05,17.11246]
[1778926714917,43.14,77825.39,2.7,-0.16348,8e-05,17.12704]
[1778926719954,43.15,77828.77,2.7,-0.16321,8e-05,17.10946]
[1778926724570,43.15,77829.5,2.7,-0.16316,8e-05,17.10613]
[1778926724605,43.15,77829.5,2.7,-0.16316,8e-05,17.10613]
[1778926728495,43.15,77822.31,2.7,-0.16376,8e-05,17.14533]
[1778926729423,43.15,77820.94,2.7,-0.16387,8e-05,17.15278]
[1778926730296,43.15,77820.94,2.7,-0.16387,8e-05,17.15278]
[1778926730340,43.15,77820.94,2.7,-0.16387,8e-05,17.15278]
[1778926735385,43.15,77817.16,2.7,-0.16419,8e-05,17.17343]
[1778926735368,43.15,77829.78,2.7,-0.16315,8e-05,17.10562]
[1778926740417,43.15,77830.88,2.7,-0.16307,8e-05,17.10055]
[1778926742881,43.15,77828.64,2.7,-0.16327,8e-05,17.11353]
[1778926743118,43.15,77828.64,2.7,-0.16327,8e-05,17.11373]
[1778926747760,43.16,77837.23,2.7,-0.16257,8e-05,17.06774]
[1778926747769,43.16,77837.23,2.7,-0.16257,8e-05,17.06774]
[1778926748437,43.16,77837.23,2.7,-0.16257,8e-05,17.06767]
[1778926753462,43.15,77836.76,2.7,-0.1626,8e-05,17.06998]
[1778926758499,43.15,77836.34,2.7,-0.16263,8e-05,17.07171]
[1778926761527,43.15,77847.44,2.7,-0.16172,8e-05,17.01157]
[1778926766579,43.15,77848.84,2.7,-0.1616,8e-05,17.00409]
[1778926767890,43.15,77848.84,2.7,-0.1616,8e-05,17.00413]
[1778926768077,43.15,77848.84,2.7,-0.1616,8e-05,17.00413]
[1778926773101,43.15,77853.82,2.7,-0.16117,8e-05,16.97351]
[1778926778125,43.15,77854.96,2.7,-0.16108,8e-05,16.9678]
[1778926783192,43.16,77853.13,2.7,-0.16124,8e-05,16.97819]
[1778926788206,43.16,77856.84,2.7,-0.16095,8e-05,16.95885]
[1778926793232,43.16,77851.25,2.7,-0.16141,8e-05,16.98971]
[1778926798261,43.16,77847.98,2.7,-0.16169,8e-05,17.00776]
[1778926803274,43.16,77848.66,2.7,-0.16164,8e-05,17.00452]
[1778926808284,43.16,77844.97,2.7,-0.16195,8e-05,17.02483]
[1778926812583,43.16,77833.97,2.7,-0.16286,8e-05,17.08475]
[1778926817612,43.17,77833.58,2.7,-0.1629,8e-05,17.08744]
[1778926820113,43.17,77831.61,2.7,-0.16307,8e-05,17.09855]
[1778926820144,43.17,77831.61,2.7,-0.16307,8e-05,17.09855]
[1778926826189,43.17,77829.46,2.7,-0.16325,8e-05,17.11066]
[1778926831742,43.17,77830.79,2.7,-0.16313,8e-05,17.10056]
[1778926837303,43.17,77827.23,2.7,-0.16344,8e-05,17.12066]
[1778926842389,43.18,77829.32,2.7,-0.16327,8e-05,17.10974]
[1778926848863,43.18,77830.8,2.7,-0.16317,8e-05,17.1033]
[1778926853896,43.18,77833.46,2.7,-0.16297,8e-05,17.09048]
[1778926858930,43.19,77829.42,2.7,-0.16332,8e-05,17.11296]
[1778926865980,43.19,77826.8,2.7,-0.16355,8e-05,17.1283]
[1778926871018,43.19,77823.22,2.7,-0.16386,8e-05,17.14868]
[1778926876050,43.19,77820.72,2.7,-0.16408,8e-05,17.16286]
[1778926881086,43.2,77820.46,2.7,-0.16411,8e-05,17.16513]
[1778926886121,43.2,77821.38,2.7,-0.16405,8e-05,17.16101]
[1778926891160,43.2,77825.19,2.7,-0.16372,8e-05,17.1375]
[1778926897730,43.2,77833.23,2.7,-0.16307,8e-05,17.09505]
[1778926903239,43.21,77831.32,2.7,-0.16324,8e-05,17.10623]
[1778926908274,43.21,77835.43,2.7,-0.16292,8e-05,17.08495]
[1778926913625,43.21,77834.71,2.7,-0.16299,8e-05,17.08946]
[1778926919147,43.21,77834.27,2.7,-0.16304,8e-05,17.09295]
[1778926924386,43.22,77824.21,2.7,-0.16388,8e-05,17.14797]
[1778926929423,43.22,77825.09,2.7,-0.16382,8e-05,17.14378]
[1778926934456,43.22,77826.2,2.7,-0.16373,8e-05,17.13831]
[1778926939607,43.22,77826.63,2.7,-0.1637,8e-05,17.13637]
[1778926940980,43.22,77811.53,2.7,-0.16495,8e-05,17.2177]
[1778926942633,43.22,77811.53,2.7,-0.16495,8e-05,17.2177]
[1778926942798,43.22,77808.55,2.7,-0.1652,8e-05,17.23385]
[1778926942804,43.22,77808.55,2.7,-0.1652,8e-05,17.23385]
[1778926943519,43.22,77806.62,2.7,-0.16536,8e-05,17.24444]
[1778926945522,43.22,77804.06,2.7,-0.16557,8e-05,17.25819]
[1778926945653,43.22,77804.06,2.7,-0.16557,8e-05,17.25819]
[1778926945599,43.22,77804.06,2.7,-0.16558,8e-05,17.25837]
[1778926950809,43.22,77810.61,2.7,-0.16504,8e-05,17.22364]
[1778926951575,43.22,77821.54,2.7,-0.16411,8e-05,17.16116]
[1778926952078,43.22,77821.54,2.7,-0.16411,8e-05,17.16116]
[1778926954791,43.22,77817.0,2.7,-0.16449,8e-05,17.18598]
[1778926960400,43.23,77807.23,2.7,-0.16531,8e-05,17.23931]
[1778926966680,43.23,77799.31,2.7,-0.16598,8e-05,17.28208]
[1778926971717,43.23,77798.85,2.7,-0.16601,8e-05,17.28457]
[1778926978291,43.23,77794.01,2.7,-0.16643,8e-05,17.31112]
[1778926983665,43.23,77789.07,2.7,-0.16684,8e-05,17.33775]
[1778926983713,43.23,77781.67,2.7,-0.16746,8e-05,17.37762]
[1778926987688,43.23,77779.57,2.7,-0.16763,8e-05,17.38891]
[1778926987987,43.23,77786.63,2.7,-0.16704,8e-05,17.35096]
[1778926992132,43.23,77790.24,2.7,-0.16674,8e-05,17.33168]
[1778926992176,43.23,77793.45,2.7,-0.16648,8e-05,17.31445]
[1778926998430,43.23,77792.83,2.7,-0.16653,8e-05,17.31785]
[1778927003941,43.23,77797.83,2.7,-0.16612,8e-05,17.2913]
[1778927008976,43.23,77795.92,2.7,-0.16628,8e-05,17.30198]
[1778927014010,43.23,77805.12,2.7,-0.1655,8e-05,17.24925]
[1778927021059,43.24,77801.35,2.7,-0.16582,8e-05,17.27031]
[1778927026096,43.24,77800.23,2.7,-0.16593,8e-05,17.27702]
[1778927031131,43.24,77799.95,2.7,-0.16596,8e-05,17.27922]
[1778927036167,43.24,77799.62,2.7,-0.166,8e-05,17.28177]
[1778927042208,43.24,77801.7,2.7,-0.16584,8e-05,17.2716]
[1778927048250,43.25,77793.22,2.7,-0.16656,8e-05,17.31798]
[1778927053286,43.25,77787.91,2.7,-0.16701,8e-05,17.34692]
[1778927058320,43.25,77792.33,2.7,-0.16665,8e-05,17.32346]
[1778927063356,43.25,77792.94,2.7,-0.1666,8e-05,17.32044]
[1778927068391,43.25,77797.01,2.7,-0.16627,8e-05,17.29904]
[1778927073431,43.25,77802.49,2.7,-0.16579,8e-05,17.26621]
[1778927078460,43.25,77801.89,2.7,-0.16585,8e-05,17.27018]
[1778927084502,43.26,77795.27,2.7,-0.16641,8e-05,17.30628]
[1778927089537,43.26,77796.12,2.7,-0.16635,8e-05,17.30211]
[1778927094573,43.26,77798.5,2.7,-0.16615,8e-05,17.28978]
[1778927100719,43.26,77800.16,2.7,-0.16602,8e-05,17.28143]
[1778927105430,43.26,77809.06,2.7,-0.16529,8e-05,17.2341]
[1778927105650,43.26,77807.19,2.7,-0.16545,8e-05,17.24419]
[1778927108838,43.26,77807.14,2.7,-0.16545,8e-05,17.24455]
[1778927108851,43.26,77807.14,2.7,-0.16545,8e-05,17.24455]
[1778927109678,43.26,77800.29,2.7,-0.16602,8e-05,17.28143]
[1778927114713,43.26,77795.13,2.7,-0.16646,8e-05,17.30925]
[1778927120759,43.26,77796.39,2.7,-0.16636,8e-05,17.30309]
[1778927122215,43.26,77795.13,2.7,-0.16647,8e-05,17.30995]
[1778927122771,43.26,77792.99,2.7,-0.16665,8e-05,17.32153]
[1778927124650,43.26,77792.02,2.7,-0.16673,8e-05,17.32681]
[1778927124785,43.26,77789.11,2.7,-0.16697,8e-05,17.34249]
[1778927129820,43.27,77769.17,2.7,-0.16864,8e-05,17.4495]
[1778927135760,43.27,77768.54,2.7,-0.16867,8e-05,17.44888]
[1778927140897,43.26,77765.78,2.7,-0.16889,8e-05,17.46316]
[1778927145932,43.26,77762.82,2.7,-0.16913,8e-05,17.47859]
[1778927151291,43.26,77762.86,2.7,-0.16912,8e-05,17.47797]
[1778927154583,43.26,77782.94,2.7,-0.16743,8e-05,17.36995]
[1778927159584,43.26,77784.29,2.7,-0.16731,8e-05,17.36186]
[1778927165860,43.26,77786.43,2.7,-0.16711,8e-05,17.34939]
[1778927171935,43.25,77790.72,2.7,-0.16674,8e-05,17.32502]
[1778927177479,43.25,77794.77,2.7,-0.16638,8e-05,17.30227]
[1778927184168,43.24,77795.36,2.7,-0.16631,8e-05,17.29766]
[1778927190075,43.24,77794.84,2.7,-0.16634,8e-05,17.29956]
[1778927190246,43.24,77794.84,2.7,-0.16634,8e-05,17.29939]
[1778927193449,43.24,77793.89,2.7,-0.16639,8e-05,17.30035]
[1778927193458,43.24,77793.89,2.7,-0.16639,8e-05,17.30035]
[1778927193498,43.24,77798.88,2.7,-0.16597,8e-05,17.27339]
[1778927199863,43.24,77798.92,2.7,-0.16596,8e-05,17.27251]
[1778927203931,43.24,77798.77,2.7,-0.16596,8e-05,17.27295]
[1778927204342,43.24,77799.4,2.7,-0.16591,8e-05,17.26933]
[1778927209934,43.24,77797.11,2.7,-0.16609,8e-05,17.28113]
[1778927211689,43.24,77797.11,2.7,-0.16609,8e-05,17.281]
[1778927211697,43.24,77797.11,2.7,-0.16609,8e-05,17.281]
[1778927211790,43.23,77792.49,2.7,-0.16647,8e-05,17.30568]
[1778927217051,43.23,77791.31,2.7,-0.16656,8e-05,17.31138]
[1778927220455,43.23,77806.03,2.7,-0.16533,8e-05,17.23157]
[1778927224496,43.23,77807.43,2.7,-0.16521,8e-05,17.22385]
[1778927224560,43.23,77793.45,2.7,-0.16637,8e-05,17.29887]
[1778927230524,43.23,77793.85,2.7,-0.16633,8e-05,17.29628]
[1778927235742,43.23,77794.49,2.7,-0.16627,8e-05,17.29222]
[1778927239067,43.23,77781.43,2.7,-0.16735,8e-05,17.36203]
[1778927241576,43.23,77781.64,2.7,-0.16733,8e-05,17.36095]
[1778927241772,43.23,77781.64,2.7,-0.16733,8e-05,17.36095]
[1778927241781,43.23,77781.64,2.7,-0.16733,8e-05,17.36095]
[1778927241800,43.23,77778.17,2.7,-0.16762,8e-05,17.37959]
[1778927242201,43.23,77778.17,2.7,-0.16762,8e-05,17.37959]
[1778927242204,43.23,77778.17,2.7,-0.16762,8e-05,17.37959]
[1778927242298,43.23,77778.17,2.7,-0.16762,8e-05,17.37959]
[1778927242516,43.23,77778.17,2.7,-0.16762,8e-05,17.37959]
[1778927242622,43.23,77778.17,2.7,-0.16762,8e-05,17.37959]
[1778927242726,43.23,77778.17,2.7,-0.16762,8e-05,17.37959]
[1778927242776,43.23,77778.17,2.7,-0.16762,8e-05,17.37959]
[1778927242810,43.23,77778.17,2.7,-0.16762,8e-05,17.37959]
[1778927242819,43.23,77778.17,2.7,-0.16762,8e-05,17.37959]
[1778927242904,43.23,77776.59,2.7,-0.16776,8e-05,17.38809]
[1778927243147,43.23,77776.59,2.7,-0.16776,8e-05,17.38809]
[1778927243219,43.23,77776.59,2.7,-0.16776,8e-05,17.38809]
[1778927243314,43.23,77776.59,2.7,-0.16776,8e-05,17.38809]
[1778927243410,43.23,77776.59,2.7,-0.16776,8e-05,17.38809]
[1778927243736,43.23,77776.59,2.7,-0.16776,8e-05,17.38809]
[1778927243791,43.23,77776.59,2.7,-0.16776,8e-05,17.38809]
[1778927243834,43.23,77775.19,2.7,-0.16787,8e-05,17.39561]
[1778927244155,43.23,77775.19,2.7,-0.16787,8e-05,17.39561]
[1778927244207,43.23,77775.19,2.7,-0.16787,8e-05,17.39561]
[1778927244322,43.23,77775.19,2.7,-0.16787,8e-05,17.39561]
[1778927244356,43.23,77775.19,2.7,-0.16787,8e-05,17.39561]
[1778927244427,43.23,77775.19,2.7,-0.16787,8e-05,17.39561]
[1778927244453,43.23,77775.19,2.7,-0.16787,8e-05,17.39561]
[1778927244935,43.23,77773.8,2.7,-0.16799,8e-05,17.40306]
[1778927247125,43.23,77764.5,2.7,-0.16877,8e-05,17.4529]
[1778927247147,43.23,77764.5,2.7,-0.16877,8e-05,17.4529]
[1778927247198,43.23,77764.5,2.7,-0.16877,8e-05,17.4529]
[1778927247854,43.23,77764.5,2.7,-0.16877,8e-05,17.4529]
[1778927247888,43.23,77764.5,2.7,-0.16877,8e-05,17.4529]
[1778927247987,43.23,77763.5,2.7,-0.16885,8e-05,17.45826]
[1778927253333,43.23,77760.32,2.7,-0.16909,8e-05,17.47093]
[1778927256706,43.22,77761.85,2.7,-0.16896,8e-05,17.46249]
[1778927256774,43.22,77761.85,2.7,-0.16896,8e-05,17.46249]
[1778927262749,43.22,77761.06,2.7,-0.16901,8e-05,17.46616]
[1778927267793,43.22,77759.19,2.7,-0.16916,8e-05,17.47574]
[1778927272822,43.22,77754.91,2.7,-0.16952,8e-05,17.49832]
[1778927277856,43.22,77754.88,2.7,-0.16952,8e-05,17.49809]
[1778927282893,43.22,77755.35,2.7,-0.16947,8e-05,17.49518]
[1778927287902,43.22,77755.3,2.7,-0.16947,8e-05,17.49512]
[1778927291697,43.22,77747.26,2.7,-0.17014,8e-05,17.53792]
[1778927291730,43.22,77747.26,2.7,-0.17014,8e-05,17.53792]
[1778927291786,43.22,77747.26,2.7,-0.17014,8e-05,17.53792]
[1778927291957,43.22,77741.73,2.7,-0.17061,8e-05,17.5677]
[1778927292433,43.22,77741.73,2.7,-0.17061,8e-05,17.5677]
[1778927292962,43.22,77734.16,2.7,-0.17126,8e-05,17.60836]
[1778927293893,43.22,77734.16,2.7,-0.17126,8e-05,17.60836]
[1778927293991,43.22,77734.16,2.7,-0.17126,8e-05,17.60836]
[1778927294052,43.22,77734.16,2.7,-0.17126,8e-05,17.60836]
[1778927293995,43.22,77729.09,2.7,-0.17169,9e-05,17.63556]
[1778927294111,43.22,77729.09,2.7,-0.17169,9e-05,17.63556]
[1778927294488,43.22,77729.09,2.7,-0.17169,9e-05,17.63556]
[1778927294976,43.22,77729.09,2.7,-0.17169,9e-05,17.63557]
[1778927295825,43.22,77729.09,2.7,-0.17169,9e-05,17.63557]
[1778927296474,43.22,77728.33,2.7,-0.17175,9e-05,17.63964]
[1778927296508,43.22,77728.33,2.7,-0.17175,9e-05,17.63964]
[1778927296512,43.22,77728.33,2.7,-0.17175,9e-05,17.63964]
[1778927296993,43.22,77713.55,2.7,-0.17301,9e-05,17.71869]
[1778927297080,43.22,77713.55,2.7,-0.17301,9e-05,17.71869]
[1778927297612,43.22,77713.55,2.7,-0.17301,9e-05,17.71869]
[1778927297773,43.22,77713.55,2.7,-0.17301,9e-05,17.71869]
[1778927298209,43.22,77709.31,2.7,-0.17338,9e-05,17.74127]
[1778927298219,43.22,77709.31,2.7,-0.17338,9e-05,17.74127]
[1778927298741,43.22,77709.31,2.7,-0.17338,9e-05,17.74127]
[1778927299008,43.22,77713.11,2.7,-0.17305,9e-05,17.72101]
[1778927301022,43.22,77700.16,2.7,-0.17416,9e-05,17.79044]
[1778927301914,43.22,77700.16,2.7,-0.17416,9e-05,17.79044]
[1778927302009,43.22,77700.16,2.7,-0.17416,9e-05,17.79044]
[1778927302030,43.22,77690.12,2.7,-0.17503,9e-05,17.84418]
[1778927307065,43.22,77693.46,2.7,-0.17475,9e-05,17.82663]
[1778927307546,43.22,77693.46,2.7,-0.17475,9e-05,17.82663]
[1778927307733,43.22,77693.46,2.7,-0.17475,9e-05,17.82663]
[1778927310155,43.22,77687.71,2.7,-0.17524,9e-05,17.85759]
[1778927310311,43.22,77687.71,2.7,-0.17524,9e-05,17.85759]
[1778927310995,43.22,77687.71,2.7,-0.17524,9e-05,17.85759]
[1778927311004,43.22,77675.55,2.7,-0.17626,9e-05,17.91839]
[1778927311188,43.22,77675.55,2.7,-0.17626,9e-05,17.91839]
[1778927311560,43.22,77675.55,2.7,-0.17626,9e-05,17.91839]
[1778927311661,43.22,77658.16,2.7,-0.17778,9e-05,18.01135]
[1778927312267,43.22,77658.16,2.7,-0.17778,9e-05,18.01135]
[1778927315450,43.22,77654.98,2.7,-0.17807,9e-05,18.02949]
[1778927315536,43.22,77654.98,2.7,-0.17807,9e-05,18.02949]
[1778927315550,43.22,77654.68,2.7,-0.1781,9e-05,18.03088]
[1778927317404,43.22,77655.01,2.7,-0.17807,9e-05,18.02912]
[1778927317476,43.22,77653.5,2.7,-0.17821,9e-05,18.03798]
[1778927321242,43.23,77646.69,2.7,-0.17882,9e-05,18.07529]
[1778927322088,43.23,77646.36,2.7,-0.17885,9e-05,18.07736]
[1778927325357,43.24,77646.73,2.7,-0.17886,9e-05,18.07787]
[1778927325394,43.24,77646.73,2.7,-0.17886,9e-05,18.07787]
[1778927326056,43.24,77648.7,2.7,-0.1787,9e-05,18.06777]
[1778927329096,43.24,77637.41,2.7,-0.1797,9e-05,18.12901]
[1778927329684,43.24,77637.41,2.7,-0.1797,9e-05,18.12901]
[1778927329956,43.24,77620.91,2.7,-0.18116,9e-05,18.21704]
[1778927330179,43.24,77620.91,2.7,-0.18116,9e-05,18.21704]
[1778927330387,43.24,77620.91,2.7,-0.18116,9e-05,18.21704]
[1778927330519,43.24,77620.91,2.7,-0.18116,9e-05,18.21704]
[1778927330554,43.24,77620.91,2.7,-0.18116,9e-05,18.21704]
[1778927330592,43.24,77620.91,2.7,-0.18116,9e-05,18.21704]
[1778927330687,43.24,77620.91,2.7,-0.18116,9e-05,18.21704]
[1778927331007,43.24,77620.91,2.7,-0.18116,9e-05,18.21704]
[1778927331018,43.24,77618.21,2.7,-0.1814,9e-05,18.23151]
[1778927331268,43.24,77618.21,2.7,-0.1814,9e-05,18.23151]
[1778927331662,43.24,77618.21,2.7,-0.1814,9e-05,18.23151]
[1778927331742,43.24,77618.21,2.7,-0.1814,9e-05,18.23151]
[1778927331800,43.24,77618.21,2.7,-0.1814,9e-05,18.23151]
[1778927332044,43.24,77618.21,2.7,-0.1814,9e-05,18.23151]
[1778927331874,43.24,77617.78,2.7,-0.18143,9e-05,18.23379]
[1778927332145,43.24,77617.78,2.7,-0.18143,9e-05,18.23379]
[1778927332695,43.24,77617.78,2.7,-0.18143,9e-05,18.23379]
[1778927332772,43.24,77617.78,2.7,-0.18143,9e-05,18.23379]
[1778927332832,43.24,77617.78,2.7,-0.18143,9e-05,18.23379]
[1778927332855,43.24,77610.39,2.7,-0.18208,9e-05,18.2728]
[1778927334703,43.24,77603.9,2.7,-0.18266,9e-05,18.30731]
[1778927337262,43.24,77587.21,2.7,-0.18414,9e-05,18.39595]
[1778927338003,43.24,77587.21,2.7,-0.18414,9e-05,18.39595]
[1778927338061,43.24,77586.47,2.7,-0.18422,9e-05,18.40043]
[1778927338886,43.24,77586.47,2.7,-0.18422,9e-05,18.40043]
[1778927339074,43.24,77584.47,2.7,-0.1844,9e-05,18.41117]
[1778927339292,43.24,77584.47,2.7,-0.1844,9e-05,18.41117]
[1778927339588,43.24,77584.47,2.7,-0.1844,9e-05,18.41117]
[1778927339771,43.24,77584.47,2.7,-0.1844,9e-05,18.41117]
[1778927339775,43.24,77584.47,2.7,-0.1844,9e-05,18.41117]
[1778927340009,43.24,77584.47,2.7,-0.1844,9e-05,18.41117]
[1778927340084,43.24,77586.08,2.7,-0.18425,9e-05,18.40245]
[1778927340882,43.24,77586.08,2.7,-0.18425,9e-05,18.40245]
[1778927340887,43.24,77601.04,2.7,-0.1829,9e-05,18.32179]
[1778927341150,43.24,77601.04,2.7,-0.1829,9e-05,18.32179]
[1778927341189,43.24,77601.04,2.7,-0.1829,9e-05,18.32179]
[1778927341333,43.24,77601.04,2.7,-0.1829,9e-05,18.32179]
[1778927341918,43.24,77601.04,2.7,-0.1829,9e-05,18.32179]
[1778927342019,43.24,77601.04,2.7,-0.1829,9e-05,18.32179]
[1778927342019,43.23,77628.46,2.7,-0.18045,9e-05,18.17441]
[1778927342241,43.23,77628.46,2.7,-0.18045,9e-05,18.17441]
[1778927342348,43.23,77628.46,2.7,-0.18045,9e-05,18.17441]
[1778927343774,43.23,77628.46,2.7,-0.18045,9e-05,18.17441]
[1778927343886,43.23,77628.46,2.7,-0.18045,9e-05,18.17441]
[1778927343984,43.23,77652.61,2.7,-0.17832,9e-05,18.04459]
[1778927347147,43.23,77648.6,2.7,-0.17867,9e-05,18.06605]
[1778927348337,43.23,77648.6,2.7,-0.17867,9e-05,18.06605]
[1778927348425,43.23,77644.79,2.7,-0.179,9e-05,18.08647]
[1778927348781,43.23,77644.79,2.7,-0.179,9e-05,18.08647]
[1778927348838,43.23,77644.79,2.7,-0.179,9e-05,18.08647]
[1778927348902,43.23,77680.64,2.7,-0.17586,9e-05,17.89349]
[1778927349317,43.23,77680.64,2.7,-0.17586,9e-05,17.89349]
[1778927350070,43.23,77680.64,2.7,-0.17586,9e-05,17.89349]
[1778927350135,43.23,77680.64,2.7,-0.17586,9e-05,17.89349]
[1778927350091,43.23,77712.67,2.7,-0.1731,9e-05,17.72228]
[1778927350626,43.23,77712.67,2.7,-0.1731,9e-05,17.72228]
[1778927350700,43.23,77712.67,2.7,-0.1731,9e-05,17.72228]
[1778927351056,43.23,77712.67,2.7,-0.1731,9e-05,17.72228]
[1778927351102,43.23,77724.98,2.7,-0.17206,9e-05,17.65665]
[1778927351173,43.23,77724.98,2.7,-0.17206,9e-05,17.65665]
[1778927351533,43.23,77724.98,2.7,-0.17206,9e-05,17.65665]
[1778927351651,43.23,77724.98,2.7,-0.17206,9e-05,17.65665]
[1778927351842,43.23,77724.98,2.7,-0.17206,9e-05,17.65665]
[1778927351847,43.23,77724.98,2.7,-0.17206,9e-05,17.65665]
[1778927353061,43.23,77730.12,2.7,-0.17162,9e-05,17.6292]
[1778927353132,43.23,77730.12,2.7,-0.17162,9e-05,17.6292]
[1778927353198,43.23,77730.12,2.7,-0.17162,9e-05,17.6292]
[1778927353485,43.23,77737.73,2.7,-0.17098,8e-05,17.58855]
[1778927356981,43.23,77750.68,2.7,-0.16989,8e-05,17.51994]
[1778927359171,43.23,77742.15,2.7,-0.17062,8e-05,17.56578]
[1778927360201,43.23,77743.97,2.7,-0.17046,8e-05,17.55602]
[1778927363085,43.23,77742.15,2.7,-0.17062,8e-05,17.56579]
[1778927363140,43.23,77725.44,2.7,-0.17204,9e-05,17.65543]
[1778927363195,43.23,77725.44,2.7,-0.17204,9e-05,17.65543]
[1778927363203,43.23,77725.44,2.7,-0.17204,9e-05,17.65543]
[1778927363268,43.23,77725.44,2.7,-0.17204,9e-05,17.65543]
[1778927363473,43.23,77725.44,2.7,-0.17204,9e-05,17.65543]
[1778927363571,43.23,77721.05,2.7,-0.17241,9e-05,17.67898]
[1778927366119,43.23,77720.64,2.7,-0.17245,9e-05,17.68118]
[1778927366245,43.23,77717.86,2.7,-0.17268,9e-05,17.69594]
[1778927367050,43.23,77716.87,2.7,-0.17277,9e-05,17.70109]
[1778927369818,43.23,77717.27,2.7,-0.17273,9e-05,17.69901]
[1778927370017,43.23,77717.27,2.7,-0.17273,9e-05,17.69901]
[1778927370646,43.23,77718.36,2.7,-0.17264,9e-05,17.69322]
[1778927370710,43.23,77718.42,2.7,-0.17264,9e-05,17.69294]
[1778927372209,43.23,77718.42,2.7,-0.17261,9e-05,17.68901]
[1778927377161,43.23,77720.18,2.7,-0.17245,9e-05,17.67935]
[1778927377532,43.23,77719.65,2.7,-0.1725,9e-05,17.68211]
[1778927377761,43.23,77719.65,2.7,-0.1725,9e-05,17.68211]
[1778927377815,43.23,77719.65,2.7,-0.1725,9e-05,17.68211]
[1778927377859,43.23,77719.65,2.7,-0.1725,9e-05,17.68211]
[1778927378009,43.23,77719.65,2.7,-0.1725,9e-05,17.68211]
[1778927378069,43.23,77701.33,2.7,-0.17407,9e-05,17.78029]
[1778927378639,43.23,77701.33,2.7,-0.17407,9e-05,17.78029]
[1778927378723,43.23,77701.33,2.7,-0.17407,9e-05,17.78029]
[1778927378728,43.23,77691.11,2.7,-0.17495,9e-05,17.83499]
[1778927380354,43.23,77691.11,2.7,-0.17495,9e-05,17.83499]
[1778927380387,43.23,77691.11,2.7,-0.17495,9e-05,17.83499]
[1778927380775,43.23,77691.11,2.7,-0.17495,9e-05,17.83499]
[1778927380885,43.23,77691.11,2.7,-0.17495,9e-05,17.83499]
[1778927380980,43.23,77691.11,2.7,-0.17495,9e-05,17.83499]
[1778927381140,43.23,77691.11,2.7,-0.17495,9e-05,17.83499]
[1778927381023,43.23,77684.23,2.7,-0.17554,9e-05,17.87167]
[1778927381226,43.23,77684.23,2.7,-0.17554,9e-05,17.87167]
[1778927381341,43.23,77684.23,2.7,-0.17554,9e-05,17.87167]
[1778927381500,43.23,77684.23,2.7,-0.17554,9e-05,17.87167]
[1778927381590,43.23,77684.23,2.7,-0.17554,9e-05,17.87167]
[1778927381650,43.23,77684.23,2.7,-0.17554,9e-05,17.87167]
[1778927381755,43.23,77684.23,2.7,-0.17554,9e-05,17.87167]
[1778927381772,43.23,77684.23,2.7,-0.17554,9e-05,17.87167]
[1778927382093,43.23,77714.04,2.7,-0.17298,9e-05,17.71209]
[1778927383064,43.23,77714.04,2.7,-0.17298,9e-05,17.71209]
[1778927383142,43.23,77714.04,2.7,-0.17298,9e-05,17.71209]
[1778927383093,43.23,77718.09,2.7,-0.17263,9e-05,17.69043]
[1778927385801,43.23,77717.68,2.7,-0.17267,9e-05,17.69269]
[1778927385911,43.23,77717.68,2.7,-0.17267,9e-05,17.69269]
[1778927385926,43.23,77717.97,2.7,-0.17264,9e-05,17.69117]
[1778927386820,43.23,77717.97,2.7,-0.17264,9e-05,17.69117]
[1778927386833,43.23,77717.97,2.7,-0.17264,9e-05,17.69117]
[1778927386875,43.23,77713.25,2.7,-0.17305,9e-05,17.71647]
[1778927391897,43.23,77707.62,2.7,-0.17353,9e-05,17.74656]
[1778927393718,43.23,77717.94,2.7,-0.17264,9e-05,17.69131]
[1778927398965,43.23,77715.31,2.7,-0.17287,9e-05,17.70537]
[1778927402810,43.23,77706.17,2.7,-0.17365,9e-05,17.75439]
[1778927402879,43.23,77706.17,2.7,-0.17365,9e-05,17.75439]
[1778927407724,43.23,77702.16,2.7,-0.174,9e-05,17.77577]
[1778927407816,43.23,77702.16,2.7,-0.174,9e-05,17.77574]
[1778927408609,43.23,77702.16,2.7,-0.174,9e-05,17.77574]
[1778927408922,43.23,77702.16,2.7,-0.174,9e-05,17.77574]
[1778927409051,43.23,77702.16,2.7,-0.174,9e-05,17.77574]
[1778927409125,43.23,77721.38,2.7,-0.17235,9e-05,17.673]
[1778927411803,43.23,77718.15,2.7,-0.17263,9e-05,17.69014]
[1778927411852,43.23,77718.15,2.7,-0.17263,9e-05,17.69014]
[1778927411866,43.23,77710.59,2.7,-0.17327,9e-05,17.73065]
[1778927416901,43.23,77720.89,2.7,-0.1724,9e-05,17.67577]
[1778927419577,43.23,77729.23,2.7,-0.17169,9e-05,17.63128]
[1778927419827,43.23,77729.23,2.7,-0.17169,9e-05,17.63128]
[1778927419920,43.23,77736.89,2.7,-0.17104,8e-05,17.59031]
[1778927421469,43.23,77743.2,2.7,-0.1705,8e-05,17.5565]
[1778927421556,43.23,77743.2,2.7,-0.1705,8e-05,17.5565]
[1778927422164,43.23,77744.94,2.7,-0.17036,8e-05,17.54726]
[1778927424222,43.23,77744.94,2.7,-0.17036,8e-05,17.54736]
[1778927424982,43.23,77747.6,2.7,-0.17014,8e-05,17.5332]
[1778927425037,43.23,77751.48,2.7,-0.16981,8e-05,17.5124]
[1778927430459,43.23,77760.09,2.7,-0.16908,8e-05,17.46637]
[1778927431892,43.23,77759.6,2.7,-0.1691,8e-05,17.46507]
[1778927431903,43.23,77759.6,2.7,-0.1691,8e-05,17.46507]
[1778927432149,43.23,77760.43,2.7,-0.16903,8e-05,17.46063]
[1778927436742,43.23,77760.78,2.7,-0.169,8e-05,17.45875]
[1778927437100,43.23,77760.78,2.7,-0.169,8e-05,17.45875]
[1778927437110,43.23,77768.36,2.7,-0.16836,8e-05,17.41811]
[1778927440612,43.23,77770.26,2.7,-0.1682,8e-05,17.40796]
[1778927440633,43.23,77770.26,2.7,-0.1682,8e-05,17.40796]
[1778927440937,43.23,77770.26,2.7,-0.1682,8e-05,17.40796]
[1778927441020,43.23,77770.26,2.7,-0.1682,8e-05,17.40796]
[1778927441207,43.23,77770.26,2.7,-0.1682,8e-05,17.40796]
[1778927441075,43.23,77770.26,2.7,-0.1682,8e-05,17.40791]
[1778927444344,43.23,77769.6,2.7,-0.16825,8e-05,17.41132]
[1778927444356,43.23,77769.6,2.7,-0.16825,8e-05,17.41132]
[1778927445140,43.23,77769.6,2.7,-0.16825,8e-05,17.41132]
[1778927445242,43.23,77764.05,2.7,-0.16872,8e-05,17.44104]
[1778927446342,43.23,77764.05,2.7,-0.16872,8e-05,17.44104]
[1778927447116,43.23,77753.13,2.7,-0.16964,8e-05,17.49959]
[1778927447346,43.23,77753.13,2.7,-0.16964,8e-05,17.49959]
[1778927447436,43.23,77753.13,2.7,-0.16964,8e-05,17.49959]
[1778927448744,43.23,77743.26,2.7,-0.17047,8e-05,17.55244]
[1778927448752,43.23,77743.26,2.7,-0.17047,8e-05,17.55244]
[1778927453161,43.23,77729.74,2.7,-0.17163,9e-05,17.62546]
[1778927454194,43.23,77729.74,2.7,-0.17163,9e-05,17.62546]
[1778927454214,43.23,77744.36,2.7,-0.17039,8e-05,17.54722]
[1778927454510,43.23,77744.36,2.7,-0.17039,8e-05,17.54722]
[1778927454574,43.23,77744.36,2.7,-0.17039,8e-05,17.54722]
[1778927454838,43.23,77744.36,2.7,-0.17039,8e-05,17.54722]
[1778927454847,43.23,77744.36,2.7,-0.17039,8e-05,17.54722]
[1778927455002,43.23,77744.36,2.7,-0.17039,8e-05,17.54722]
[1778927455175,43.23,77743.77,2.7,-0.17044,8e-05,17.5505]
[1778927455866,43.23,77743.77,2.7,-0.17044,8e-05,17.5505]
[1778927455877,43.23,77743.77,2.7,-0.17044,8e-05,17.5505]
[1778927455888,43.23,77743.77,2.7,-0.17044,8e-05,17.5505]
[1778927456183,43.23,77749.32,2.7,-0.16997,8e-05,17.52088]
[1778927458232,43.23,77742.72,2.7,-0.17053,8e-05,17.55632]
[1778927459204,43.23,77739.94,2.7,-0.17077,8e-05,17.57133]
[1778927462918,43.23,77745.85,2.7,-0.17027,8e-05,17.5398]
[1778927463236,43.23,77743.25,2.7,-0.17049,8e-05,17.55381]
[1778927468268,43.24,77750.34,2.7,-0.1699,8e-05,17.51609]
[1778927473279,43.24,77757.23,2.7,-0.16932,8e-05,17.47948]
[1778927475665,43.24,77761.35,2.7,-0.16897,8e-05,17.45738]
[1778927475674,43.24,77761.35,2.7,-0.16897,8e-05,17.45738]
[1778927476208,43.24,77757.59,2.7,-0.16929,8e-05,17.47752]
[1778927481209,43.24,77759.2,2.7,-0.16915,8e-05,17.46864]
[1778927486224,43.23,77751.34,2.7,-0.16981,8e-05,17.51052]
[1778927488548,43.23,77748.94,2.7,-0.17001,8e-05,17.52312]
[1778927488553,43.23,77748.94,2.7,-0.17001,8e-05,17.52312]
[1778927489189,43.23,77748.94,2.7,-0.17001,8e-05,17.52303]
[1778927489688,43.23,77748.94,2.7,-0.17001,8e-05,17.52303]
[1778927490264,43.23,77748.04,2.7,-0.17008,8e-05,17.52777]
[1778927491625,43.23,77747.09,2.7,-0.17014,8e-05,17.52887]
[1778927492308,43.23,77745.92,2.7,-0.17023,8e-05,17.53509]
[1778927495289,43.23,77757.55,2.7,-0.16925,8e-05,17.4727]
[1778927499736,43.23,77754.59,2.7,-0.1695,8e-05,17.48877]
[1778927499865,43.23,77751.69,2.7,-0.16975,8e-05,17.50432]
[1778927502287,43.23,77751.69,2.7,-0.16975,8e-05,17.50432]
[1778927502299,43.23,77751.69,2.7,-0.16975,8e-05,17.50432]
[1778927503223,43.23,77755.11,2.7,-0.16946,8e-05,17.48593]
[1778927508264,43.23,77750.18,2.7,-0.16988,8e-05,17.51239]
[1778927510287,43.23,77746.65,2.7,-0.17017,8e-05,17.53129]
[1778927510866,43.23,77740.58,2.7,-0.17069,8e-05,17.56376]
[1778927512865,43.23,77729.68,2.7,-0.17162,9e-05,17.62236]
[1778927516206,43.23,77728.84,2.7,-0.17169,9e-05,17.62685]
[1778927516299,43.23,77733.46,2.7,-0.17129,8e-05,17.60209]
[1778927521645,43.23,77727.73,2.7,-0.17178,9e-05,17.63276]
[1778927526682,43.23,77727.95,2.7,-0.17176,9e-05,17.63151]
[1778927528726,43.23,77720.18,2.7,-0.17242,9e-05,17.67309]
[1778927529017,43.23,77720.18,2.7,-0.17242,9e-05,17.67309]
[1778927529023,43.23,77720.18,2.7,-0.17242,9e-05,17.67309]
[1778927529225,43.23,77720.18,2.7,-0.17242,9e-05,17.67309]
[1778927529324,43.23,77735.95,2.7,-0.17108,8e-05,17.58859]
[1778927530708,43.23,77750.44,2.7,-0.16985,8e-05,17.5108]
[1778927531477,43.23,77750.44,2.7,-0.16985,8e-05,17.5108]
[1778927531616,43.23,77750.44,2.7,-0.16985,8e-05,17.5108]
[1778927531720,43.23,77751.9,2.7,-0.16973,8e-05,17.50299]
[1778927537048,43.23,77758.32,2.7,-0.16918,8e-05,17.46842]
[1778927537051,43.23,77758.32,2.7,-0.16918,8e-05,17.46842]
[1778927537133,43.23,77758.35,2.7,-0.16918,8e-05,17.46819]
[1778927539962,43.23,77758.75,2.7,-0.16914,8e-05,17.4659]
[1778927540215,43.23,77758.75,2.7,-0.16914,8e-05,17.4659]
[1778927540223,43.23,77758.75,2.7,-0.16914,8e-05,17.4659]
[1778927540272,43.23,77768.97,2.7,-0.16828,8e-05,17.41101]
[1778927542795,43.23,77779.05,2.7,-0.16743,8e-05,17.35667]
[1778927543803,43.23,77793.83,2.7,-0.1662,8e-05,17.27721]
[1778927545229,43.23,77793.83,2.7,-0.1662,8e-05,17.27721]
[1778927545242,43.23,77793.83,2.7,-0.1662,8e-05,17.27721]
[1778927545298,43.23,77796.54,2.7,-0.16597,8e-05,17.26265]
[1778927546628,43.23,77796.54,2.7,-0.16597,8e-05,17.26265]
[1778927546681,43.23,77796.54,2.7,-0.16597,8e-05,17.26265]
[1778927546822,43.23,77796.29,2.7,-0.16599,8e-05,17.26401]
[1778927549385,43.23,77801.39,2.7,-0.16557,8e-05,17.23653]
[1778927549413,43.23,77801.39,2.7,-0.16557,8e-05,17.23653]
[1778927549843,43.23,77800.87,2.7,-0.16561,8e-05,17.23921]
[1778927554344,43.23,77802.86,2.7,-0.16541,8e-05,17.22444]
[1778927554077,43.23,77815.95,2.7,-0.16433,8e-05,17.1541]
[1778927554648,43.23,77815.95,2.7,-0.16433,8e-05,17.1541]
[1778927554880,43.23,77815.95,2.7,-0.16433,8e-05,17.15402]
[1778927556223,43.23,77815.95,2.7,-0.16433,8e-05,17.15402]
[1778927556345,43.23,77815.95,2.7,-0.16433,8e-05,17.15402]
[1778927556304,43.23,77829.08,2.7,-0.16325,8e-05,17.08343]
[1778927559000,43.23,77829.57,2.7,-0.16321,8e-05,17.08093]
[1778927559012,43.23,77829.57,2.7,-0.16321,8e-05,17.08093]
[1778927559050,43.23,77831.43,2.7,-0.16306,8e-05,17.07101]
[1778927564950,43.23,77848.59,2.7,-0.16164,8e-05,16.97837]
[1778927569986,43.23,77853.17,2.7,-0.16126,8e-05,16.95341]
[1778927575023,43.23,77851.78,2.7,-0.16138,8e-05,16.96072]
[1778927580058,43.23,77850.79,2.7,-0.16145,8e-05,16.96588]
[1778927585094,43.23,77855.1,2.7,-0.1611,8e-05,16.94241]
[1778927590136,43.23,77857.94,2.7,-0.16087,8e-05,16.92707]
[1778927591946,43.23,77861.45,2.7,-0.16058,8e-05,16.90818]
[1778927593257,43.23,77863.7,2.7,-0.1604,8e-05,16.89609]
[1778927593491,43.23,77864.8,2.7,-0.16031,8e-05,16.89021]
[1778927596846,43.23,77870.41,2.7,-0.15985,8e-05,16.86015]
[1778927597459,43.23,77872.55,2.7,-0.15968,8e-05,16.84871]
[1778927597507,43.23,77872.55,2.7,-0.15968,8e-05,16.84871]
[1778927601777,43.23,77883.91,2.7,-0.15876,8e-05,16.78741]
[1778927601784,43.23,77883.91,2.7,-0.15876,8e-05,16.78741]
[1778927602217,43.23,77884.78,2.7,-0.15869,8e-05,16.78269]
[1778927603225,43.23,77872.94,2.7,-0.15965,8e-05,16.84656]
[1778927603842,43.23,77872.94,2.7,-0.15965,8e-05,16.84656]
[1778927603854,43.23,77872.94,2.7,-0.15965,8e-05,16.84656]
[1778927604338,43.23,77878.77,2.7,-0.15918,8e-05,16.81524]
[1778927606441,43.23,77875.88,2.7,-0.15941,8e-05,16.83088]
[1778927606536,43.23,77873.5,2.7,-0.15961,8e-05,16.84377]
[1778927607252,43.23,77873.5,2.7,-0.15961,8e-05,16.84382]
[1778927612286,43.23,77879.54,2.7,-0.15909,8e-05,16.8074]
[1778927617335,43.23,77884.49,2.7,-0.1587,8e-05,16.78116]
[1778927618137,43.23,77887.59,2.7,-0.15845,8e-05,16.76457]
[1778927618435,43.23,77891.48,2.7,-0.15814,8e-05,16.74374]
[1778927623511,43.23,77896.38,2.7,-0.15775,8e-05,16.71812]
[1778927626447,43.23,77906.84,2.7,-0.15692,8e-05,16.66214]
[1778927631479,43.23,77912.64,2.7,-0.15646,8e-05,16.63124]
[1778927636484,43.23,77918.3,2.7,-0.15601,8e-05,16.60091]
[1778927641548,43.23,77910.74,2.7,-0.15661,8e-05,16.64125]
[1778927646627,43.23,77906.82,2.7,-0.15692,8e-05,16.66234]
[1778927651691,43.23,77903.69,2.7,-0.15718,8e-05,16.67947]
[1778927656756,43.23,77899.42,2.7,-0.15753,8e-05,16.7031]
[1778927661778,43.24,77889.42,2.7,-0.15834,8e-05,16.75756]
[1778927666817,43.24,77888.56,2.7,-0.15842,8e-05,16.76263]
[1778927668452,43.24,77885.8,2.7,-0.15864,8e-05,16.77756]
[1778927670670,43.24,77877.39,2.7,-0.15933,8e-05,16.82312]
[1778927670778,43.24,77875.03,2.7,-0.15952,8e-05,16.83597]
[1778927676738,43.24,77877.16,2.7,-0.15933,8e-05,16.8214]
[1778927681949,43.24,77885.31,2.7,-0.15868,8e-05,16.77784]
[1778927687815,43.24,77876.71,2.7,-0.15938,8e-05,16.82439]
[1778927692851,43.24,77868.26,2.7,-0.16007,8e-05,16.8704]
[1778927697885,43.25,77868.03,2.7,-0.16009,8e-05,16.87211]
[1778927703082,43.25,77865.64,2.7,-0.16029,8e-05,16.88532]
[1778927705160,43.25,77882.29,2.7,-0.15895,8e-05,16.79603]
[1778927710979,43.25,77881.94,2.7,-0.15899,8e-05,16.79913]
[1778927716115,43.25,77887.63,2.7,-0.15855,8e-05,16.7694]
[1778927722055,43.25,77887.45,2.7,-0.15857,8e-05,16.7711]
[1778927726068,43.26,77892.64,2.7,-0.15816,8e-05,16.74339]
[1778927726294,43.26,77892.64,2.7,-0.15816,8e-05,16.74339]
[1778927726300,43.26,77892.64,2.7,-0.15816,8e-05,16.74339]
[1778927726314,43.26,77872.33,2.7,-0.1598,8e-05,16.85279]
[1778927726667,43.26,77872.33,2.7,-0.1598,8e-05,16.85279]
[1778927727149,43.26,77872.33,2.7,-0.1598,8e-05,16.85279]
[1778927727169,43.26,77872.33,2.7,-0.1598,8e-05,16.85279]
[1778927727174,43.26,77881.1,2.7,-0.15909,8e-05,16.80577]
[1778927728913,43.26,77881.1,2.7,-0.15909,8e-05,16.80592]
[1778927729105,43.26,77885.13,2.7,-0.15877,8e-05,16.78447]
[1778927732644,43.26,77883.81,2.7,-0.15886,8e-05,16.78832]
[1778927733443,43.26,77886.77,2.7,-0.15863,8e-05,16.77263]
[1778927736971,43.26,77890.69,2.7,-0.15832,8e-05,16.75229]
[1778927737182,43.26,77890.69,2.7,-0.15832,8e-05,16.75229]
[1778927737368,43.26,77890.69,2.7,-0.15832,8e-05,16.75229]
[1778927737371,43.26,77920.6,2.7,-0.15593,8e-05,16.59197]
[1778927738373,43.26,77920.6,2.7,-0.15593,8e-05,16.59197]
[1778927738474,43.26,77926.04,2.7,-0.1555,8e-05,16.5627]
[1778927739403,43.26,77926.04,2.7,-0.1555,8e-05,16.5627]
[1778927745019,43.27,77921.74,2.7,-0.15587,8e-05,16.58818]
[1778927745094,43.27,77921.74,2.7,-0.15587,8e-05,16.58818]
[1778927745217,43.27,77920.34,2.7,-0.15599,8e-05,16.59608]
[1778927747232,43.27,77906.96,2.7,-0.15707,8e-05,16.66869]
[1778927749406,43.27,77906.2,2.7,-0.15713,8e-05,16.67303]
[1778927749435,43.27,77906.79,2.7,-0.15709,8e-05,16.67011]
[1778927754873,43.28,77906.34,2.7,-0.15714,8e-05,16.67374]
[1778927760329,43.28,77903.92,2.7,-0.15736,8e-05,16.68812]
[1778927766367,43.28,77910.11,2.7,-0.15688,8e-05,16.6563]
[1778927771402,43.29,77905.01,2.7,-0.15731,8e-05,16.68532]
[1778927776437,43.29,77901.76,2.7,-0.1576,8e-05,16.70465]
[1778927776764,43.29,77901.76,2.7,-0.1576,8e-05,16.70465]
[1778927776905,43.29,77901.76,2.7,-0.1576,8e-05,16.70465]
[1778927782480,43.3,77898.52,2.7,-0.15789,8e-05,16.72389]
[1778927787514,43.3,77885.48,2.7,-0.15896,8e-05,16.7953]
[1778927792549,43.3,77875.38,2.7,-0.15976,8e-05,16.8466]
[1778927797584,43.31,77871.75,2.7,-0.16007,8e-05,16.86736]
[1778927800500,43.31,77871.91,2.7,-0.16007,8e-05,16.86705]
[1778927800605,43.31,77871.88,2.7,-0.16007,8e-05,16.86749]
[1778927801347,43.31,77871.88,2.7,-0.16007,8e-05,16.86749]
[1778927801358,43.31,77871.88,2.7,-0.16007,8e-05,16.86749]
[1778927801615,43.31,77858.23,2.7,-0.16119,8e-05,16.94106]
[1778927804613,43.31,77856.65,2.7,-0.16132,8e-05,16.94991]
[1778927804641,43.31,77852.47,2.7,-0.16166,8e-05,16.97251]
[1778927804706,43.31,77851.75,2.7,-0.16172,8e-05,16.97638]
[1778927805666,43.31,77851.75,2.7,-0.16172,8e-05,16.97638]
[1778927805710,43.31,77851.75,2.7,-0.16172,8e-05,16.97638]
[1778927807203,43.31,77848.9,2.7,-0.16196,8e-05,16.99181]
[1778927807315,43.31,77848.9,2.7,-0.16196,8e-05,16.99181]
[1778927807375,43.31,77847.71,2.7,-0.16206,8e-05,16.99857]
[1778927813702,43.32,77848.46,2.7,-0.16202,8e-05,16.99597]
[1778927818737,43.32,77846.49,2.7,-0.1622,8e-05,17.00773]
[1778927823772,43.32,77838.93,2.7,-0.16284,8e-05,17.04954]
[1778927828810,43.33,77842.56,2.7,-0.16256,8e-05,17.03137]
[1778927833842,43.33,77841.71,2.7,-0.16264,8e-05,17.03684]
[1778927836257,43.33,77820.08,2.7,-0.16443,8e-05,17.15352]
[1778927843913,43.34,77821.92,2.7,-0.16431,8e-05,17.14575]
[1778927847156,43.34,77823.52,2.7,-0.16418,8e-05,17.13769]
[1778927847818,43.34,77823.71,2.7,-0.16417,8e-05,17.13689]
[1778927848662,43.34,77795.42,2.7,-0.16652,8e-05,17.28907]
[1778927849261,43.34,77795.42,2.7,-0.16652,8e-05,17.28907]
[1778927849270,43.34,77795.42,2.7,-0.16652,8e-05,17.28907]
[1778927849352,43.34,77806.76,2.7,-0.16558,8e-05,17.22834]
[1778927850059,43.34,77806.76,2.7,-0.16558,8e-05,17.22834]
[1778927853955,43.34,77811.99,2.7,-0.16513,8e-05,17.19681]
[1778927854072,43.34,77811.99,2.7,-0.16513,8e-05,17.19681]
[1778927856596,43.34,77814.2,2.7,-0.16495,8e-05,17.18532]
[1778927858450,43.35,77835.09,2.7,-0.16324,8e-05,17.07396]
[1778927863053,43.35,77817.47,2.7,-0.16472,8e-05,17.17015]
[1778927864156,43.35,77817.47,2.7,-0.16472,8e-05,17.17015]
[1778927870637,43.36,77816.36,2.7,-0.16484,8e-05,17.17837]
[1778927876145,43.36,77813.19,2.7,-0.16514,8e-05,17.1977]
[1778927881179,43.37,77814.96,2.7,-0.16502,8e-05,17.19018]
[1778927885671,43.37,77814.07,2.7,-0.16511,8e-05,17.19613]
[1778927885831,43.37,77813.65,2.7,-0.16515,8e-05,17.19878]
[1778927888407,43.38,77822.08,2.7,-0.16447,8e-05,17.15444]
[1778927894271,43.38,77823.18,2.7,-0.16443,8e-05,17.15182]
[1778927899349,43.39,77829.68,2.7,-0.16392,8e-05,17.11883]
[1778927902279,43.39,77832.72,2.7,-0.16368,8e-05,17.10356]
[1778927903815,43.39,77817.79,2.7,-0.16492,8e-05,17.18415]
[1778927904468,43.39,77817.79,2.7,-0.16492,8e-05,17.18415]
[1778927904566,43.39,77817.79,2.7,-0.16492,8e-05,17.18415]
[1778927904597,43.39,77817.79,2.7,-0.16492,8e-05,17.18415]
[1778927904662,43.39,77817.79,2.7,-0.16492,8e-05,17.18415]
[1778927904671,43.39,77799.24,2.7,-0.16646,8e-05,17.28366]
[1778927904960,43.39,77799.24,2.7,-0.16646,8e-05,17.28366]
[1778927905012,43.39,77799.24,2.7,-0.16646,8e-05,17.28366]
[1778927905347,43.4,77799.24,2.7,-0.16647,8e-05,17.28405]
[1778927905927,43.4,77799.24,2.7,-0.16647,8e-05,17.28405]
[1778927905995,43.4,77799.24,2.7,-0.16647,8e-05,17.28405]
[1778927906355,43.4,77799.14,2.7,-0.16648,8e-05,17.28499]
[1778927909363,43.4,77799.89,2.7,-0.16643,8e-05,17.28173]
[1778927909490,43.4,77799.89,2.7,-0.16643,8e-05,17.28173]
[1778927909561,43.41,77804.97,2.7,-0.16607,8e-05,17.25837]
[1778927913793,43.41,77806.63,2.7,-0.16593,8e-05,17.24726]
[1778927914482,43.42,77808.29,2.7,-0.1658,8e-05,17.23881]
[1778927919552,43.42,77805.09,2.7,-0.16609,8e-05,17.25813]
[1778927927504,43.43,77800.95,2.7,-0.16649,8e-05,17.2835]
[1778927932538,43.44,77800.48,2.7,-0.16655,8e-05,17.28805]
[1778927937574,43.44,77801.55,2.7,-0.1665,8e-05,17.28438]
[1778927941605,43.45,77813.23,2.7,-0.16555,8e-05,17.22366]
[1778927946643,43.45,77814.54,2.7,-0.16548,8e-05,17.21909]
[1778927948651,43.46,77804.22,2.7,-0.16635,8e-05,17.27519]
[1778927953686,43.46,77800.46,2.7,-0.16669,8e-05,17.29728]
[1778927958721,43.47,77801.68,2.7,-0.16662,8e-05,17.29267]
[1778927963759,43.47,77805.03,2.7,-0.16637,8e-05,17.27672]
[1778927968794,43.48,77807.47,2.7,-0.1662,8e-05,17.26577]
[1778927973195,43.48,77813.64,2.7,-0.16568,8e-05,17.23013]
[1778927973205,43.48,77813.64,2.7,-0.16568,8e-05,17.23013]
[1778927973248,43.48,77812.79,2.7,-0.16576,8e-05,17.23558]
[1778927979402,43.49,77802.58,2.7,-0.16664,8e-05,17.29183]
[1778927984448,43.5,77808.84,2.7,-0.16615,8e-05,17.26045]
[1778927989459,43.5,77811.38,2.7,-0.16598,8e-05,17.24956]
[1778927989624,43.5,77811.38,2.7,-0.16598,8e-05,17.24956]
[1778927989637,43.5,77811.38,2.7,-0.16598,8e-05,17.24956]
[1778927989662,43.5,77812.48,2.7,-0.16589,8e-05,17.24414]
[1778927990587,43.5,77812.48,2.7,-0.16589,8e-05,17.24414]
[1778927990630,43.5,77812.48,2.7,-0.16589,8e-05,17.24414]
[1778927990731,43.51,77820.69,2.7,-0.16522,8e-05,17.20077]
[1778927991266,43.51,77820.69,2.7,-0.16522,8e-05,17.20077]
[1778927991321,43.51,77822.02,2.7,-0.16512,8e-05,17.19413]
[1778927992130,43.51,77822.02,2.7,-0.16512,8e-05,17.19413]
[1778927992225,43.51,77822.75,2.7,-0.16506,8e-05,17.19063]
[1778927994043,43.51,77822.75,2.7,-0.16506,8e-05,17.19063]
[1778927994066,43.51,77822.75,2.7,-0.16506,8e-05,17.19063]
[1778927994808,43.51,77824.57,2.7,-0.16492,8e-05,17.1817]
[1778927999861,43.52,77830.93,2.7,-0.16444,8e-05,17.15013]
[1778928002497,43.52,77830.14,2.7,-0.16452,8e-05,17.15538]
[1778928002591,43.52,77830.14,2.7,-0.16452,8e-05,17.15538]
[1778928010084,43.53,77822.21,2.7,-0.16523,8e-05,17.20176]
[1778928011599,43.53,77822.21,2.7,-0.16523,8e-05,17.20176]
[1778928011812,43.53,77822.21,2.7,-0.16523,8e-05,17.20176]
[1778928011825,43.53,77822.21,2.7,-0.16523,8e-05,17.20176]
[1778928011823,43.53,77820.42,2.7,-0.16538,8e-05,17.21174]
[1778928011926,43.53,77820.42,2.7,-0.16538,8e-05,17.21174]
[1778928014456,43.53,77820.42,2.7,-0.16539,8e-05,17.21245]
[1778928014477,43.53,77820.42,2.7,-0.16539,8e-05,17.21245]
[1778928014543,43.53,77820.42,2.7,-0.16539,8e-05,17.21245]
[1778928014644,43.53,77819.67,2.7,-0.16546,8e-05,17.21673]
[1778928020153,43.54,77818.67,2.7,-0.16557,8e-05,17.22377]
[1778928025188,43.54,77817.3,2.7,-0.1657,8e-05,17.23251]
[1778928025300,43.54,77805.75,2.7,-0.16666,8e-05,17.29407]
[1778928030223,43.55,77817.53,2.7,-0.1657,8e-05,17.2326]
[1778928035258,43.55,77816.77,2.7,-0.16577,8e-05,17.2347]
[1778928040293,43.56,77816.26,2.7,-0.16584,8e-05,17.23934]
[1778928045331,43.56,77817.37,2.7,-0.16578,8e-05,17.23535]
[1778928050363,43.58,77813.21,2.7,-0.16619,8e-05,17.26256]
[1778928055812,43.58,77812.6,2.7,-0.16626,8e-05,17.26716]
[1778928061441,43.59,77812.53,2.7,-0.16631,8e-05,17.26984]
[1778928064155,43.59,77811.75,2.7,-0.16638,8e-05,17.27495]
[1778928064806,43.59,77804.8,2.7,-0.16696,8e-05,17.31194]
[1778928069850,43.59,77803.59,2.7,-0.16708,8e-05,17.31956]
[1778928074925,43.6,77806.34,2.7,-0.16688,8e-05,17.30679]
[1778928079963,43.6,77804.97,2.7,-0.16701,8e-05,17.31547]
[1778928084988,43.61,77806.79,2.7,-0.16688,8e-05,17.30716]
[1778928090043,43.61,77814.21,2.7,-0.16629,8e-05,17.26917]
[1778928095047,43.62,77821.72,2.7,-0.16567,8e-05,17.22723]
[1778928100066,43.62,77824.51,2.7,-0.16546,8e-05,17.21389]
[1778928105097,43.63,77824.86,2.7,-0.16546,8e-05,17.21394]
[1778928110113,43.63,77828.22,2.7,-0.16522,8e-05,17.19802]
[1778928115159,43.64,77827.56,2.7,-0.1653,8e-05,17.20355]
[1778928120163,43.64,77826.91,2.7,-0.16538,8e-05,17.20902]
[1778928125174,43.65,77827.72,2.7,-0.16535,8e-05,17.20672]
[1778928130185,43.65,77828.28,2.7,-0.16533,8e-05,17.20577]
[1778928135196,43.66,77827.3,2.7,-0.16544,8e-05,17.21298]
[1778928140228,43.66,77824.94,2.7,-0.16566,8e-05,17.22744]
[1778928145239,43.67,77825.31,2.7,-0.16566,8e-05,17.22734]
[1778928147928,43.67,77835.92,2.7,-0.16481,8e-05,17.17211]
[1778928148599,43.67,77835.92,2.7,-0.16481,8e-05,17.17211]
[1778928148610,43.67,77835.92,2.7,-0.16481,8e-05,17.17211]
[1778928148700,43.67,77835.82,2.7,-0.16482,8e-05,17.17308]
[1778928154089,43.68,77830.89,2.7,-0.16522,8e-05,17.19699]
[1778928159123,43.68,77843.92,2.7,-0.16418,8e-05,17.12917]
[1778928162522,43.69,77844.77,2.7,-0.16412,8e-05,17.12535]
[1778928164024,43.69,77848.63,2.7,-0.16381,8e-05,17.10553]
[1778928170203,43.69,77848.27,2.7,-0.16388,8e-05,17.11001]
[1778928175235,43.7,77851.67,2.7,-0.16363,8e-05,17.09414]
[1778928180360,43.7,77850.98,2.7,-0.16371,8e-05,17.09901]
[1778928183728,43.71,77852.99,2.7,-0.16355,8e-05,17.08897]
[1778928183846,43.71,77852.99,2.7,-0.16355,8e-05,17.08897]
[1778928183905,43.71,77852.99,2.7,-0.16355,8e-05,17.08897]
[1778928189895,43.71,77865.38,2.7,-0.16256,8e-05,17.02441]
[1778928192525,43.71,77865.5,2.7,-0.16256,8e-05,17.02449]
[1778928197905,43.71,77858.43,2.7,-0.16316,8e-05,17.0635]
[1778928203045,43.72,77858.21,2.7,-0.16319,8e-05,17.06554]
[1778928208470,43.72,77852.61,2.7,-0.16368,8e-05,17.09738]
[1778928213503,43.73,77845.86,2.7,-0.16422,8e-05,17.13068]
[1778928218539,43.73,77845.19,2.7,-0.16429,8e-05,17.1354]
[1778928223573,43.73,77843.98,2.7,-0.16441,8e-05,17.14294]
[1778928226183,43.73,77843.45,2.7,-0.16446,8e-05,17.14597]
[1778928226238,43.73,77843.45,2.7,-0.16446,8e-05,17.14597]
[1778928231629,43.74,77839.52,2.7,-0.1648,8e-05,17.16854]
[1778928236733,43.74,77838.09,2.7,-0.16494,8e-05,17.17724]
[1778928242706,43.75,77835.12,2.7,-0.16521,8e-05,17.19486]
[1778928247741,43.75,77832.61,2.7,-0.16543,8e-05,17.2095]
[1778928253317,43.75,77831.33,2.7,-0.16556,8e-05,17.21779]
[1778928258818,43.76,77832.76,2.7,-0.16546,8e-05,17.21145]
[1778928263853,43.76,77832.37,2.7,-0.16551,8e-05,17.21478]
[1778928268888,43.77,77834.57,2.7,-0.16535,8e-05,17.20442]
[1778928274931,43.77,77833.73,2.7,-0.16542,8e-05,17.20647]
[1778928279965,43.77,77831.99,2.7,-0.16558,8e-05,17.21691]
[1778928285001,43.78,77832.79,2.7,-0.16553,8e-05,17.21388]
[1778928290039,43.78,77833.66,2.7,-0.16548,8e-05,17.21048]
[1778928295073,43.78,77836.13,2.7,-0.16529,8e-05,17.19856]
[1778928300108,43.79,77837.13,2.7,-0.16523,8e-05,17.19445]
[1778928305144,43.79,77837.56,2.7,-0.16521,8e-05,17.19333]
[1778928310178,43.79,77831.33,2.7,-0.16573,8e-05,17.22742]
[1778928315213,43.8,77837.06,2.7,-0.16528,8e-05,17.19795]
[1778928320248,43.8,77836.98,2.7,-0.1653,8e-05,17.19937]
[1778928325283,43.8,77837.58,2.7,-0.16526,8e-05,17.19713]
[1778928331326,43.8,77837.43,2.7,-0.16526,8e-05,17.19507]
[1778928338374,43.81,77837.46,2.7,-0.16528,8e-05,17.19615]
[1778928343951,43.81,77837.69,2.7,-0.16528,8e-05,17.19596]
[1778928349451,43.81,77825.06,2.7,-0.16633,8e-05,17.26405]
[1778928354487,43.82,77834.14,2.7,-0.1656,8e-05,17.21682]
[1778928361535,43.82,77838.28,2.7,-0.16528,8e-05,17.19601]
[1778928366578,43.82,77843.7,2.7,-0.16484,8e-05,17.16813]
[1778928371612,43.82,77836.43,2.7,-0.16545,8e-05,17.20756]
[1778928376646,43.83,77836.09,2.7,-0.1655,8e-05,17.2106]
[1778928381902,43.83,77834.16,2.7,-0.16567,8e-05,17.22186]
[1778928387723,43.84,77834.78,2.7,-0.16565,8e-05,17.22043]
[1778928392758,43.84,77835.47,2.7,-0.16559,8e-05,17.21413]
[1778928397793,43.84,77837.41,2.7,-0.16544,8e-05,17.20511]
[1778928402828,43.85,77839.94,2.7,-0.16525,8e-05,17.19273]
[1778928407863,43.85,77844.92,2.7,-0.16486,8e-05,17.16735]
[1778928412898,43.85,77848.49,2.7,-0.16458,8e-05,17.14949]
[1778928417933,43.85,77852.32,2.7,-0.16429,8e-05,17.13031]
[1778928419668,43.86,77852.63,2.7,-0.16426,8e-05,17.12889]
[1778928420164,43.86,77852.63,2.7,-0.16426,8e-05,17.12889]
[1778928422185,43.86,77852.93,2.7,-0.16425,8e-05,17.12775]
[1778928422488,43.86,77852.57,2.7,-0.16428,8e-05,17.12989]
[1778928424157,43.86,77852.57,2.7,-0.16428,8e-05,17.13012]
[1778928430017,43.86,77857.27,2.7,-0.16392,8e-05,17.10664]
[1778928435055,43.87,77857.83,2.7,-0.1639,8e-05,17.10518]
[1778928440089,43.87,77858.54,2.7,-0.16387,8e-05,17.10317]
[1778928441200,43.87,77870.12,2.7,-0.16293,8e-05,17.04207]
[1778928447140,43.88,77874.53,2.7,-0.1626,8e-05,17.02053]
[1778928452152,43.88,77874.59,2.7,-0.16258,8e-05,17.01756]
[1778928455216,43.88,77879.12,2.7,-0.16223,8e-05,16.99458]
[1778928455807,43.88,77874.24,2.7,-0.16263,8e-05,17.02076]
[1778928461237,43.89,77869.97,2.7,-0.16301,8e-05,17.04568]
[1778928462800,43.89,77870.23,2.7,-0.163,8e-05,17.04469]
[1778928468289,43.9,77867.35,2.7,-0.16326,8e-05,17.06213]
[1778928469988,43.9,77867.31,2.7,-0.16327,8e-05,17.0627]
[1778928473355,43.9,77875.0,2.7,-0.16267,8e-05,17.02352]
[1778928480106,43.91,77875.14,2.7,-0.16268,8e-05,17.02437]
[1778928486108,43.91,77881.19,2.7,-0.16223,8e-05,16.9946]
[1778928491450,43.92,77887.53,2.7,-0.16175,8e-05,16.96328]
[1778928497495,43.93,77887.2,2.7,-0.16181,8e-05,16.96731]
[1778928502527,43.93,77887.12,2.7,-0.16184,8e-05,16.9696]
[1778928504618,43.93,77886.29,2.7,-0.16192,8e-05,16.97473]
[1778928509622,43.94,77891.6,2.7,-0.16152,8e-05,16.94849]
[1778928514698,43.94,77891.41,2.7,-0.16153,8e-05,16.94752]
[1778928519712,43.95,77882.85,2.7,-0.16225,8e-05,16.99474]
[1778928524780,43.95,77880.92,2.7,-0.16243,8e-05,17.00664]
[1778928529783,43.96,77881.92,2.7,-0.16238,8e-05,17.00297]
[1778928534841,43.96,77872.89,2.7,-0.16313,8e-05,17.05216]
[1778928539879,43.97,77870.71,2.7,-0.16333,8e-05,17.06509]
[1778928544888,43.97,77870.26,2.7,-0.16338,8e-05,17.0688]
[1778928549888,43.97,77865.87,2.7,-0.16376,8e-05,17.09333]
[1778928554891,43.98,77867.75,2.7,-0.16363,8e-05,17.08502]
[1778928559948,43.98,77867.59,2.7,-0.16366,8e-05,17.08701]
[1778928564979,43.98,77867.11,2.7,-0.16371,8e-05,17.09061]
[1778928569991,43.99,77866.69,2.7,-0.16376,8e-05,17.09389]
[1778928575028,43.99,77864.25,2.7,-0.16395,8e-05,17.10393]
[1778928580035,43.99,77864.64,2.7,-0.16393,8e-05,17.10295]
[1778928585083,44.0,77862.52,2.7,-0.16412,8e-05,17.11516]
[1778928590115,44.0,77861.38,2.7,-0.16423,8e-05,17.12231]
[1778928595158,44.0,77862.33,2.7,-0.16417,8e-05,17.11827]
[1778928600224,44.01,77861.71,2.7,-0.16424,8e-05,17.12297]
[1778928602476,44.01,77850.45,2.7,-0.16517,8e-05,17.18322]
[1778928607489,44.01,77847.04,2.7,-0.16546,8e-05,17.20215]
[1778928607958,44.01,77847.04,2.7,-0.16546,8e-05,17.20215]
[1778928607985,44.01,77847.04,2.7,-0.16546,8e-05,17.20215]
[1778928613301,44.01,77845.66,2.7,-0.16559,8e-05,17.21061]
[1778928618336,44.02,77850.5,2.7,-0.16521,8e-05,17.18577]
[1778928621843,44.02,77850.64,2.7,-0.1652,8e-05,17.18562]
[1778928621953,44.02,77850.64,2.7,-0.1652,8e-05,17.18562]
[1778928627740,44.02,77862.08,2.7,-0.16429,8e-05,17.12649]
[1778928634155,44.03,77861.63,2.7,-0.16433,8e-05,17.12683]
[1778928634280,44.03,77861.63,2.7,-0.16433,8e-05,17.12683]
[1778928635413,44.03,77866.58,2.7,-0.16393,8e-05,17.101]
[1778928640490,44.03,77870.47,2.7,-0.16364,8e-05,17.08196]
[1778928644720,44.03,77869.76,2.7,-0.1637,8e-05,17.08639]
[1778928649169,44.04,77871.26,2.7,-0.1636,8e-05,17.07945]
[1778928654269,44.04,77873.32,2.7,-0.16345,8e-05,17.06988]
[1778928659623,44.05,77880.28,2.7,-0.16291,8e-05,17.03506]
[1778928665156,44.05,77881.29,2.7,-0.16284,8e-05,17.0303]
[1778928670716,44.05,77885.71,2.7,-0.16252,8e-05,17.00932]
[1778928673622,44.05,77883.12,2.7,-0.16273,8e-05,17.02356]
[1778928678633,44.06,77889.84,2.7,-0.16222,8e-05,16.98987]
[1778928683636,44.06,77881.47,2.7,-0.16292,8e-05,17.03551]
[1778928688648,44.07,77876.59,2.7,-0.16333,8e-05,17.06232]
[1778928693672,44.07,77874.08,2.7,-0.16351,8e-05,17.07254]
[1778928698683,44.07,77876.94,2.7,-0.1633,8e-05,17.05844]
[1778928703695,44.08,77878.02,2.7,-0.16323,8e-05,17.05374]
[1778928708740,44.08,77868.84,2.7,-0.16398,8e-05,17.10305]
[1778928713763,44.08,77871.52,2.7,-0.16377,8e-05,17.08955]
[1778928718810,44.08,77875.78,2.7,-0.16344,8e-05,17.06771]
[1778928723845,44.08,77877.76,2.7,-0.16329,8e-05,17.05788]
[1778928728870,44.08,77879.2,2.7,-0.16318,8e-05,17.05088]
[1778928733870,44.09,77887.18,2.7,-0.16255,8e-05,17.00951]
[1778928737992,44.09,77892.17,2.7,-0.16215,8e-05,16.98393]
[1778928738188,44.09,77892.17,2.7,-0.16216,8e-05,16.98414]
[1778928743224,44.09,77892.88,2.7,-0.16212,8e-05,16.98155]
[1778928748258,44.1,77892.83,2.7,-0.16214,8e-05,16.98298]
[1778928753295,44.1,77892.14,2.7,-0.16218,8e-05,16.98382]
[1778928758329,44.1,77893.25,2.7,-0.16211,8e-05,16.97913]
[1778928763363,44.1,77891.33,2.7,-0.16228,8e-05,16.99031]
[1778928767402,44.11,77898.08,2.7,-0.16175,8e-05,16.95536]
[1778928767414,44.11,77898.08,2.7,-0.16175,8e-05,16.95536]
[1778928767527,44.11,77901.94,2.7,-0.16144,8e-05,16.93527]
[1778928770187,44.11,77903.84,2.7,-0.1613,8e-05,16.92584]
[1778928770417,44.11,77904.25,2.7,-0.16127,8e-05,16.92397]
[1778928772659,44.11,77908.0,2.7,-0.16097,8e-05,16.90434]
[1778928772671,44.11,77908.0,2.7,-0.16097,8e-05,16.90434]
[1778928773624,44.11,77906.16,2.7,-0.16112,8e-05,16.91411]
[1778928778643,44.11,77903.98,2.7,-0.1613,8e-05,16.92589]
[1778928783662,44.11,77902.12,2.7,-0.16145,8e-05,16.93606]
[1778928788717,44.11,77901.08,2.7,-0.16154,8e-05,16.94197]
[1778928793733,44.11,77898.46,2.7,-0.16176,8e-05,16.95614]
[1778928798752,44.12,77902.07,2.7,-0.16147,8e-05,16.93752]
[1778928803805,44.12,77904.15,2.7,-0.16131,8e-05,16.92695]
[1778928808842,44.12,77902.05,2.7,-0.16148,8e-05,16.93834]
[1778928813874,44.12,77901.46,2.7,-0.16151,8e-05,16.93762]
[1778928816029,44.12,77902.04,2.7,-0.16146,8e-05,16.93457]
[1778928817530,44.12,77902.2,2.7,-0.16145,8e-05,16.93376]
[1778928817607,44.12,77881.95,2.7,-0.16308,8e-05,17.04041]
[1778928822090,44.12,77880.49,2.7,-0.16319,8e-05,17.0477]
[1778928827331,44.12,77879.97,2.7,-0.16324,8e-05,17.05076]
[1778928833859,44.12,77881.2,2.7,-0.16314,8e-05,17.04472]
[1778928838893,44.12,77878.0,2.7,-0.16341,8e-05,17.06222]
[1778928843928,44.12,77875.5,2.7,-0.16362,8e-05,17.07612]
[1778928848968,44.12,77874.02,2.7,-0.16375,8e-05,17.08456]
[1778928854000,44.13,77874.02,2.7,-0.16376,8e-05,17.0851]
[1778928859035,44.13,77874.42,2.7,-0.16374,8e-05,17.08351]
[1778928867613,44.13,77876.52,2.7,-0.16358,8e-05,17.07343]
[1778928873133,44.13,77876.51,2.7,-0.16357,8e-05,17.07032]
[1778928880185,44.14,77876.03,2.7,-0.16362,8e-05,17.07375]
[1778928887753,44.14,77876.0,2.7,-0.16363,8e-05,17.07476]
[1778928896298,44.14,77876.49,2.7,-0.16361,8e-05,17.07324]
[1778928901332,44.14,77874.5,2.7,-0.16378,8e-05,17.08426]
[1778928907376,44.14,77874.13,2.7,-0.16382,8e-05,17.08679]
[1778928912665,44.14,77874.67,2.7,-0.16378,8e-05,17.08433]
[1778928918451,44.15,77888.28,2.7,-0.16269,8e-05,17.01345]
[1778928922542,44.15,77899.85,2.7,-0.16177,8e-05,16.95308]
[1778928928530,44.15,77900.94,2.7,-0.16169,8e-05,16.94824]
[1778928933565,44.15,77901.61,2.7,-0.16162,8e-05,16.9416]
[1778928938599,44.16,77900.62,2.7,-0.16172,8e-05,16.94777]
[1778928943635,44.16,77899.55,2.7,-0.16182,8e-05,16.95455]
[1778928950687,44.16,77897.31,2.7,-0.16202,8e-05,16.96803]
[1778928951819,44.16,77897.31,2.7,-0.16202,8e-05,16.96803]
[1778928951826,44.16,77897.31,2.7,-0.16202,8e-05,16.96803]
[1778928952798,44.16,77894.95,2.7,-0.16222,8e-05,16.98091]
[1778928957810,44.17,77895.1,2.7,-0.16222,8e-05,16.98106]
[1778928962890,44.17,77899.42,2.7,-0.1619,8e-05,16.9598]
[1778928967898,44.17,77898.75,2.7,-0.16196,8e-05,16.96394]
[1778928972965,44.17,77897.66,2.7,-0.16205,8e-05,16.97008]
[1778928977976,44.18,77905.47,2.7,-0.16143,8e-05,16.92945]
[1778928980054,44.18,77902.32,2.7,-0.16169,8e-05,16.94624]
[1778928980786,44.18,77901.34,2.7,-0.16177,8e-05,16.9515]
[1778928985794,44.18,77902.22,2.7,-0.1617,8e-05,16.94728]
[1778928990838,44.18,77903.22,2.7,-0.16164,8e-05,16.94335]
[1778928995856,44.19,77909.94,2.7,-0.1611,8e-05,16.90538]
[1778929000873,44.19,77911.25,2.7,-0.16101,8e-05,16.89983]
[1778929005923,44.19,77914.71,2.7,-0.16076,8e-05,16.8832]
[1778929010931,44.2,77917.57,2.7,-0.16055,8e-05,16.86945]
[1778929015951,44.2,77920.24,2.7,-0.16035,8e-05,16.85663]
[1778929020995,44.2,77923.58,2.7,-0.16011,8e-05,16.84039]
[1778929026035,44.21,77921.71,2.7,-0.16028,8e-05,16.85162]
[1778929031048,44.21,77924.3,2.7,-0.16009,8e-05,16.83936]
[1778929034528,44.21,77925.89,2.7,-0.15997,8e-05,16.83158]
[1778929034540,44.21,77925.89,2.7,-0.15997,8e-05,16.83158]
[1778929034663,44.21,77925.89,2.7,-0.15998,8e-05,16.83179]
[1778929040310,44.22,77924.63,2.7,-0.16009,8e-05,16.83972]
[1778929044720,44.22,77913.57,2.7,-0.16099,8e-05,16.89866]
[1778929050033,44.22,77911.72,2.7,-0.16115,8e-05,16.90918]
[1778929055417,44.22,77901.9,2.7,-0.16191,8e-05,16.95713]
[1778929060451,44.22,77899.2,2.7,-0.16213,8e-05,16.97127]
[1778929065486,44.22,77898.41,2.7,-0.16219,8e-05,16.97543]
[1778929070521,44.22,77897.08,2.7,-0.1623,8e-05,16.98245]
[1778929075557,44.22,77895.56,2.7,-0.16242,8e-05,16.99047]
[1778929080591,44.22,77893.05,2.7,-0.16262,8e-05,17.00371]
[1778929085626,44.22,77884.01,2.7,-0.16335,8e-05,17.05118]
[1778929090663,44.22,77884.14,2.7,-0.16334,8e-05,17.05028]
[1778929095746,44.22,77879.6,2.7,-0.1637,8e-05,17.07396]
[1778929102752,44.22,77878.99,2.7,-0.16374,8e-05,17.07665]
[1778929107786,44.22,77879.04,2.7,-0.16373,8e-05,17.07609]
[1778929112821,44.22,77880.16,2.7,-0.16361,8e-05,17.06602]
[1778929117855,44.22,77880.8,2.7,-0.16356,8e-05,17.06247]
[1778929122891,44.22,77881.26,2.7,-0.16352,8e-05,17.05992]
[1778929127926,44.22,77887.16,2.7,-0.16304,8e-05,17.02896]
[1778929132961,44.22,77886.27,2.7,-0.16312,8e-05,17.03376]
[1778929137996,44.22,77888.2,2.7,-0.16296,8e-05,17.02385]
[1778929144040,44.22,77890.65,2.7,-0.16277,8e-05,17.01133]
[1778929149596,44.22,77892.15,2.7,-0.16266,8e-05,17.00381]
[1778929156509,44.22,77894.28,2.7,-0.16249,8e-05,16.99287]
[1778929162167,44.22,77889.44,2.7,-0.16288,8e-05,17.0187]
[1778929167202,44.22,77892.1,2.7,-0.16267,8e-05,17.00481]
[1778929172247,44.22,77895.7,2.7,-0.16236,8e-05,16.98203]
[1778929177281,44.22,77898.82,2.7,-0.16211,8e-05,16.96569]
[1778929182318,44.22,77903.51,2.7,-0.16173,8e-05,16.94108]
[1778929187352,44.22,77907.32,2.7,-0.16143,8e-05,16.92119]
[1778929192387,44.22,77907.47,2.7,-0.16142,8e-05,16.92068]
[1778929199951,44.23,77902.67,2.7,-0.16181,8e-05,16.94623]
[1778929202577,44.23,77916.19,2.7,-0.16073,8e-05,16.87522]
[1778929205740,44.23,77929.01,2.7,-0.15971,8e-05,16.80792]
[1778929206412,44.23,77929.01,2.7,-0.15971,8e-05,16.80792]
[1778929206603,44.23,77929.01,2.7,-0.15971,8e-05,16.80792]
[1778929206972,44.23,77929.01,2.7,-0.15971,8e-05,16.80792]
[1778929206994,44.23,77943.64,2.7,-0.15855,8e-05,16.73118]
[1778929207250,44.23,77943.64,2.7,-0.15855,8e-05,16.73118]
[1778929207494,44.23,77943.64,2.7,-0.15855,8e-05,16.73118]
[1778929210023,44.23,77960.95,2.7,-0.15718,8e-05,16.64013]
[1778929210295,44.23,77960.95,2.7,-0.15718,8e-05,16.64013]
[1778929210305,44.23,77960.95,2.7,-0.15718,8e-05,16.64013]
[1778929210307,44.23,77960.95,2.7,-0.15718,8e-05,16.64013]
[1778929210401,44.23,77960.95,2.7,-0.15718,8e-05,16.64013]
[1778929210439,44.23,77960.95,2.7,-0.15718,8e-05,16.64013]
[1778929210515,44.23,77960.95,2.7,-0.15718,8e-05,16.64013]
[1778929214324,44.23,77963.24,2.7,-0.15701,8e-05,16.62839]
[1778929214459,44.23,77963.24,2.7,-0.15701,8e-05,16.62839]
[1778929214468,44.23,77963.24,2.7,-0.15701,8e-05,16.62839]
[1778929215088,44.23,77970.18,2.7,-0.15647,8e-05,16.59212]
[1778929218887,44.23,77975.72,2.7,-0.15604,8e-05,16.56335]
[1778929218899,44.23,77975.72,2.7,-0.15604,8e-05,16.56335]
[1778929218962,44.23,77975.72,2.7,-0.15604,8e-05,16.56335]
[1778929219043,44.23,77975.28,2.7,-0.15607,8e-05,16.56574]
[1778929224071,44.23,77981.59,2.7,-0.15559,8e-05,16.53296]
[1778929228593,44.23,77986.52,2.7,-0.15521,8e-05,16.5078]
[1778929234406,44.23,77991.48,2.7,-0.15482,8e-05,16.47893]
[1778929234751,44.23,77991.48,2.7,-0.15482,8e-05,16.47893]
[1778929235068,44.23,77991.48,2.7,-0.15482,8e-05,16.47893]
[1778929234848,44.24,78003.67,2.7,-0.15387,8e-05,16.41506]
[1778929235433,44.24,78003.67,2.7,-0.15387,8e-05,16.41506]
[1778929235445,44.24,78003.67,2.7,-0.15387,8e-05,16.41506]
[1778929235690,44.24,78003.67,2.7,-0.15388,8e-05,16.41543]
[1778929236554,44.24,78003.67,2.7,-0.15388,8e-05,16.41543]
[1778929236697,44.24,78009.92,2.7,-0.1534,8e-05,16.38257]
[1778929239315,44.24,78002.05,2.7,-0.15401,8e-05,16.42461]
[1778929239444,44.24,78002.05,2.7,-0.15401,8e-05,16.42461]
[1778929239718,44.24,78002.86,2.7,-0.15395,8e-05,16.42063]
[1778929243146,44.24,78007.27,2.7,-0.15363,8e-05,16.39836]
[1778929245448,44.24,78011.84,2.7,-0.15328,8e-05,16.37497]
[1778929245970,44.24,78027.09,2.7,-0.15211,8e-05,16.29499]
[1778929248160,44.25,78023.67,2.7,-0.15239,8e-05,16.31398]
[1778929253910,44.25,78023.06,2.7,-0.15247,8e-05,16.31964]
[1778929259919,44.26,78021.42,2.7,-0.15262,8e-05,16.33028]
[1778929260627,44.26,78021.42,2.7,-0.15262,8e-05,16.33028]
[1778929264738,44.26,78007.75,2.7,-0.15369,8e-05,16.40327]
[1778929270998,44.27,78005.23,2.7,-0.15392,8e-05,16.41836]
[1778929276032,44.27,77994.84,2.7,-0.15474,8e-05,16.47394]
[1778929281068,44.27,77985.9,2.7,-0.15545,8e-05,16.52206]
[1778929286103,44.27,77987.97,2.7,-0.1553,8e-05,16.51187]
[1778929291109,44.28,77993.94,2.7,-0.15484,8e-05,16.48114]
[1778929296172,44.28,78003.24,2.7,-0.15411,8e-05,16.4298]
[1778929301207,44.28,78000.21,2.7,-0.15436,8e-05,16.44681]
[1778929306559,44.29,77995.73,2.7,-0.15472,8e-05,16.47113]
[1778929312088,44.29,77986.22,2.7,-0.15548,8e-05,16.52232]
[1778929318326,44.29,77986.79,2.7,-0.15545,8e-05,16.52065]
[1778929323010,44.29,77999.81,2.7,-0.15445,8e-05,16.45317]
[1778929329182,44.3,78005.49,2.7,-0.15403,8e-05,16.42428]
[1778929330756,44.3,78003.11,2.7,-0.15422,8e-05,16.43724]
[1778929331464,44.3,78005.56,2.7,-0.15403,8e-05,16.42481]
[1778929336588,44.3,78009.32,2.7,-0.15376,8e-05,16.40605]
[1778929336772,44.3,78009.32,2.7,-0.15376,8e-05,16.40605]
[1778929337785,44.3,78011.01,2.7,-0.15363,8e-05,16.39768]
[1778929337957,44.3,78011.01,2.7,-0.15363,8e-05,16.39768]
[1778929339896,44.3,78014.56,2.7,-0.15336,8e-05,16.37931]
[1778929343976,44.31,78022.58,2.7,-0.15276,8e-05,16.33858]
[1778929351017,44.31,78002.53,2.7,-0.15432,8e-05,16.44218]
[1778929356592,44.32,78000.35,2.7,-0.1545,8e-05,16.45441]
[1778929362633,44.32,77999.44,2.7,-0.15458,8e-05,16.46013]
[1778929367801,44.32,77997.67,2.7,-0.15473,8e-05,16.47025]
[1778929374719,44.32,77992.49,2.7,-0.15515,8e-05,16.49848]
[1778929379754,44.33,77992.96,2.7,-0.15512,8e-05,16.49657]
[1778929384790,44.33,77990.11,2.7,-0.15537,8e-05,16.51333]
[1778929389824,44.33,77992.69,2.7,-0.15518,8e-05,16.5005]
[1778929394859,44.33,77998.25,2.7,-0.15476,8e-05,16.47225]
[1778929397140,44.34,77997.84,2.7,-0.15479,8e-05,16.47459]
[1778929397556,44.34,77997.74,2.7,-0.1548,8e-05,16.47531]
[1778929402915,44.34,78003.26,2.7,-0.15442,8e-05,16.44979]
[1778929407950,44.35,78004.2,2.7,-0.15437,8e-05,16.446]
[1778929410705,44.35,78006.29,2.7,-0.15421,8e-05,16.43529]
[1778929414941,44.35,77999.91,2.7,-0.15469,8e-05,16.4659]
[1778929415563,44.35,77998.82,2.7,-0.15478,8e-05,16.47183]
[1778929421041,44.36,77997.4,2.7,-0.15491,8e-05,16.48052]
[1778929427086,44.36,77997.39,2.7,-0.15492,8e-05,16.4818]
[1778929433125,44.36,77996.02,2.7,-0.15505,8e-05,16.49023]
[1778929438164,44.36,77996.51,2.7,-0.15501,8e-05,16.48779]
[1778929438726,44.36,77996.51,2.7,-0.15501,8e-05,16.48779]
[1778929438763,44.36,77996.51,2.7,-0.15501,8e-05,16.48779]
[1778929439171,44.36,77997.48,2.7,-0.15494,8e-05,16.48273]
[1778929444206,44.36,77998.69,2.7,-0.15485,8e-05,16.47651]
[1778929451256,44.36,77998.81,2.7,-0.15484,8e-05,16.47602]
[1778929456292,44.36,78000.42,2.7,-0.15471,8e-05,16.46705]
[1778929459929,44.36,77999.89,2.7,-0.15474,8e-05,16.46952]
[1778929462168,44.36,77999.64,2.7,-0.15476,8e-05,16.47063]
[1778929462332,44.36,77998.41,2.7,-0.15485,8e-05,16.47697]
[1778929467367,44.36,77997.94,2.7,-0.15488,8e-05,16.47889]
[1778929472403,44.36,77998.54,2.7,-0.15481,8e-05,16.47192]
[1778929478444,44.36,77998.9,2.7,-0.15479,8e-05,16.47047]
[1778929483844,44.36,77998.5,2.7,-0.15482,8e-05,16.47282]
[1778929489522,44.36,77998.72,2.7,-0.15481,8e-05,16.47211]
[1778929494558,44.36,78000.0,2.7,-0.15472,8e-05,16.46573]
[1778929499594,44.36,78005.88,2.7,-0.15427,8e-05,16.43526]
[1778929504629,44.37,77997.86,2.7,-0.15489,8e-05,16.47777]
[1778929510674,44.37,78000.19,2.7,-0.15472,8e-05,16.46589]
[1778929515710,44.37,77994.87,2.7,-0.15513,8e-05,16.49404]
[1778929520744,44.37,77992.77,2.7,-0.1553,8e-05,16.50512]
[1778929525780,44.37,77994.24,2.7,-0.15519,8e-05,16.49746]
[1778929530820,44.37,77994.48,2.7,-0.15517,8e-05,16.49625]
[1778929536857,44.37,77995.01,2.7,-0.1551,8e-05,16.48958]
[1778929542353,44.37,77993.41,2.7,-0.15523,8e-05,16.49809]
[1778929547934,44.37,77992.18,2.7,-0.15532,8e-05,16.50466]
[1778929552969,44.37,77991.36,2.7,-0.15539,8e-05,16.50906]
[1778929558003,44.37,77991.14,2.7,-0.15541,8e-05,16.51034]
[1778929563039,44.37,77989.5,2.7,-0.15554,8e-05,16.5193]
[1778929568074,44.37,77989.5,2.7,-0.15555,8e-05,16.52008]
[1778929573329,44.37,77989.28,2.7,-0.15558,8e-05,16.52186]
[1778929573361,44.37,77973.88,2.7,-0.15678,8e-05,16.60274]
[1778929573671,44.37,77973.88,2.7,-0.15678,8e-05,16.60274]
[1778929574117,44.37,77973.88,2.7,-0.15678,8e-05,16.60264]
[1778929579155,44.37,77978.58,2.7,-0.15641,8e-05,16.57757]
[1778929585195,44.37,77976.43,2.7,-0.15656,8e-05,16.58801]
[1778929590230,44.37,77974.6,2.7,-0.1567,8e-05,16.59689]
[1778929591114,44.37,77974.6,2.7,-0.1567,8e-05,16.59689]
[1778929591150,44.37,77974.6,2.7,-0.1567,8e-05,16.59689]
[1778929591496,44.37,77974.6,2.7,-0.1567,8e-05,16.59689]
[1778929591502,44.37,77974.6,2.7,-0.1567,8e-05,16.59689]
[1778929592244,44.37,77974.19,2.7,-0.15669,8e-05,16.59477]
[1778929597280,44.37,77974.44,2.7,-0.15666,8e-05,16.59268]
[1778929602315,44.36,77975.53,2.7,-0.15657,8e-05,16.58616]
[1778929607349,44.36,77972.27,2.7,-0.15681,8e-05,16.60241]
[1778929612384,44.36,77969.66,2.7,-0.157,8e-05,16.61517]
[1778929617419,44.36,77965.78,2.7,-0.15729,8e-05,16.63456]
[1778929622455,44.35,77962.08,2.7,-0.15757,8e-05,16.65296]
[1778929627489,44.35,77960.14,2.7,-0.15771,8e-05,16.66212]
[1778929632527,44.35,77952.19,2.7,-0.15832,8e-05,16.70276]
[1778929637566,44.34,77955.72,2.7,-0.15802,8e-05,16.68305]
[1778929642330,44.34,77974.36,2.7,-0.15655,8e-05,16.58437]
[1778929647332,44.34,77981.2,2.7,-0.15601,8e-05,16.54812]
[1778929651132,44.34,77994.02,2.7,-0.155,8e-05,16.48021]
[1778929651451,44.34,77994.02,2.7,-0.155,8e-05,16.48021]
[1778929651491,44.34,77994.02,2.7,-0.155,8e-05,16.48021]
[1778929653258,44.34,77993.86,2.7,-0.15498,8e-05,16.47674]
[1778929653511,44.34,77996.16,2.7,-0.15479,8e-05,16.46435]
[1778929657326,44.34,77997.1,2.7,-0.15471,8e-05,16.459]
[1778929657502,44.34,77997.1,2.7,-0.15471,8e-05,16.459]
[1778929662657,44.33,78006.08,2.7,-0.15401,8e-05,16.41132]
[1778929668780,44.33,77997.35,2.7,-0.15467,8e-05,16.45619]
[1778929673815,44.33,77993.26,2.7,-0.15498,8e-05,16.47657]
[1778929678850,44.33,77989.11,2.7,-0.15529,8e-05,16.49752]
[1778929683885,44.32,77992.12,2.7,-0.15504,8e-05,16.48101]
[1778929688923,44.32,77996.19,2.7,-0.15472,8e-05,16.45916]
[1778929693954,44.32,78001.44,2.7,-0.15431,8e-05,16.43123]
[1778929698990,44.32,78006.84,2.7,-0.15388,8e-05,16.40263]
[1778929704026,44.32,78007.27,2.7,-0.15385,8e-05,16.40019]
[1778929709062,44.32,78005.38,2.7,-0.15399,8e-05,16.40979]
[1778929714096,44.32,78001.96,2.7,-0.15422,8e-05,16.42337]
[1778929719131,44.32,78000.48,2.7,-0.15433,8e-05,16.43064]
[1778929724167,44.32,78000.49,2.7,-0.15432,8e-05,16.43008]
[1778929729204,44.32,77996.37,2.7,-0.15463,8e-05,16.45107]
[1778929735245,44.31,77993.01,2.7,-0.15488,8e-05,16.46784]
[1778929740281,44.31,77990.61,2.7,-0.15506,8e-05,16.47968]
[1778929746322,44.31,77991.74,2.7,-0.15496,8e-05,16.4729]
[1778929751365,44.31,77989.57,2.7,-0.15512,8e-05,16.48359]
[1778929756393,44.3,77988.17,2.7,-0.15522,8e-05,16.49027]
[1778929761432,44.3,77991.45,2.7,-0.15495,8e-05,16.47249]
[1778929766466,44.3,77990.73,2.7,-0.155,8e-05,16.47582]
[1778929771498,44.3,77995.04,2.7,-0.15463,8e-05,16.44893]
[1778929776533,44.3,77996.57,2.7,-0.15451,8e-05,16.44057]
[1778929781568,44.3,77991.13,2.7,-0.15493,8e-05,16.46863]
[1778929786603,44.3,77989.66,2.7,-0.15503,8e-05,16.47576]
[1778929791638,44.3,77988.94,2.7,-0.15508,8e-05,16.47903]
[1778929797057,44.29,77987.26,2.7,-0.15521,8e-05,16.48744]
[1778929802715,44.29,77986.87,2.7,-0.15523,8e-05,16.4888]
[1778929807752,44.29,77988.93,2.7,-0.15506,8e-05,16.4776]
[1778929814269,44.29,77986.65,2.7,-0.15523,8e-05,16.48914]
[1778929820845,44.29,77986.44,2.7,-0.15524,8e-05,16.48969]
[1778929825880,44.29,77985.97,2.7,-0.15527,8e-05,16.49178]
[1778929830915,44.29,77984.5,2.7,-0.15538,8e-05,16.4991]
[1778929836960,44.29,77986.39,2.7,-0.1552,8e-05,16.48478]
[1778929841992,44.28,77986.2,2.7,-0.15521,8e-05,16.48546]
[1778929847031,44.28,77986.49,2.7,-0.15518,8e-05,16.48363]
[1778929852067,44.28,77985.92,2.7,-0.15522,8e-05,16.48634]
[1778929858108,44.28,77985.32,2.7,-0.15526,8e-05,16.48913]
[1778929863143,44.28,77984.44,2.7,-0.15533,8e-05,16.49344]
[1778929868180,44.28,77991.01,2.7,-0.15481,8e-05,16.45861]
[1778929873214,44.28,77988.26,2.7,-0.15502,8e-05,16.47282]
[1778929878249,44.28,77982.77,2.7,-0.15545,8e-05,16.50132]
[1778929883284,44.28,77982.59,2.7,-0.15545,8e-05,16.50159]
[1778929888319,44.28,77980.61,2.7,-0.15559,8e-05,16.51128]
[1778929893355,44.27,77981.59,2.7,-0.15548,8e-05,16.50135]
[1778929898691,44.27,77981.89,2.7,-0.15545,8e-05,16.49925]
[1778929904432,44.27,77982.0,2.7,-0.15542,8e-05,16.49706]
[1778929909466,44.26,77981.78,2.7,-0.15542,8e-05,16.49712]
[1778929915508,44.26,77982.04,2.7,-0.15538,8e-05,16.49438]
[1778929920544,44.26,77985.1,2.7,-0.15512,8e-05,16.47715]
[1778929925579,44.25,77985.23,2.7,-0.1551,8e-05,16.47528]
[1778929931623,44.25,77985.88,2.7,-0.15502,8e-05,16.47039]
[1778929936655,44.25,77987.26,2.7,-0.1549,8e-05,16.46188]
[1778929941694,44.24,77988.28,2.7,-0.1548,8e-05,16.45527]
[1778929946726,44.24,77988.67,2.7,-0.15475,8e-05,16.45196]
[1778929951764,44.24,77992.34,2.7,-0.15442,8e-05,16.4275]
[1778929956797,44.23,77999.75,2.7,-0.15383,8e-05,16.38767]
[1778929961832,44.23,78004.95,2.7,-0.15342,8e-05,16.35977]
[1778929966867,44.23,78004.4,2.7,-0.15346,8e-05,16.3622]
[1778929971916,44.23,78005.77,2.7,-0.15335,8e-05,16.35464]
[1778929976945,44.23,78005.28,2.7,-0.15338,8e-05,16.35691]
[1778929981986,44.23,78005.13,2.7,-0.15339,8e-05,16.35743]
[1778929987262,44.23,78009.8,2.7,-0.15303,8e-05,16.33281]
[1778929992694,44.23,78011.7,2.7,-0.15288,8e-05,16.32278]
[1778929995923,44.23,78015.85,2.7,-0.15256,8e-05,16.30111]
[1778929996179,44.23,78016.18,2.7,-0.15254,8e-05,16.29942]
[1778929996418,44.23,78016.18,2.7,-0.15254,8e-05,16.29942]
[1778930006155,44.22,78021.14,2.7,-0.15212,8e-05,16.27093]
[1778930011191,44.22,78025.99,2.7,-0.1517,8e-05,16.24032]
[1778930017233,44.22,78028.27,2.7,-0.15151,8e-05,16.22718]
[1778930018187,44.22,78028.27,2.7,-0.15151,8e-05,16.22718]
[1778930019908,44.22,78033.69,2.7,-0.15109,8e-05,16.19849]
[1778930029318,44.21,78038.05,2.7,-0.15074,8e-05,16.17385]
[1778930034353,44.21,78039.1,2.7,-0.15065,8e-05,16.16768]
[1778930035628,44.21,78039.1,2.7,-0.15065,8e-05,16.16768]
[1778930038714,44.21,78044.4,2.7,-0.15024,8e-05,16.13937]
[1778930038994,44.21,78044.4,2.7,-0.15024,8e-05,16.13937]
[1778930045452,44.21,78048.25,2.7,-0.14993,8e-05,16.11844]
[1778930045542,44.21,78048.25,2.7,-0.14993,8e-05,16.11844]
[1778930047902,44.21,78051.29,2.7,-0.1497,8e-05,16.1023]
[1778930053488,44.21,78053.74,2.7,-0.14951,8e-05,16.08919]
[1778930059529,44.21,78056.42,2.7,-0.1493,8e-05,16.075]
[1778930064880,44.21,78055.85,2.7,-0.14935,8e-05,16.07793]
[1778930066830,44.21,78044.09,2.7,-0.15024,8e-05,16.13959]
[1778930072620,44.21,78044.14,2.7,-0.15021,8e-05,16.13528]
[1778930077656,44.2,78041.1,2.7,-0.15044,8e-05,16.15117]
[1778930082690,44.2,78041.2,2.7,-0.15043,8e-05,16.15048]
[1778930087725,44.2,78039.59,2.7,-0.15055,8e-05,16.1588]
[1778930092957,44.2,78038.69,2.7,-0.15062,8e-05,16.16335]
[1778930100818,44.2,78037.96,2.7,-0.15067,8e-05,16.16692]
[1778930105858,44.2,78035.69,2.7,-0.15084,8e-05,16.17876]
[1778930111054,44.2,78031.18,2.7,-0.15118,8e-05,16.20236]
[1778930120963,44.2,78033.27,2.7,-0.15102,8e-05,16.19079]
[1778930125998,44.2,78038.49,2.7,-0.15061,8e-05,16.16309]
[1778930131033,44.2,78038.28,2.7,-0.1506,8e-05,16.15995]
[1778930136068,44.2,78038.39,2.7,-0.15059,8e-05,16.15922]
[1778930141103,44.2,78032.39,2.7,-0.15104,8e-05,16.19058]
[1778930146626,44.2,78029.84,2.7,-0.15123,8e-05,16.20371]
[1778930152183,44.2,78033.23,2.7,-0.15097,8e-05,16.18527]
[1778930158225,44.19,78031.5,2.7,-0.15109,8e-05,16.19351]
[1778930159135,44.19,78031.5,2.7,-0.15109,8e-05,16.19351]
[1778930159180,44.19,78031.5,2.7,-0.15109,8e-05,16.19351]
[1778930165276,44.19,78030.37,2.7,-0.15116,8e-05,16.1985]
[1778930171009,44.19,78028.81,2.7,-0.15127,8e-05,16.20634]
[1778930171110,44.19,78029.71,2.7,-0.1512,8e-05,16.20126]
[1778930176837,44.19,78033.35,2.7,-0.15091,8e-05,16.18159]
[1778930182392,44.19,78037.36,2.7,-0.1506,8e-05,16.16017]
[1778930186872,44.19,78048.43,2.7,-0.14976,8e-05,16.1019]
[1778930188670,44.19,78048.43,2.7,-0.14976,8e-05,16.1019]
[1778930188697,44.19,78048.43,2.7,-0.14976,8e-05,16.1019]
[1778930190289,44.19,78049.08,2.7,-0.14971,8e-05,16.09855]
[1778930190292,44.19,78049.08,2.7,-0.14971,8e-05,16.09855]
[1778930190723,44.19,78053.1,2.7,-0.1494,8e-05,16.0775]
[1778930193382,44.19,78053.02,2.7,-0.14938,8e-05,16.07402]
[1778930193687,44.19,78053.02,2.7,-0.14938,8e-05,16.07402]
[1778930193692,44.19,78053.02,2.7,-0.14938,8e-05,16.07402]
[1778930193863,44.19,78053.02,2.7,-0.14938,8e-05,16.07402]
[1778930193932,44.19,78060.3,2.7,-0.14883,8e-05,16.03592]
[1778930194323,44.19,78060.3,2.7,-0.14883,8e-05,16.03592]
[1778930194476,44.19,78060.3,2.7,-0.14883,8e-05,16.03592]
[1778930196177,44.19,78060.85,2.7,-0.14879,8e-05,16.03318]
[1778930196199,44.19,78060.85,2.7,-0.14879,8e-05,16.03318]
[1778930196228,44.19,78060.85,2.7,-0.14879,8e-05,16.03318]
[1778930196976,44.19,78060.59,2.7,-0.14882,8e-05,16.03484]
[1778930201964,44.19,78060.73,2.7,-0.14881,8e-05,16.03428]
[1778930202009,44.19,78060.73,2.7,-0.14881,8e-05,16.03428]
[1778930202045,44.19,78060.73,2.7,-0.14881,8e-05,16.03425]
[1778930202631,44.19,78060.73,2.7,-0.14881,8e-05,16.03425]
[1778930202719,44.19,78060.49,2.7,-0.14883,8e-05,16.03551]
[1778930207413,44.19,78059.14,2.7,-0.14893,8e-05,16.04246]
[1778930207466,44.19,78059.14,2.7,-0.14893,8e-05,16.04246]
[1778930209926,44.19,78065.25,2.7,-0.14846,8e-05,16.01029]
[1778930209988,44.19,78065.25,2.7,-0.14846,8e-05,16.01029]
[1778930215623,44.19,78068.47,2.7,-0.14822,8e-05,15.99357]
[1778930220659,44.19,78071.31,2.7,-0.14801,8e-05,15.97862]
[1778930227189,44.19,78064.44,2.7,-0.14852,8e-05,16.01461]
[1778930234757,44.19,78064.34,2.7,-0.14853,8e-05,16.01467]
[1778930239791,44.19,78060.37,2.7,-0.14882,8e-05,16.03521]
[1778930244827,44.19,78064.75,2.7,-0.14849,8e-05,16.01195]
[1778930250868,44.19,78064.38,2.7,-0.14851,8e-05,16.01369]
[1778930255903,44.19,78064.21,2.7,-0.14849,8e-05,16.01047]
[1778930260938,44.19,78062.35,2.7,-0.14863,8e-05,16.02011]
[1778930265973,44.19,78062.53,2.7,-0.14862,8e-05,16.01901]
[1778930271074,44.18,78062.83,2.7,-0.14859,8e-05,16.01734]
[1778930274044,44.18,78047.25,2.7,-0.14978,8e-05,16.09915]
[1778930279071,44.18,78057.82,2.7,-0.14897,8e-05,16.04311]
[1778930284107,44.18,78062.08,2.7,-0.14864,8e-05,16.02047]
[1778930289142,44.18,78067.24,2.7,-0.14825,8e-05,15.99326]
[1778930294176,44.18,78065.18,2.7,-0.1484,8e-05,16.00407]
[1778930299211,44.18,78067.63,2.7,-0.14821,8e-05,15.99085]
[1778930304247,44.18,78070.73,2.7,-0.14797,8e-05,15.97388]
[1778930307753,44.18,78070.47,2.7,-0.14798,8e-05,15.9749]
[1778930307888,44.18,78070.47,2.7,-0.14798,8e-05,15.9749]
[1778930313888,44.18,78074.86,2.7,-0.14762,8e-05,15.94732]
[1778930319352,44.18,78077.69,2.7,-0.1474,8e-05,15.93189]
[1778930322191,44.18,78078.19,2.7,-0.14736,8e-05,15.92915]
[1778930322205,44.18,78078.43,2.7,-0.14734,8e-05,15.92784]
[1778930322882,44.18,78078.43,2.7,-0.14734,8e-05,15.92784]
[1778930322964,44.18,78078.43,2.7,-0.14734,8e-05,15.92784]
[1778930324131,44.18,78080.18,2.7,-0.1472,8e-05,15.91859]
[1778930324143,44.18,78080.18,2.7,-0.1472,8e-05,15.91859]
[1778930324191,44.18,78081.9,2.7,-0.14708,8e-05,15.90952]
[1778930329426,44.18,78082.3,2.7,-0.14704,8e-05,15.90729]
[1778930334363,44.18,78083.18,2.7,-0.14698,8e-05,15.90263]
[1778930334684,44.18,78083.18,2.7,-0.14698,8e-05,15.90263]
[1778930334726,44.18,78091.57,2.7,-0.14635,8e-05,15.85848]
[1778930337238,44.17,78091.57,2.7,-0.14634,8e-05,15.85826]
[1778930337267,44.17,78090.74,2.7,-0.1464,8e-05,15.86227]
[1778930337349,44.17,78090.74,2.7,-0.1464,8e-05,15.86227]
[1778930343521,44.17,78089.8,2.7,-0.14645,8e-05,15.86576]
[1778930348618,44.17,78089.47,2.7,-0.14646,8e-05,15.86629]
[1778930354598,44.16,78089.39,2.7,-0.14644,8e-05,15.86527]
[1778930359632,44.16,78085.4,2.7,-0.14673,8e-05,15.88534]
[1778930364667,44.16,78085.49,2.7,-0.14671,8e-05,15.88404]
[1778930369702,44.16,78086.71,2.7,-0.14661,8e-05,15.87682]
[1778930373731,44.15,78074.81,2.7,-0.14747,8e-05,15.93474]
[1778930378765,44.15,78070.44,2.7,-0.14779,8e-05,15.95675]
[1778930384808,44.15,78073.23,2.7,-0.14756,8e-05,15.94125]
[1778930389843,44.15,78077.23,2.7,-0.14725,8e-05,15.91955]
[1778930393871,44.15,78090.54,2.7,-0.14625,8e-05,15.84913]
[1778930398906,44.15,78094.89,2.7,-0.14592,7e-05,15.82615]
[1778930403939,44.15,78093.77,2.7,-0.146,8e-05,15.83203]
[1778930414011,44.15,78092.92,2.7,-0.14607,8e-05,15.8365]
[1778930419050,44.15,78095.34,2.7,-0.14589,7e-05,15.82382]
[1778930424081,44.15,78087.22,2.7,-0.14649,8e-05,15.86637]
[1778930432138,44.15,78089.21,2.7,-0.14631,8e-05,15.85155]
[1778930437173,44.14,78093.17,2.7,-0.14601,8e-05,15.83049]
[1778930442208,44.14,78095.06,2.7,-0.14586,7e-05,15.82025]
[1778930449257,44.14,78095.39,2.7,-0.14583,7e-05,15.81809]
[1778930454294,44.14,78098.35,2.7,-0.14561,7e-05,15.80217]
[1778930459328,44.14,78099.06,2.7,-0.14555,7e-05,15.79808]
[1778930463397,44.14,78098.97,2.7,-0.14555,7e-05,15.79819]
[1778930463712,44.14,78097.53,2.7,-0.14566,7e-05,15.80556]
[1778930463933,44.14,78097.53,2.7,-0.14566,7e-05,15.80556]
[1778930463996,44.14,78097.53,2.7,-0.14566,7e-05,15.80556]
[1778930464001,44.14,78097.53,2.7,-0.14566,7e-05,15.80556]
[1778930464200,44.14,78097.53,2.7,-0.14566,7e-05,15.80556]
[1778930464248,44.14,78097.53,2.7,-0.14566,7e-05,15.80556]
[1778930464374,44.14,78089.96,2.7,-0.14622,8e-05,15.84546]
[1778930465380,44.14,78074.44,2.7,-0.14739,8e-05,15.92711]
[1778930465702,44.14,78074.44,2.7,-0.14739,8e-05,15.92711]
[1778930465764,44.14,78074.44,2.7,-0.14739,8e-05,15.92711]
[1778930466387,44.14,78070.19,2.7,-0.14771,8e-05,15.94939]
[1778930466537,44.14,78070.19,2.7,-0.14771,8e-05,15.94939]
[1778930466709,44.14,78070.19,2.7,-0.14771,8e-05,15.94939]
[1778930467395,44.14,78070.93,2.7,-0.14765,8e-05,15.9454]
[1778930470325,44.14,78071.17,2.7,-0.14763,8e-05,15.94403]
[1778930470332,44.14,78071.17,2.7,-0.14763,8e-05,15.9438]
[1778930475450,44.14,78067.09,2.7,-0.14793,8e-05,15.96452]
[1778930480486,44.13,78061.27,2.7,-0.14836,8e-05,15.99431]
[1778930483504,44.13,78048.71,2.7,-0.14931,8e-05,16.05992]
[1778930484919,44.13,78048.71,2.7,-0.14931,8e-05,16.05992]
[1778930484964,44.13,78048.71,2.7,-0.14931,8e-05,16.05992]
[1778930491096,44.13,78039.84,2.7,-0.14996,8e-05,16.10506]
[1778930496600,44.12,78034.97,2.7,-0.15028,8e-05,16.12476]
[1778930501605,44.12,78033.74,2.7,-0.15035,8e-05,16.12978]
[1778930507676,44.11,78032.53,2.7,-0.15042,8e-05,16.13438]
[1778930512711,44.11,78031.74,2.7,-0.15046,8e-05,16.13706]
[1778930517746,44.11,78031.02,2.7,-0.15049,8e-05,16.13937]
[1778930523788,44.1,78029.88,2.7,-0.15056,8e-05,16.14359]
[1778930529311,44.1,78020.91,2.7,-0.15122,8e-05,16.18907]
[1778930534864,44.09,78021.11,2.7,-0.15118,8e-05,16.18631]
[1778930540275,44.09,78020.34,2.7,-0.15122,8e-05,16.18868]
[1778930545941,44.08,78018.49,2.7,-0.15133,8e-05,16.19642]
[1778930550976,44.08,78016.95,2.7,-0.15142,8e-05,16.20251]
[1778930557019,44.07,78015.82,2.7,-0.15145,8e-05,16.20249]
[1778930562055,44.07,78013.29,2.7,-0.15162,8e-05,16.21416]
[1778930569593,44.06,78013.98,2.7,-0.15154,8e-05,16.20824]
[1778930575146,44.06,78013.36,2.7,-0.15156,8e-05,16.20964]
[1778930580183,44.05,78011.13,2.7,-0.15171,8e-05,16.21991]
[1778930585219,44.05,78021.05,2.7,-0.15093,8e-05,16.16618]
[1778930590255,44.05,78019.76,2.7,-0.15101,8e-05,16.17178]
[1778930595290,44.04,78018.6,2.7,-0.15108,8e-05,16.17668]
[1778930600325,44.04,78018.8,2.7,-0.15105,8e-05,16.17443]
[1778930605415,44.04,78018.79,2.7,-0.15104,8e-05,16.17356]
[1778930605884,44.04,78018.28,2.7,-0.15107,8e-05,16.17602]
[1778930606340,44.04,78018.28,2.7,-0.15107,8e-05,16.17602]
[1778930606349,44.04,78018.28,2.7,-0.15107,8e-05,16.17602]
[1778930606374,44.04,78027.77,2.7,-0.15034,8e-05,16.12566]
[1778930608206,44.03,78027.77,2.7,-0.15034,8e-05,16.1255]
[1778930608242,44.03,78027.77,2.7,-0.15034,8e-05,16.1255]
[1778930608381,44.03,78030.24,2.7,-0.15015,8e-05,16.11231]
[1778930608779,44.03,78030.24,2.7,-0.15015,8e-05,16.11231]
[1778930608883,44.03,78030.24,2.7,-0.15015,8e-05,16.11231]
[1778930608953,44.03,78030.94,2.7,-0.15009,8e-05,16.10861]
[1778930613080,44.03,78030.94,2.7,-0.15006,8e-05,16.10411]
[1778930616424,44.03,78029.35,2.7,-0.15017,8e-05,16.11211]
[1778930616547,44.03,78028.18,2.7,-0.15026,8e-05,16.11819]
[1778930620617,44.03,78028.18,2.7,-0.15026,8e-05,16.11807]
[1778930620718,44.03,78021.95,2.7,-0.15073,8e-05,16.15066]
[1778930626507,44.03,78020.3,2.7,-0.15085,8e-05,16.1584]
[1778930631542,44.03,78020.96,2.7,-0.15078,8e-05,16.15404]
[1778930637584,44.0,78022.35,2.7,-0.15056,8e-05,16.13852]
[1778930642629,44.0,78018.49,2.7,-0.15082,8e-05,16.15581]
[1778930647655,43.99,78021.85,2.7,-0.15055,8e-05,16.13738]
[1778930652690,43.98,78025.66,2.7,-0.15018,8e-05,16.11205]
[1778930657725,43.98,78023.08,2.7,-0.15038,8e-05,16.12539]
[1778930662761,43.98,78024.51,2.7,-0.15026,8e-05,16.11764]
[1778930667796,43.98,78024.57,2.7,-0.15026,8e-05,16.11712]
[1778930672830,43.98,78025.1,2.7,-0.15018,8e-05,16.11013]
[1778930677865,43.98,78025.72,2.7,-0.15013,8e-05,16.10664]
[1778930683907,43.98,78026.4,2.7,-0.15008,8e-05,16.10281]
[1778930688942,43.97,78027.61,2.7,-0.14997,8e-05,16.09554]
[1778930693979,43.97,78031.38,2.7,-0.14968,8e-05,16.0755]
[1778930699014,43.97,78033.34,2.7,-0.14953,8e-05,16.06509]
[1778930704052,43.97,78033.82,2.7,-0.1495,8e-05,16.06257]
[1778930709711,43.97,78040.53,2.7,-0.14898,8e-05,16.02686]
[1778930715131,43.97,78037.65,2.7,-0.14919,8e-05,16.0416]
[1778930720653,43.97,78040.77,2.7,-0.14895,8e-05,16.02468]
[1778930726209,43.97,78040.6,2.7,-0.14895,8e-05,16.02517]
[1778930731615,43.97,78040.04,2.7,-0.14899,8e-05,16.02792]
[1778930739298,43.97,78038.13,2.7,-0.14911,8e-05,16.03371]
[1778930744372,43.97,78038.37,2.7,-0.14909,8e-05,16.03219]
[1778930751381,43.97,78036.71,2.7,-0.14921,8e-05,16.04043]
[1778930758430,43.96,78035.37,2.7,-0.1493,8e-05,16.047]
[1778930763465,43.96,78037.58,2.7,-0.14913,8e-05,16.03493]
[1778930768500,43.96,78044.24,2.7,-0.14861,8e-05,15.99945]
[1778930773535,43.96,78047.01,2.7,-0.14839,8e-05,15.98402]
[1778930779577,43.96,78048.65,2.7,-0.14825,8e-05,15.97446]
[1778930783772,43.96,78053.24,2.7,-0.1479,8e-05,15.94977]
[1778930783773,43.96,78053.24,2.7,-0.1479,8e-05,15.94977]
[1778930783825,43.96,78053.24,2.7,-0.1479,8e-05,15.94977]
[1778930783833,43.96,78054.05,2.7,-0.14783,8e-05,15.94528]
[1778930789647,43.95,78057.86,2.7,-0.14753,8e-05,15.92402]
[1778930794682,43.95,78058.93,2.7,-0.14741,8e-05,15.91355]
[1778930798002,43.95,78058.64,2.7,-0.14743,8e-05,15.91476]
[1778930798010,43.95,78058.64,2.7,-0.14743,8e-05,15.91476]
[1778930798711,43.95,78058.47,2.7,-0.14743,8e-05,15.91533]
[1778930804752,43.95,78059.62,2.7,-0.14733,8e-05,15.90828]
[1778930810794,43.94,78059.18,2.7,-0.14735,8e-05,15.90937]
[1778930816836,43.94,78058.21,2.7,-0.14741,8e-05,15.91325]
[1778930822168,43.94,78055.89,2.7,-0.14757,8e-05,15.92449]
[1778930827914,43.94,78056.59,2.7,-0.1475,8e-05,15.91959]
[1778930833955,43.93,78056.59,2.7,-0.14748,8e-05,15.91842]
[1778930838990,43.93,78056.93,2.7,-0.14744,8e-05,15.91565]
[1778930845034,43.93,78055.08,2.7,-0.14757,8e-05,15.92424]
[1778930850068,43.92,78057.06,2.7,-0.1474,8e-05,15.91277]
[1778930855104,43.92,78059.08,2.7,-0.14721,8e-05,15.89719]
[1778930861657,43.92,78059.03,2.7,-0.1472,8e-05,15.89625]
[1778930867188,43.92,78055.4,2.7,-0.14746,8e-05,15.91461]
[1778930872223,43.91,78059.68,2.7,-0.14712,8e-05,15.89075]
[1778930877578,43.91,78064.27,2.7,-0.14676,8e-05,15.86548]
[1778930883301,43.91,78066.79,2.7,-0.14654,8e-05,15.85014]
[1778930888335,43.9,78070.88,2.7,-0.1462,8e-05,15.82659]
[1778930893370,43.9,78072.82,2.7,-0.14604,8e-05,15.81481]
[1778930898405,43.89,78073.1,2.7,-0.14599,8e-05,15.81185]
[1778930900420,43.89,78085.69,2.7,-0.14504,8e-05,15.74475]
[1778930905453,43.89,78085.99,2.7,-0.145,8e-05,15.74225]
[1778930910489,43.89,78080.84,2.7,-0.14538,8e-05,15.7684]
[1778930917538,43.88,78083.31,2.7,-0.14514,8e-05,15.7498]
[1778930922996,43.88,78084.83,2.7,-0.14502,8e-05,15.74093]
[1778930928616,43.88,78086.82,2.7,-0.14485,8e-05,15.72912]
[1778930933651,43.88,78086.85,2.7,-0.14484,8e-05,15.72822]
[1778930938780,43.87,78086.56,2.7,-0.14486,8e-05,15.72958]
[1778930943915,43.87,78081.82,2.7,-0.14521,8e-05,15.75455]
[1778930945279,43.87,78084.48,2.7,-0.14501,8e-05,15.74025]
[1778930945525,43.87,78084.48,2.7,-0.14501,8e-05,15.74025]
[1778930945535,43.87,78084.48,2.7,-0.14501,8e-05,15.74025]
[1778930945750,43.87,78084.48,2.7,-0.14501,8e-05,15.74022]
[1778930946966,43.87,78084.48,2.7,-0.14501,8e-05,15.74022]
[1778930947763,43.87,78084.29,2.7,-0.14502,8e-05,15.74116]
[1778930951798,43.87,78084.91,2.7,-0.14497,8e-05,15.73775]
[1778930951849,43.87,78084.91,2.7,-0.14497,8e-05,15.73775]
[1778930951877,43.87,78084.94,2.7,-0.14497,8e-05,15.73754]
[1778930953884,43.87,78084.94,2.7,-0.14497,8e-05,15.73749]
[1778930953955,43.87,78085.42,2.7,-0.14493,8e-05,15.73489]
[1778930959848,43.87,78088.74,2.7,-0.14468,8e-05,15.71705]
[1778930964882,43.87,78089.66,2.7,-0.14461,8e-05,15.71209]
[1778930969917,43.87,78090.49,2.7,-0.14454,8e-05,15.70765]
[1778930974952,43.87,78095.03,2.7,-0.14418,7e-05,15.67968]
[1778930979988,43.87,78094.75,2.7,-0.1442,7e-05,15.68137]
[1778930987036,43.87,78093.66,2.7,-0.14429,7e-05,15.68739]
[1778930988817,43.87,78093.34,2.7,-0.14431,7e-05,15.68912]
[1778930988863,43.87,78093.34,2.7,-0.14431,7e-05,15.68912]
[1778930994086,43.87,78096.68,2.7,-0.14406,7e-05,15.67168]
[1778930999120,43.87,78097.65,2.7,-0.14399,7e-05,15.66677]
[1778931004160,43.88,78099.31,2.7,-0.14387,7e-05,15.65817]
[1778931009197,43.88,78100.53,2.7,-0.14378,7e-05,15.65189]
[1778931014230,43.88,78102.68,2.7,-0.14362,7e-05,15.6407]
[1778931019263,43.88,78103.74,2.7,-0.14355,7e-05,15.6353]
[1778931025305,43.88,78104.83,2.7,-0.14347,7e-05,15.62976]
[1778931030340,43.88,78105.59,2.7,-0.14342,7e-05,15.62594]
[1778931035782,43.88,78104.06,2.7,-0.1435,7e-05,15.63017]
[1778931041418,43.88,78092.35,2.7,-0.14438,8e-05,15.69194]
[1778931046528,43.88,78090.09,2.7,-0.14454,8e-05,15.70374]
[1778931052020,43.88,78083.51,2.7,-0.14503,8e-05,15.7381]
[1778931057530,43.87,78080.69,2.7,-0.14524,8e-05,15.75253]
[1778931063063,43.87,78081.51,2.7,-0.14517,8e-05,15.74786]
[1778931068609,43.87,78092.15,2.7,-0.14437,8e-05,15.69133]
[1778931073643,43.87,78081.85,2.7,-0.14514,8e-05,15.74573]
[1778931078678,43.87,78079.27,2.7,-0.14533,8e-05,15.75905]
[1778931084720,43.87,78077.37,2.7,-0.14547,8e-05,15.76874]
[1778931089737,43.87,78074.59,2.7,-0.14567,8e-05,15.78311]
[1778931095904,43.87,78077.1,2.7,-0.14545,8e-05,15.76527]
[1778931101839,43.87,78073.8,2.7,-0.14569,8e-05,15.78198]
[1778931107883,43.86,78073.74,2.7,-0.14568,8e-05,15.78147]
[1778931112916,43.86,78067.86,2.7,-0.14611,8e-05,15.81183]
[1778931117954,43.86,78061.84,2.7,-0.14656,8e-05,15.8427]
[1778931119732,43.86,78062.55,2.7,-0.1465,8e-05,15.83871]
[1778931119774,43.86,78062.55,2.7,-0.1465,8e-05,15.83871]
[1778931125000,43.86,78069.79,2.7,-0.14593,8e-05,15.79907]
[1778931130040,43.85,78071.14,2.7,-0.14582,8e-05,15.79095]
[1778931135076,43.85,78074.1,2.7,-0.14558,8e-05,15.77438]
[1778931140111,43.85,78076.82,2.7,-0.14537,8e-05,15.75918]
[1778931145148,43.85,78080.39,2.7,-0.14509,8e-05,15.73954]
[1778931150181,43.85,78081.51,2.7,-0.14499,8e-05,15.73296]
[1778931155735,43.84,78082.39,2.7,-0.14489,8e-05,15.72383]
[1778931161731,43.84,78083.02,2.7,-0.14484,8e-05,15.7198]
[1778931167960,43.84,78085.01,2.7,-0.14468,8e-05,15.70858]
[1778931173843,43.84,78086.9,2.7,-0.14452,8e-05,15.69781]
[1778931180400,43.84,78086.68,2.7,-0.14453,8e-05,15.69845]
[1778931185437,43.84,78085.17,2.7,-0.14464,8e-05,15.70599]
[1778931190472,43.83,78085.21,2.7,-0.14463,8e-05,15.70529]
[1778931195508,43.83,78087.37,2.7,-0.14446,8e-05,15.69338]
[1778931200542,43.83,78088.43,2.7,-0.14438,8e-05,15.68724]
[1778931205577,43.83,78090.66,2.7,-0.1442,8e-05,15.67491]
[1778931210612,43.83,78090.35,2.7,-0.14422,8e-05,15.67608]
[1778931217661,43.83,78087.35,2.7,-0.1444,8e-05,15.68711]
[1778931224199,43.83,78088.27,2.7,-0.14432,8e-05,15.68157]
[1778931229746,43.82,78088.82,2.7,-0.14427,8e-05,15.67801]
[1778931234780,43.82,78092.29,2.7,-0.14401,8e-05,15.65919]
[1778931239815,43.82,78092.89,2.7,-0.14396,7e-05,15.65562]
[1778931244850,43.82,78093.25,2.7,-0.14393,7e-05,15.65338]
[1778931250895,43.82,78092.88,2.7,-0.14395,7e-05,15.65493]
[1778931255928,43.82,78095.22,2.7,-0.14377,7e-05,15.64224]
[1778931260963,43.82,78096.43,2.7,-0.14368,7e-05,15.63563]
[1778931265998,43.82,78095.08,2.7,-0.14377,7e-05,15.64258]
[1778931271032,43.82,78093.55,2.7,-0.14386,7e-05,15.64644]
[1778931276068,43.82,78092.6,2.7,-0.14392,7e-05,15.6512]
[1778931281103,43.82,78094.09,2.7,-0.14381,7e-05,15.6431]
[1778931290167,43.82,78093.93,2.7,-0.14382,7e-05,15.64375]
[1778931299231,43.82,78094.02,2.7,-0.14381,7e-05,15.64322]
[1778931304265,43.82,78092.03,2.7,-0.14396,8e-05,15.65378]
[1778931309300,43.82,78092.2,2.7,-0.14395,8e-05,15.65292]
[1778931314336,43.82,78092.38,2.7,-0.14394,8e-05,15.65206]
[1778931319371,43.82,78104.25,2.7,-0.14305,7e-05,15.58919]
[1778931324902,43.82,78102.71,2.7,-0.14316,7e-05,15.59719]
[1778931330482,43.82,78101.08,2.7,-0.14328,7e-05,15.60576]
[1778931337496,43.82,78104.34,2.7,-0.14301,7e-05,15.58456]
[1778931342467,43.82,78101.71,2.7,-0.14321,7e-05,15.59861]
[1778931342503,43.82,78101.71,2.7,-0.14321,7e-05,15.59861]
[1778931343041,43.82,78105.91,2.7,-0.1429,7e-05,15.57629]
[1778931349107,43.82,78110.66,2.7,-0.14254,7e-05,15.55114]
[1778931349226,43.82,78110.66,2.7,-0.14254,7e-05,15.55114]
[1778931354721,43.82,78109.97,2.7,-0.14259,7e-05,15.55492]
[1778931355286,43.82,78109.97,2.7,-0.14259,7e-05,15.55492]
[1778931355602,43.82,78108.54,2.7,-0.1427,7e-05,15.56254]
[1778931355719,43.82,78108.54,2.7,-0.1427,7e-05,15.56254]
[1778931355888,43.82,78108.54,2.7,-0.1427,7e-05,15.56254]
[1778931355929,43.82,78126.24,2.7,-0.14139,7e-05,15.46877]
[1778931356944,43.82,78126.24,2.7,-0.14139,7e-05,15.46877]
[1778931357045,43.82,78128.32,2.7,-0.14123,7e-05,15.45787]
[1778931359218,43.82,78128.32,2.7,-0.14123,7e-05,15.45787]
[1778931359413,43.82,78128.32,2.7,-0.14123,7e-05,15.45787]
[1778931359319,43.82,78124.88,2.7,-0.14149,7e-05,15.47615]
[1778931365185,43.82,78125.48,2.7,-0.14145,7e-05,15.4731]
[1778931365582,43.82,78125.48,2.7,-0.14145,7e-05,15.4731]
[1778931365693,43.82,78125.48,2.7,-0.14145,7e-05,15.4731]
[1778931371736,43.82,78126.96,2.7,-0.14134,7e-05,15.46566]
[1778931376771,43.82,78129.04,2.7,-0.14119,7e-05,15.455]
[1778931381806,43.82,78126.78,2.7,-0.14137,7e-05,15.46751]
[1778931386840,43.82,78125.72,2.7,-0.14145,7e-05,15.47343]
[1778931391875,43.82,78127.39,2.7,-0.1413,7e-05,15.46097]
[1778931396910,43.82,78125.32,2.7,-0.14146,7e-05,15.47226]
[1778931401945,43.82,78122.39,2.7,-0.14168,7e-05,15.488]
[1778931406980,43.82,78117.1,2.7,-0.14207,7e-05,15.51599]
[1778931412017,43.82,78114.58,2.7,-0.14226,7e-05,15.5292]
[1778931417050,43.82,78113.55,2.7,-0.14233,7e-05,15.53458]
[1778931422086,43.82,78110.07,2.7,-0.14259,7e-05,15.55297]
[1778931427121,43.82,78107.66,2.7,-0.14277,7e-05,15.56571]
[1778931432155,43.82,78106.13,2.7,-0.14289,7e-05,15.57383]
[1778931437190,43.82,78104.06,2.7,-0.14304,7e-05,15.58482]
[1778931442225,43.82,78102.9,2.7,-0.14313,7e-05,15.591]
[1778931447261,43.82,78099.98,2.7,-0.14335,7e-05,15.60652]
[1778931452294,43.82,78103.58,2.7,-0.14305,7e-05,15.58351]
[1778931457330,43.82,78107.36,2.7,-0.14277,7e-05,15.56367]
[1778931463374,43.82,78112.09,2.7,-0.14242,7e-05,15.53871]
[1778931469414,43.82,78115.64,2.7,-0.14216,7e-05,15.52017]
[1778931474449,43.83,78117.95,2.7,-0.14199,7e-05,15.5083]
[1778931479485,43.83,78120.44,2.7,-0.14181,7e-05,15.49501]
[1778931484519,43.83,78115.75,2.7,-0.14216,7e-05,15.51986]
[1778931489554,43.82,78104.51,2.7,-0.14299,7e-05,15.57913]
[1778931494590,43.82,78104.17,2.7,-0.14301,7e-05,15.58033]
[1778931499625,43.82,78103.51,2.7,-0.14305,7e-05,15.58318]
[1778931504661,43.82,78104.33,2.7,-0.14297,7e-05,15.57767]
[1778931509695,43.82,78104.73,2.7,-0.14293,7e-05,15.57455]
[1778931516242,43.81,78104.48,2.7,-0.14291,7e-05,15.57141]
[1778931521779,43.81,78101.5,2.7,-0.14313,7e-05,15.58686]
[1778931526814,43.81,78101.54,2.7,-0.14312,7e-05,15.58622]
[1778931531850,43.81,78100.84,2.7,-0.14317,7e-05,15.5895]
[1778931537203,43.81,78096.96,2.7,-0.14345,7e-05,15.60956]
[1778931543418,43.81,78093.55,2.7,-0.1437,7e-05,15.62718]
[1778931548973,43.81,78095.92,2.7,-0.14351,7e-05,15.61396]
[1778931554004,43.81,78107.75,2.7,-0.14262,7e-05,15.55085]
[1778931559039,43.81,78109.04,2.7,-0.14252,7e-05,15.54364]
[1778931564077,43.81,78108.76,2.7,-0.14254,7e-05,15.54508]
[1778931569112,43.81,78110.3,2.7,-0.14243,7e-05,15.5369]
[1778931574147,43.81,78112.21,2.7,-0.14226,7e-05,15.52278]
[1778931580189,43.8,78115.37,2.7,-0.14201,7e-05,15.50509]
[1778931585224,43.8,78119.04,2.7,-0.14172,7e-05,15.48486]
[1778931590259,43.8,78121.4,2.7,-0.14154,7e-05,15.47159]
[1778931595295,43.8,78122.55,2.7,-0.14144,7e-05,15.46476]
[1778931600329,43.8,78125.14,2.7,-0.14125,7e-05,15.45109]
[1778931605366,43.8,78122.32,2.7,-0.14146,7e-05,15.466]
[1778931610399,43.8,78125.79,2.7,-0.1412,7e-05,15.44761]
[1778931615939,43.8,78125.16,2.7,-0.14125,7e-05,15.45095]
[1778931621476,43.8,78125.84,2.7,-0.1412,7e-05,15.44726]
[1778931626511,43.8,78120.3,2.7,-0.14161,7e-05,15.47638]
[1778931631548,43.8,78114.45,2.7,-0.14201,7e-05,15.50321]
[1778931640610,43.79,78108.85,2.7,-0.14241,7e-05,15.53182]
[1778931645645,43.79,78104.98,2.7,-0.14269,7e-05,15.55156]
[1778931650680,43.79,78103.14,2.7,-0.14282,7e-05,15.56053]
[1778931656219,43.79,78103.35,2.7,-0.14279,7e-05,15.55861]
[1778931661757,43.79,78096.44,2.7,-0.1433,7e-05,15.59455]
[1778931666793,43.78,78099.24,2.7,-0.14308,7e-05,15.579]
[1778931672834,43.78,78107.08,2.7,-0.14249,7e-05,15.53693]
[1778931678905,43.78,78109.52,2.7,-0.1423,7e-05,15.52333]
[1778931683939,43.78,78109.61,2.7,-0.14228,7e-05,15.52186]
[1778931688974,43.78,78110.21,2.7,-0.14222,7e-05,15.51766]
[1778931694009,43.77,78113.01,2.7,-0.14197,7e-05,15.49773]
[1778931702065,43.77,78113.95,2.7,-0.14187,7e-05,15.49095]
[1778931707100,43.76,78118.06,2.7,-0.14155,7e-05,15.46808]
[1778931714149,43.76,78119.82,2.7,-0.1414,7e-05,15.45707]
[1778931720191,43.76,78121.62,2.7,-0.14125,7e-05,15.44632]
[1778931725226,43.75,78115.52,2.7,-0.14169,7e-05,15.47756]
[1778931730261,43.75,78117.08,2.7,-0.14155,7e-05,15.46811]
[1778931735296,43.75,78113.54,2.7,-0.14181,7e-05,15.48608]
[1778931740369,43.75,78113.0,2.7,-0.14184,7e-05,15.48834]
[1778931746850,43.75,78110.69,2.7,-0.142,7e-05,15.49969]
[1778931755437,43.74,78109.5,2.7,-0.14204,7e-05,15.50094]
[1778931760471,43.74,78108.39,2.7,-0.14212,7e-05,15.50635]
[1778931765507,43.74,78107.95,2.7,-0.14215,7e-05,15.50813]
[1778931770543,43.74,78106.87,2.7,-0.14222,7e-05,15.51328]
[1778931775579,43.74,78105.34,2.7,-0.14232,7e-05,15.52086]
[1778931780612,43.74,78104.25,2.7,-0.1424,7e-05,15.52615]
[1778931785653,43.74,78107.3,2.7,-0.14217,7e-05,15.50953]
[1778931790682,43.73,78114.24,2.7,-0.14165,7e-05,15.47247]
[1778931796726,43.73,78118.84,2.7,-0.1413,7e-05,15.44744]
[1778931801760,43.73,78119.31,2.7,-0.14125,7e-05,15.4443]
[1778931807276,43.73,78119.91,2.7,-0.1412,7e-05,15.44028]
[1778931812837,43.73,78121.02,2.7,-0.14108,7e-05,15.42971]
[1778931817873,43.73,78122.96,2.7,-0.14092,7e-05,15.41874]
[1778931822912,43.72,78123.33,2.7,-0.14089,7e-05,15.41613]
[1778931830964,43.72,78124.38,2.7,-0.1408,7e-05,15.40951]
[1778931835999,43.72,78125.35,2.7,-0.14071,7e-05,15.40371]
[1778931841034,43.72,78125.3,2.7,-0.14071,7e-05,15.40333]
[1778931846069,43.72,78123.48,2.7,-0.14084,7e-05,15.41231]
[1778931853118,43.71,78122.07,2.7,-0.14093,7e-05,15.4188]
[1778931859164,43.71,78123.22,2.7,-0.14083,7e-05,15.41184]
[1778931864198,43.71,78124.66,2.7,-0.14071,7e-05,15.40351]
[1778931869238,43.71,78125.69,2.7,-0.14063,7e-05,15.39739]
[1778931877775,43.71,78129.19,2.7,-0.14033,7e-05,15.37388]
[1778931883337,43.7,78131.38,2.7,-0.14016,7e-05,15.36172]
[1778931888372,43.7,78130.76,2.7,-0.1402,7e-05,15.36461]
[1778931894416,43.7,78130.64,2.7,-0.1402,7e-05,15.36476]
[1778931899449,43.7,78122.63,2.7,-0.14079,7e-05,15.40669]
[1778931904484,43.7,78114.24,2.7,-0.1414,7e-05,15.45049]
[1778931907984,43.7,78125.88,2.7,-0.14053,7e-05,15.38828]
[1778931913547,43.7,78122.61,2.7,-0.14077,7e-05,15.40509]
[1778931919589,43.69,78123.87,2.7,-0.14066,7e-05,15.39774]
[1778931924626,43.69,78122.65,2.7,-0.14075,7e-05,15.40363]
[1778931929660,43.69,78124.47,2.7,-0.1406,7e-05,15.3934]
[1778931934695,43.69,78124.74,2.7,-0.14055,7e-05,15.38742]
[1778931941744,43.69,78122.92,2.7,-0.14067,7e-05,15.3962]
[1778931946779,43.69,78122.51,2.7,-0.14069,7e-05,15.39774]
[1778931951815,43.68,78111.83,2.7,-0.14148,7e-05,15.4537]
[1778931956849,43.68,78106.88,2.7,-0.14184,7e-05,15.47938]
[1778931961885,43.68,78098.0,2.7,-0.14249,7e-05,15.52614]
[1778931966919,43.68,78095.78,2.7,-0.14265,7e-05,15.53734]
[1778931972960,43.68,78095.09,2.7,-0.14269,7e-05,15.54025]
[1778931977996,43.68,78094.49,2.7,-0.14273,7e-05,15.54286]
[1778931983032,43.68,78092.83,2.7,-0.14285,7e-05,15.55109]
[1778931988068,43.67,78092.13,2.7,-0.14289,7e-05,15.55424]
[1778931993104,43.67,78091.66,2.7,-0.14289,7e-05,15.55227]
[1778931998139,43.67,78087.34,2.7,-0.14321,8e-05,15.57464]
[1778932004181,43.67,78086.25,2.7,-0.14328,8e-05,15.57953]
[1778932009216,43.67,78092.69,2.7,-0.14278,7e-05,15.54466]
[1778932014251,43.67,78092.12,2.7,-0.14282,7e-05,15.54719]
[1778932020294,43.66,78092.18,2.7,-0.14281,7e-05,15.54631]
[1778932028830,43.66,78092.73,2.7,-0.14276,7e-05,15.54261]
[1778932034393,43.66,78089.14,2.7,-0.14302,8e-05,15.56124]
[1778932039429,43.66,78089.22,2.7,-0.14301,8e-05,15.56031]
[1778932044665,43.66,78090.33,2.7,-0.14292,8e-05,15.55421]
[1778932051118,43.66,78090.0,2.7,-0.14294,8e-05,15.55522]
[1778932056550,43.65,78091.32,2.7,-0.14278,7e-05,15.54236]
[1778932069117,43.65,78091.74,2.7,-0.14272,7e-05,15.53755]
[1778932075683,43.64,78090.54,2.7,-0.14279,8e-05,15.54246]
[1778932080718,43.64,78090.79,2.7,-0.14275,8e-05,15.54008]
[1778932085752,43.64,78090.72,2.7,-0.14275,8e-05,15.53944]
[1778932090788,43.64,78092.87,2.7,-0.14257,7e-05,15.52702]
[1778932096829,43.63,78090.36,2.7,-0.14274,8e-05,15.5392]
[1778932101864,43.63,78092.07,2.7,-0.1426,7e-05,15.52916]
[1778932109396,43.63,78091.99,2.7,-0.14259,7e-05,15.52833]
[1778932116969,43.62,78091.44,2.7,-0.14258,7e-05,15.52585]
[1778932122826,43.62,78091.21,2.7,-0.14259,7e-05,15.52654]
[1778932128046,43.62,78091.12,2.7,-0.14258,7e-05,15.52564]
[1778932133081,43.62,78089.94,2.7,-0.14266,8e-05,15.53104]
[1778932138117,43.61,78089.58,2.7,-0.14267,8e-05,15.53205]
[1778932147179,43.61,78089.7,2.7,-0.14264,8e-05,15.52978]
[1778932152215,43.61,78091.74,2.7,-0.14248,7e-05,15.5181]
[1778932159746,43.6,78091.12,2.7,-0.14251,7e-05,15.52004]
[1778932165306,43.6,78087.96,2.7,-0.14274,8e-05,15.53658]
[1778932170339,43.6,78086.13,2.7,-0.14287,8e-05,15.54608]
[1778932175375,43.6,78083.89,2.7,-0.14301,8e-05,15.55369]
[1778932181119,43.6,78083.38,2.7,-0.14304,8e-05,15.5561]
[1778932183431,43.6,78071.09,2.7,-0.14397,8e-05,15.62132]
[1778932188662,43.6,78066.83,2.7,-0.14428,8e-05,15.64314]
[1778932194508,43.59,78067.54,2.7,-0.14421,8e-05,15.63817]
[1778932200030,43.59,78067.4,2.7,-0.1442,8e-05,15.63764]
[1778932205585,43.59,78068.58,2.7,-0.1441,8e-05,15.6303]
[1778932211631,43.59,78066.24,2.7,-0.14425,8e-05,15.64144]
[1778932216667,43.58,78066.48,2.7,-0.14422,8e-05,15.63893]
[1778932225728,43.58,78070.22,2.7,-0.1439,8e-05,15.61651]
[1778932230763,43.57,78070.24,2.7,-0.14388,8e-05,15.61515]
[1778932236810,43.57,78068.12,2.7,-0.14399,8e-05,15.62087]
[1778932241845,43.57,78068.56,2.7,-0.14394,8e-05,15.61719]
[1778932246880,43.56,78069.17,2.7,-0.14388,8e-05,15.61264]
[1778932253929,43.56,78069.12,2.7,-0.14386,8e-05,15.61108]
[1778932258964,43.55,78069.45,2.7,-0.14382,8e-05,15.60803]
[1778932263999,43.55,78063.85,2.7,-0.14422,8e-05,15.63646]
[1778932269037,43.55,78064.83,2.7,-0.14412,8e-05,15.62973]
[1778932274069,43.54,78067.19,2.7,-0.14393,8e-05,15.61567]
[1778932279106,43.54,78060.49,2.7,-0.14442,8e-05,15.65052]
[1778932284139,43.54,78057.07,2.7,-0.14467,8e-05,15.6678]
[1778932288301,43.54,78055.55,2.7,-0.14477,8e-05,15.67534]
[1778932288380,43.54,78052.77,2.7,-0.14498,8e-05,15.68999]
[1778932294209,43.53,78047.67,2.7,-0.14533,8e-05,15.71195]
[1778932300734,43.53,78043.4,2.7,-0.14563,8e-05,15.73301]
[1778932306295,43.52,78044.39,2.7,-0.14554,8e-05,15.72656]
[1778932311328,43.52,78043.75,2.7,-0.14557,8e-05,15.72886]
[1778932316364,43.52,78044.67,2.7,-0.14548,8e-05,15.72287]
[1778932322406,43.52,78045.11,2.7,-0.14543,8e-05,15.71929]
[1778932327450,43.51,78052.42,2.7,-0.14486,8e-05,15.67924]
[1778932328108,43.51,78052.42,2.7,-0.14486,8e-05,15.67924]
[1778932328188,43.51,78052.42,2.7,-0.14486,8e-05,15.67924]
[1778932328450,43.51,78053.44,2.7,-0.14478,8e-05,15.6735]
[1778932335502,43.51,78058.39,2.7,-0.14437,8e-05,15.64416]
[1778932341062,43.5,78057.98,2.7,-0.14437,8e-05,15.6447]
[1778932348589,43.49,78055.8,2.7,-0.14449,8e-05,15.65292]
[1778932353625,43.49,78055.68,2.7,-0.14445,8e-05,15.64777]
[1778932359667,43.48,78056.48,2.7,-0.14436,8e-05,15.6415]
[1778932364937,43.48,78055.29,2.7,-0.14444,8e-05,15.64687]
[1778932367041,43.48,78051.68,2.7,-0.1447,8e-05,15.66517]
[1778932367115,43.48,78051.68,2.7,-0.1447,8e-05,15.66517]
[1778932367216,43.48,78038.66,2.7,-0.14569,8e-05,15.73449]
[1778932368594,43.48,78038.66,2.7,-0.14569,8e-05,15.73449]
[1778932369505,43.48,78039.26,2.7,-0.14564,8e-05,15.73101]
[1778932374538,43.47,78040.03,2.7,-0.14557,8e-05,15.72634]
[1778932379607,43.47,78043.3,2.7,-0.14531,8e-05,15.7081]
[1778932384671,43.47,78048.21,2.7,-0.14493,8e-05,15.68145]
[1778932389692,43.47,78045.59,2.7,-0.14513,8e-05,15.69511]
[1778932394720,43.47,78045.68,2.7,-0.14511,8e-05,15.69423]
[1778932399726,43.47,78045.29,2.7,-0.14514,8e-05,15.69593]
[1778932404742,43.47,78045.22,2.7,-0.14514,8e-05,15.69594]
[1778932409793,43.47,78047.65,2.7,-0.14495,8e-05,15.6826]
[1778932414809,43.47,78047.57,2.7,-0.14492,8e-05,15.67877]
[1778932419838,43.47,78045.33,2.7,-0.14509,8e-05,15.69042]
[1778932424871,43.46,78045.78,2.7,-0.14505,8e-05,15.68768]
[1778932429925,43.46,78046.13,2.7,-0.14502,8e-05,15.6855]
[1778932434935,43.46,78048.7,2.7,-0.14482,8e-05,15.67145]
[1778932439985,43.46,78048.5,2.7,-0.14483,8e-05,15.6723]
[1778932444997,43.46,78049.05,2.7,-0.14478,8e-05,15.66897]
[1778932450037,43.46,78050.59,2.7,-0.14466,8e-05,15.66025]
[1778932455037,43.46,78050.22,2.7,-0.14469,8e-05,15.66208]
[1778932460087,43.46,78049.51,2.7,-0.14474,8e-05,15.66571]
[1778932465128,43.46,78049.04,2.7,-0.14477,8e-05,15.66804]
[1778932470134,43.46,78048.91,2.7,-0.14478,8e-05,15.66854]
[1778932475140,43.46,78048.8,2.7,-0.14476,8e-05,15.66495]
[1778932480197,43.46,78046.36,2.7,-0.14493,8e-05,15.67746]
[1778932485224,43.46,78046.32,2.7,-0.14493,8e-05,15.67742]
[1778932490242,43.45,78042.31,2.7,-0.14523,8e-05,15.69844]
[1778932495264,43.45,78046.81,2.7,-0.14488,8e-05,15.67381]
[1778932500296,43.45,78049.44,2.7,-0.14467,8e-05,15.65874]
[1778932505348,43.45,78048.89,2.7,-0.1447,8e-05,15.66069]
[1778932510391,43.45,78048.27,2.7,-0.14473,8e-05,15.663]
[1778932515399,43.44,78048.04,2.7,-0.14474,8e-05,15.66374]
[1778932520444,43.44,78047.93,2.7,-0.14474,8e-05,15.66366]
[1778932525454,43.44,78047.67,2.7,-0.14475,8e-05,15.66404]
[1778932530487,43.44,78048.14,2.7,-0.1447,8e-05,15.66053]
[1778932535499,43.44,78047.97,2.7,-0.14467,8e-05,15.65648]
[1778932540518,43.43,78046.69,2.7,-0.14475,8e-05,15.66232]
[1778932545529,43.43,78046.74,2.7,-0.14473,8e-05,15.66106]
[1778932550530,43.43,78046.22,2.7,-0.14476,8e-05,15.6631]
[1778932554741,43.43,78035.09,2.7,-0.14561,8e-05,15.72212]
[1778932559768,43.43,78035.11,2.7,-0.1456,8e-05,15.72146]
[1778932564791,43.42,78036.27,2.7,-0.1455,8e-05,15.71472]
[1778932569839,43.42,78033.41,2.7,-0.14571,8e-05,15.72946]
[1778932574862,43.42,78030.66,2.7,-0.14591,8e-05,15.74354]
[1778932579897,43.42,78030.22,2.7,-0.14594,8e-05,15.74523]
[1778932584956,43.42,78027.05,2.7,-0.14617,8e-05,15.76157]
[1778932589996,43.42,78029.09,2.7,-0.14601,8e-05,15.74998]
[1778932595010,43.41,78028.98,2.7,-0.14598,8e-05,15.74598]
[1778932600039,43.41,78027.93,2.7,-0.14605,8e-05,15.75101]
[1778932605063,43.41,78027.87,2.7,-0.14605,8e-05,15.75074]
[1778932610065,43.41,78026.59,2.7,-0.14614,8e-05,15.75699]
[1778932615086,43.41,78027.95,2.7,-0.14602,8e-05,15.7491]
[1778932620138,43.41,78030.63,2.7,-0.14581,8e-05,15.73417]
[1778932625169,43.41,78035.17,2.7,-0.14546,8e-05,15.70948]
[1778932630186,43.4,78038.86,2.7,-0.14517,8e-05,15.68953]
[1778932635216,43.4,78041.18,2.7,-0.14499,8e-05,15.67695]
[1778932640271,43.4,78042.07,2.7,-0.14492,8e-05,15.67203]
[1778932645272,43.4,78038.76,2.7,-0.14517,8e-05,15.68957]
[1778932650293,43.4,78039.01,2.7,-0.14515,8e-05,15.68787]
[1778932655320,43.4,78039.29,2.7,-0.1451,8e-05,15.68202]
[1778932660339,43.4,78037.08,2.7,-0.14526,8e-05,15.6935]
[1778932665340,43.4,78034.85,2.7,-0.14543,8e-05,15.70512]
[1778932670392,43.4,78038.34,2.7,-0.14516,8e-05,15.68622]
[1778932675433,43.4,78040.74,2.7,-0.14497,8e-05,15.6732]
[1778932680490,43.4,78042.13,2.7,-0.14486,8e-05,15.6656]
[1778932685546,43.4,78043.43,2.7,-0.14476,8e-05,15.65848]
[1778932690546,43.4,78043.34,2.7,-0.14477,8e-05,15.6588]
[1778932695600,43.4,78044.82,2.7,-0.14465,8e-05,15.65071]
[1778932700611,43.4,78045.57,2.7,-0.14459,8e-05,15.64653]
[1778932705645,43.4,78047.26,2.7,-0.14446,8e-05,15.63733]
[1778932710655,43.4,78054.52,2.7,-0.14391,8e-05,15.59849]
[1778932715667,43.4,78054.13,2.7,-0.14391,8e-05,15.59672]
[1778932720718,43.4,78053.4,2.7,-0.14397,8e-05,15.60052]
[1778932725736,43.4,78052.59,2.7,-0.14402,8e-05,15.60442]
[1778932730787,43.39,78052.53,2.7,-0.14402,8e-05,15.60429]
[1778932735845,43.39,78052.09,2.7,-0.14404,8e-05,15.60605]
[1778932740934,43.39,78051.1,2.7,-0.1441,8e-05,15.61023]
[1778932746010,43.39,78048.73,2.7,-0.14427,8e-05,15.6216]
[1778932751083,43.38,78041.24,2.7,-0.14482,8e-05,15.66053]
[1778932756095,43.38,78043.0,2.7,-0.14467,8e-05,15.65021]
[1778932761124,43.38,78042.94,2.7,-0.14467,8e-05,15.64982]
[1778932766124,43.38,78040.47,2.7,-0.14485,8e-05,15.6623]
[1778932771140,43.38,78040.27,2.7,-0.14485,8e-05,15.66279]
[1778932776143,43.38,78039.4,2.7,-0.14489,8e-05,15.66333]
[1778932781189,43.38,78040.85,2.7,-0.14478,8e-05,15.6554]
[1778932786191,43.38,78041.8,2.7,-0.1447,8e-05,15.65017]
[1778932791225,43.37,78043.3,2.7,-0.14459,8e-05,15.64199]
[1778932796231,43.37,78043.47,2.7,-0.14457,8e-05,15.64094]
[1778932801251,43.37,78045.11,2.7,-0.14445,8e-05,15.63203]
[1778932806314,43.37,78037.73,2.7,-0.14501,8e-05,15.67141]
[1778932811401,43.37,78037.5,2.7,-0.14502,8e-05,15.67232]
[1778932816477,43.37,78037.53,2.7,-0.14502,8e-05,15.67198]
[1778932821528,43.37,78036.48,2.7,-0.14509,8e-05,15.67747]
[1778932826551,43.37,78034.41,2.7,-0.14525,8e-05,15.6884]
[1778932828624,43.37,78033.67,2.7,-0.14531,8e-05,15.69229]
[1778932828655,43.37,78033.67,2.7,-0.14531,8e-05,15.69229]
[1778932828664,43.37,78033.67,2.7,-0.14531,8e-05,15.69229]
[1778932828667,43.37,78033.67,2.7,-0.14531,8e-05,15.69229]
[1778932828749,43.37,78033.67,2.7,-0.1453,8e-05,15.69225]
[1778932830373,43.37,78033.67,2.7,-0.1453,8e-05,15.69221]
[1778932830446,43.37,78033.67,2.7,-0.1453,8e-05,15.69221]
[1778932830958,43.37,78033.59,2.7,-0.14531,8e-05,15.69261]
[1778932835144,43.37,78032.36,2.7,-0.14537,8e-05,15.69505]
[1778932835700,43.37,78032.36,2.7,-0.14537,8e-05,15.69505]
[1778932835992,43.37,78032.61,2.7,-0.14535,8e-05,15.69367]
[1778932842035,43.37,78031.46,2.7,-0.14544,8e-05,15.69967]
[1778932847068,43.37,78030.19,2.7,-0.14553,8e-05,15.70613]
[1778932852104,43.37,78029.8,2.7,-0.14556,8e-05,15.70794]
[1778932857140,43.37,78028.81,2.7,-0.14563,8e-05,15.71298]
[1778932862501,43.37,78027.48,2.7,-0.14573,8e-05,15.71991]
[1778932868218,43.37,78028.37,2.7,-0.14566,8e-05,15.7148]
[1778932873253,43.37,78029.23,2.7,-0.14559,8e-05,15.70999]
[1778932878288,43.37,78029.58,2.7,-0.14556,8e-05,15.70793]
[1778932883323,43.37,78031.27,2.7,-0.14543,8e-05,15.69873]
[1778932888947,43.36,78030.74,2.7,-0.14547,8e-05,15.70145]
[1778932894891,43.36,78029.37,2.7,-0.14554,8e-05,15.70457]
[1778932897402,43.36,78026.21,2.7,-0.14578,8e-05,15.72143]
[1778932897570,43.36,78026.21,2.7,-0.14578,8e-05,15.72143]
[1778932897583,43.36,78026.21,2.7,-0.14578,8e-05,15.72143]
[1778932897671,43.36,78024.42,2.7,-0.14592,8e-05,15.73096]
[1778932901393,43.36,78018.71,2.7,-0.14634,8e-05,15.76077]
[1778932901477,43.36,78018.71,2.7,-0.14634,8e-05,15.76077]
[1778932901488,43.36,78018.71,2.7,-0.14634,8e-05,15.76077]
[1778932902048,43.36,78018.71,2.7,-0.14634,8e-05,15.76077]
[1778932902073,43.36,78018.71,2.7,-0.14634,8e-05,15.76077]
[1778932901560,43.36,78015.34,2.7,-0.1466,8e-05,15.77857]
[1778932902445,43.36,78015.34,2.7,-0.1466,8e-05,15.77857]
[1778932902513,43.36,78015.34,2.7,-0.1466,8e-05,15.77857]
[1778932902585,43.36,78014.81,2.7,-0.14664,8e-05,15.78111]
[1778932903629,43.36,78014.81,2.7,-0.14664,8e-05,15.78111]
[1778932903651,43.36,78015.12,2.7,-0.14661,8e-05,15.7791]
[1778932909768,43.35,78012.09,2.7,-0.14682,8e-05,15.79348]
[1778932915033,43.35,78008.25,2.7,-0.14708,8e-05,15.81154]
[1778932920583,43.34,78008.23,2.7,-0.14704,8e-05,15.80873]
[1778932922597,43.34,78021.15,2.7,-0.14603,8e-05,15.73858]
[1778932923747,43.34,78021.15,2.7,-0.14603,8e-05,15.73858]
[1778932923761,43.34,78021.15,2.7,-0.14603,8e-05,15.73858]
[1778932924066,43.34,78023.78,2.7,-0.14582,8e-05,15.72411]
[1778932929094,43.33,78021.75,2.7,-0.14596,8e-05,15.73358]
[1778932934135,43.33,78019.75,2.7,-0.14609,8e-05,15.74252]
[1778932939163,43.32,78017.7,2.7,-0.14622,8e-05,15.75171]
[1778932944184,43.32,78016.63,2.7,-0.14627,8e-05,15.75529]
[1778932949235,43.31,78016.18,2.7,-0.14628,8e-05,15.75592]
[1778932954263,43.31,78014.76,2.7,-0.14634,8e-05,15.75777]
[1778932959312,43.31,78014.49,2.7,-0.14634,8e-05,15.75747]
[1778932964320,43.3,78015.6,2.7,-0.14623,8e-05,15.74968]
[1778932969404,43.3,78014.73,2.7,-0.14627,8e-05,15.75237]
[1778932974423,43.29,78014.22,2.7,-0.14628,8e-05,15.75314]
[1778932979430,43.29,78013.56,2.7,-0.1463,8e-05,15.75474]
[1778932984450,43.28,78013.62,2.7,-0.14627,8e-05,15.75251]
[1778932989478,43.28,78013.29,2.7,-0.14627,8e-05,15.7524]
[1778932993265,43.27,78025.59,2.7,-0.14531,8e-05,15.68493]
[1778932998309,43.27,78035.01,2.7,-0.14456,8e-05,15.63256]
[1778933003309,43.26,78039.67,2.7,-0.14418,8e-05,15.60592]
[1778933008318,43.26,78048.19,2.7,-0.14351,8e-05,15.55847]
[1778933013341,43.25,78051.56,2.7,-0.1432,8e-05,15.53457]
[1778933018354,43.25,78057.03,2.7,-0.14276,8e-05,15.50356]
[1778933021217,43.25,78059.02,2.7,-0.1426,8e-05,15.49224]
[1778933023777,43.25,78060.45,2.7,-0.14249,8e-05,15.48392]
[1778933024516,43.25,78059.91,2.7,-0.14252,8e-05,15.4861]
[1778933024757,43.25,78059.91,2.7,-0.14252,8e-05,15.4861]
[1778933024927,43.25,78059.91,2.7,-0.14252,8e-05,15.4861]
[1778933025151,43.25,78059.91,2.7,-0.14252,8e-05,15.4861]
[1778933025240,43.24,78062.18,2.7,-0.14234,8e-05,15.47352]
[1778933027105,43.24,78069.98,2.7,-0.14174,8e-05,15.43127]
[1778933027120,43.24,78069.98,2.7,-0.14174,8e-05,15.43127]
[1778933027161,43.24,78077.38,2.7,-0.14118,8e-05,15.39128]
[1778933027450,43.24,78077.38,2.7,-0.14118,8e-05,15.39128]
[1778933027537,43.24,78077.38,2.7,-0.14118,8e-05,15.39128]
[1778933027635,43.24,78079.55,2.7,-0.14102,8e-05,15.37942]
[1778933030065,43.24,78080.09,2.7,-0.14098,8e-05,15.37652]
[1778933030124,43.24,78080.09,2.7,-0.14098,8e-05,15.37652]
[1778933030155,43.24,78083.65,2.7,-0.1407,8e-05,15.35663]
[1778933032377,43.23,78067.4,2.7,-0.14189,8e-05,15.44135]
[1778933033386,43.23,78054.5,2.7,-0.14286,8e-05,15.5103]
[1778933037452,43.23,78055.3,2.7,-0.14278,8e-05,15.5047]
[1778933037460,43.23,78053.63,2.7,-0.1429,8e-05,15.51325]
[1778933040113,43.23,78054.92,2.7,-0.14279,8e-05,15.50548]
[1778933040126,43.23,78054.92,2.7,-0.14279,8e-05,15.50548]
[1778933040266,43.23,78059.31,2.7,-0.14246,8e-05,15.48148]
[1778933045273,43.22,78051.32,2.7,-0.14303,8e-05,15.52239]
[1778933050320,43.21,78049.43,2.7,-0.14315,8e-05,15.5304]
[1778933055355,43.21,78048.47,2.7,-0.14319,8e-05,15.53339]
[1778933060359,43.2,78049.57,2.7,-0.14308,8e-05,15.52534]
[1778933065398,43.2,78055.24,2.7,-0.14262,8e-05,15.4928]
[1778933070451,43.19,78047.57,2.7,-0.14318,8e-05,15.53217]
[1778933075480,43.19,78054.24,2.7,-0.14261,8e-05,15.49027]
[1778933080500,43.18,78060.67,2.7,-0.1421,8e-05,15.45388]
[1778933085555,43.18,78059.99,2.7,-0.14213,8e-05,15.45589]
[1778933090590,43.18,78058.88,2.7,-0.14219,8e-05,15.46026]
[1778933095640,43.17,78054.15,2.7,-0.14253,8e-05,15.4841]
[1778933100685,43.17,78053.89,2.7,-0.14253,8e-05,15.48383]
[1778933105690,43.16,78050.57,2.7,-0.14276,8e-05,15.49998]
[1778933110696,43.16,78045.42,2.7,-0.14312,8e-05,15.52587]
[1778933115742,43.15,78047.36,2.7,-0.14295,8e-05,15.51347]
[1778933120792,43.15,78048.13,2.7,-0.14286,8e-05,15.50738]
[1778933125817,43.14,78048.64,2.7,-0.1428,8e-05,15.50292]
[1778933130859,43.14,78051.51,2.7,-0.14256,8e-05,15.486]
[1778933135873,43.14,78049.97,2.7,-0.14264,8e-05,15.48936]
[1778933140882,43.14,78050.72,2.7,-0.14257,8e-05,15.48448]
[1778933145919,43.13,78053.98,2.7,-0.14231,8e-05,15.46615]
[1778933150958,43.13,78055.34,2.7,-0.1422,8e-05,15.45818]
[1778933155972,43.13,78058.28,2.7,-0.14197,8e-05,15.4417]
[1778933160991,43.13,78059.43,2.7,-0.14187,8e-05,15.43486]
[1778933166001,43.13,78057.74,2.7,-0.14199,8e-05,15.44334]
[1778933171024,43.13,78057.02,2.7,-0.14204,8e-05,15.4466]
[1778933176038,43.12,78055.17,2.7,-0.14217,8e-05,15.45595]
[1778933181042,43.12,78054.2,2.7,-0.14224,8e-05,15.46057]
[1778933186084,43.12,78053.5,2.7,-0.14228,8e-05,15.46377]
[1778933191121,43.12,78053.08,2.7,-0.14231,8e-05,15.46549]
[1778933196133,43.12,78053.52,2.7,-0.14224,8e-05,15.45862]
[1778933201166,43.12,78052.66,2.7,-0.1423,8e-05,15.46275]
[1778933206169,43.12,78052.12,2.7,-0.14233,8e-05,15.46511]
[1778933211171,43.12,78051.56,2.7,-0.14236,8e-05,15.46753]
[1778933216196,43.11,78051.07,2.7,-0.14239,8e-05,15.46955]
[1778933221203,43.11,78050.8,2.7,-0.1424,8e-05,15.47035]
[1778933226228,43.11,78050.43,2.7,-0.14242,8e-05,15.47166]
[1778933231239,43.11,78041.73,2.7,-0.14307,8e-05,15.51761]
[1778933236274,43.11,78042.24,2.7,-0.14302,8e-05,15.51388]
[1778933241316,43.1,78045.44,2.7,-0.14276,8e-05,15.49571]
[1778933246396,43.1,78046.21,2.7,-0.14269,8e-05,15.4907]
[1778933251423,43.1,78046.73,2.7,-0.14264,8e-05,15.48708]
[1778933256423,43.1,78046.8,2.7,-0.1426,8e-05,15.48193]
[1778933259451,43.1,78058.98,2.7,-0.14167,8e-05,15.41573]
[1778933264495,43.09,78056.33,2.7,-0.14186,8e-05,15.42971]
[1778933269514,43.09,78054.84,2.7,-0.14196,8e-05,15.43691]
[1778933274532,43.09,78056.75,2.7,-0.14181,8e-05,15.42593]
[1778933279545,43.09,78056.75,2.7,-0.1418,8e-05,15.42524]
[1778933284555,43.09,78059.48,2.7,-0.14158,8e-05,15.40987]
[1778933289559,43.09,78060.55,2.7,-0.1415,8e-05,15.40348]
[1778933294572,43.08,78056.96,2.7,-0.14176,8e-05,15.42216]
[1778933299583,43.08,78055.68,2.7,-0.14185,8e-05,15.42839]
[1778933304597,43.08,78054.7,2.7,-0.14191,8e-05,15.43303]
[1778933309600,43.08,78053.59,2.7,-0.14199,8e-05,15.43838]
[1778933313271,43.08,78043.83,2.7,-0.1427,8e-05,15.4866]
[1778933313282,43.08,78043.83,2.7,-0.1427,8e-05,15.4866]
[1778933315327,43.08,78040.89,2.7,-0.14291,8e-05,15.50206]
[1778933315333,43.08,78040.89,2.7,-0.14291,8e-05,15.50206]
[1778933315346,43.08,78040.89,2.7,-0.14291,8e-05,15.50206]
[1778933317384,43.08,78039.26,2.7,-0.14303,8e-05,15.51043]
[1778933317397,43.08,78039.26,2.7,-0.14303,8e-05,15.51043]
[1778933321512,43.07,78038.09,2.7,-0.14311,8e-05,15.51588]
[1778933321514,43.07,78037.44,2.7,-0.14316,8e-05,15.51916]
[1778933327433,43.07,78037.28,2.7,-0.14315,8e-05,15.51864]
[1778933332468,43.07,78034.99,2.7,-0.14331,8e-05,15.52974]
[1778933337503,43.06,78032.68,2.7,-0.14347,8e-05,15.5409]
[1778933342538,43.06,78032.78,2.7,-0.14344,8e-05,15.53905]
[1778933347573,43.06,78034.83,2.7,-0.14327,8e-05,15.52669]
[1778933352608,43.05,78035.7,2.7,-0.14318,8e-05,15.52072]
[1778933358129,43.05,78034.72,2.7,-0.14324,8e-05,15.52453]
[1778933363685,43.05,78035.9,2.7,-0.14313,8e-05,15.51699]
[1778933371741,43.04,78035.21,2.7,-0.14313,8e-05,15.51497]
[1778933376777,43.04,78033.51,2.7,-0.14325,8e-05,15.5233]
[1778933381811,43.04,78029.46,2.7,-0.14354,8e-05,15.54389]
[1778933386846,43.03,78029.72,2.7,-0.14351,8e-05,15.54141]
[1778933391881,43.03,78032.92,2.7,-0.14325,8e-05,15.52306]
[1778933396916,43.03,78033.78,2.7,-0.14317,8e-05,15.51715]
[1778933401951,43.03,78032.09,2.7,-0.14328,8e-05,15.52523]
[1778933406987,43.02,78031.58,2.7,-0.14331,8e-05,15.52695]
[1778933416049,43.02,78034.54,2.7,-0.14306,8e-05,15.50923]
[1778933421084,43.02,78039.38,2.7,-0.14267,8e-05,15.48213]
[1778933428619,43.01,78038.14,2.7,-0.14275,8e-05,15.48749]
[1778933435497,43.01,78037.99,2.7,-0.14276,8e-05,15.48793]
[1778933441227,43.01,78033.29,2.7,-0.14306,8e-05,15.50743]
[1778933446262,43.0,78031.73,2.7,-0.14316,8e-05,15.51466]
[1778933452304,43.0,78030.4,2.7,-0.14325,8e-05,15.52067]
[1778933458829,43.0,78027.55,2.7,-0.14345,8e-05,15.53493]
[1778933464388,43.0,78024.99,2.7,-0.14363,8e-05,15.54766]
[1778933472446,42.99,78023.48,2.7,-0.14373,8e-05,15.55435]
[1778933477479,42.99,78022.01,2.7,-0.14383,8e-05,15.56138]
[1778933489040,42.98,78023.87,2.7,-0.14366,8e-05,15.5492]
[1778933494598,42.98,78020.42,2.7,-0.14388,8e-05,15.56285]
[1778933499633,42.98,78019.65,2.7,-0.14392,8e-05,15.56575]
[1778933507689,42.97,78019.24,2.7,-0.14393,8e-05,15.56635]
[1778933512724,42.97,78021.4,2.7,-0.14376,8e-05,15.55394]
[1778933518766,42.97,78023.03,2.7,-0.14361,8e-05,15.54389]
[1778933523801,42.97,78023.24,2.7,-0.14359,8e-05,15.54204]
[1778933529321,42.96,78021.93,2.7,-0.14367,8e-05,15.54806]
[1778933537900,42.96,78022.88,2.7,-0.14358,8e-05,15.5414]
[1778933545956,42.96,78025.34,2.7,-0.14337,8e-05,15.5268]
[1778933550992,42.96,78023.26,2.7,-0.14352,8e-05,15.53722]
[1778933556028,42.95,78022.52,2.7,-0.14354,8e-05,15.53626]
[1778933562069,42.95,78021.23,2.7,-0.14362,8e-05,15.54231]
[1778933565551,42.95,78015.04,2.7,-0.1441,8e-05,15.57555]
[1778933565640,42.95,78007.97,2.7,-0.14464,8e-05,15.61363]
[1778933567905,42.95,78006.54,2.7,-0.14474,8e-05,15.62092]
[1778933568214,42.95,78006.05,2.7,-0.14478,8e-05,15.62332]
[1778933574153,42.94,78005.94,2.7,-0.14476,8e-05,15.62236]
[1778933579540,42.94,78007.38,2.7,-0.14464,8e-05,15.61355]
[1778933584628,42.94,78003.36,2.7,-0.14493,8e-05,15.63404]
[1778933589748,42.94,77999.44,2.7,-0.14522,8e-05,15.65411]
[1778933591442,42.93,77999.76,2.7,-0.14519,8e-05,15.6523]
[1778933591443,42.93,77999.76,2.7,-0.14519,8e-05,15.65222]
[1778933592720,42.93,77999.76,2.7,-0.14519,8e-05,15.65222]
[1778933597779,42.93,77998.71,2.7,-0.14527,8e-05,15.65749]
[1778933602831,42.93,78001.87,2.7,-0.14502,8e-05,15.63985]
[1778933607870,42.93,78005.03,2.7,-0.14476,8e-05,15.62229]
[1778933612889,42.93,78010.88,2.7,-0.14428,8e-05,15.58638]
[1778933618012,42.93,78010.33,2.7,-0.14432,8e-05,15.5892]
[1778933623096,42.93,78010.49,2.7,-0.14431,8e-05,15.58821]
[1778933628146,42.93,78010.49,2.7,-0.14431,8e-05,15.5881]
[1778933633172,42.93,78011.48,2.7,-0.14423,8e-05,15.58263]
[1778933638185,42.93,78014.39,2.7,-0.14399,8e-05,15.5662]
[1778933643287,42.93,78014.2,2.7,-0.144,8e-05,15.56651]
[1778933648313,42.92,78014.2,2.7,-0.14399,8e-05,15.56594]
[1778933653393,42.92,78013.32,2.7,-0.14405,8e-05,15.56987]
[1778933658428,42.92,78012.55,2.7,-0.1441,8e-05,15.57332]
[1778933663519,42.92,78012.39,2.7,-0.1441,8e-05,15.57346]
[1778933668592,42.92,78012.08,2.7,-0.14412,8e-05,15.57456]
[1778933673695,42.91,78011.87,2.7,-0.14409,8e-05,15.57083]
[1778933678706,42.91,78011.79,2.7,-0.14409,8e-05,15.57057]
[1778933683715,42.91,78012.16,2.7,-0.14405,8e-05,15.56788]
[1778933688729,42.91,78013.15,2.7,-0.14397,8e-05,15.56188]
[1778933693785,42.91,78013.93,2.7,-0.1439,8e-05,15.55717]
[1778933698918,42.91,78018.47,2.7,-0.14354,8e-05,15.53194]
[1778933703956,42.91,78021.61,2.7,-0.14329,8e-05,15.51444]
[1778933708958,42.9,78017.3,2.7,-0.14362,8e-05,15.53716]
[1778933714007,42.9,78016.76,2.7,-0.14365,8e-05,15.5395]
[1778933719054,42.9,78015.45,2.7,-0.14374,8e-05,15.54588]
[1778933724158,42.9,78014.94,2.7,-0.14377,8e-05,15.54802]
[1778933729215,42.9,78013.71,2.7,-0.14386,8e-05,15.55406]
[1778933734305,42.9,78013.9,2.7,-0.1438,8e-05,15.54841]
[1778933739331,42.89,78012.14,2.7,-0.14393,8e-05,15.55738]
[1778933744403,42.89,78012.87,2.7,-0.14387,8e-05,15.55291]
[1778933749456,42.89,78012.87,2.7,-0.14386,8e-05,15.55248]
[1778933754558,42.89,78012.24,2.7,-0.14391,8e-05,15.55554]
[1778933758550,42.89,78010.35,2.7,-0.14405,8e-05,15.56552]
[1778933758866,42.89,78010.35,2.7,-0.14405,8e-05,15.56552]
[1778933758882,42.89,78010.35,2.7,-0.14405,8e-05,15.56552]
[1778933758903,42.89,78006.76,2.7,-0.14433,8e-05,15.58498]
[1778933759673,42.89,78006.76,2.7,-0.14433,8e-05,15.58498]
[1778933759737,42.89,78006.76,2.7,-0.14433,8e-05,15.58498]
[1778933759756,42.89,78002.52,2.7,-0.14465,8e-05,15.60794]
[1778933760321,42.89,78002.52,2.7,-0.14465,8e-05,15.60794]
[1778933760380,42.89,78002.52,2.7,-0.14465,8e-05,15.60794]
[1778933760954,42.89,77998.91,2.7,-0.14493,8e-05,15.62753]
[1778933762378,42.89,77998.91,2.7,-0.14493,8e-05,15.62752]
[1778933762415,42.89,77998.91,2.7,-0.14493,8e-05,15.62752]
[1778933762488,42.89,77998.91,2.7,-0.14493,8e-05,15.62751]
[1778933763506,42.89,77998.91,2.7,-0.14493,8e-05,15.62751]
[1778933763509,42.89,77998.79,2.7,-0.14494,8e-05,15.62814]
[1778933768531,42.89,77999.9,2.7,-0.14485,8e-05,15.62202]
[1778933769512,42.89,77999.9,2.7,-0.14485,8e-05,15.62202]
[1778933769889,42.89,77999.6,2.7,-0.14488,8e-05,15.62366]
[1778933771662,42.89,77993.78,2.7,-0.14533,8e-05,15.65522]
[1778933771761,42.89,77989.53,2.7,-0.14566,8e-05,15.67823]
[1778933773602,42.89,77989.53,2.7,-0.14566,8e-05,15.67815]
[1778933773703,42.89,77988.24,2.7,-0.14576,8e-05,15.68507]
[1778933775590,42.89,77988.24,2.7,-0.14576,8e-05,15.68507]
[1778933775627,42.89,77988.24,2.7,-0.14575,8e-05,15.6849]
[1778933781099,42.89,77977.17,2.7,-0.14661,8e-05,15.74472]
[1778933786661,42.89,77977.75,2.7,-0.14657,8e-05,15.74142]
[1778933791696,42.89,77983.58,2.7,-0.14608,8e-05,15.7056]
[1778933796731,42.89,77984.22,2.7,-0.14603,8e-05,15.70209]
[1778933809819,42.89,77988.84,2.7,-0.14567,8e-05,15.67665]
[1778933815864,42.89,77985.88,2.7,-0.14589,8e-05,15.6925]
[1778933820899,42.89,77980.73,2.7,-0.14629,8e-05,15.72027]
[1778933821519,42.89,77980.73,2.7,-0.14629,8e-05,15.72027]
[1778933821568,42.89,77980.73,2.7,-0.14629,8e-05,15.72027]
[1778933826941,42.88,77975.23,2.7,-0.14671,8e-05,15.74956]
[1778933829421,42.88,77967.03,2.7,-0.14735,8e-05,15.79387]
[1778933829780,42.88,77967.03,2.7,-0.14735,8e-05,15.79387]
[1778933829785,42.88,77967.03,2.7,-0.14735,8e-05,15.79387]
[1778933829985,42.88,77967.03,2.7,-0.14735,8e-05,15.79387]
[1778933830160,42.88,77967.03,2.7,-0.14735,8e-05,15.79387]
[1778933830010,42.88,77960.51,2.7,-0.14786,8e-05,15.82914]
[1778933831269,42.88,77960.28,2.7,-0.14788,8e-05,15.83036]
[1778933831431,42.88,77960.28,2.7,-0.14788,8e-05,15.83036]
[1778933831976,42.88,77961.26,2.7,-0.1478,8e-05,15.82503]
[1778933833366,42.88,77959.94,2.7,-0.14791,8e-05,15.83217]
[1778933833403,42.88,77959.94,2.7,-0.14791,8e-05,15.83217]
[1778933833455,42.88,77959.94,2.7,-0.14791,8e-05,15.83217]
[1778933833989,42.88,77958.82,2.7,-0.14799,8e-05,15.83822]
[1778933839025,42.88,77961.01,2.7,-0.14782,8e-05,15.82621]
[1778933845067,42.88,77960.24,2.7,-0.14788,8e-05,15.83023]
[1778933851109,42.88,77960.31,2.7,-0.14786,8e-05,15.82666]
[1778933857151,42.89,77961.55,2.7,-0.14778,8e-05,15.82121]
[1778933862186,42.89,77964.31,2.7,-0.14757,8e-05,15.8072]
[1778933867221,42.89,77973.52,2.7,-0.14687,8e-05,15.75854]
[1778933872656,42.9,77971.58,2.7,-0.14704,8e-05,15.77047]
[1778933879305,42.9,77973.75,2.7,-0.1469,8e-05,15.76072]
[1778933884341,42.91,77973.1,2.7,-0.14697,8e-05,15.76565]
[1778933889375,42.91,77972.36,2.7,-0.14705,8e-05,15.77108]
[1778933894410,42.91,77971.96,2.7,-0.1471,8e-05,15.77492]
[1778933900453,42.92,77972.0,2.7,-0.14712,8e-05,15.77643]
[1778933905504,42.92,77971.87,2.7,-0.14715,8e-05,15.77831]
[1778933912022,42.93,77973.79,2.7,-0.147,8e-05,15.76585]
[1778933917572,42.93,77965.78,2.7,-0.14765,8e-05,15.81073]
[1778933922064,42.93,77954.2,2.7,-0.14857,8e-05,15.87434]
[1778933928012,42.93,77955.59,2.7,-0.14847,8e-05,15.86765]
[1778933933687,42.94,77953.95,2.7,-0.14862,8e-05,15.87779]
[1778933938721,42.94,77953.18,2.7,-0.14869,8e-05,15.88285]
[1778933943756,42.94,77954.01,2.7,-0.14864,8e-05,15.8792]
[1778933946110,42.94,77952.72,2.7,-0.14874,8e-05,15.88636]
[1778933946205,42.94,77952.72,2.7,-0.14874,8e-05,15.88636]
[1778933946143,42.94,77949.22,2.7,-0.14902,8e-05,15.90549]
[1778933948714,42.94,77948.67,2.7,-0.14906,8e-05,15.90878]
[1778933948724,42.94,77948.67,2.7,-0.14906,8e-05,15.90878]
[1778933948727,42.94,77948.67,2.7,-0.14906,8e-05,15.90878]
[1778933948825,42.94,77952.55,2.7,-0.14876,8e-05,15.88793]
[1778933952206,42.95,77952.82,2.7,-0.14875,8e-05,15.88682]
[1778933952246,42.95,77952.82,2.7,-0.14875,8e-05,15.88682]
[1778933952841,42.95,77961.44,2.7,-0.14807,8e-05,15.84029]
[1778933952848,42.95,77961.44,2.7,-0.14807,8e-05,15.84029]
[1778933953191,42.95,77962.06,2.7,-0.14802,8e-05,15.83714]
[1778933960875,42.95,77961.71,2.7,-0.14808,8e-05,15.84107]
[1778933965910,42.95,77959.41,2.7,-0.14827,8e-05,15.8544]
[1778933971081,42.95,77958.78,2.7,-0.14832,8e-05,15.85797]
[1778933977994,42.96,77958.24,2.7,-0.14836,8e-05,15.85831]
[1778933983029,42.96,77959.24,2.7,-0.14829,8e-05,15.85348]
[1778933987121,42.96,77945.18,2.7,-0.1494,8e-05,15.93009]
[1778933992799,42.96,77942.3,2.7,-0.14964,8e-05,15.94642]
[1778933998137,42.97,77940.88,2.7,-0.14977,8e-05,15.95519]
[1778934003170,42.97,77940.97,2.7,-0.14977,8e-05,15.9556]
[1778934005203,42.97,77940.98,2.7,-0.14977,8e-05,15.95572]
[1778934006334,42.97,77940.78,2.7,-0.14979,8e-05,15.95697]
[1778934007198,42.97,77934.11,2.7,-0.15032,8e-05,15.9934]
[1778934008929,42.97,77930.42,2.7,-0.15062,8e-05,16.01349]
[1778934014247,42.97,77935.31,2.7,-0.15024,8e-05,15.9879]
[1778934019282,42.97,77935.22,2.7,-0.15026,8e-05,15.98923]
[1778934025325,42.98,77933.53,2.7,-0.15041,8e-05,15.99916]
[1778934032887,42.98,77929.08,2.7,-0.15075,8e-05,16.02018]
[1778934036402,42.98,77940.0,2.7,-0.14989,8e-05,15.96145]
[1778934041440,42.98,77943.16,2.7,-0.14964,8e-05,15.94494]
[1778934047482,42.98,77943.33,2.7,-0.14964,8e-05,15.9446]
[1778934053028,42.98,77945.51,2.7,-0.14947,8e-05,15.93337]
[1778934058568,42.99,77946.84,2.7,-0.14938,8e-05,15.92672]
[1778934064601,42.99,77947.47,2.7,-0.14934,8e-05,15.92394]
[1778934069636,42.99,77948.2,2.7,-0.14929,8e-05,15.92054]
[1778934075678,42.99,77948.89,2.7,-0.14924,8e-05,15.91767]
[1778934080714,42.99,77948.34,2.7,-0.1493,8e-05,15.92149]
[1778934085872,43.0,77948.55,2.7,-0.14929,8e-05,15.92112]
[1778934088003,43.0,77949.87,2.7,-0.14919,8e-05,15.91437]
[1778934088015,43.0,77949.87,2.7,-0.14919,8e-05,15.91437]
[1778934088105,43.0,77957.68,2.7,-0.14858,8e-05,15.87231]
[1778934094815,43.0,77957.04,2.7,-0.14863,8e-05,15.87371]
[1778934099847,43.01,77952.18,2.7,-0.14903,8e-05,15.90132]
[1778934105896,43.01,77952.41,2.7,-0.14904,8e-05,15.9016]
[1778934107142,43.01,77952.41,2.7,-0.14904,8e-05,15.9016]
[1778934107215,43.01,77951.58,2.7,-0.1491,8e-05,15.90635]
[1778934112945,43.01,77951.36,2.7,-0.14914,8e-05,15.90896]
[1778934118987,43.02,77945.42,2.7,-0.14963,8e-05,15.94213]
[1778934124182,43.02,77946.6,2.7,-0.14954,8e-05,15.93635]
[1778934130064,43.02,77947.26,2.7,-0.1495,8e-05,15.93375]
[1778934135100,43.02,77944.54,2.7,-0.14973,8e-05,15.94904]
[1778934140135,43.02,77944.73,2.7,-0.14972,8e-05,15.94848]
[1778934145168,43.02,77943.54,2.7,-0.14982,8e-05,15.95533]
[1778934150205,43.03,77941.35,2.7,-0.15,8e-05,15.96762]
[1778934155240,43.03,77938.58,2.7,-0.15019,8e-05,15.97899]
[1778934159142,43.03,77938.49,2.7,-0.1502,8e-05,15.97967]
[1778934159328,43.03,77938.49,2.7,-0.1502,8e-05,15.97967]
[1778934159349,43.03,77938.49,2.7,-0.1502,8e-05,15.97967]
[1778934159451,43.03,77941.55,2.7,-0.14996,8e-05,15.96317]
[1778934161871,43.03,77945.81,2.7,-0.14963,8e-05,15.94032]
[1778934161956,43.03,77945.81,2.7,-0.14963,8e-05,15.94032]
[1778934162292,43.03,77944.31,2.7,-0.14975,8e-05,15.94855]
[1778934169339,43.03,77943.94,2.7,-0.14979,8e-05,15.95133]
[1778934175383,43.03,77943.35,2.7,-0.14984,8e-05,15.95513]
[1778934180416,43.03,77944.14,2.7,-0.14979,8e-05,15.95133]
[1778934185457,43.03,77944.13,2.7,-0.14979,8e-05,15.95184]
[1778934188230,43.03,77947.54,2.7,-0.14953,8e-05,15.93348]
[1778934188798,43.03,77956.84,2.7,-0.14879,8e-05,15.88323]
[1778934189073,43.03,77956.84,2.7,-0.14879,8e-05,15.88323]
[1778934189075,43.03,77956.84,2.7,-0.14879,8e-05,15.88323]
[1778934189113,43.03,77956.84,2.7,-0.14879,8e-05,15.88323]
[1778934189479,43.03,77957.34,2.7,-0.14875,8e-05,15.88059]
[1778934191185,43.03,77967.19,2.7,-0.14798,8e-05,15.82746]
[1778934191221,43.03,77967.19,2.7,-0.14798,8e-05,15.82746]
[1778934191233,43.03,77967.19,2.7,-0.14798,8e-05,15.82746]
[1778934191379,43.03,77967.19,2.7,-0.14798,8e-05,15.82746]
[1778934191411,43.03,77967.19,2.7,-0.14798,8e-05,15.82746]
[1778934191502,43.03,77967.75,2.7,-0.14794,8e-05,15.82458]
[1778934195692,43.04,77967.99,2.7,-0.14793,8e-05,15.82376]
[1778934196529,43.04,77968.29,2.7,-0.14791,8e-05,15.82223]
[1778934201557,43.04,77962.99,2.7,-0.14833,8e-05,15.85131]
[1778934206571,43.04,77954.31,2.7,-0.14902,8e-05,15.89893]
[1778934211622,43.04,77959.23,2.7,-0.14862,8e-05,15.86937]
[1778934216694,43.04,77959.86,2.7,-0.14858,8e-05,15.86662]
[1778934221743,43.05,77965.88,2.7,-0.14811,8e-05,15.83466]
[1778934226949,43.05,77972.49,2.7,-0.14761,8e-05,15.79986]
[1778934235536,43.05,77979.29,2.7,-0.14708,8e-05,15.76327]
[1778934240579,43.05,77979.3,2.7,-0.14708,8e-05,15.76342]
[1778934245638,43.05,77976.23,2.7,-0.14733,8e-05,15.7803]
[1778934250676,43.05,77972.74,2.7,-0.1476,8e-05,15.79923]
[1778934255752,43.05,77972.1,2.7,-0.14765,8e-05,15.80272]
[1778934260820,43.05,77972.36,2.7,-0.14763,8e-05,15.80138]
[1778934265899,43.05,77970.59,2.7,-0.14777,8e-05,15.81105]
[1778934270933,43.05,77964.13,2.7,-0.14828,8e-05,15.84639]
[1778934273639,43.05,77952.42,2.7,-0.14919,8e-05,15.90638]
[1778934273788,43.05,77952.42,2.7,-0.14919,8e-05,15.90638]
[1778934274583,43.05,77948.85,2.7,-0.14947,8e-05,15.92592]
[1778934274858,43.05,77948.85,2.7,-0.14947,8e-05,15.92592]
[1778934277549,43.05,77939.32,2.7,-0.15023,8e-05,15.97784]
[1778934277605,43.05,77939.09,2.7,-0.15025,8e-05,15.97922]
[1778934279572,43.06,77939.09,2.7,-0.15025,8e-05,15.97935]
[1778934279594,43.06,77937.45,2.7,-0.15038,8e-05,15.98833]
[1778934285147,43.06,77935.12,2.7,-0.15057,8e-05,16.00145]
[1778934290181,43.06,77935.49,2.7,-0.15055,8e-05,15.99979]
[1778934293427,43.06,77935.12,2.7,-0.15058,8e-05,16.00191]
[1778934293522,43.06,77928.18,2.7,-0.15113,8e-05,16.03948]
[1778934299244,43.06,77927.79,2.7,-0.15116,8e-05,16.04161]
[1778934304279,43.06,77927.1,2.7,-0.15122,8e-05,16.04539]
[1778934310321,43.06,77917.73,2.7,-0.15197,8e-05,16.0963]
[1778934313416,43.06,77916.68,2.7,-0.15206,8e-05,16.10219]
[1778934316483,43.06,77912.82,2.7,-0.15237,8e-05,16.12345]
[1778934316531,43.06,77912.82,2.7,-0.15237,8e-05,16.12345]
[1778934316543,43.06,77908.73,2.7,-0.1527,8e-05,16.14569]
[1778934322406,43.06,77910.81,2.7,-0.15255,8e-05,16.13534]
[1778934327441,43.07,77914.64,2.7,-0.15225,8e-05,16.11564]
[1778934333483,43.07,77914.29,2.7,-0.15227,8e-05,16.11452]
[1778934338518,43.07,77913.62,2.7,-0.15234,8e-05,16.11938]
[1778934343555,43.08,77913.58,2.7,-0.15236,8e-05,16.12093]
[1778934349595,43.08,77913.09,2.7,-0.15242,8e-05,16.12482]
[1778934355158,43.08,77912.2,2.7,-0.15249,8e-05,16.12985]
[1778934365227,43.08,77909.99,2.7,-0.15269,8e-05,16.14361]
[1778934373786,43.09,77909.29,2.7,-0.15277,8e-05,16.1488]
[1778934379829,43.09,77911.52,2.7,-0.15261,8e-05,16.13773]
[1778934385368,43.09,77923.17,2.7,-0.15169,8e-05,16.07554]
[1778934390908,43.09,77930.58,2.7,-0.15111,8e-05,16.0361]
[1778934395942,43.09,77928.94,2.7,-0.15121,8e-05,16.04117]
[1778934400976,43.09,77931.23,2.7,-0.15103,8e-05,16.02892]
[1778934406505,43.09,77936.51,2.7,-0.15061,8e-05,16.00055]
[1778934412052,43.1,77941.64,2.7,-0.15022,8e-05,15.97348]
[1778934417090,43.1,77941.85,2.7,-0.15021,8e-05,15.97295]
[1778934422126,43.1,77941.05,2.7,-0.15028,8e-05,15.97788]
[1778934427163,43.1,77938.26,2.7,-0.15051,8e-05,15.99348]
[1778934432198,43.1,77938.81,2.7,-0.15047,8e-05,15.99106]
[1778934438240,43.1,77938.98,2.7,-0.15047,8e-05,15.99084]
[1778934445791,43.11,77940.39,2.7,-0.15037,8e-05,15.98409]
[1778934451332,43.11,77939.25,2.7,-0.15044,8e-05,15.98702]
[1778934454908,43.11,77932.95,2.7,-0.15095,8e-05,16.02143]
[1778934455238,43.11,77932.95,2.7,-0.15095,8e-05,16.02143]
[1778934455251,43.11,77932.95,2.7,-0.15095,8e-05,16.02143]
[1778934455360,43.11,77932.45,2.7,-0.15099,8e-05,16.02438]
[1778934457373,43.11,77911.48,2.7,-0.15267,8e-05,16.13828]
[1778934458090,43.11,77911.48,2.7,-0.15267,8e-05,16.13828]
[1778934458199,43.11,77911.48,2.7,-0.15267,8e-05,16.13828]
[1778934458381,43.11,77910.38,2.7,-0.15276,8e-05,16.14448]
[1778934462339,43.11,77909.53,2.7,-0.15284,8e-05,16.14986]
[1778934462392,43.11,77909.53,2.7,-0.15284,8e-05,16.14986]
[1778934462408,43.12,77908.86,2.7,-0.1529,8e-05,16.15374]
[1778934463201,43.12,77908.86,2.7,-0.1529,8e-05,16.15374]
[1778934463450,43.12,77907.27,2.7,-0.15303,8e-05,16.16258]
[1778934468450,43.12,77906.15,2.7,-0.15314,8e-05,16.16992]
[1778934475499,43.12,77904.42,2.7,-0.1533,8e-05,16.18093]
[1778934477513,43.13,77893.62,2.7,-0.15417,8e-05,16.23965]
[1778934481717,43.13,77893.63,2.7,-0.15418,8e-05,16.24014]
[1778934481966,43.13,77884.61,2.7,-0.15491,8e-05,16.28903]
[1778934481973,43.13,77884.61,2.7,-0.15491,8e-05,16.28903]
[1778934482550,43.13,77884.61,2.7,-0.15491,8e-05,16.28929]
[1778934483559,43.13,77884.61,2.7,-0.15491,8e-05,16.28929]
[1778934483659,43.13,77876.19,2.7,-0.1556,8e-05,16.33482]
[1778934487454,43.13,77875.73,2.7,-0.15564,8e-05,16.33774]
[1778934487531,43.13,77875.73,2.7,-0.15564,8e-05,16.33774]
[1778934487902,43.13,77875.42,2.7,-0.15567,8e-05,16.33954]
[1778934488593,43.13,77875.28,2.7,-0.15568,8e-05,16.34042]
[1778934493625,43.13,77880.36,2.7,-0.15528,8e-05,16.3137]
[1778934498663,43.13,77880.81,2.7,-0.15526,8e-05,16.31229]
[1778934503697,43.14,77886.8,2.7,-0.15478,8e-05,16.28065]
[1778934509737,43.14,77888.7,2.7,-0.15465,8e-05,16.27146]
[1778934514775,43.14,77888.53,2.7,-0.15464,8e-05,16.26931]
[1778934518802,43.14,77876.95,2.7,-0.15559,8e-05,16.3328]
[1778934523838,43.15,77876.32,2.7,-0.15566,8e-05,16.33722]
[1778934528872,43.15,77876.68,2.7,-0.15565,8e-05,16.33643]
[1778934533909,43.15,77876.14,2.7,-0.15571,8e-05,16.34047]
[1778934538941,43.16,77882.36,2.7,-0.15522,8e-05,16.30807]
[1778934543977,43.16,77882.44,2.7,-0.15523,8e-05,16.30885]
[1778934549013,43.16,77883.29,2.7,-0.15518,8e-05,16.30544]
[1778934554053,43.17,77880.43,2.7,-0.15543,8e-05,16.32209]
[1778934559083,43.17,77880.68,2.7,-0.15543,8e-05,16.32193]
[1778934564118,43.17,77885.7,2.7,-0.15504,8e-05,16.29641]
[1778934568990,43.18,77895.89,2.7,-0.15424,8e-05,16.24253]
[1778934569043,43.18,77895.89,2.7,-0.15424,8e-05,16.24253]
[1778934569155,43.18,77901.03,2.7,-0.15383,8e-05,16.2151]
[1778934572332,43.18,77916.81,2.7,-0.15255,8e-05,16.12697]
[1778934573304,43.18,77916.81,2.7,-0.15255,8e-05,16.12697]
[1778934573368,43.18,77916.81,2.7,-0.15255,8e-05,16.12697]
[1778934574347,43.18,77916.61,2.7,-0.15257,8e-05,16.12832]
[1778934574348,43.18,77916.87,2.7,-0.15255,8e-05,16.12718]
[1778934575398,43.18,77916.87,2.7,-0.15255,8e-05,16.12718]
[1778934576789,43.18,77919.17,2.7,-0.15237,8e-05,16.11506]
[1778934576857,43.18,77919.17,2.7,-0.15237,8e-05,16.11506]
[1778934578457,43.18,77920.2,2.7,-0.1523,8e-05,16.11007]
[1778934578470,43.18,77923.37,2.7,-0.15205,8e-05,16.09325]
[1778934584259,43.19,77922.85,2.7,-0.15212,8e-05,16.09769]
[1778934589293,43.19,77920.54,2.7,-0.15232,8e-05,16.11129]
[1778934594329,43.19,77919.38,2.7,-0.15242,8e-05,16.1187]
[1778934599363,43.2,77926.37,2.7,-0.15189,8e-05,16.08223]
[1778934604399,43.2,77933.43,2.7,-0.15134,8e-05,16.04501]
[1778934609626,43.2,77936.85,2.7,-0.15107,8e-05,16.027]
[1778934615475,43.2,77937.82,2.7,-0.15101,8e-05,16.02278]
[1778934619840,43.2,77943.81,2.7,-0.15054,8e-05,15.99102]
[1778934620023,43.21,77946.63,2.7,-0.15032,8e-05,15.97603]
[1778934620558,43.21,77952.24,2.7,-0.14988,8e-05,15.94601]
[1778934622723,43.21,77952.24,2.7,-0.14989,8e-05,15.94625]
[1778934622843,43.21,77952.24,2.7,-0.14989,8e-05,15.94625]
[1778934622943,43.21,77957.31,2.7,-0.14949,8e-05,15.91921]
[1778934628567,43.21,77958.18,2.7,-0.14944,8e-05,15.91598]
[1778934634608,43.21,77958.84,2.7,-0.14938,8e-05,15.90982]
[1778934639644,43.22,77960.36,2.7,-0.14928,8e-05,15.90289]
[1778934644678,43.22,77954.81,2.7,-0.14973,8e-05,15.93392]
[1778934649715,43.22,77958.17,2.7,-0.14948,8e-05,15.91679]
[1778934654748,43.23,77960.22,2.7,-0.14933,8e-05,15.90677]
[1778934661804,43.23,77962.06,2.7,-0.14921,8e-05,15.89823]
[1778934667843,43.23,77964.48,2.7,-0.14903,8e-05,15.88633]
[1778934672878,43.23,77965.91,2.7,-0.14894,8e-05,15.87952]
[1778934677913,43.24,77971.4,2.7,-0.14852,8e-05,15.85077]
[1778934679927,43.24,77982.29,2.7,-0.14767,8e-05,15.79245]
[1778934684962,43.24,77980.88,2.7,-0.14779,8e-05,15.8007]
[1778934689998,43.24,77979.47,2.7,-0.14791,8e-05,15.80893]
[1778934695035,43.24,77975.72,2.7,-0.14818,8e-05,15.82578]
[1778934700079,43.24,77978.09,2.7,-0.14801,8e-05,15.81376]
[1778934705114,43.25,77976.34,2.7,-0.14816,8e-05,15.82409]
[1778934710149,43.25,77977.25,2.7,-0.1481,8e-05,15.82035]
[1778934715184,43.25,77976.95,2.7,-0.14815,8e-05,15.82357]
[1778934720219,43.26,77976.64,2.7,-0.14819,8e-05,15.82685]
[1778934726261,43.26,77976.08,2.7,-0.14827,8e-05,15.83213]
[1778934732304,43.27,77975.72,2.7,-0.14832,8e-05,15.83601]
[1778934737848,43.27,77975.49,2.7,-0.14837,8e-05,15.83886]
[1778934743168,43.28,77975.24,2.7,-0.1484,8e-05,15.84117]
[1778934748417,43.28,77974.46,2.7,-0.1485,8e-05,15.84797]
[1778934753452,43.29,77974.64,2.7,-0.14848,8e-05,15.84473]
[1778934760996,43.29,77974.62,2.7,-0.1485,8e-05,15.84621]
[1778934762743,43.29,77974.41,2.7,-0.14853,8e-05,15.8486]
[1778934762808,43.29,77974.41,2.7,-0.14853,8e-05,15.8486]
[1778934763690,43.29,77983.84,2.7,-0.1478,8e-05,15.79813]
[1778934771578,43.3,77974.94,2.7,-0.14853,8e-05,15.84887]
[1778934774523,43.3,77976.7,2.7,-0.14841,8e-05,15.84007]
[1778934774599,43.31,77977.54,2.7,-0.14835,8e-05,15.8359]
[1778934779635,43.31,77983.32,2.7,-0.14791,8e-05,15.80589]
[1778934784669,43.31,77981.67,2.7,-0.14805,8e-05,15.81585]
[1778934789704,43.31,77981.76,2.7,-0.14806,8e-05,15.81645]
[1778934794739,43.32,77985.91,2.7,-0.14775,8e-05,15.79526]
[1778934799775,43.32,77983.23,2.7,-0.14798,8e-05,15.81081]
[1778934804810,43.32,77982.01,2.7,-0.14809,8e-05,15.8185]
[1778934806064,43.32,77982.01,2.7,-0.14809,8e-05,15.8185]
[1778934806172,43.32,77984.94,2.7,-0.14786,8e-05,15.80299]
[1778934806350,43.32,77984.94,2.7,-0.14786,8e-05,15.80299]
[1778934806976,43.32,77984.94,2.7,-0.14786,8e-05,15.80299]
[1778934807070,43.32,77998.12,2.7,-0.14684,8e-05,15.73246]
[1778934807773,43.32,77998.12,2.7,-0.14684,8e-05,15.73246]
[1778934807875,43.32,77998.12,2.7,-0.14684,8e-05,15.73246]
[1778934807907,43.32,78002.64,2.7,-0.1465,8e-05,15.70853]
[1778934809925,43.33,78002.64,2.7,-0.1465,8e-05,15.70891]
[1778934810023,43.33,78002.64,2.7,-0.1465,8e-05,15.70891]
[1778934810124,43.33,78004.74,2.7,-0.14635,8e-05,15.698]
[1778934812935,43.33,78005.47,2.7,-0.14627,8e-05,15.69082]
[1778934812946,43.33,78005.47,2.7,-0.14627,8e-05,15.69082]
[1778934813190,43.33,78010.66,2.7,-0.14587,8e-05,15.66333]
[1778934818277,43.33,78016.05,2.7,-0.14549,8e-05,15.63641]
[1778934823294,43.34,78018.52,2.7,-0.14533,8e-05,15.62519]
[1778934828348,43.34,78018.54,2.7,-0.14535,8e-05,15.62705]
[1778934833372,43.35,78018.54,2.7,-0.14538,8e-05,15.62899]
[1778934838375,43.36,78018.68,2.7,-0.14539,8e-05,15.63025]
[1778934843395,43.36,78020.84,2.7,-0.14526,8e-05,15.62064]
[1778934848426,43.37,78020.59,2.7,-0.1453,8e-05,15.62392]
[1778934853430,43.37,78020.28,2.7,-0.14535,8e-05,15.62754]
[1778934858460,43.38,78019.98,2.7,-0.1454,8e-05,15.63109]
[1778934863487,43.38,78020.55,2.7,-0.14539,8e-05,15.63001]
[1778934868509,43.39,78020.55,2.7,-0.14541,8e-05,15.632]
[1778934873529,43.39,78020.12,2.7,-0.14545,8e-05,15.63228]
[1778934878557,43.4,78020.11,2.7,-0.14547,8e-05,15.63434]
[1778934883564,43.4,78020.11,2.7,-0.1455,8e-05,15.63636]
[1778934888599,43.41,78020.42,2.7,-0.1455,8e-05,15.63651]
[1778934893621,43.41,78019.65,2.7,-0.14558,8e-05,15.64214]
[1778934898672,43.41,78019.65,2.7,-0.1456,8e-05,15.64361]
[1778934903674,43.42,78019.0,2.7,-0.14567,8e-05,15.64855]
[1778934905353,43.42,78005.39,2.7,-0.14673,8e-05,15.72189]
[1778934908734,43.42,78008.1,2.7,-0.14653,8e-05,15.7078]
[1778934908762,43.42,78008.1,2.7,-0.14653,8e-05,15.7078]
[1778934909510,43.42,78009.73,2.7,-0.1464,8e-05,15.69919]
[1778934909752,43.42,78009.96,2.7,-0.14639,8e-05,15.69809]
[1778934915511,43.42,78015.07,2.7,-0.146,8e-05,15.67149]
[1778934918083,43.42,78002.05,2.7,-0.14701,8e-05,15.74145]
[1778934926659,43.42,78003.86,2.7,-0.14688,8e-05,15.73213]
[1778934931693,43.42,78006.7,2.7,-0.14663,8e-05,15.71305]
[1778934936728,43.42,78008.21,2.7,-0.14652,8e-05,15.70513]
[1778934941763,43.42,78011.69,2.7,-0.14625,8e-05,15.68676]
[1778934946798,43.43,78011.62,2.7,-0.14626,8e-05,15.68743]
[1778934951833,43.43,78011.98,2.7,-0.14624,8e-05,15.6858]
[1778934956868,43.43,78008.44,2.7,-0.14651,8e-05,15.70499]
[1778934961902,43.43,78008.64,2.7,-0.1465,8e-05,15.70409]
[1778934967052,43.43,78008.96,2.7,-0.14648,8e-05,15.70252]
[1778934974995,43.43,78014.37,2.7,-0.14606,8e-05,15.67334]
[1778934981036,43.43,78013.92,2.7,-0.14609,8e-05,15.67567]
[1778934986072,43.43,78016.12,2.7,-0.14592,8e-05,15.66397]
[1778934991106,43.43,78016.01,2.7,-0.1459,8e-05,15.66072]
[1778934996142,43.43,78015.83,2.7,-0.14592,8e-05,15.66192]
[1778935002186,43.43,78014.55,2.7,-0.14602,8e-05,15.66888]
[1778935008225,43.43,78013.97,2.7,-0.14607,8e-05,15.67207]
[1778935014269,43.43,78012.79,2.7,-0.14616,8e-05,15.67846]
[1778935019304,43.43,78012.75,2.7,-0.14616,8e-05,15.67874]
[1778935024339,43.43,78002.31,2.7,-0.14697,8e-05,15.73457]
[1778935029374,43.43,78003.52,2.7,-0.14687,8e-05,15.72779]
[1778935034410,43.43,78004.0,2.7,-0.14683,8e-05,15.72488]
[1778935039960,43.43,78005.89,2.7,-0.14668,8e-05,15.71436]
[1778935045489,43.43,78006.36,2.7,-0.14664,8e-05,15.71154]
[1778935050523,43.43,78005.05,2.7,-0.14674,8e-05,15.7189]
[1778935056008,43.43,78003.81,2.7,-0.14681,8e-05,15.72175]
[1778935061600,43.43,78004.62,2.7,-0.14674,8e-05,15.71689]
[1778935068649,43.42,78005.97,2.7,-0.14663,8e-05,15.70897]
[1778935076289,43.42,78010.75,2.7,-0.14625,8e-05,15.68298]
[1778935081740,43.42,78016.14,2.7,-0.14583,8e-05,15.65337]
[1778935085004,43.42,78025.07,2.7,-0.14514,8e-05,15.60556]
[1778935085085,43.42,78025.07,2.7,-0.14514,8e-05,15.60556]
[1778935090666,43.42,78025.14,2.7,-0.14514,8e-05,15.6053]
[1778935098859,43.42,78024.02,2.7,-0.14522,8e-05,15.61091]
[1778935104901,43.42,78023.42,2.7,-0.14526,8e-05,15.61374]
[1778935110455,43.42,78022.02,2.7,-0.14536,8e-05,15.6209]
[1778935115981,43.42,78022.45,2.7,-0.1453,8e-05,15.6142]
[1778935122020,43.42,78022.05,2.7,-0.14532,8e-05,15.61616]
[1778935130297,43.42,78021.75,2.7,-0.14535,8e-05,15.61767]
[1778935136451,43.42,78019.23,2.7,-0.14554,8e-05,15.63125]
[1778935145181,43.42,78019.73,2.7,-0.14551,8e-05,15.62919]
[1778935150735,43.42,78017.9,2.7,-0.14566,8e-05,15.6394]
[1778935156258,43.42,78016.9,2.7,-0.14574,8e-05,15.64516]
[1778935161294,43.42,78010.54,2.7,-0.14623,8e-05,15.67938]
[1778935167335,43.42,78011.02,2.7,-0.1462,8e-05,15.67693]
[1778935174481,43.42,78011.1,2.7,-0.14616,8e-05,15.67269]
[1778935180426,43.42,78007.72,2.7,-0.14643,8e-05,15.69122]
[1778935185461,43.42,78007.74,2.7,-0.14643,8e-05,15.69115]
[1778935190501,43.42,78007.63,2.7,-0.14644,8e-05,15.69171]
[1778935195535,43.42,78007.3,2.7,-0.14646,8e-05,15.69337]
[1778935201088,43.42,78007.69,2.7,-0.14643,8e-05,15.6911]
[1778935206612,43.42,78007.22,2.7,-0.14646,8e-05,15.6934]
[1778935214669,43.42,78013.43,2.7,-0.14598,8e-05,15.66011]
[1778935219703,43.42,78013.51,2.7,-0.14598,8e-05,15.65976]
[1778935226963,43.42,78013.22,2.7,-0.146,8e-05,15.66141]
[1778935237829,43.42,78012.26,2.7,-0.14606,8e-05,15.66307]
[1778935247896,43.42,78012.51,2.7,-0.14604,8e-05,15.6622]
[1778935257966,43.43,78012.45,2.7,-0.14605,8e-05,15.66304]
[1778935263004,43.43,78012.11,2.7,-0.14608,8e-05,15.66515]
[1778935269047,43.43,78012.08,2.7,-0.14609,8e-05,15.66565]
[1778935280121,43.43,78012.13,2.7,-0.1461,8e-05,15.66601]
[1778935290191,43.43,78012.18,2.7,-0.1461,8e-05,15.66634]
[1778935296236,43.43,78012.22,2.7,-0.14607,8e-05,15.66249]
[1778935301271,43.43,78012.53,2.7,-0.14606,8e-05,15.6612]
[1778935308320,43.43,78012.09,2.7,-0.1461,8e-05,15.66409]
[1778935313356,43.44,78016.0,2.7,-0.1458,8e-05,15.64358]
[1778935318748,43.44,78018.87,2.7,-0.14559,8e-05,15.62867]
[1778935322278,43.44,78019.24,2.7,-0.14556,8e-05,15.62716]
[1778935322420,43.44,78019.12,2.7,-0.14558,8e-05,15.62792]
[1778935326151,43.44,78016.11,2.7,-0.14581,8e-05,15.64433]
[1778935326206,43.44,78016.11,2.7,-0.14581,8e-05,15.64433]
[1778935326446,43.44,78016.93,2.7,-0.14575,8e-05,15.64004]
[1778935331481,43.44,78018.65,2.7,-0.14562,8e-05,15.63136]
[1778935336520,43.44,78019.94,2.7,-0.14553,8e-05,15.62505]
[1778935341551,43.44,78019.05,2.7,-0.14561,8e-05,15.63036]
[1778935346586,43.44,78018.74,2.7,-0.14564,8e-05,15.63252]
[1778935352628,43.45,78019.01,2.7,-0.1456,8e-05,15.62764]
[1778935357663,43.45,78019.1,2.7,-0.1456,8e-05,15.62765]
[1778935362698,43.45,78019.12,2.7,-0.1456,8e-05,15.62802]
[1778935367733,43.45,78019.19,2.7,-0.1456,8e-05,15.62811]
[1778935374783,43.45,78019.11,2.7,-0.14562,8e-05,15.62916]
[1778935382348,43.45,78019.14,2.7,-0.14563,8e-05,15.62969]
[1778935387874,43.45,78016.29,2.7,-0.14585,8e-05,15.6453]
[1778935392909,43.46,78015.77,2.7,-0.1459,8e-05,15.64843]
[1778935397944,43.46,78015.48,2.7,-0.14592,8e-05,15.65035]
[1778935403259,43.46,78015.11,2.7,-0.14596,8e-05,15.6527]
[1778935406385,43.46,77997.74,2.7,-0.1473,8e-05,15.74581]
[1778935410632,43.46,77998.48,2.7,-0.14724,8e-05,15.74167]
[1778935412718,43.46,77999.33,2.7,-0.14717,8e-05,15.73706]
[1778935412811,43.46,78000.78,2.7,-0.14703,8e-05,15.72523]
[1778935419094,43.46,78001.74,2.7,-0.14696,8e-05,15.7199]
[1778935424130,43.46,78002.76,2.7,-0.14688,8e-05,15.71454]
[1778935430172,43.46,78000.63,2.7,-0.14704,8e-05,15.7259]
[1778935436214,43.46,77998.99,2.7,-0.14717,8e-05,15.73468]
[1778935441249,43.46,77997.82,2.7,-0.14726,8e-05,15.74098]
[1778935448298,43.46,77996.84,2.7,-0.14734,8e-05,15.74634]
[1778935453333,43.46,77995.71,2.7,-0.14743,8e-05,15.75256]
[1778935453883,43.46,77995.71,2.7,-0.14743,8e-05,15.75256]
[1778935454088,43.46,77995.71,2.7,-0.14743,8e-05,15.75256]
[1778935454629,43.46,77999.62,2.7,-0.14713,8e-05,15.73168]
[1778935456726,43.46,78002.45,2.7,-0.14691,8e-05,15.71654]
[1778935456792,43.46,78002.45,2.7,-0.14691,8e-05,15.71654]
[1778935456873,43.46,78003.96,2.7,-0.14679,8e-05,15.70848]
[1778935463403,43.46,78006.72,2.7,-0.14658,8e-05,15.69394]
[1778935468438,43.46,78005.95,2.7,-0.14664,8e-05,15.69811]
[1778935473475,43.46,78006.52,2.7,-0.14657,8e-05,15.69106]
[1778935478509,43.46,78007.82,2.7,-0.14647,8e-05,15.68414]
[1778935483546,43.46,78010.79,2.7,-0.14624,8e-05,15.66836]
[1778935488580,43.46,78011.0,2.7,-0.14623,8e-05,15.66736]
[1778935493615,43.46,78011.26,2.7,-0.14621,8e-05,15.66608]
[1778935500662,43.46,78012.64,2.7,-0.1461,8e-05,15.6589]
[1778935505700,43.46,78011.12,2.7,-0.14622,8e-05,15.66714]
[1778935511743,43.46,78011.12,2.7,-0.14622,8e-05,15.66721]
[1778935516778,43.46,78009.74,2.7,-0.14633,8e-05,15.67461]
[1778935521813,43.46,78009.15,2.7,-0.14638,8e-05,15.67775]
[1778935527856,43.46,78007.11,2.7,-0.14653,8e-05,15.68866]
[1778935532891,43.46,78003.75,2.7,-0.14676,8e-05,15.70262]
[1778935538934,43.46,78008.9,2.7,-0.14637,8e-05,15.67524]
[1778935543969,43.46,78009.57,2.7,-0.14632,8e-05,15.67178]
[1778935551161,43.46,78009.79,2.7,-0.1463,8e-05,15.67069]
[1778935561088,43.46,78010.77,2.7,-0.14624,8e-05,15.66605]
[1778935566124,43.46,78009.35,2.7,-0.14635,8e-05,15.67389]
[1778935570986,43.46,78005.35,2.7,-0.14666,8e-05,15.69545]
[1778935574031,43.46,78000.03,2.7,-0.14707,8e-05,15.72399]
[1778935579216,43.46,77999.47,2.7,-0.14712,8e-05,15.72695]
[1778935584251,43.46,77997.54,2.7,-0.14726,8e-05,15.73726]
[1778935589292,43.46,78001.79,2.7,-0.14694,8e-05,15.71456]
[1778935594326,43.46,77997.71,2.7,-0.14722,8e-05,15.73239]
[1778935599359,43.46,77996.79,2.7,-0.14729,8e-05,15.73728]
[1778935604397,43.46,77996.03,2.7,-0.14735,8e-05,15.74139]
[1778935609432,43.46,77997.43,2.7,-0.14725,8e-05,15.73396]
[1778935614467,43.46,78000.79,2.7,-0.14699,8e-05,15.71603]
[1778935619502,43.46,78000.27,2.7,-0.14703,8e-05,15.71883]
[1778935624537,43.46,77998.01,2.7,-0.1472,8e-05,15.73091]
[1778935630579,43.46,77998.51,2.7,-0.14716,8e-05,15.7282]
[1778935635615,43.46,77997.63,2.7,-0.14723,8e-05,15.73289]
[1778935640650,43.46,77997.43,2.7,-0.14725,8e-05,15.73396]
[1778935643300,43.46,77998.1,2.7,-0.14719,8e-05,15.73038]
[1778935643671,43.46,77999.25,2.7,-0.14711,8e-05,15.72424]
[1778935648706,43.46,78003.67,2.7,-0.14676,8e-05,15.70065]
[1778935654257,43.47,78008.96,2.7,-0.14633,8e-05,15.66864]
[1778935659783,43.47,78011.53,2.7,-0.14614,8e-05,15.65514]
[1778935667842,43.47,78012.4,2.7,-0.14608,8e-05,15.65101]
[1778935672877,43.47,78013.24,2.7,-0.14602,8e-05,15.64689]
[1778935679925,43.47,78013.92,2.7,-0.14597,8e-05,15.64375]
[1778935691002,43.47,78016.82,2.7,-0.14575,8e-05,15.62837]
[1778935697046,43.47,78020.14,2.7,-0.14549,8e-05,15.61067]
[1778935705084,43.47,78021.82,2.7,-0.14537,8e-05,15.60171]
[1778935710138,43.47,78030.07,2.7,-0.14473,8e-05,15.55775]
[1778935715173,43.47,78030.6,2.7,-0.14467,8e-05,15.55119]
[1778935721405,43.47,78033.62,2.7,-0.14444,8e-05,15.53498]
[1778935721646,43.47,78033.62,2.7,-0.14444,8e-05,15.53498]
[1778935721678,43.47,78033.62,2.7,-0.14444,8e-05,15.53498]
[1778935721714,43.47,78036.8,2.7,-0.14419,8e-05,15.51791]
[1778935723237,43.47,78036.8,2.7,-0.14419,8e-05,15.51791]
[1778935723274,43.47,78040.37,2.7,-0.14392,8e-05,15.49869]
[1778935729276,43.47,78050.7,2.7,-0.14312,8e-05,15.44293]
[1778935734822,43.47,78064.3,2.7,-0.14209,8e-05,15.37008]
[1778935740353,43.47,78063.91,2.7,-0.14212,8e-05,15.37247]
[1778935745388,43.47,78061.85,2.7,-0.14228,8e-05,15.38364]
[1778935750423,43.47,78063.45,2.7,-0.14216,8e-05,15.37511]
[1778935751806,43.47,78063.45,2.7,-0.14216,8e-05,15.37511]
[1778935751887,43.47,78063.45,2.7,-0.14216,8e-05,15.37511]
[1778935752053,43.47,78063.45,2.7,-0.14216,8e-05,15.37511]
[1778935752133,43.47,78063.77,2.7,-0.14214,8e-05,15.37339]
[1778935757145,43.47,78064.35,2.7,-0.14209,8e-05,15.37028]
[1778935762182,43.47,78063.01,2.7,-0.14219,8e-05,15.37706]
[1778935767231,43.47,78061.18,2.7,-0.14232,8e-05,15.3861]
[1778935772263,43.46,78052.84,2.7,-0.14291,8e-05,15.42577]
[1778935777268,43.46,78048.08,2.7,-0.14326,8e-05,15.45035]
[1778935782279,43.46,78043.24,2.7,-0.14362,8e-05,15.47559]
[1778935787282,43.46,78036.13,2.7,-0.14415,8e-05,15.51271]
[1778935792292,43.46,78029.15,2.7,-0.14467,8e-05,15.54915]
[1778935798629,43.45,78017.33,2.7,-0.14557,8e-05,15.61189]
[1778935802513,43.45,78005.36,2.7,-0.14649,8e-05,15.67544]
[1778935804152,43.45,78016.97,2.7,-0.14559,8e-05,15.6131]
[1778935809182,43.45,78017.39,2.7,-0.14556,8e-05,15.61065]
[1778935814213,43.45,78025.9,2.7,-0.14489,8e-05,15.56459]
[1778935819293,43.45,78028.06,2.7,-0.14472,8e-05,15.55217]
[1778935823263,43.45,78040.84,2.7,-0.14373,8e-05,15.48332]
[1778935828281,43.45,78042.23,2.7,-0.14362,8e-05,15.47527]
[1778935833331,43.44,78043.95,2.7,-0.14345,8e-05,15.46145]
[1778935838332,43.44,78045.06,2.7,-0.14336,8e-05,15.45489]
[1778935843385,43.44,78046.81,2.7,-0.14321,8e-05,15.44483]
[1778935848443,43.44,78049.43,2.7,-0.14301,8e-05,15.43015]
[1778935853451,43.44,78052.88,2.7,-0.14273,8e-05,15.41103]
[1778935858535,43.44,78054.19,2.7,-0.14262,8e-05,15.40331]
[1778935863577,43.43,78056.84,2.7,-0.14241,8e-05,15.38839]
[1778935868631,43.43,78058.35,2.7,-0.14229,8e-05,15.37955]
[1778935873672,43.43,78060.38,2.7,-0.14212,8e-05,15.36791]
[1778935878682,43.43,78061.71,2.7,-0.14201,8e-05,15.36001]
[1778935883683,43.43,78063.48,2.7,-0.14187,8e-05,15.34975]
[1778935888731,43.42,78064.89,2.7,-0.14175,8e-05,15.34144]
[1778935893739,43.42,78065.99,2.7,-0.14163,8e-05,15.33079]
[1778935898771,43.42,78066.32,2.7,-0.14159,8e-05,15.32829]
[1778935903800,43.42,78067.07,2.7,-0.14153,8e-05,15.32353]
[1778935908805,43.42,78067.48,2.7,-0.14148,8e-05,15.32059]
[1778935913855,43.41,78068.57,2.7,-0.14139,8e-05,15.31401]
[1778935918890,43.41,78068.57,2.7,-0.14138,8e-05,15.31329]
[1778935923898,43.41,78068.89,2.7,-0.14135,8e-05,15.31085]
[1778935928959,43.41,78069.77,2.7,-0.14127,8e-05,15.30542]
[1778935934019,43.41,78069.89,2.7,-0.14125,8e-05,15.30405]
[1778935939030,43.41,78069.92,2.7,-0.14124,8e-05,15.30319]
[1778935944060,43.4,78070.73,2.7,-0.14117,8e-05,15.29816]
[1778935946397,43.4,78070.67,2.7,-0.14117,8e-05,15.2982]
[1778935946604,43.4,78070.64,2.7,-0.14117,8e-05,15.29823]
[1778935946615,43.4,78070.64,2.7,-0.14117,8e-05,15.29823]
[1778935946817,43.4,78070.64,2.7,-0.14117,8e-05,15.29823]
[1778935946830,43.4,78077.41,2.7,-0.14066,8e-05,15.26188]
[1778935948523,43.4,78077.41,2.7,-0.14066,8e-05,15.26173]
[1778935948559,43.4,78077.41,2.7,-0.14066,8e-05,15.26173]
[1778935948819,43.4,78080.37,2.7,-0.14043,8e-05,15.24582]
[1778935949730,43.4,78080.37,2.7,-0.14043,8e-05,15.24582]
[1778935949840,43.4,78080.37,2.7,-0.14043,8e-05,15.24582]
[1778935949909,43.4,78074.49,2.7,-0.14087,8e-05,15.27716]
[1778935953835,43.4,78070.84,2.7,-0.14112,8e-05,15.29233]
[1778935954369,43.4,78069.86,2.7,-0.14119,8e-05,15.29747]
[1778935959384,43.4,78067.04,2.7,-0.1414,8e-05,15.31216]
[1778935964437,43.4,78062.39,2.7,-0.14174,8e-05,15.33653]
[1778935969465,43.4,78059.19,2.7,-0.14198,8e-05,15.35326]
[1778935974474,43.4,78053.86,2.7,-0.14238,8e-05,15.38137]
[1778935979504,43.4,78054.1,2.7,-0.14236,8e-05,15.37986]
[1778935984527,43.39,78055.22,2.7,-0.14227,8e-05,15.37364]
[1778935989532,43.39,78057.94,2.7,-0.14206,8e-05,15.35896]
[1778935994562,43.39,78059.84,2.7,-0.14192,8e-05,15.34878]
[1778935999613,43.39,78061.34,2.7,-0.1418,8e-05,15.34076]
[1778936002457,43.39,78050.16,2.7,-0.14265,8e-05,15.4005]
[1778936007474,43.39,78047.74,2.7,-0.14283,8e-05,15.41319]
[1778936012499,43.39,78045.27,2.7,-0.14298,8e-05,15.42193]
[1778936017516,43.39,78037.02,2.7,-0.14361,8e-05,15.46567]
[1778936022577,43.39,78032.25,2.7,-0.14396,8e-05,15.49072]
[1778936027597,43.39,78022.15,2.7,-0.14473,8e-05,15.54424]
[1778936032623,43.39,78016.91,2.7,-0.14512,8e-05,15.5715]
[1778936037645,43.38,78015.95,2.7,-0.14518,8e-05,15.57571]
[1778936042688,43.38,78015.98,2.7,-0.14517,8e-05,15.57462]
[1778936044420,43.38,78015.44,2.7,-0.14521,8e-05,15.57733]
[1778936044497,43.38,78015.32,2.7,-0.14521,8e-05,15.57779]
[1778936047517,43.38,78004.62,2.7,-0.14603,8e-05,15.63448]
[1778936050253,43.38,78003.47,2.7,-0.14612,8e-05,15.64039]
[1778936050261,43.38,78003.47,2.7,-0.14612,8e-05,15.64039]
[1778936050319,43.38,78001.88,2.7,-0.14624,8e-05,15.64873]
[1778936056172,43.38,77996.34,2.7,-0.14666,8e-05,15.67798]
[1778936061615,43.38,77991.88,2.7,-0.147,8e-05,15.70147]
[1778936067162,43.37,77983.19,2.7,-0.14767,8e-05,15.74746]
[1778936072692,43.37,77982.05,2.7,-0.14771,8e-05,15.74873]
[1778936077727,43.37,77981.67,2.7,-0.14773,8e-05,15.75006]
[1778936082765,43.37,77975.5,2.7,-0.1482,8e-05,15.78229]
[1778936087800,43.37,77985.23,2.7,-0.14744,8e-05,15.72946]
[1778936095857,43.36,77983.63,2.7,-0.14755,8e-05,15.73696]
[1778936098546,43.36,77983.09,2.7,-0.14759,8e-05,15.73971]
[1778936099981,43.36,77982.85,2.7,-0.1476,8e-05,15.74071]
[1778936100051,43.36,77982.77,2.7,-0.14761,8e-05,15.74115]
[1778936102054,43.36,77982.77,2.7,-0.14761,8e-05,15.74115]
[1778936107450,43.36,77982.13,2.7,-0.14764,8e-05,15.74374]
[1778936108445,43.36,77982.13,2.7,-0.14764,8e-05,15.74374]
[1778936108534,43.36,77984.85,2.7,-0.14743,8e-05,15.72916]
[1778936115997,43.36,77984.31,2.7,-0.14748,8e-05,15.73227]
[1778936122039,43.36,77983.21,2.7,-0.14757,8e-05,15.73838]
[1778936127591,43.36,77982.34,2.7,-0.14763,8e-05,15.74298]
[1778936135130,43.36,77986.31,2.7,-0.14729,8e-05,15.71725]
[1778936140165,43.36,77990.91,2.7,-0.14693,8e-05,15.69241]
[1778936147731,43.36,77991.63,2.7,-0.14687,8e-05,15.68832]
[1778936157286,43.36,77997.73,2.7,-0.1464,8e-05,15.65569]
[1778936163327,43.36,78001.49,2.7,-0.14611,8e-05,15.636]
[1778936169371,43.36,78002.04,2.7,-0.14608,8e-05,15.63354]
[1778936175412,43.36,78004.63,2.7,-0.14588,8e-05,15.61992]
[1778936180446,43.36,78006.05,2.7,-0.14577,8e-05,15.61243]
[1778936185481,43.36,78006.2,2.7,-0.14577,8e-05,15.61197]
[1778936190516,43.36,78008.27,2.7,-0.14561,8e-05,15.60102]
[1778936198572,43.36,78008.83,2.7,-0.14554,8e-05,15.59409]
[1778936203607,43.36,78009.04,2.7,-0.14552,8e-05,15.59299]
[1778936208642,43.36,78002.52,2.7,-0.14603,8e-05,15.62803]
[1778936213677,43.36,77998.53,2.7,-0.14633,8e-05,15.64936]
[1778936218716,43.36,77996.86,2.7,-0.14647,8e-05,15.65845]
[1778936223748,43.36,77993.28,2.7,-0.14674,8e-05,15.67772]
[1778936228785,43.36,77985.12,2.7,-0.14738,8e-05,15.72147]
[1778936230375,43.36,77985.12,2.7,-0.14738,8e-05,15.72147]
[1778936230449,43.36,77985.12,2.7,-0.14738,8e-05,15.72147]
[1778936235837,43.36,77982.67,2.7,-0.14756,8e-05,15.73412]
[1778936245903,43.36,77992.27,2.7,-0.14681,8e-05,15.68255]
[1778936251235,43.36,77994.44,2.7,-0.14665,8e-05,15.67087]
[1778936256335,43.36,77995.3,2.7,-0.14655,8e-05,15.66216]
[1778936263028,43.36,77995.6,2.7,-0.14652,8e-05,15.66043]
[1778936268575,43.36,77995.71,2.7,-0.14651,8e-05,15.65973]
[1778936277120,43.36,77994.2,2.7,-0.14663,8e-05,15.66753]
[1778936283163,43.36,77993.29,2.7,-0.1467,8e-05,15.67221]
[1778936288716,43.36,77992.0,2.7,-0.14679,8e-05,15.67896]
[1778936294241,43.36,77989.62,2.7,-0.14697,8e-05,15.6915]
[1778936300283,43.36,77991.22,2.7,-0.14685,8e-05,15.68273]
[1778936308339,43.36,77991.71,2.7,-0.14681,8e-05,15.67987]
[1778936318927,43.36,77990.4,2.7,-0.14687,8e-05,15.68252]
[1778936324454,43.36,77979.89,2.7,-0.14769,8e-05,15.73861]
[1778936329487,43.36,77977.05,2.7,-0.1479,8e-05,15.75334]
[1778936334522,43.35,77973.06,2.7,-0.14821,8e-05,15.77415]
[1778936339558,43.35,77972.44,2.7,-0.14825,8e-05,15.77689]
[1778936344591,43.35,77967.26,2.7,-0.14864,8e-05,15.80408]
[1778936349628,43.35,77967.51,2.7,-0.14861,8e-05,15.8021]
[1778936354662,43.35,77967.54,2.7,-0.1486,8e-05,15.80135]
[1778936359697,43.35,77967.24,2.7,-0.14862,8e-05,15.8024]
[1778936366310,43.35,77967.33,2.7,-0.14861,8e-05,15.80161]
[1778936371629,43.34,77964.33,2.7,-0.14883,8e-05,15.81693]
[1778936377823,43.34,77960.16,2.7,-0.14912,8e-05,15.8346]
[1778936383865,43.34,77959.28,2.7,-0.14918,8e-05,15.8387]
[1778936389844,43.34,77958.44,2.7,-0.14924,8e-05,15.84283]
[1778936394943,43.34,77957.6,2.7,-0.1493,8e-05,15.84689]
[1778936399977,43.34,77957.16,2.7,-0.14933,8e-05,15.8488]
[1778936405012,43.34,77956.55,2.7,-0.14938,8e-05,15.85187]
[1778936410051,43.33,77953.0,2.7,-0.14965,8e-05,15.87028]
[1778936415087,43.33,77954.73,2.7,-0.1495,8e-05,15.86055]
[1778936420122,43.33,77955.5,2.7,-0.14944,8e-05,15.85607]
[1778936425157,43.33,77955.01,2.7,-0.14947,8e-05,15.85844]
[1778936430194,43.33,77954.93,2.7,-0.14947,8e-05,15.85854]
[1778936435229,43.33,77954.88,2.7,-0.14944,8e-05,15.85448]
[1778936440762,43.33,77954.79,2.7,-0.14945,8e-05,15.85475]
[1778936449849,43.33,77954.66,2.7,-0.14945,8e-05,15.8549]
[1778936459920,43.33,77955.09,2.7,-0.14941,8e-05,15.85209]
[1778936465439,43.33,77949.44,2.7,-0.14985,8e-05,15.88205]
[1778936470474,43.32,77951.24,2.7,-0.1497,8e-05,15.87202]
[1778936475510,43.32,77943.23,2.7,-0.15033,8e-05,15.91462]
[1778936480544,43.32,77945.79,2.7,-0.15012,8e-05,15.90039]
[1778936485579,43.32,77950.92,2.7,-0.14971,8e-05,15.87242]
[1778936494642,43.32,77952.78,2.7,-0.14953,8e-05,15.85788]
[1778936499677,43.32,77950.39,2.7,-0.14971,8e-05,15.87038]
[1778936504713,43.32,77951.86,2.7,-0.14959,8e-05,15.86235]
[1778936509748,43.32,77950.13,2.7,-0.14973,8e-05,15.87141]
[1778936514782,43.32,77948.78,2.7,-0.14983,8e-05,15.87839]
[1778936520824,43.32,77944.55,2.7,-0.15015,8e-05,15.90056]
[1778936525858,43.31,77944.44,2.7,-0.15016,8e-05,15.90061]
[1778936531901,43.31,77938.04,2.7,-0.15066,8e-05,15.93512]
[1778936536938,43.31,77929.41,2.7,-0.15135,8e-05,15.98157]
[1778936541973,43.31,77925.05,2.7,-0.15169,8e-05,16.00477]
[1778936547008,43.31,77923.07,2.7,-0.15186,8e-05,16.0158]
[1778936552044,43.32,77920.96,2.7,-0.152,8e-05,16.02342]
[1778936557079,43.32,77916.39,2.7,-0.15237,8e-05,16.04812]
[1778936562114,43.32,77914.79,2.7,-0.15249,8e-05,16.05679]
[1778936567149,43.32,77913.54,2.7,-0.15259,8e-05,16.06355]
[1778936572185,43.32,77908.71,2.7,-0.15298,8e-05,16.08949]
[1778936577272,43.32,77904.67,2.7,-0.1533,8e-05,16.11108]
[1778936578140,43.32,77903.69,2.7,-0.15338,8e-05,16.11631]
[1778936578219,43.32,77903.69,2.7,-0.15338,8e-05,16.11631]
[1778936579406,43.32,77901.09,2.7,-0.15359,8e-05,16.13039]
[1778936579448,43.32,77899.61,2.7,-0.15371,8e-05,16.13843]
[1778936584549,43.32,77903.69,2.7,-0.15339,8e-05,16.11665]
[1778936584620,43.32,77903.69,2.7,-0.15339,8e-05,16.11665]
[1778936590842,43.32,77914.07,2.7,-0.15256,8e-05,16.06128]
[1778936596454,43.32,77913.92,2.7,-0.15257,8e-05,16.06208]
[1778936602409,43.32,77915.3,2.7,-0.15246,8e-05,16.05471]
[1778936607444,43.32,77915.69,2.7,-0.15243,8e-05,16.05265]
[1778936612479,43.32,77916.5,2.7,-0.15234,8e-05,16.04419]
[1778936617680,43.32,77917.06,2.7,-0.15229,8e-05,16.04111]
[1778936620939,43.32,77917.06,2.7,-0.15229,8e-05,16.04117]
[1778936620967,43.32,77917.06,2.7,-0.15229,8e-05,16.04117]
[1778936622947,43.32,77917.2,2.7,-0.15228,8e-05,16.04043]
[1778936622990,43.32,77917.2,2.7,-0.15228,8e-05,16.04043]
[1778936623047,43.32,77917.45,2.7,-0.15226,8e-05,16.03912]
[1778936628591,43.32,77917.55,2.7,-0.15226,8e-05,16.03867]
[1778936633629,43.32,77918.07,2.7,-0.15221,8e-05,16.03596]
[1778936638661,43.32,77916.16,2.7,-0.15237,8e-05,16.04639]
[1778936643702,43.32,77912.6,2.7,-0.15266,8e-05,16.06564]
[1778936648732,43.32,77917.13,2.7,-0.15229,8e-05,16.04123]
[1778936653766,43.32,77916.46,2.7,-0.15235,8e-05,16.04483]
[1778936658801,43.32,77919.16,2.7,-0.15213,8e-05,16.03035]
[1778936663837,43.32,77916.38,2.7,-0.15236,8e-05,16.0455]
[1778936668872,43.32,77917.43,2.7,-0.15228,8e-05,16.04004]
[1778936675921,43.32,77917.88,2.7,-0.15222,8e-05,16.03394]
[1778936681474,43.32,77918.69,2.7,-0.15216,8e-05,16.02995]
[1778936686998,43.32,77919.28,2.7,-0.15211,8e-05,16.0271]
[1778936699361,43.32,77919.69,2.7,-0.15209,8e-05,16.02524]
[1778936705133,43.33,77921.18,2.7,-0.15198,8e-05,16.01816]
[1778936711175,43.33,77920.96,2.7,-0.152,8e-05,16.01981]
[1778936716211,43.33,77915.42,2.7,-0.15245,8e-05,16.04997]
[1778936721245,43.33,77916.05,2.7,-0.1524,8e-05,16.04674]
[1778936726279,43.33,77918.17,2.7,-0.15225,8e-05,16.03621]
[1778936731823,43.33,77916.28,2.7,-0.15238,8e-05,16.04318]
[1778936737670,43.34,77915.54,2.7,-0.15245,8e-05,16.04803]
[1778936743862,43.34,77914.09,2.7,-0.15258,8e-05,16.05642]
[1778936749441,43.34,77912.63,2.7,-0.1527,8e-05,16.06447]
[1778936755483,43.34,77912.09,2.7,-0.15274,8e-05,16.06745]
[1778936761126,43.34,77911.6,2.7,-0.15278,8e-05,16.07009]
[1778936768575,43.34,77910.84,2.7,-0.15284,8e-05,16.07412]
[1778936773610,43.34,77903.87,2.7,-0.1534,8e-05,16.11137]
[1778936778645,43.34,77900.35,2.7,-0.15368,8e-05,16.13069]
[1778936784687,43.34,77899.32,2.7,-0.15377,8e-05,16.13672]
[1778936789726,43.34,77901.15,2.7,-0.15363,8e-05,16.12735]
[1778936794760,43.34,77901.95,2.7,-0.15355,8e-05,16.11956]
[1778936802315,43.34,77903.71,2.7,-0.15341,8e-05,16.1101]
[1778936807850,43.34,77903.34,2.7,-0.15343,8e-05,16.11184]
[1778936812885,43.34,77902.5,2.7,-0.1535,8e-05,16.11613]
[1778936820942,43.34,77902.5,2.7,-0.15349,8e-05,16.11577]
[1778936827990,43.34,77902.4,2.7,-0.1535,8e-05,16.116]
[1778936838068,43.34,77902.23,2.7,-0.1535,8e-05,16.11647]
[1778936843103,43.34,77903.74,2.7,-0.15338,8e-05,16.10815]
[1778936848138,43.34,77903.41,2.7,-0.1534,8e-05,16.10971]
[1778936853173,43.34,77902.89,2.7,-0.15341,8e-05,16.10825]
[1778936858209,43.34,77902.75,2.7,-0.15342,8e-05,16.10877]
[1778936866266,43.33,77902.9,2.7,-0.1534,8e-05,16.1075]
[1778936873314,43.33,77902.41,2.7,-0.15344,8e-05,16.10988]
[1778936878350,43.33,77902.29,2.7,-0.15344,8e-05,16.11034]
[1778936883385,43.33,77902.59,2.7,-0.15342,8e-05,16.10848]
[1778936888423,43.33,77906.91,2.7,-0.15307,8e-05,16.08516]
[1778936893455,43.33,77909.72,2.7,-0.15285,8e-05,16.07036]
[1778936899078,43.33,77909.65,2.7,-0.15285,8e-05,16.07069]
[1778936900559,43.33,77920.53,2.7,-0.15198,8e-05,16.01224]
[1778936906054,43.33,77923.09,2.7,-0.15178,8e-05,15.99856]
[1778936909208,43.33,77932.86,2.7,-0.151,8e-05,15.94615]
[1778936911517,43.33,77936.31,2.7,-0.1507,8e-05,15.92359]
[1778936917896,43.33,77942.23,2.7,-0.15023,8e-05,15.89186]
[1778936920214,43.33,77943.45,2.7,-0.15014,8e-05,15.88537]
[1778936921123,43.33,77946.73,2.7,-0.14988,8e-05,15.8678]
[1778936921147,43.33,77946.73,2.7,-0.14988,8e-05,15.8678]
[1778936923108,43.33,77948.08,2.7,-0.14978,8e-05,15.86068]
[1778936923116,43.33,77948.08,2.7,-0.14978,8e-05,15.86068]
[1778936923146,43.33,77950.05,2.7,-0.14962,8e-05,15.85018]
[1778936928705,43.33,77938.79,2.7,-0.15051,8e-05,15.91083]
[1778936929709,43.33,77938.79,2.7,-0.15051,8e-05,15.91083]
[1778936929733,43.33,77938.41,2.7,-0.15054,8e-05,15.91285]
[1778936932969,43.33,77937.98,2.7,-0.15058,8e-05,15.91511]
[1778936933087,43.33,77937.98,2.7,-0.15058,8e-05,15.91511]
[1778936933159,43.33,77938.16,2.7,-0.15056,8e-05,15.91411]
[1778936940788,43.33,77939.26,2.7,-0.15047,8e-05,15.90792]
[1778936945823,43.33,77938.14,2.7,-0.15056,8e-05,15.91374]
[1778936946699,43.33,77938.14,2.7,-0.15056,8e-05,15.91374]
[1778936949735,43.33,77928.43,2.7,-0.15133,8e-05,15.96596]
[1778936949747,43.33,77928.43,2.7,-0.15133,8e-05,15.96596]
[1778936949777,43.33,77928.43,2.7,-0.15133,8e-05,15.96596]
[1778936949851,43.33,77928.43,2.7,-0.15133,8e-05,15.96595]
[1778936954886,43.33,77928.27,2.7,-0.15134,8e-05,15.96673]
[1778936959922,43.33,77928.48,2.7,-0.15132,8e-05,15.96566]
[1778936964956,43.33,77929.51,2.7,-0.15125,8e-05,15.96043]
[1778936970998,43.34,77929.81,2.7,-0.1512,8e-05,15.95515]
[1778936976033,43.34,77930.7,2.7,-0.15113,8e-05,15.95068]
[1778936981068,43.34,77929.52,2.7,-0.15123,8e-05,15.95727]
[1778936986103,43.34,77930.15,2.7,-0.15118,8e-05,15.95416]
[1778936987102,43.34,77930.15,2.7,-0.15118,8e-05,15.95416]
[1778936987293,43.34,77930.15,2.7,-0.15118,8e-05,15.95416]
[1778936987332,43.34,77930.42,2.7,-0.15116,8e-05,15.95276]
[1778936991065,43.34,77930.66,2.7,-0.15115,8e-05,15.95164]
[1778936991146,43.34,77930.61,2.7,-0.15115,8e-05,15.95196]
[1778936996173,43.34,77931.78,2.7,-0.15106,8e-05,15.94599]
[1778937001209,43.34,77929.71,2.7,-0.15123,8e-05,15.95738]
[1778937006945,43.34,77929.26,2.7,-0.15127,8e-05,15.95998]
[1778937012287,43.34,77927.92,2.7,-0.15138,8e-05,15.96743]
[1778937019345,43.34,77928.19,2.7,-0.15136,8e-05,15.9662]
[1778937024380,43.34,77935.89,2.7,-0.15076,8e-05,15.92531]
[1778937029414,43.34,77938.89,2.7,-0.15053,8e-05,15.90984]
[1778937030073,43.34,77938.89,2.7,-0.15053,8e-05,15.90984]
[1778937030175,43.34,77938.89,2.7,-0.15053,8e-05,15.90984]
[1778937030246,43.34,77938.89,2.7,-0.15053,8e-05,15.90984]
[1778937030422,43.34,77946.13,2.7,-0.14996,8e-05,15.87104]
[1778937035456,43.35,77949.41,2.7,-0.14968,8e-05,15.85004]
[1778937040491,43.35,77950.34,2.7,-0.14961,8e-05,15.84565]
[1778937045526,43.35,77952.51,2.7,-0.14944,8e-05,15.83425]
[1778937050561,43.35,77953.55,2.7,-0.14937,8e-05,15.82903]
[1778937055597,43.35,77956.34,2.7,-0.14915,8e-05,15.81448]
[1778937062131,43.35,77954.79,2.7,-0.14929,8e-05,15.82365]
[1778937068277,43.36,77947.28,2.7,-0.14989,8e-05,15.86493]
[1778937073728,43.36,77940.77,2.7,-0.15043,8e-05,15.90128]
[1778937078757,43.36,77939.52,2.7,-0.15054,8e-05,15.90875]
[1778937083794,43.36,77937.64,2.7,-0.1507,8e-05,15.91942]
[1778937088829,43.36,77936.7,2.7,-0.15078,8e-05,15.92527]
[1778937093864,43.37,77935.32,2.7,-0.15087,8e-05,15.92945]
[1778937098900,43.37,77932.6,2.7,-0.1511,8e-05,15.9449]
[1778937104440,43.37,77928.05,2.7,-0.15147,8e-05,15.96992]
[1778937109977,43.37,77925.88,2.7,-0.15166,8e-05,15.98253]
[1778937114986,43.37,77925.84,2.7,-0.15167,8e-05,15.98314]
[1778937117744,43.38,77912.95,2.7,-0.1527,8e-05,16.05266]
[1778937122794,43.38,77914.08,2.7,-0.15261,8e-05,16.04708]
[1778937126670,43.38,77914.91,2.7,-0.15256,8e-05,16.04313]
[1778937127621,43.38,77914.45,2.7,-0.15259,8e-05,16.04576]
[1778937127096,43.38,77914.45,2.7,-0.1526,8e-05,16.04592]
[1778937127783,43.38,77914.45,2.7,-0.1526,8e-05,16.04592]
[1778937133138,43.38,77906.57,2.7,-0.15324,8e-05,16.08896]
[1778937138173,43.38,77903.49,2.7,-0.15349,8e-05,16.106]
[1778937144215,43.38,77902.43,2.7,-0.15359,8e-05,16.11223]
[1778937149250,43.38,77901.28,2.7,-0.15368,8e-05,16.11884]
[1778937156299,43.39,77901.09,2.7,-0.15368,8e-05,16.11641]
[1778937158174,43.39,77900.06,2.7,-0.15376,8e-05,16.12202]
[1778937158353,43.39,77900.06,2.7,-0.15376,8e-05,16.12202]
[1778937158360,43.39,77900.06,2.7,-0.15376,8e-05,16.12202]
[1778937158391,43.39,77897.33,2.7,-0.15398,8e-05,16.13675]
[1778937160491,43.39,77882.52,2.7,-0.15518,8e-05,16.21653]
[1778937163008,43.39,77881.69,2.7,-0.15525,8e-05,16.22108]
[1778937163145,43.39,77881.69,2.7,-0.15525,8e-05,16.22108]
[1778937163521,43.39,77881.69,2.7,-0.15525,8e-05,16.22108]
[1778937163558,43.39,77882.13,2.7,-0.15521,8e-05,16.21876]
[1778937165185,43.39,77882.13,2.7,-0.15521,8e-05,16.2188]
[1778937165247,43.39,77882.13,2.7,-0.15521,8e-05,16.2188]
[1778937165551,43.39,77882.13,2.7,-0.15521,8e-05,16.2188]
[1778937165591,43.39,77882.13,2.7,-0.15522,8e-05,16.21884]
[1778937171404,43.39,77881.77,2.7,-0.15525,8e-05,16.22111]
[1778937176440,43.39,77883.18,2.7,-0.15514,8e-05,16.21376]
[1778937181475,43.39,77885.69,2.7,-0.15494,8e-05,16.20051]
[1778937186510,43.39,77887.8,2.7,-0.15477,8e-05,16.1894]
[1778937188842,43.39,77883.68,2.7,-0.15511,8e-05,16.21156]
[1778937189280,43.39,77883.68,2.7,-0.15511,8e-05,16.21156]
[1778937189481,43.39,77883.68,2.7,-0.15511,8e-05,16.21156]
[1778937189700,43.39,77874.64,2.7,-0.15584,8e-05,16.26005]
[1778937191125,43.39,77874.64,2.7,-0.15584,8e-05,16.26012]
[1778937191753,43.39,77866.54,2.7,-0.1565,8e-05,16.30372]
[1778937192262,43.39,77866.54,2.7,-0.1565,8e-05,16.30372]
[1778937192278,43.39,77866.54,2.7,-0.1565,8e-05,16.30372]
[1778937192555,43.39,77866.54,2.7,-0.1565,8e-05,16.30382]
[1778937196445,43.39,77864.99,2.7,-0.15663,8e-05,16.31242]
[1778937196454,43.39,77864.99,2.7,-0.15663,8e-05,16.31242]
[1778937196536,43.39,77864.99,2.7,-0.15663,8e-05,16.31242]
[1778937196608,43.39,77862.15,2.7,-0.15686,8e-05,16.32774]
[1778937198418,43.39,77862.15,2.7,-0.15686,8e-05,16.32781]
[1778937198594,43.39,77860.68,2.7,-0.15698,8e-05,16.33577]
[1778937203640,43.39,77854.54,2.7,-0.15749,8e-05,16.36904]
[1778937203952,43.39,77854.54,2.7,-0.15749,8e-05,16.36904]
[1778937204347,43.39,77854.54,2.7,-0.15749,8e-05,16.36904]
[1778937204667,43.39,77848.42,2.7,-0.15799,8e-05,16.40198]
[1778937206682,43.39,77844.77,2.7,-0.15829,8e-05,16.42163]
[1778937206694,43.39,77844.77,2.7,-0.15829,8e-05,16.42163]
[1778937206728,43.39,77844.77,2.7,-0.15829,8e-05,16.42163]
[1778937207658,43.39,77844.19,2.7,-0.15834,8e-05,16.42478]
[1778937210440,43.39,77843.81,2.7,-0.15837,8e-05,16.42683]
[1778937210448,43.39,77843.81,2.7,-0.15837,8e-05,16.42683]
[1778937210482,43.39,77843.81,2.7,-0.15837,8e-05,16.42683]
[1778937210503,43.39,77843.81,2.7,-0.15837,8e-05,16.42683]
[1778937210680,43.39,77845.45,2.7,-0.15823,8e-05,16.41804]
[1778937210795,43.39,77845.45,2.7,-0.15823,8e-05,16.41804]
[1778937211687,43.39,77846.42,2.7,-0.15813,8e-05,16.40883]
[1778937216721,43.4,77838.02,2.7,-0.15882,8e-05,16.45431]
[1778937221757,43.4,77839.69,2.7,-0.15869,8e-05,16.44562]
[1778937226792,43.4,77846.12,2.7,-0.15817,8e-05,16.41154]
[1778937232321,43.4,77848.16,2.7,-0.15801,8e-05,16.40142]
[1778937238363,43.4,77849.18,2.7,-0.15794,8e-05,16.39657]
[1778937243917,43.4,77845.16,2.7,-0.15827,8e-05,16.41849]
[1778937248953,43.4,77849.29,2.7,-0.15794,8e-05,16.39665]
[1778937253988,43.4,77850.09,2.7,-0.15788,8e-05,16.39276]
[1778937259028,43.41,77848.21,2.7,-0.15804,8e-05,16.40345]
[1778937264058,43.41,77850.19,2.7,-0.15789,8e-05,16.3934]
[1778937269093,43.41,77850.51,2.7,-0.15787,8e-05,16.39204]
[1778937274127,43.41,77850.53,2.7,-0.15784,8e-05,16.38824]
[1778937279162,43.41,77851.37,2.7,-0.15778,8e-05,16.38408]
[1778937288714,43.41,77850.25,2.7,-0.15788,8e-05,16.3907]
[1778937291064,43.41,77849.52,2.7,-0.15794,8e-05,16.39473]
[1778937291239,43.41,77849.52,2.7,-0.15794,8e-05,16.39473]
[1778937291248,43.41,77849.52,2.7,-0.15794,8e-05,16.39473]
[1778937291321,43.41,77849.75,2.7,-0.15792,8e-05,16.39355]
[1778937292957,43.41,77849.75,2.7,-0.15792,8e-05,16.39361]
[1778937292967,43.41,77849.75,2.7,-0.15792,8e-05,16.39361]
[1778937293046,43.41,77849.75,2.7,-0.15792,8e-05,16.39361]
[1778937293260,43.41,77849.68,2.7,-0.15793,8e-05,16.39404]
[1778937298785,43.41,77850.59,2.7,-0.15786,8e-05,16.38944]
[1778937304827,43.41,77850.05,2.7,-0.15791,8e-05,16.39266]
[1778937310829,43.42,77850.61,2.7,-0.15787,8e-05,16.38991]
[1778937310901,43.42,77852.22,2.7,-0.15773,8e-05,16.38133]
[1778937311670,43.42,77852.22,2.7,-0.15773,8e-05,16.38133]
[1778937311674,43.42,77852.22,2.7,-0.15773,8e-05,16.38133]
[1778937311837,43.42,77854.52,2.7,-0.15755,8e-05,16.36905]
[1778937316846,43.42,77854.27,2.7,-0.15757,8e-05,16.37066]
[1778937321904,43.42,77853.68,2.7,-0.15763,8e-05,16.37417]
[1778937326957,43.42,77854.69,2.7,-0.15755,8e-05,16.36911]
[1778937332007,43.42,77853.15,2.7,-0.15765,8e-05,16.37362]
[1778937337074,43.42,77853.63,2.7,-0.15761,8e-05,16.37133]
[1778937342089,43.42,77853.21,2.7,-0.15765,8e-05,16.37388]
[1778937347113,43.42,77853.07,2.7,-0.15767,8e-05,16.37492]
[1778937352166,43.42,77852.78,2.7,-0.1577,8e-05,16.37676]
[1778937357174,43.42,77851.95,2.7,-0.15777,8e-05,16.38148]
[1778937362179,43.42,77851.12,2.7,-0.15784,8e-05,16.38619]
[1778937367187,43.42,77850.75,2.7,-0.15787,8e-05,16.38847]
[1778937372220,43.43,77852.11,2.7,-0.15777,8e-05,16.3815]
[1778937377305,43.43,77852.59,2.7,-0.15773,8e-05,16.37929]
[1778937382325,43.43,77853.31,2.7,-0.15768,8e-05,16.3758]
[1778937387327,43.43,77853.54,2.7,-0.15767,8e-05,16.37493]
[1778937392350,43.43,77853.59,2.7,-0.15764,8e-05,16.37099]
[1778937397364,43.43,77853.27,2.7,-0.15767,8e-05,16.37305]
[1778937402399,43.43,77852.84,2.7,-0.15771,8e-05,16.37571]
[1778937407450,43.43,77852.69,2.7,-0.15773,8e-05,16.37684]
[1778937412463,43.43,77852.43,2.7,-0.15775,8e-05,16.37855]
[1778937417465,43.43,77852.3,2.7,-0.15777,8e-05,16.37955]
[1778937422468,43.43,77852.3,2.7,-0.15777,8e-05,16.37984]
[1778937427523,43.44,77851.92,2.7,-0.15781,8e-05,16.38216]
[1778937432543,43.44,77851.92,2.7,-0.15781,8e-05,16.38244]
[1778937437552,43.44,77851.66,2.7,-0.15784,8e-05,16.3841]
[1778937442591,43.44,77851.15,2.7,-0.15788,8e-05,16.38709]
[1778937447629,43.44,77851.25,2.7,-0.15788,8e-05,16.3868]
[1778937452685,43.44,77851.37,2.7,-0.15784,8e-05,16.38238]
[1778937457725,43.44,77851.37,2.7,-0.15785,8e-05,16.38264]
[1778937462786,43.44,77849.91,2.7,-0.15797,8e-05,16.39076]
[1778937467860,43.44,77842.75,2.7,-0.15856,8e-05,16.42946]
[1778937472874,43.44,77839.97,2.7,-0.1588,8e-05,16.44491]
[1778937477933,43.44,77836.61,2.7,-0.15908,8e-05,16.46345]
[1778937482970,43.45,77836.39,2.7,-0.15911,8e-05,16.4651]
[1778937488020,43.45,77828.75,2.7,-0.15974,8e-05,16.5064]
[1778937492139,43.45,77817.94,2.7,-0.16064,8e-05,16.5645]
[1778937497144,43.45,77820.19,2.7,-0.16046,8e-05,16.55322]
[1778937501641,43.45,77820.47,2.7,-0.16045,8e-05,16.55242]
[1778937501983,43.45,77820.47,2.7,-0.16045,8e-05,16.55242]
[1778937501996,43.45,77820.47,2.7,-0.16045,8e-05,16.55242]
[1778937502023,43.45,77831.89,2.7,-0.15951,8e-05,16.49142]
[1778937503007,43.45,77845.87,2.7,-0.15836,8e-05,16.4166]
[1778937503176,43.45,77845.87,2.7,-0.15836,8e-05,16.4166]
[1778937503734,43.45,77846.02,2.7,-0.15835,8e-05,16.41598]
[1778937504097,43.45,77846.02,2.7,-0.15835,8e-05,16.41598]
[1778937504258,43.45,77846.02,2.7,-0.15835,8e-05,16.41598]
[1778937504742,43.45,77847.01,2.7,-0.15827,8e-05,16.41086]
[1778937507466,43.45,77847.21,2.7,-0.15826,8e-05,16.41002]
[1778937507548,43.45,77847.21,2.7,-0.15826,8e-05,16.41002]
[1778937507762,43.45,77846.18,2.7,-0.15835,8e-05,16.41559]
[1778937511424,43.45,77842.76,2.7,-0.15863,8e-05,16.43402]
[1778937511790,43.45,77842.52,2.7,-0.15862,8e-05,16.43132]
[1778937516826,43.45,77848.53,2.7,-0.15813,8e-05,16.39948]
[1778937521863,43.46,77849.05,2.7,-0.1581,8e-05,16.39707]
[1778937526899,43.46,77846.75,2.7,-0.15829,8e-05,16.40965]
[1778937531936,43.46,77842.86,2.7,-0.15861,8e-05,16.43067]
[1778937536971,43.46,77841.35,2.7,-0.15874,8e-05,16.43901]
[1778937542007,43.46,77841.8,2.7,-0.1587,8e-05,16.43685]
[1778937547042,43.46,77841.32,2.7,-0.15875,8e-05,16.4397]
[1778937552079,43.46,77840.86,2.7,-0.15879,8e-05,16.44242]
[1778937558122,43.46,77840.46,2.7,-0.15883,8e-05,16.44486]
[1778937563156,43.46,77839.75,2.7,-0.15889,8e-05,16.44891]
[1778937569200,43.46,77839.25,2.7,-0.15893,8e-05,16.45186]
[1778937574235,43.46,77855.89,2.7,-0.15755,8e-05,16.359]
[1778937575374,43.46,77855.89,2.7,-0.15755,8e-05,16.359]
[1778937575466,43.46,77855.89,2.7,-0.15755,8e-05,16.359]
[1778937577364,43.47,77859.8,2.7,-0.15725,8e-05,16.33994]
[1778937578085,43.47,77861.34,2.7,-0.15713,8e-05,16.33181]
[1778937583137,43.47,77867.75,2.7,-0.15662,8e-05,16.29804]
[1778937586212,43.47,77879.52,2.7,-0.15567,8e-05,16.23566]
[1778937589303,43.47,77890.92,2.7,-0.15476,8e-05,16.17492]
[1778937589568,43.47,77890.92,2.7,-0.15476,8e-05,16.17492]
[1778937591246,43.47,77903.71,2.7,-0.15373,8e-05,16.10653]
[1778937591518,43.47,77903.71,2.7,-0.15373,8e-05,16.10653]
[1778937591581,43.47,77903.71,2.7,-0.15373,8e-05,16.10653]
[1778937592716,43.47,77906.2,2.7,-0.15353,8e-05,16.09324]
[1778937593003,43.47,77906.2,2.7,-0.15353,8e-05,16.09324]
[1778937593099,43.47,77906.2,2.7,-0.15353,8e-05,16.09324]
[1778937593140,43.47,77910.07,2.7,-0.15322,8e-05,16.07258]
[1778937595665,43.48,77919.59,2.7,-0.15248,8e-05,16.02263]
[1778937595703,43.48,77919.59,2.7,-0.15248,8e-05,16.02263]
[1778937597926,43.48,77926.08,2.7,-0.15197,8e-05,15.98825]
[1778937597953,43.48,77926.08,2.7,-0.15197,8e-05,15.98825]
[1778937597997,43.48,77928.65,2.7,-0.15176,8e-05,15.97471]
[1778937603447,43.48,77925.57,2.7,-0.15203,8e-05,15.99248]
[1778937608486,43.48,77919.4,2.7,-0.15253,8e-05,16.02653]
[1778937613516,43.49,77911.53,2.7,-0.15317,8e-05,16.0695]
[1778937618551,43.49,77909.81,2.7,-0.15332,8e-05,16.07941]
[1778937623587,43.49,77907.43,2.7,-0.15352,8e-05,16.09287]
[1778937628623,43.49,77904.95,2.7,-0.15373,8e-05,16.10684]
[1778937633658,43.49,77903.04,2.7,-0.15387,8e-05,16.11368]
[1778937638695,43.5,77900.91,2.7,-0.15405,8e-05,16.12588]
[1778937643757,43.5,77905.79,2.7,-0.15367,8e-05,16.1004]
[1778937649771,43.5,77908.43,2.7,-0.15347,8e-05,16.08754]
[1778937655815,43.5,77907.62,2.7,-0.15355,8e-05,16.09299]
[1778937661139,43.51,77907.53,2.7,-0.15357,8e-05,16.09418]
[1778937666173,43.51,77910.14,2.7,-0.15337,8e-05,16.0809]
[1778937671930,43.51,77916.55,2.7,-0.15288,8e-05,16.04802]
[1778937676965,43.51,77918.17,2.7,-0.15276,8e-05,16.04029]
[1778937683012,43.52,77920.19,2.7,-0.15262,8e-05,16.03068]
[1778937688046,43.52,77920.12,2.7,-0.15264,8e-05,16.03214]
[1778937693083,43.52,77925.18,2.7,-0.15223,8e-05,16.00226]
[1778937702144,43.53,77925.75,2.7,-0.15221,8e-05,16.0012]
[1778937705660,43.53,77920.99,2.7,-0.1526,8e-05,16.02767]
[1778937705913,43.53,77920.99,2.7,-0.1526,8e-05,16.02767]
[1778937705926,43.53,77920.99,2.7,-0.1526,8e-05,16.02767]
[1778937705933,43.53,77920.99,2.7,-0.1526,8e-05,16.02767]
[1778937706172,43.53,77920.18,2.7,-0.15267,8e-05,16.03229]
[1778937707280,43.53,77920.18,2.7,-0.15267,8e-05,16.03229]
[1778937707179,43.53,77903.64,2.7,-0.154,8e-05,16.12092]
[1778937708186,43.53,77899.45,2.7,-0.15434,8e-05,16.14348]
[1778937709323,43.53,77898.93,2.7,-0.15438,8e-05,16.14626]
[1778937709371,43.53,77898.93,2.7,-0.15438,8e-05,16.14626]
[1778937710200,43.53,77895.1,2.7,-0.15469,8e-05,16.16709]
[1778937712319,43.53,77892.42,2.7,-0.15491,8e-05,16.18178]
[1778937715249,43.54,77892.8,2.7,-0.15488,8e-05,16.17991]
[1778937716243,43.54,77893.09,2.7,-0.15486,8e-05,16.17868]
[1778937721277,43.54,77893.4,2.7,-0.15485,8e-05,16.17751]
[1778937726780,43.54,77894.19,2.7,-0.1548,8e-05,16.17416]
[1778937732822,43.54,77894.35,2.7,-0.1548,8e-05,16.17421]
[1778937738396,43.54,77894.37,2.7,-0.15481,8e-05,16.17504]
[1778937745445,43.55,77895.65,2.7,-0.15472,8e-05,16.16913]
[1778937750482,43.55,77895.17,2.7,-0.15477,8e-05,16.17242]
[1778937755516,43.55,77890.81,2.7,-0.1551,8e-05,16.19215]
[1778937761351,43.55,77890.6,2.7,-0.15512,8e-05,16.1937]
[1778937764784,43.55,77885.05,2.7,-0.15558,8e-05,16.22412]
[1778937765059,43.55,77885.05,2.7,-0.15558,8e-05,16.22412]
[1778937765097,43.55,77875.6,2.7,-0.15635,8e-05,16.27486]
[1778937766637,43.56,77875.6,2.7,-0.15635,8e-05,16.27513]
[1778937766655,43.56,77875.6,2.7,-0.15635,8e-05,16.27513]
[1778937766670,43.56,77875.6,2.7,-0.15635,8e-05,16.27513]
[1778937766884,43.56,77875.6,2.7,-0.15635,8e-05,16.27513]
[1778937767016,43.56,77864.18,2.7,-0.15728,8e-05,16.3364]
[1778937768707,43.56,77864.18,2.7,-0.15728,8e-05,16.33659]
[1778937768732,43.56,77864.18,2.7,-0.15728,8e-05,16.33659]
[1778937768786,43.56,77864.18,2.7,-0.15728,8e-05,16.33659]
[1778937768803,43.56,77864.41,2.7,-0.15726,8e-05,16.33536]
[1778937770910,43.56,77864.23,2.7,-0.15728,8e-05,16.3367]
[1778937770948,43.56,77864.23,2.7,-0.15728,8e-05,16.3367]
[1778937772761,43.56,77864.23,2.7,-0.15729,8e-05,16.33688]
[1778937772798,43.56,77864.16,2.7,-0.15729,8e-05,16.33744]
[1778937778681,43.56,77863.81,2.7,-0.15734,8e-05,16.34037]
[1778937783716,43.56,77863.81,2.7,-0.15735,8e-05,16.34135]
[1778937788751,43.57,77863.94,2.7,-0.15735,8e-05,16.34149]
[1778937793786,43.57,77864.05,2.7,-0.15736,8e-05,16.34161]
[1778937800297,43.57,77867.87,2.7,-0.15706,8e-05,16.32248]
[1778937806877,43.58,77868.71,2.7,-0.15702,8e-05,16.31936]
[1778937808832,43.58,77868.0,2.7,-0.15708,8e-05,16.32334]
[1778937808891,43.58,77868.0,2.7,-0.15708,8e-05,16.32334]
[1778937809787,43.58,77869.59,2.7,-0.15695,8e-05,16.31503]
[1778937810338,43.58,77869.81,2.7,-0.15694,8e-05,16.31405]
[1778937815350,43.58,77874.39,2.7,-0.15654,8e-05,16.28614]
[1778937820373,43.58,77876.42,2.7,-0.15639,8e-05,16.27642]
[1778937825405,43.59,77876.38,2.7,-0.15642,8e-05,16.27797]
[1778937830455,43.59,77875.92,2.7,-0.15647,8e-05,16.28147]
[1778937835462,43.59,77876.49,2.7,-0.15644,8e-05,16.2794]
[1778937840482,43.59,77874.23,2.7,-0.15664,8e-05,16.29263]
[1778937845519,43.6,77873.48,2.7,-0.15671,8e-05,16.29735]
[1778937850572,43.6,77871.31,2.7,-0.1569,8e-05,16.31001]
[1778937855621,43.6,77869.99,2.7,-0.15702,8e-05,16.31776]
[1778937860633,43.6,77863.44,2.7,-0.15757,8e-05,16.35376]
[1778937865650,43.6,77855.13,2.7,-0.15825,8e-05,16.39861]
[1778937870653,43.61,77852.66,2.7,-0.15846,8e-05,16.41248]
[1778937875705,43.61,77850.11,2.7,-0.15865,8e-05,16.42298]
[1778937880805,43.61,77849.04,2.7,-0.15876,8e-05,16.42967]
[1778937885530,43.61,77838.2,2.7,-0.15966,8e-05,16.48826]
[1778937891469,43.62,77839.07,2.7,-0.15959,8e-05,16.484]
[1778937896495,43.62,77839.08,2.7,-0.15959,8e-05,16.48396]
[1778937901513,43.62,77836.57,2.7,-0.1598,8e-05,16.49746]
[1778937906563,43.62,77835.31,2.7,-0.15991,8e-05,16.50457]
[1778937913630,43.62,77835.23,2.7,-0.15992,8e-05,16.50568]
[1778937918658,43.62,77834.47,2.7,-0.15999,8e-05,16.51011]
[1778937923673,43.62,77834.22,2.7,-0.16002,8e-05,16.51184]
[1778937928731,43.62,77836.4,2.7,-0.15985,8e-05,16.50068]
[1778937933783,43.62,77836.11,2.7,-0.15984,8e-05,16.49839]
[1778937938827,43.62,77835.33,2.7,-0.15991,8e-05,16.50289]
[1778937943896,43.62,77834.32,2.7,-0.16,8e-05,16.50857]
[1778937948917,43.62,77834.65,2.7,-0.15998,8e-05,16.50706]
[1778937953927,43.63,77833.48,2.7,-0.16008,8e-05,16.51367]
[1778937958956,43.63,77833.03,2.7,-0.16012,8e-05,16.5163]
[1778937963979,43.63,77835.2,2.7,-0.15995,8e-05,16.50509]
[1778937969008,43.63,77836.48,2.7,-0.15985,8e-05,16.49869]
[1778937974026,43.63,77836.05,2.7,-0.15989,8e-05,16.50142]
[1778937979037,43.63,77838.96,2.7,-0.15966,8e-05,16.48636]
[1778937984049,43.63,77838.35,2.7,-0.15971,8e-05,16.49016]
[1778937989105,43.63,77837.62,2.7,-0.15978,8e-05,16.49448]
[1778937994141,43.64,77838.57,2.7,-0.15968,8e-05,16.48601]
[1778937998687,43.64,77849.52,2.7,-0.15879,8e-05,16.42772]
[1778938003702,43.64,77851.59,2.7,-0.15862,8e-05,16.41671]
[1778938008740,43.64,77855.69,2.7,-0.15828,8e-05,16.3948]
[1778938013815,43.64,77853.56,2.7,-0.15846,8e-05,16.4064]
[1778938018874,43.64,77854.6,2.7,-0.15838,8e-05,16.40132]
[1778938023905,43.64,77853.93,2.7,-0.15844,8e-05,16.40532]
[1778938028906,43.64,77854.17,2.7,-0.15843,8e-05,16.40446]
[1778938033957,43.64,77854.62,2.7,-0.1584,8e-05,16.40251]
[1778938037634,43.64,77837.72,2.7,-0.15978,8e-05,16.49249]
[1778938042650,43.64,77835.28,2.7,-0.15998,8e-05,16.50557]
[1778938047663,43.64,77834.07,2.7,-0.16008,8e-05,16.51212]
[1778938052672,43.64,77835.79,2.7,-0.15991,8e-05,16.49894]
[1778938057708,43.64,77835.77,2.7,-0.15992,8e-05,16.49925]
[1778938062729,43.64,77835.42,2.7,-0.15995,8e-05,16.50141]
[1778938067788,43.64,77838.22,2.7,-0.15973,8e-05,16.48682]
[1778938072811,43.65,77844.96,2.7,-0.15918,8e-05,16.45134]
[1778938074598,43.65,77855.42,2.7,-0.15833,8e-05,16.39582]
[1778938079648,43.65,77856.13,2.7,-0.15828,8e-05,16.39276]
[1778938084672,43.65,77857.02,2.7,-0.15823,8e-05,16.3891]
[1778938089734,43.65,77857.57,2.7,-0.15819,8e-05,16.38705]
[1778938094581,43.65,77873.43,2.7,-0.15691,8e-05,16.30269]
[1778938099581,43.65,77877.64,2.7,-0.15657,8e-05,16.28052]
[1778938103660,43.66,77865.44,2.7,-0.15756,8e-05,16.34587]
[1778938108707,43.66,77864.44,2.7,-0.15765,8e-05,16.35142]
[1778938111721,43.66,77874.59,2.7,-0.1568,8e-05,16.29333]
[1778938116729,43.66,77876.8,2.7,-0.15662,8e-05,16.28177]
[1778938121743,43.66,77880.93,2.7,-0.15629,8e-05,16.25998]
[1778938126749,43.66,77880.94,2.7,-0.15629,8e-05,16.26014]
[1778938131766,43.66,77882.47,2.7,-0.15617,8e-05,16.25213]
[1778938136821,43.66,77883.4,2.7,-0.1561,8e-05,16.24732]
[1778938141849,43.66,77884.27,2.7,-0.15603,8e-05,16.2428]
[1778938146880,43.66,77884.37,2.7,-0.15602,8e-05,16.24237]
[1778938151915,43.66,77883.2,2.7,-0.15612,8e-05,16.24867]
[1778938156929,43.66,77883.48,2.7,-0.1561,8e-05,16.24717]
[1778938161961,43.66,77883.82,2.7,-0.15607,8e-05,16.24535]
[1778938167011,43.66,77884.93,2.7,-0.15598,8e-05,16.23943]
[1778938167693,43.66,77884.93,2.7,-0.15598,8e-05,16.23943]
[1778938168027,43.66,77891.61,2.7,-0.15544,8e-05,16.20381]
[1778938168066,43.66,77891.61,2.7,-0.15544,8e-05,16.20381]
[1778938168101,43.66,77891.61,2.7,-0.15544,8e-05,16.20381]
[1778938168578,43.66,77891.61,2.7,-0.15544,8e-05,16.20381]
[1778938168608,43.66,77891.61,2.7,-0.15544,8e-05,16.20381]
[1778938168652,43.66,77901.63,2.7,-0.15463,8e-05,16.15042]
[1778938169541,43.66,77901.63,2.7,-0.15463,8e-05,16.15042]
[1778938169602,43.66,77904.09,2.7,-0.15444,8e-05,16.13743]
[1778938172253,43.66,77903.93,2.7,-0.15443,8e-05,16.13455]
[1778938172318,43.66,77903.93,2.7,-0.15443,8e-05,16.13455]
[1778938172730,43.66,77903.46,2.7,-0.15447,8e-05,16.13722]
[1778938174300,43.66,77903.25,2.7,-0.15449,8e-05,16.13851]
[1778938174749,43.66,77903.23,2.7,-0.15449,8e-05,16.13879]
[1778938177156,43.66,77902.69,2.7,-0.15454,8e-05,16.14202]
[1778938177211,43.66,77902.69,2.7,-0.15454,8e-05,16.14202]
[1778938178385,43.66,77902.69,2.7,-0.15454,8e-05,16.14221]
[1778938178483,43.66,77903.84,2.7,-0.15445,8e-05,16.13627]
[1778938183518,43.67,77912.4,2.7,-0.15378,8e-05,16.09162]
[1778938189561,43.67,77915.97,2.7,-0.15351,8e-05,16.07378]
[1778938194595,43.67,77917.17,2.7,-0.15344,8e-05,16.06863]
[1778938199630,43.68,77918.53,2.7,-0.15335,8e-05,16.06267]
[1778938205672,43.68,77910.4,2.7,-0.15402,8e-05,16.10747]
[1778938210707,43.68,77908.9,2.7,-0.15415,8e-05,16.11669]
[1778938215742,43.69,77906.37,2.7,-0.15437,8e-05,16.13139]
[1778938220778,43.69,77904.28,2.7,-0.15456,8e-05,16.14372]
[1778938222830,43.69,77903.44,2.7,-0.15463,8e-05,16.14867]
[1778938223022,43.69,77903.44,2.7,-0.15463,8e-05,16.14867]
[1778938223656,43.69,77903.44,2.7,-0.15463,8e-05,16.14867]
[1778938223798,43.69,77895.55,2.7,-0.15527,8e-05,16.19095]
[1778938224591,43.69,77895.55,2.7,-0.15527,8e-05,16.19095]
[1778938224622,43.69,77895.55,2.7,-0.15527,8e-05,16.19095]
[1778938225945,43.69,77887.49,2.7,-0.15592,8e-05,16.2342]
[1778938226063,43.69,77887.49,2.7,-0.15592,8e-05,16.2342]
[1778938226822,43.69,77886.06,2.7,-0.15604,8e-05,16.24193]
[1778938227804,43.69,77886.06,2.7,-0.15604,8e-05,16.24193]
[1778938227827,43.69,77885.75,2.7,-0.15607,8e-05,16.24369]
[1778938231523,43.69,77890.86,2.7,-0.15566,8e-05,16.21659]
[1778938231575,43.69,77890.86,2.7,-0.15566,8e-05,16.21659]
[1778938231878,43.69,77896.9,2.7,-0.15514,8e-05,16.18033]
[1778938232365,43.69,77898.15,2.7,-0.15504,8e-05,16.17368]
[1778938237898,43.7,77902.32,2.7,-0.15471,8e-05,16.15172]
[1778938242933,43.7,77904.8,2.7,-0.15452,8e-05,16.13891]
[1778938247971,43.7,77908.0,2.7,-0.15427,8e-05,16.12251]
[1778938253003,43.7,77908.55,2.7,-0.15424,8e-05,16.12027]
[1778938258041,43.7,77909.28,2.7,-0.15419,8e-05,16.11723]
[1778938263076,43.7,77909.04,2.7,-0.15422,8e-05,16.11923]
[1778938268111,43.71,77910.34,2.7,-0.15413,8e-05,16.11303]
[1778938271408,43.71,77897.52,2.7,-0.15516,8e-05,16.18177]
[1778938276427,43.71,77896.73,2.7,-0.15523,8e-05,16.18633]
[1778938282717,43.71,77896.01,2.7,-0.1553,8e-05,16.19077]
[1778938288251,43.71,77895.54,2.7,-0.15534,8e-05,16.19381]
[1778938293286,43.71,77901.85,2.7,-0.15481,8e-05,16.15672]
[1778938298323,43.72,77904.17,2.7,-0.15464,8e-05,16.14512]
[1778938303358,43.72,77902.95,2.7,-0.15475,8e-05,16.15242]
[1778938308392,43.72,77904.07,2.7,-0.15467,8e-05,16.14718]
[1778938312375,43.72,77909.52,2.7,-0.15424,8e-05,16.1186]
[1778938312422,43.72,77909.52,2.7,-0.15424,8e-05,16.1186]
[1778938314179,43.72,77913.31,2.7,-0.15394,8e-05,16.09845]
[1778938314932,43.72,77914.6,2.7,-0.15383,8e-05,16.09159]
[1778938319933,43.72,77916.36,2.7,-0.15369,8e-05,16.08242]
[1778938322231,43.72,77918.99,2.7,-0.15349,8e-05,16.0686]
[1778938322412,43.72,77918.99,2.7,-0.15349,8e-05,16.0686]
[1778938322491,43.72,77918.24,2.7,-0.15355,8e-05,16.07279]
[1778938324483,43.72,77911.24,2.7,-0.15411,8e-05,16.11021]
[1778938324560,43.72,77902.57,2.7,-0.15481,8e-05,16.15647]
[1778938326344,43.72,77902.57,2.7,-0.15481,8e-05,16.15656]
[1778938326518,43.72,77902.61,2.7,-0.15481,8e-05,16.15643]
[1778938327504,43.72,77902.61,2.7,-0.15481,8e-05,16.15643]
[1778938327827,43.72,77902.61,2.7,-0.15481,8e-05,16.15643]
[1778938327829,43.72,77907.06,2.7,-0.15445,8e-05,16.13283]
[1778938328044,43.72,77907.06,2.7,-0.15445,8e-05,16.13283]
[1778938328536,43.72,77907.06,2.7,-0.15445,8e-05,16.13296]
[1778938330684,43.72,77912.35,2.7,-0.15403,8e-05,16.10495]
[1778938330731,43.72,77912.35,2.7,-0.15403,8e-05,16.10495]
[1778938330829,43.72,77911.36,2.7,-0.15411,8e-05,16.11039]
[1778938333669,43.73,77905.7,2.7,-0.15457,8e-05,16.14084]
[1778938333697,43.73,77905.7,2.7,-0.15457,8e-05,16.14084]
[1778938333733,43.73,77904.09,2.7,-0.1547,8e-05,16.14954]
[1778938336812,43.73,77902.71,2.7,-0.15482,8e-05,16.15711]
[1778938336826,43.73,77902.41,2.7,-0.15484,8e-05,16.15882]
[1778938342630,43.73,77900.41,2.7,-0.15501,8e-05,16.17014]
[1778938347665,43.73,77899.25,2.7,-0.15511,8e-05,16.1769]
[1778938352752,43.73,77899.65,2.7,-0.15506,8e-05,16.17133]
[1778938359749,43.73,77899.75,2.7,-0.15507,8e-05,16.17176]
[1778938364784,43.74,77899.07,2.7,-0.15513,8e-05,16.17606]
[1778938369819,43.74,77898.12,2.7,-0.15522,8e-05,16.18176]
[1778938375865,43.74,77897.71,2.7,-0.15526,8e-05,16.18476]
[1778938380899,43.74,77895.28,2.7,-0.15547,8e-05,16.19839]
[1778938382912,43.74,77882.85,2.7,-0.15648,8e-05,16.26493]
[1778938387951,43.75,77875.86,2.7,-0.15705,8e-05,16.3029]
[1778938388246,43.75,77875.86,2.7,-0.15705,8e-05,16.3029]
[1778938388955,43.75,77868.11,2.7,-0.15768,8e-05,16.34438]
[1778938389889,43.75,77868.11,2.7,-0.15768,8e-05,16.34438]
[1778938389955,43.75,77868.11,2.7,-0.15768,8e-05,16.34438]
[1778938394998,43.75,77863.33,2.7,-0.15809,8e-05,16.37083]
[1778938400035,43.75,77863.89,2.7,-0.15805,8e-05,16.36861]
[1778938405067,43.75,77862.4,2.7,-0.15818,8e-05,16.37721]
[1778938410101,43.75,77861.86,2.7,-0.15824,8e-05,16.38077]
[1778938415136,43.76,77860.57,2.7,-0.15833,8e-05,16.3843]
[1778938420181,43.76,77865.58,2.7,-0.15793,8e-05,16.35838]
[1778938425207,43.76,77878.1,2.7,-0.15693,8e-05,16.29308]
[1778938430244,43.76,77882.08,2.7,-0.15662,8e-05,16.27264]
[1778938435265,43.77,77882.43,2.7,-0.1566,8e-05,16.27122]
[1778938440441,43.77,77886.14,2.7,-0.15631,8e-05,16.25215]
[1778938446355,43.77,77882.86,2.7,-0.15658,8e-05,16.27034]
[1778938451472,43.77,77881.98,2.7,-0.15666,8e-05,16.27541]
[1778938457432,43.77,77881.53,2.7,-0.15671,8e-05,16.27845]
[1778938463001,43.77,77878.31,2.7,-0.15698,8e-05,16.29616]
[1778938468550,43.78,77874.68,2.7,-0.15729,8e-05,16.31661]
[1778938471933,43.78,77862.81,2.7,-0.15826,8e-05,16.38024]
[1778938480593,43.78,77858.11,2.7,-0.15863,8e-05,16.40237]
[1778938487641,43.78,77854.64,2.7,-0.15892,8e-05,16.4213]
[1778938492677,43.78,77855.58,2.7,-0.15885,8e-05,16.41658]
[1778938497713,43.78,77855.62,2.7,-0.15885,8e-05,16.41664]
[1778938502749,43.79,77854.48,2.7,-0.15894,8e-05,16.42291]
[1778938507783,43.79,77852.95,2.7,-0.15907,8e-05,16.43119]
[1778938512818,43.79,77851.88,2.7,-0.15916,8e-05,16.43696]
[1778938517854,43.79,77849.91,2.7,-0.15932,8e-05,16.44743]
[1778938522887,43.79,77848.77,2.7,-0.15941,8e-05,16.4534]
[1778938527923,43.79,77849.45,2.7,-0.15936,8e-05,16.44973]
[1778938532960,43.79,77849.35,2.7,-0.15933,8e-05,16.4462]
[1778938537994,43.79,77855.19,2.7,-0.15886,8e-05,16.41524]
[1778938545047,43.79,77854.91,2.7,-0.15889,8e-05,16.41704]
[1778938551089,43.79,77853.95,2.7,-0.15897,8e-05,16.4224]
[1778938556125,43.79,77853.37,2.7,-0.15902,8e-05,16.42568]
[1778938561159,43.79,77853.65,2.7,-0.159,8e-05,16.42439]
[1778938566194,43.79,77852.21,2.7,-0.15912,8e-05,16.43222]
[1778938571764,43.79,77849.77,2.7,-0.15932,8e-05,16.44534]
[1778938577286,43.79,77845.45,2.7,-0.15967,8e-05,16.46834]
[1778938582323,43.79,77844.88,2.7,-0.15972,8e-05,16.47138]
[1778938587357,43.79,77846.87,2.7,-0.15956,8e-05,16.46087]
[1778938592390,43.79,77845.64,2.7,-0.15963,8e-05,16.46345]
[1778938596535,43.79,77845.67,2.7,-0.15963,8e-05,16.46333]
[1778938596687,43.79,77845.67,2.7,-0.15963,8e-05,16.46333]
[1778938597099,43.79,77845.67,2.7,-0.15963,8e-05,16.46333]
[1778938597109,43.79,77845.67,2.7,-0.15963,8e-05,16.46333]
[1778938597150,43.79,77845.67,2.7,-0.15963,8e-05,16.46333]
[1778938597161,43.79,77843.11,2.7,-0.15984,8e-05,16.47695]
[1778938598213,43.79,77843.11,2.7,-0.15984,8e-05,16.47695]
[1778938598978,43.79,77843.11,2.7,-0.15984,8e-05,16.47704]
[1778938599153,43.79,77843.11,2.7,-0.15984,8e-05,16.47704]
[1778938599193,43.79,77843.11,2.7,-0.15984,8e-05,16.47704]
[1778938599219,43.79,77829.91,2.7,-0.16093,8e-05,16.54736]
[1778938602146,43.79,77831.11,2.7,-0.16083,8e-05,16.54124]
[1778938602168,43.79,77831.11,2.7,-0.16083,8e-05,16.54124]
[1778938602172,43.79,77832.81,2.7,-0.1607,8e-05,16.53234]
[1778938607215,43.79,77835.03,2.7,-0.16052,8e-05,16.52104]
[1778938609358,43.79,77835.51,2.7,-0.16049,8e-05,16.51882]
[1778938609388,43.79,77835.51,2.7,-0.16049,8e-05,16.51882]
[1778938614548,43.8,77833.98,2.7,-0.16062,8e-05,16.52778]
[1778938619583,43.8,77832.65,2.7,-0.16075,8e-05,16.53573]
[1778938620943,43.8,77819.99,2.7,-0.16179,8e-05,16.60311]
[1778938625625,43.8,77809.72,2.7,-0.16266,8e-05,16.65856]
[1778938628646,43.8,77798.1,2.7,-0.16363,8e-05,16.72069]
[1778938633681,43.8,77788.44,2.7,-0.16444,8e-05,16.77244]
[1778938638717,43.81,77783.16,2.7,-0.16488,8e-05,16.80062]
[1778938643753,43.81,77791.33,2.7,-0.16421,8e-05,16.75757]
[1778938649236,43.81,77801.22,2.7,-0.16339,8e-05,16.70565]
[1778938654427,43.81,77798.39,2.7,-0.16361,8e-05,16.71739]
[1778938659866,43.81,77798.63,2.7,-0.1636,8e-05,16.71688]
[1778938664901,43.81,77798.4,2.7,-0.16363,8e-05,16.71868]
[1778938670675,43.81,77798.52,2.7,-0.16362,8e-05,16.71827]
[1778938675307,43.82,77797.73,2.7,-0.1637,8e-05,16.72314]
[1778938675663,43.82,77797.81,2.7,-0.16369,8e-05,16.7228]
[1778938675986,43.82,77797.81,2.7,-0.16369,8e-05,16.72295]
[1778938678782,43.82,77789.85,2.7,-0.16436,8e-05,16.76539]
[1778938678831,43.82,77789.85,2.7,-0.16436,8e-05,16.76539]
[1778938679006,43.82,77791.34,2.7,-0.16424,8e-05,16.75759]
[1778938684041,43.82,77791.77,2.7,-0.16421,8e-05,16.75587]
[1778938689076,43.82,77797.03,2.7,-0.16378,8e-05,16.72851]
[1778938695194,43.82,77796.97,2.7,-0.16379,8e-05,16.72908]
[1778938701169,43.82,77797.49,2.7,-0.16376,8e-05,16.72699]
[1778938707211,43.83,77799.21,2.7,-0.16362,8e-05,16.71844]
[1778938712245,43.83,77793.4,2.7,-0.16408,8e-05,16.74568]
[1778938717281,43.83,77794.16,2.7,-0.16402,8e-05,16.74195]
[1778938722315,43.83,77794.86,2.7,-0.16397,8e-05,16.73855]
[1778938727350,43.83,77794.86,2.7,-0.16398,8e-05,16.73889]
[1778938732385,43.83,77796.43,2.7,-0.16385,8e-05,16.73092]
[1778938737917,43.83,77796.6,2.7,-0.16384,8e-05,16.73042]
[1778938742990,43.83,77797.27,2.7,-0.16379,8e-05,16.72728]
[1778938748100,43.83,77797.0,2.7,-0.16382,8e-05,16.72905]
[1778938753532,43.84,77797.37,2.7,-0.1638,8e-05,16.72768]
[1778938759308,43.84,77799.78,2.7,-0.1636,8e-05,16.71533]
[1778938764612,43.84,77806.37,2.7,-0.16307,8e-05,16.68108]
[1778938769647,43.84,77809.97,2.7,-0.16278,8e-05,16.66246]
[1778938773367,43.85,77826.24,2.7,-0.16144,8e-05,16.57481]
[1778938778711,43.85,77832.5,2.7,-0.16094,8e-05,16.5425]
[1778938783746,43.85,77824.7,2.7,-0.1616,8e-05,16.58468]
[1778938788866,43.85,77830.15,2.7,-0.16115,8e-05,16.55633]
[1778938795829,43.86,77831.99,2.7,-0.16102,8e-05,16.54771]
[1778938801085,43.86,77833.92,2.7,-0.16087,8e-05,16.53808]
[1778938801140,43.86,77833.92,2.7,-0.16087,8e-05,16.53808]
[1778938802092,43.86,77834.91,2.7,-0.16079,8e-05,16.533]
[1778938802184,43.86,77834.76,2.7,-0.16081,8e-05,16.53397]
[1778938807912,43.86,77835.06,2.7,-0.1608,8e-05,16.53349]
[1778938813427,43.86,77834.48,2.7,-0.16086,8e-05,16.53737]
[1778938821004,43.87,77839.56,2.7,-0.16047,8e-05,16.51219]
[1778938826039,43.87,77842.52,2.7,-0.16023,8e-05,16.49695]
[1778938831075,43.87,77830.01,2.7,-0.16124,8e-05,16.55978]
[1778938836110,43.88,77831.89,2.7,-0.1611,8e-05,16.5507]
[1778938841895,43.88,77832.29,2.7,-0.16107,8e-05,16.54927]
[1778938847187,43.88,77832.51,2.7,-0.16107,8e-05,16.54934]
[1778938852222,43.88,77832.81,2.7,-0.16106,8e-05,16.54861]
[1778938857295,43.88,77834.22,2.7,-0.16095,8e-05,16.54151]
[1778938863300,43.89,77836.2,2.7,-0.1608,8e-05,16.53183]
[1778938868335,43.89,77837.95,2.7,-0.16067,8e-05,16.52332]
[1778938873370,43.89,77838.83,2.7,-0.16061,8e-05,16.51946]
[1778938878405,43.89,77839.8,2.7,-0.16054,8e-05,16.51493]
[1778938883440,43.89,77841.27,2.7,-0.16043,8e-05,16.50776]
[1778938888475,43.9,77842.9,2.7,-0.1603,8e-05,16.49972]
[1778938893510,43.9,77841.74,2.7,-0.16038,8e-05,16.50262]
[1778938900063,43.9,77841.46,2.7,-0.16042,8e-05,16.50523]
[1778938906601,43.9,77839.99,2.7,-0.16056,8e-05,16.51419]
[1778938911635,43.91,77839.12,2.7,-0.16064,8e-05,16.51981]
[1778938916673,43.91,77839.74,2.7,-0.16061,8e-05,16.51747]
[1778938921706,43.91,77838.02,2.7,-0.16076,8e-05,16.52755]
[1778938928757,43.92,77838.62,2.7,-0.16074,8e-05,16.52593]
[1778938933793,43.92,77838.92,2.7,-0.16073,8e-05,16.52537]
[1778938938829,43.92,77839.32,2.7,-0.16071,8e-05,16.5243]
[1778938943867,43.93,77840.06,2.7,-0.16066,8e-05,16.52144]
[1778938948904,43.93,77839.84,2.7,-0.1607,8e-05,16.52362]
[1778938953937,43.93,77840.62,2.7,-0.16062,8e-05,16.51646]
[1778938958973,43.93,77840.24,2.7,-0.16067,8e-05,16.51949]
[1778938964013,43.94,77841.25,2.7,-0.1606,8e-05,16.51518]
[1778938970553,43.94,77845.53,2.7,-0.16026,8e-05,16.4936]
[1778938976092,43.94,77844.66,2.7,-0.16035,8e-05,16.49936]
[1778938981126,43.95,77842.21,2.7,-0.16057,8e-05,16.51327]
[1778938986161,43.95,77839.52,2.7,-0.1608,8e-05,16.52838]
[1778938991196,43.95,77837.91,2.7,-0.16095,8e-05,16.53774]
[1778938996232,43.95,77836.87,2.7,-0.16104,8e-05,16.54406]
[1778939001267,43.96,77845.92,2.7,-0.16032,8e-05,16.49714]
[1778939006301,43.96,77853.3,2.7,-0.15972,8e-05,16.45879]
[1778939011338,43.96,77853.09,2.7,-0.15972,8e-05,16.45633]
[1778939011956,43.96,77853.09,2.7,-0.15972,8e-05,16.45633]
[1778939015069,43.96,77854.0,2.7,-0.15965,8e-05,16.45181]
[1778939021580,43.96,77854.85,2.7,-0.15958,8e-05,16.44753]
[1778939028592,43.96,77857.43,2.7,-0.15939,8e-05,16.43524]
[1778939034497,43.97,77850.61,2.7,-0.15996,8e-05,16.47245]
[1778939039533,43.97,77846.04,2.7,-0.16035,8e-05,16.49724]
[1778939044567,43.97,77839.84,2.7,-0.16087,8e-05,16.53093]
[1778939049602,43.97,77839.6,2.7,-0.1609,8e-05,16.5329]
[1778939054638,43.98,77836.74,2.7,-0.16114,8e-05,16.54843]
[1778939059673,43.98,77835.74,2.7,-0.16123,8e-05,16.55435]
[1778939064708,43.98,77834.56,2.7,-0.16134,8e-05,16.56115]
[1778939069745,43.98,77838.26,2.7,-0.16104,8e-05,16.54223]
[1778939074779,43.98,77841.35,2.7,-0.16077,8e-05,16.52225]
[1778939079814,43.98,77840.71,2.7,-0.16082,8e-05,16.52606]
[1778939084849,43.98,77839.87,2.7,-0.1609,8e-05,16.53086]
[1778939090394,43.99,77845.61,2.7,-0.16044,8e-05,16.50104]
[1778939095930,43.99,77845.85,2.7,-0.16043,8e-05,16.50048]
[1778939101471,43.99,77846.51,2.7,-0.16038,8e-05,16.49771]
[1778939107005,43.99,77846.19,2.7,-0.16042,8e-05,16.50032]
[1778939116089,43.99,77846.94,2.7,-0.16037,8e-05,16.49706]
[1778939121613,44.0,77847.85,2.7,-0.16033,8e-05,16.49407]
[1778939127147,44.0,77848.63,2.7,-0.16028,8e-05,16.49108]
[1778939132183,44.0,77848.53,2.7,-0.16027,8e-05,16.48845]
[1778939137266,44.01,77851.58,2.7,-0.16003,8e-05,16.47321]
[1778939142300,44.01,77853.75,2.7,-0.15987,8e-05,16.46265]
[1778939147335,44.01,77853.02,2.7,-0.15994,8e-05,16.4671]
[1778939154388,44.01,77852.65,2.7,-0.15998,8e-05,16.46957]
[1778939159419,44.01,77849.01,2.7,-0.16028,8e-05,16.48949]
[1778939164454,44.02,77853.18,2.7,-0.15995,8e-05,16.46812]
[1778939169489,44.02,77851.25,2.7,-0.16012,8e-05,16.4786]
[1778939174525,44.02,77848.89,2.7,-0.16031,8e-05,16.49122]
[1778939179559,44.02,77845.03,2.7,-0.16063,8e-05,16.51214]
[1778939186608,44.02,77839.25,2.7,-0.16112,8e-05,16.5433]
[1778939192401,44.02,77837.39,2.7,-0.16125,8e-05,16.54969]
[1778939198693,44.03,77836.65,2.7,-0.16132,8e-05,16.55446]
[1778939204734,44.03,77835.07,2.7,-0.16146,8e-05,16.56357]
[1778939211120,44.03,77833.46,2.7,-0.1616,8e-05,16.57233]
[1778939216820,44.03,77830.17,2.7,-0.16189,8e-05,16.59098]
[1778939221854,44.03,77829.93,2.7,-0.16192,8e-05,16.59287]
[1778939226889,44.03,77839.09,2.7,-0.16117,8e-05,16.54497]
[1778939232931,44.04,77842.02,2.7,-0.16094,8e-05,16.52993]
[1778939238973,44.04,77843.74,2.7,-0.16081,8e-05,16.52134]
[1778939244010,44.04,77844.49,2.7,-0.16075,8e-05,16.51784]
[1778939250051,44.04,77845.22,2.7,-0.1607,8e-05,16.51457]
[1778939255087,44.04,77844.5,2.7,-0.16074,8e-05,16.51495]
[1778939261590,44.04,77842.98,2.7,-0.16087,8e-05,16.5236]
[1778939267173,44.05,77841.86,2.7,-0.16097,8e-05,16.53003]
[1778939271663,44.05,77831.47,2.7,-0.16183,8e-05,16.58534]
[1778939277241,44.05,77833.65,2.7,-0.16167,8e-05,16.57468]
[1778939282276,44.05,77838.33,2.7,-0.16129,8e-05,16.5507]
[1778939287311,44.05,77841.69,2.7,-0.16103,8e-05,16.53383]
[1778939293353,44.06,77842.93,2.7,-0.16094,8e-05,16.52835]
[1778939298388,44.06,77841.3,2.7,-0.16109,8e-05,16.5378]
[1778939303423,44.06,77843.01,2.7,-0.16096,8e-05,16.52957]
[1778939308457,44.06,77846.16,2.7,-0.16071,8e-05,16.51319]
[1778939313494,44.06,77846.46,2.7,-0.16066,8e-05,16.50776]
[1778939318529,44.06,77845.91,2.7,-0.16071,8e-05,16.51085]
[1778939322561,44.06,77852.31,2.7,-0.16018,8e-05,16.47715]
[1778939322709,44.06,77852.31,2.7,-0.16018,8e-05,16.47715]
[1778939329604,44.07,77853.73,2.7,-0.16008,8e-05,16.47035]
[1778939335647,44.07,77852.56,2.7,-0.16018,8e-05,16.4768]
[1778939343704,44.07,77852.55,2.7,-0.16018,8e-05,16.47728]
[1778939350754,44.07,77852.07,2.7,-0.16023,8e-05,16.48024]
[1778939355789,44.07,77851.56,2.7,-0.16028,8e-05,16.48326]
[1778939360824,44.07,77851.36,2.7,-0.1603,8e-05,16.48462]
[1778939365860,44.07,77851.27,2.7,-0.16031,8e-05,16.4854]
[1778939371901,44.07,77852.79,2.7,-0.16016,8e-05,16.47372]
[1778939377944,44.07,77852.31,2.7,-0.16021,8e-05,16.47664]
[1778939382485,44.07,77858.05,2.7,-0.15974,8e-05,16.44664]
[1778939382653,44.07,77858.05,2.7,-0.15974,8e-05,16.44664]
[1778939387761,44.08,77860.83,2.7,-0.15952,8e-05,16.43238]
[1778939388050,44.08,77860.83,2.7,-0.15952,8e-05,16.43238]
[1778939393515,44.08,77861.05,2.7,-0.15951,8e-05,16.43188]
[1778939397984,44.08,77861.31,2.7,-0.1595,8e-05,16.4307]
[1778939399791,44.08,77861.19,2.7,-0.15951,8e-05,16.43153]
[1778939399800,44.08,77861.19,2.7,-0.15951,8e-05,16.43153]
[1778939399899,44.08,77861.19,2.7,-0.15951,8e-05,16.43153]
[1778939399946,44.08,77861.57,2.7,-0.15948,8e-05,16.42972]
[1778939402766,44.08,77863.17,2.7,-0.15935,8e-05,16.4213]
[1778939402798,44.08,77863.17,2.7,-0.15935,8e-05,16.4213]
[1778939402811,44.08,77863.25,2.7,-0.15934,8e-05,16.42076]
[1778939405718,44.08,77864.88,2.7,-0.15921,8e-05,16.41215]
[1778939405750,44.08,77864.88,2.7,-0.15921,8e-05,16.41215]
[1778939407417,44.08,77864.41,2.7,-0.15925,8e-05,16.41456]
[1778939407424,44.08,77864.41,2.7,-0.15925,8e-05,16.41456]
[1778939407997,44.08,77863.17,2.7,-0.15935,8e-05,16.42107]
[1778939412998,44.08,77862.66,2.7,-0.15939,8e-05,16.42364]
[1778939418041,44.08,77861.78,2.7,-0.15946,8e-05,16.42814]
[1778939423065,44.08,77861.11,2.7,-0.15951,8e-05,16.43151]
[1778939428079,44.08,77855.95,2.7,-0.15993,8e-05,16.45903]
[1778939433110,44.08,77856.31,2.7,-0.15988,8e-05,16.45339]
[1778939438111,44.08,77849.6,2.7,-0.16043,8e-05,16.48921]
[1778939443118,44.08,77850.15,2.7,-0.16039,8e-05,16.48655]
[1778939448130,44.08,77856.67,2.7,-0.15986,8e-05,16.4524]
[1778939453141,44.08,77865.39,2.7,-0.15917,8e-05,16.40721]
[1778939458190,44.09,77861.76,2.7,-0.15947,8e-05,16.42691]
[1778939463195,44.09,77859.62,2.7,-0.15965,8e-05,16.43889]
[1778939468225,44.09,77858.8,2.7,-0.15973,8e-05,16.44377]
[1778939473225,44.09,77852.26,2.7,-0.16027,8e-05,16.47861]
[1778939478267,44.09,77856.77,2.7,-0.1599,8e-05,16.45512]
[1778939483304,44.09,77859.4,2.7,-0.1597,8e-05,16.44168]
[1778939488387,44.09,77863.51,2.7,-0.15937,8e-05,16.42053]
[1778939493415,44.09,77862.96,2.7,-0.15939,8e-05,16.41989]
[1778939498424,44.1,77863.87,2.7,-0.15933,8e-05,16.41578]
[1778939503484,44.1,77864.1,2.7,-0.15932,8e-05,16.41533]
[1778939508531,44.1,77863.44,2.7,-0.15938,8e-05,16.41902]
[1778939513560,44.1,77869.63,2.7,-0.15888,8e-05,16.38671]
[1778939516504,44.1,77870.82,2.7,-0.15878,8e-05,16.38053]
[1778939516509,44.1,77870.82,2.7,-0.15878,8e-05,16.38053]
[1778939516568,44.1,77870.82,2.7,-0.15879,8e-05,16.38056]
[1778939522959,44.1,77872.26,2.7,-0.15867,8e-05,16.37318]
[1778939532505,44.1,77873.84,2.7,-0.15855,8e-05,16.36526]
[1778939538066,44.1,77876.81,2.7,-0.15831,8e-05,16.34976]
[1778939538634,44.1,77876.81,2.7,-0.15831,8e-05,16.34976]
[1778939538672,44.1,77876.81,2.7,-0.15831,8e-05,16.34976]
[1778939539125,44.1,77876.81,2.7,-0.15831,8e-05,16.34976]
[1778939539215,44.1,77877.11,2.7,-0.15829,8e-05,16.3482]
[1778939544261,44.1,77877.67,2.7,-0.15824,8e-05,16.34538]
[1778939549286,44.1,77878.53,2.7,-0.15818,8e-05,16.34093]
[1778939554329,44.1,77879.07,2.7,-0.1581,8e-05,16.33408]
[1778939559347,44.1,77879.28,2.7,-0.15809,8e-05,16.33295]
[1778939564410,44.1,77879.84,2.7,-0.15804,8e-05,16.32997]
[1778939569425,44.1,77879.84,2.7,-0.15804,8e-05,16.32995]
[1778939574427,44.1,77880.62,2.7,-0.15798,8e-05,16.32582]
[1778939579457,44.1,77889.83,2.7,-0.15723,8e-05,16.27728]
[1778939584488,44.1,77893.53,2.7,-0.15694,8e-05,16.25815]
[1778939589518,44.11,77894.41,2.7,-0.15688,8e-05,16.25402]
[1778939594542,44.11,77892.91,2.7,-0.15701,8e-05,16.26244]
[1778939599546,44.11,77893.88,2.7,-0.15694,8e-05,16.25775]
[1778939604559,44.11,77891.4,2.7,-0.15714,8e-05,16.27131]
[1778939609580,44.11,77893.06,2.7,-0.15701,8e-05,16.26271]
[1778939614602,44.11,77894.31,2.7,-0.15688,8e-05,16.25231]
[1778939619625,44.11,77894.29,2.7,-0.15689,8e-05,16.25263]
[1778939624674,44.11,77894.29,2.7,-0.15689,8e-05,16.25283]
[1778939629700,44.11,77894.69,2.7,-0.15686,8e-05,16.25095]
[1778939634727,44.11,77896.34,2.7,-0.15673,8e-05,16.24238]
[1778939639835,44.11,77899.46,2.7,-0.15648,8e-05,16.22566]
[1778939644846,44.11,77900.21,2.7,-0.15641,8e-05,16.22133]
[1778939649848,44.11,77901.26,2.7,-0.15632,8e-05,16.21553]
[1778939654872,44.11,77901.2,2.7,-0.15633,8e-05,16.21583]
[1778939659892,44.11,77902.74,2.7,-0.15621,8e-05,16.20834]
[1778939664905,44.11,77904.89,2.7,-0.15605,8e-05,16.19729]
[1778939669925,44.11,77914.23,2.7,-0.1553,8e-05,16.14827]
[1778939674954,44.11,77914.12,2.7,-0.15529,8e-05,16.1451]
[1778939678198,44.11,77915.07,2.7,-0.15521,8e-05,16.14014]
[1778939678491,44.11,77911.0,2.7,-0.15554,8e-05,16.16161]
[1778939678909,44.11,77911.0,2.7,-0.15554,8e-05,16.16161]
[1778939679300,44.11,77911.0,2.7,-0.15554,8e-05,16.16161]
[1778939679317,44.12,77904.19,2.7,-0.15608,8e-05,16.19773]
[1778939680804,44.12,77903.91,2.7,-0.15611,8e-05,16.19935]
[1778939680848,44.12,77903.91,2.7,-0.15611,8e-05,16.19935]
[1778939680857,44.12,77903.91,2.7,-0.15611,8e-05,16.19935]
[1778939680861,44.12,77903.91,2.7,-0.15611,8e-05,16.19935]
[1778939681074,44.12,77902.73,2.7,-0.1562,8e-05,16.20555]
[1778939681517,44.12,77902.73,2.7,-0.1562,8e-05,16.20555]
[1778939681597,44.12,77902.73,2.7,-0.1562,8e-05,16.20555]
[1778939682080,44.12,77902.24,2.7,-0.15624,8e-05,16.20814]
[1778939685479,44.12,77905.26,2.7,-0.15601,8e-05,16.1928]
[1778939685507,44.12,77905.26,2.7,-0.15601,8e-05,16.1928]
[1778939687246,44.12,77905.26,2.7,-0.15601,8e-05,16.1928]
[1778939687343,44.12,77904.76,2.7,-0.15605,8e-05,16.19572]
[1778939694164,44.12,77906.13,2.7,-0.15596,8e-05,16.18929]
[1778939700684,44.12,77910.11,2.7,-0.15565,8e-05,16.16935]
[1778939709406,44.12,77910.82,2.7,-0.1556,8e-05,16.16598]
[1778939715312,44.13,77913.09,2.7,-0.15544,8e-05,16.15517]
[1778939720613,44.13,77913.78,2.7,-0.15539,8e-05,16.15198]
[1778939726390,44.13,77915.65,2.7,-0.15525,8e-05,16.14304]
[1778939731425,44.13,77915.41,2.7,-0.15525,8e-05,16.14076]
[1778939740965,44.14,77915.02,2.7,-0.1553,8e-05,16.1442]
[1778939747538,44.14,77914.79,2.7,-0.15533,8e-05,16.1459]
[1778939753238,44.14,77915.17,2.7,-0.15529,8e-05,16.14374]
[1778939758621,44.14,77912.19,2.7,-0.15553,8e-05,16.15921]
[1778939763650,44.14,77911.82,2.7,-0.15555,8e-05,16.16089]
[1778939769692,44.14,77912.12,2.7,-0.15552,8e-05,16.159]
[1778939774727,44.13,77912.4,2.7,-0.1555,8e-05,16.15723]
[1778939779763,44.13,77912.81,2.7,-0.15546,8e-05,16.15488]
[1778939784797,44.13,77916.06,2.7,-0.1552,8e-05,16.1376]
[1778939789833,44.13,77915.83,2.7,-0.15522,8e-05,16.13876]
[1778939796881,44.13,77917.69,2.7,-0.15504,8e-05,16.12493]
[1778939801917,44.13,77917.31,2.7,-0.15507,8e-05,16.12701]
[1778939806953,44.13,77916.6,2.7,-0.15513,8e-05,16.13083]
[1778939816015,44.13,77916.93,2.7,-0.15511,8e-05,16.12926]
[1778939821525,44.13,77915.99,2.7,-0.15518,8e-05,16.13432]
[1778939828098,44.14,77915.66,2.7,-0.15521,8e-05,16.13621]
[1778939833133,44.14,77916.74,2.7,-0.15513,8e-05,16.13061]
[1778939838168,44.14,77916.83,2.7,-0.15512,8e-05,16.13031]
[1778939841660,44.14,77918.87,2.7,-0.15496,8e-05,16.11974]
[1778939842018,44.14,77918.87,2.7,-0.15496,8e-05,16.11974]
[1778939842036,44.14,77918.87,2.7,-0.15496,8e-05,16.11974]
[1778939842196,44.14,77918.87,2.7,-0.15496,8e-05,16.11981]
[1778939843349,44.14,77918.87,2.7,-0.15496,8e-05,16.11981]
[1778939843446,44.14,77918.87,2.7,-0.15496,8e-05,16.11981]
[1778939843486,44.14,77932.99,2.7,-0.15384,8e-05,16.04527]
[1778939847232,44.14,77943.73,2.7,-0.15299,8e-05,15.98869]
[1778939847706,44.14,77943.73,2.7,-0.15299,8e-05,15.98869]
[1778939847746,44.14,77943.73,2.7,-0.15299,8e-05,15.98869]
[1778939848041,44.14,77943.73,2.7,-0.15299,8e-05,15.98869]
[1778939848113,44.14,77943.73,2.7,-0.15299,8e-05,15.98869]
[1778939848238,44.14,77944.84,2.7,-0.1529,8e-05,15.9829]
[1778939849931,44.14,77944.77,2.7,-0.15291,8e-05,15.98327]
[1778939849996,44.14,77944.77,2.7,-0.15291,8e-05,15.98327]
[1778939850253,44.14,77947.27,2.7,-0.15271,8e-05,15.96997]
[1778939851746,44.14,77947.29,2.7,-0.15268,8e-05,15.96577]
[1778939852266,44.14,77950.4,2.7,-0.15243,8e-05,15.94935]
[1778939857301,44.14,77947.1,2.7,-0.15269,8e-05,15.96677]
[1778939862336,44.14,77948.38,2.7,-0.15259,8e-05,15.96009]
[1778939867371,44.14,77948.41,2.7,-0.15259,8e-05,15.95999]
[1778939873413,44.14,77948.74,2.7,-0.15256,8e-05,15.95832]
[1778939878449,44.14,77951.19,2.7,-0.15237,8e-05,15.94557]
[1778939883485,44.14,77951.35,2.7,-0.15237,8e-05,15.94502]
[1778939889525,44.14,77950.61,2.7,-0.15243,8e-05,15.94928]
[1778939896575,44.14,77948.44,2.7,-0.1526,8e-05,15.96104]
[1778939902094,44.14,77948.33,2.7,-0.15262,8e-05,15.96194]
[1778939908659,44.14,77946.51,2.7,-0.15277,8e-05,15.97207]
[1778939913694,44.14,77945.6,2.7,-0.15282,8e-05,15.97317]
[1778939918904,44.14,77945.0,2.7,-0.15287,8e-05,15.97655]
[1778939924945,44.14,77945.03,2.7,-0.15287,8e-05,15.97671]
[1778939930825,44.15,77946.29,2.7,-0.15277,8e-05,15.97019]
[1778939935848,44.15,77945.29,2.7,-0.15285,8e-05,15.97563]
[1778939940887,44.15,77945.44,2.7,-0.15284,8e-05,15.975]
[1778939945918,44.15,77944.96,2.7,-0.15289,8e-05,15.9779]
[1778939951487,44.15,77940.5,2.7,-0.15325,8e-05,16.00201]
[1778939951494,44.15,77929.99,2.7,-0.15408,8e-05,16.05742]
[1778939956998,44.15,77936.38,2.7,-0.15358,8e-05,16.02416]
[1778939962519,44.15,77942.91,2.7,-0.15307,8e-05,15.99029]
[1778939968073,44.15,77946.43,2.7,-0.1528,8e-05,15.97218]
[1778939971163,44.15,77951.2,2.7,-0.15243,8e-05,15.94732]
[1778939971236,44.15,77951.2,2.7,-0.15243,8e-05,15.94732]
[1778939973137,44.15,77951.08,2.7,-0.15241,8e-05,15.94396]
[1778939973141,44.15,77951.08,2.7,-0.15241,8e-05,15.94396]
[1778939973216,44.15,77950.71,2.7,-0.15244,8e-05,15.94595]
[1778939978829,44.15,77952.03,2.7,-0.15234,8e-05,15.93933]
[1778939984185,44.15,77953.87,2.7,-0.15219,8e-05,15.92958]
[1778939990227,44.15,77956.15,2.7,-0.15201,8e-05,15.91761]
[1778939995262,44.15,77956.1,2.7,-0.15202,8e-05,15.91793]
[1778940000300,44.15,77962.11,2.7,-0.15155,8e-05,15.88617]
[1778940001388,44.15,77966.97,2.7,-0.15116,8e-05,15.86046]
[1778940001647,44.15,77966.97,2.7,-0.15116,8e-05,15.86046]
[1778940001656,44.15,77966.97,2.7,-0.15116,8e-05,15.86046]
[1778940002311,44.15,77970.39,2.7,-0.15089,8e-05,15.8423]
[1778940005054,44.15,77977.18,2.7,-0.15036,8e-05,15.80639]
[1778940005160,44.15,77977.18,2.7,-0.15036,8e-05,15.80639]
[1778940005332,44.15,77979.89,2.7,-0.15015,8e-05,15.79202]
[1778940007936,44.15,77984.82,2.7,-0.14976,8e-05,15.76591]
[1778940008156,44.15,77984.82,2.7,-0.14976,8e-05,15.76591]
[1778940008384,44.15,77993.21,2.7,-0.14911,8e-05,15.72165]
[1778940013388,44.15,77996.63,2.7,-0.14884,8e-05,15.70363]
[1778940019431,44.15,77994.11,2.7,-0.14904,8e-05,15.71677]
[1778940021182,44.15,77994.11,2.7,-0.14904,8e-05,15.71683]
[1778940023730,44.15,77986.27,2.7,-0.14965,8e-05,15.7582]
[1778940024466,44.15,77981.9,2.7,-0.14999,8e-05,15.78126]
[1778940029505,44.15,77972.61,2.7,-0.15071,8e-05,15.83013]
[1778940031678,44.15,77958.43,2.7,-0.15179,8e-05,15.9006]
[1778940034991,44.15,77957.9,2.7,-0.15183,8e-05,15.90297]
[1778940035191,44.15,77957.9,2.7,-0.15183,8e-05,15.90297]
[1778940035259,44.15,77957.78,2.7,-0.15184,8e-05,15.90346]
[1778940041587,44.15,77957.04,2.7,-0.15188,8e-05,15.90655]
[1778940046622,44.15,77955.72,2.7,-0.15198,8e-05,15.91289]
[1778940052125,44.14,77956.48,2.7,-0.15191,8e-05,15.90831]
[1778940057700,44.14,77956.48,2.7,-0.1519,8e-05,15.90764]
[1778940062744,44.14,77947.36,2.7,-0.15261,8e-05,15.95513]
[1778940067782,44.14,77937.43,2.7,-0.15339,8e-05,16.00717]
[1778940073584,44.14,77929.94,2.7,-0.15399,8e-05,16.04676]
[1778940079690,44.14,77925.6,2.7,-0.15433,8e-05,16.0697]
[1778940084901,44.14,77917.4,2.7,-0.15499,8e-05,16.11293]
[1778940089936,44.14,77907.66,2.7,-0.15576,8e-05,16.16405]
[1778940094971,44.14,77900.97,2.7,-0.15626,8e-05,16.19481]
[1778940100016,44.14,77902.39,2.7,-0.15614,8e-05,16.18684]
[1778940105053,44.14,77903.79,2.7,-0.15602,8e-05,16.17897]
[1778940110080,44.14,77906.15,2.7,-0.15583,8e-05,16.1664]
[1778940115115,44.14,77907.92,2.7,-0.15569,8e-05,16.15694]
[1778940120321,44.14,77910.83,2.7,-0.15545,8e-05,16.14153]
[1778940126194,44.14,77913.92,2.7,-0.1552,8e-05,16.12518]
[1778940132235,44.14,77916.24,2.7,-0.15502,8e-05,16.11298]
[1778940143793,44.14,77919.83,2.7,-0.15473,8e-05,16.09411]
[1778940151112,44.14,77920.21,2.7,-0.1547,8e-05,16.09207]
[1778940151162,44.14,77920.21,2.7,-0.1547,8e-05,16.09207]
[1778940152197,44.14,77920.44,2.7,-0.15466,8e-05,16.0868]
[1778940152200,44.14,77920.44,2.7,-0.15466,8e-05,16.0868]
[1778940152376,44.14,77921.42,2.7,-0.15458,8e-05,16.08163]
[1778940154248,44.14,77922.53,2.7,-0.15449,8e-05,16.0758]
[1778940154390,44.14,77922.53,2.7,-0.15449,8e-05,16.0758]
[1778940159424,44.14,77921.91,2.7,-0.15454,8e-05,16.07918]
[1778940167480,44.14,77922.17,2.7,-0.15452,8e-05,16.078]
[1778940172515,44.14,77923.7,2.7,-0.1544,8e-05,16.07013]
[1778940178561,44.14,77923.97,2.7,-0.15439,8e-05,16.069]
[1778940183593,44.14,77923.69,2.7,-0.15441,8e-05,16.07068]
[1778940188629,44.14,77924.21,2.7,-0.15437,8e-05,16.06813]
[1778940193664,44.14,77925.47,2.7,-0.15427,8e-05,16.06166]
[1778940198697,44.14,77924.51,2.7,-0.15435,8e-05,16.06687]
[1778940203734,44.14,77920.44,2.7,-0.15468,8e-05,16.08838]
[1778940210782,44.14,77917.44,2.7,-0.15492,8e-05,16.1041]
[1778940216824,44.14,77914.42,2.7,-0.15513,8e-05,16.11583]
[1778940224880,44.14,77912.52,2.7,-0.15527,8e-05,16.12566]
[1778940232937,44.14,77910.32,2.7,-0.15545,8e-05,16.137]
[1778940237971,44.14,77907.86,2.7,-0.15564,8e-05,16.14978]
[1778940243006,44.14,77906.16,2.7,-0.15577,8e-05,16.15854]
[1778940248044,44.14,77904.63,2.7,-0.15589,8e-05,16.16639]
[1778940253076,44.14,77904.3,2.7,-0.15592,8e-05,16.16788]
[1778940258112,44.13,77903.86,2.7,-0.15595,8e-05,16.16995]
[1778940264645,44.13,77903.63,2.7,-0.15596,8e-05,16.17087]
[1778940269679,44.13,77902.97,2.7,-0.15601,8e-05,16.17406]
[1778940275231,44.13,77901.45,2.7,-0.1561,8e-05,16.17779]
[1778940280268,44.13,77901.86,2.7,-0.15606,8e-05,16.17538]
[1778940283288,44.13,77889.44,2.7,-0.15706,8e-05,16.24071]
[1778940287501,44.13,77872.09,2.7,-0.15846,8e-05,16.33208]
[1778940291142,44.13,77868.93,2.7,-0.15872,8e-05,16.34882]
[1778940291223,44.13,77868.93,2.7,-0.15872,8e-05,16.34882]
[1778940291231,44.13,77868.93,2.7,-0.15872,8e-05,16.34882]
[1778940291345,44.13,77868.91,2.7,-0.15872,8e-05,16.34892]
[1778940292172,44.13,77868.91,2.7,-0.15872,8e-05,16.34892]
[1778940292176,44.13,77868.91,2.7,-0.15872,8e-05,16.34892]
[1778940293009,44.13,77868.91,2.7,-0.15872,8e-05,16.34892]
[1778940293011,44.13,77868.91,2.7,-0.15872,8e-05,16.34892]
[1778940293015,44.13,77868.91,2.7,-0.15872,8e-05,16.34892]
[1778940292353,44.13,77873.12,2.7,-0.15838,8e-05,16.32671]
[1778940293091,44.13,77873.12,2.7,-0.15838,8e-05,16.32671]
[1778940293157,44.13,77873.12,2.7,-0.15838,8e-05,16.32671]
[1778940293181,44.13,77873.12,2.7,-0.15838,8e-05,16.32671]
[1778940293282,44.13,77873.12,2.7,-0.15838,8e-05,16.32671]
[1778940293325,44.13,77873.12,2.7,-0.15838,8e-05,16.32671]
[1778940293471,44.13,77873.12,2.7,-0.15838,8e-05,16.32671]
[1778940293557,44.13,77873.12,2.7,-0.15838,8e-05,16.32671]
[1778940293639,44.13,77873.12,2.7,-0.15838,8e-05,16.32671]
[1778940293720,44.13,77873.12,2.7,-0.15838,8e-05,16.32671]
[1778940293738,44.13,77873.12,2.7,-0.15838,8e-05,16.32671]
[1778940293849,44.13,77873.12,2.7,-0.15838,8e-05,16.32671]
[1778940293917,44.13,77873.12,2.7,-0.15838,8e-05,16.32671]
[1778940293976,44.13,77873.12,2.7,-0.15838,8e-05,16.32671]
[1778940294026,44.13,77873.12,2.7,-0.15838,8e-05,16.32671]
[1778940294077,44.13,77875.14,2.7,-0.15822,8e-05,16.31613]
[1778940294122,44.13,77875.14,2.7,-0.15822,8e-05,16.31613]
[1778940294130,44.13,77875.14,2.7,-0.15822,8e-05,16.31613]
[1778940294229,44.13,77875.14,2.7,-0.15822,8e-05,16.31613]
[1778940294273,44.13,77875.14,2.7,-0.15822,8e-05,16.31613]
[1778940294332,44.13,77875.14,2.7,-0.15822,8e-05,16.31613]
[1778940294373,44.13,77875.14,2.7,-0.15822,8e-05,16.31613]
[1778940294479,44.13,77875.14,2.7,-0.15822,8e-05,16.31613]
[1778940294580,44.13,77875.14,2.7,-0.15822,8e-05,16.31613]
[1778940294681,44.13,77873.82,2.7,-0.15832,8e-05,16.32309]
[1778940295711,44.13,77873.82,2.7,-0.15832,8e-05,16.32309]
[1778940295756,44.13,77870.59,2.7,-0.15859,8e-05,16.34018]
[1778940301052,44.13,77865.1,2.7,-0.15903,8e-05,16.36915]
[1778940301085,44.13,77865.1,2.7,-0.15903,8e-05,16.36915]
[1778940302448,44.13,77864.96,2.7,-0.15904,8e-05,16.36984]
[1778940302530,44.13,77865.22,2.7,-0.15902,8e-05,16.36847]
[1778940305442,44.13,77852.38,2.7,-0.16007,8e-05,16.43605]
[1778940310477,44.13,77851.99,2.7,-0.1601,8e-05,16.43816]
[1778940313246,44.13,77838.17,2.7,-0.16123,8e-05,16.51113]
[1778940314768,44.13,77836.17,2.7,-0.1614,8e-05,16.52162]
[1778940314833,44.13,77835.48,2.7,-0.16145,8e-05,16.52522]
[1778940320552,44.13,77832.99,2.7,-0.16165,8e-05,16.53805]
[1778940323568,44.13,77843.71,2.7,-0.16076,8e-05,16.48106]
[1778940327240,44.13,77845.97,2.7,-0.16057,8e-05,16.46867]
[1778940327289,44.13,77845.97,2.7,-0.16057,8e-05,16.46867]
[1778940329180,44.13,77845.68,2.7,-0.16059,8e-05,16.46989]
[1778940329613,44.13,77845.68,2.7,-0.16059,8e-05,16.46975]
[1778940334645,44.12,77840.47,2.7,-0.16098,8e-05,16.49251]
[1778940341694,44.12,77841.12,2.7,-0.16091,8e-05,16.48847]
[1778940346729,44.12,77847.18,2.7,-0.16042,8e-05,16.45642]
[1778940351766,44.12,77847.35,2.7,-0.1604,8e-05,16.45551]
[1778940356799,44.12,77846.53,2.7,-0.16047,8e-05,16.45969]
[1778940361810,44.12,77847.34,2.7,-0.1604,8e-05,16.4553]
[1778940366869,44.12,77847.43,2.7,-0.16039,8e-05,16.45445]
[1778940371905,44.12,77848.36,2.7,-0.1603,8e-05,16.44916]
[1778940376942,44.12,77852.55,2.7,-0.15996,8e-05,16.42671]
[1778940381978,44.12,77855.35,2.7,-0.15973,8e-05,16.41179]
[1778940388019,44.12,77854.26,2.7,-0.15981,8e-05,16.41741]
[1778940393054,44.12,77853.47,2.7,-0.15985,8e-05,16.41744]
[1778940398088,44.12,77853.56,2.7,-0.15984,8e-05,16.41694]
[1778940403124,44.12,77853.4,2.7,-0.15985,8e-05,16.41782]
[1778940408165,44.12,77856.82,2.7,-0.15958,8e-05,16.39999]
[1778940413199,44.12,77857.11,2.7,-0.15956,8e-05,16.39873]
[1778940418233,44.12,77857.1,2.7,-0.15956,8e-05,16.39909]
[1778940425282,44.12,77857.19,2.7,-0.15956,8e-05,16.39903]
[1778940431811,44.12,77855.69,2.7,-0.15969,8e-05,16.40729]
[1778940437366,44.12,77853.6,2.7,-0.15986,8e-05,16.41858]
[1778940443894,44.12,77853.64,2.7,-0.15986,8e-05,16.41843]
[1778940445091,44.12,77853.64,2.7,-0.15986,8e-05,16.41843]
[1778940445096,44.12,77853.64,2.7,-0.15986,8e-05,16.41843]
[1778940445171,44.12,77853.64,2.7,-0.15986,8e-05,16.41819]
[1778940449183,44.12,77868.97,2.7,-0.1586,8e-05,16.3364]
[1778940452716,44.12,77869.42,2.7,-0.15852,8e-05,16.32944]
[1778940452817,44.12,77869.59,2.7,-0.15851,8e-05,16.32854]
[1778940458513,44.11,77870.51,2.7,-0.15841,8e-05,16.32202]
[1778940462731,44.11,77872.56,2.7,-0.15823,8e-05,16.3101]
[1778940463004,44.11,77872.56,2.7,-0.15823,8e-05,16.3101]
[1778940463103,44.11,77872.56,2.7,-0.15822,8e-05,16.30983]
[1778940468580,44.11,77873.34,2.7,-0.15814,8e-05,16.30433]
[1778940474106,44.1,77873.42,2.7,-0.15811,8e-05,16.3022]
[1778940481063,44.1,77873.42,2.7,-0.15809,8e-05,16.30107]
[1778940486709,44.09,77875.27,2.7,-0.1579,8e-05,16.28841]
[1778940491744,44.08,77875.48,2.7,-0.15785,8e-05,16.28542]
[1778940497786,44.08,77875.08,2.7,-0.15785,8e-05,16.2852]
[1778940500808,44.07,77863.76,2.7,-0.15875,8e-05,16.34387]
[1778940505925,44.07,77864.95,2.7,-0.15863,8e-05,16.33609]
[1778940512893,44.06,77865.29,2.7,-0.15853,8e-05,16.32695]
[1778940517929,44.06,77872.62,2.7,-0.15791,8e-05,16.28632]
[1778940522935,44.05,77876.71,2.7,-0.15755,8e-05,16.26295]
[1778940526354,44.05,77887.96,2.7,-0.15662,8e-05,16.20236]
[1778940531107,44.05,77888.24,2.7,-0.15658,8e-05,16.19986]
[1778940532987,44.04,77886.16,2.7,-0.15674,8e-05,16.21035]
[1778940532998,44.04,77886.16,2.7,-0.15674,8e-05,16.21035]
[1778940533000,44.04,77886.16,2.7,-0.15674,8e-05,16.21035]
[1778940533075,44.04,77885.4,2.7,-0.1568,8e-05,16.21411]
[1778940539075,44.04,77883.38,2.7,-0.15694,8e-05,16.223]
[1778940544110,44.03,77883.37,2.7,-0.15691,8e-05,16.22113]
[1778940549145,44.03,77885.08,2.7,-0.15674,8e-05,16.21014]
[1778940555291,44.0,77887.66,2.7,-0.15641,8e-05,16.18782]
[1778940561229,43.94,77886.29,2.7,-0.15619,8e-05,16.1725]
[1778940567271,43.92,77889.43,2.7,-0.15584,8e-05,16.14942]
[1778940572306,43.92,77890.43,2.7,-0.1557,8e-05,16.13792]
[1778940577341,43.91,77890.84,2.7,-0.15564,8e-05,16.13362]
[1778940582376,43.9,77880.36,2.7,-0.15645,8e-05,16.18678]
[1778940589424,43.89,77877.93,2.7,-0.15659,8e-05,16.19617]
[1778940594949,43.89,77873.08,2.7,-0.15695,8e-05,16.21942]
[1778940600290,43.88,77872.91,2.7,-0.15693,8e-05,16.21786]
[1778940605428,43.87,77866.45,2.7,-0.15741,8e-05,16.24971]
[1778940610572,43.87,77863.89,2.7,-0.15758,8e-05,16.26035]
[1778940615607,43.86,77863.06,2.7,-0.15761,8e-05,16.26236]
[1778940620642,43.85,77861.52,2.7,-0.1577,8e-05,16.26819]
[1778940625807,43.85,77861.53,2.7,-0.15767,8e-05,16.2663]
[1778940632216,43.84,77859.95,2.7,-0.15772,8e-05,16.267]
[1778940637770,43.83,77863.14,2.7,-0.15743,8e-05,16.2479]
[1778940643812,43.82,77863.84,2.7,-0.15733,8e-05,16.2417]
[1778940648847,43.82,77863.54,2.7,-0.15733,8e-05,16.24126]
[1778940653861,43.81,77870.8,2.7,-0.15671,8e-05,16.20072]
[1778940658866,43.81,77871.35,2.7,-0.15664,8e-05,16.19603]
[1778940663920,43.8,77871.69,2.7,-0.15659,8e-05,16.19243]
[1778940668943,43.8,77871.56,2.7,-0.15657,8e-05,16.19131]
[1778940673968,43.79,77872.87,2.7,-0.15644,8e-05,16.18253]
[1778940678984,43.79,77874.37,2.7,-0.15629,8e-05,16.17274]
[1778940684008,43.78,77873.9,2.7,-0.1563,8e-05,16.17339]
[1778940689016,43.78,77874.56,2.7,-0.15622,8e-05,16.16801]
[1778940694027,43.77,77874.56,2.7,-0.15616,8e-05,16.1621]
[1778940703230,43.76,77871.19,2.7,-0.15638,8e-05,16.17619]
[1778940708265,43.76,77874.18,2.7,-0.15611,8e-05,16.15849]
[1778940716320,43.75,77874.34,2.7,-0.15606,8e-05,16.1549]
[1778940720426,43.75,77890.09,2.7,-0.15477,8e-05,16.06984]
[1778940725437,43.74,77892.9,2.7,-0.15453,8e-05,16.05392]
[1778940726197,43.74,77892.38,2.7,-0.15456,8e-05,16.05645]
[1778940728007,43.74,77891.98,2.7,-0.15459,8e-05,16.05806]
[1778940728027,43.74,77891.98,2.7,-0.15459,8e-05,16.05806]
[1778940728507,43.74,77892.8,2.7,-0.15452,8e-05,16.05341]
[1778940734455,43.74,77897.47,2.7,-0.15412,8e-05,16.0267]
[1778940740497,43.73,77897.53,2.7,-0.15409,8e-05,16.02462]
[1778940745532,43.73,77890.15,2.7,-0.15466,8e-05,16.06241]
[1778940750567,43.72,77884.7,2.7,-0.15508,8e-05,16.08992]
[1778940755604,43.72,77879.67,2.7,-0.15543,8e-05,16.11099]
[1778940761646,43.71,77878.23,2.7,-0.15551,8e-05,16.11619]
[1778940766682,43.71,77879.42,2.7,-0.15538,8e-05,16.10771]
[1778940771718,43.7,77878.4,2.7,-0.15543,8e-05,16.111]
[1778940776752,43.69,77880.42,2.7,-0.15524,8e-05,16.09806]
[1778940783288,43.63,77883.26,2.7,-0.15464,8e-05,16.05762]
[1778940789477,43.57,77883.26,2.7,-0.15432,8e-05,16.0357]
[1778940794878,43.53,77882.73,2.7,-0.15418,8e-05,16.02612]
[1778940799914,43.53,77886.77,2.7,-0.15383,8e-05,16.00294]
[1778940804948,43.52,77888.67,2.7,-0.15366,8e-05,15.99125]
[1778940809998,43.52,77891.8,2.7,-0.15338,8e-05,15.97295]
[1778940815037,43.52,77893.41,2.7,-0.1532,8e-05,15.95877]
[1778940823616,43.51,77896.0,2.7,-0.15295,8e-05,15.94226]
[1778940830148,43.5,77895.98,2.7,-0.15293,8e-05,15.94062]
[1778940836190,43.5,77894.99,2.7,-0.15299,8e-05,15.94422]
[1778940842398,43.5,77894.16,2.7,-0.15304,8e-05,15.94755]
[1778940847406,43.49,77895.73,2.7,-0.15288,8e-05,15.93723]
[1778940852463,43.49,77895.42,2.7,-0.15289,8e-05,15.93772]
[1778940857475,43.48,77895.66,2.7,-0.15286,8e-05,15.93543]
[1778940862489,43.48,77901.36,2.7,-0.15238,8e-05,15.90374]
[1778940867496,43.48,77902.07,2.7,-0.1523,8e-05,15.89839]
[1778940872502,43.47,77900.93,2.7,-0.15234,8e-05,15.89888]
[1778940877505,43.47,77899.92,2.7,-0.1524,8e-05,15.90272]
[1778940882533,43.46,77897.83,2.7,-0.15255,8e-05,15.91238]
[1778940887538,43.46,77899.85,2.7,-0.15236,8e-05,15.90008]
[1778940892562,43.46,77902.37,2.7,-0.15214,8e-05,15.88523]
[1778940897564,43.45,77902.41,2.7,-0.15212,8e-05,15.88375]
[1778940902615,43.45,77901.03,2.7,-0.15221,8e-05,15.8899]
[1778940907616,43.45,77901.27,2.7,-0.15218,8e-05,15.8874]
[1778940912633,43.44,77901.1,2.7,-0.15217,8e-05,15.88712]
[1778940917664,43.44,77902.2,2.7,-0.15207,8e-05,15.88003]
[1778940923800,43.44,77897.5,2.7,-0.15242,8e-05,15.90351]
[1778940928834,43.43,77898.82,2.7,-0.15229,8e-05,15.89509]
[1778940933869,43.43,77904.3,2.7,-0.1518,8e-05,15.86027]
[1778940938905,43.43,77905.03,2.7,-0.15173,8e-05,15.85507]
[1778940943940,43.42,77904.26,2.7,-0.15177,8e-05,15.85795]
[1778940952520,43.42,77904.76,2.7,-0.1517,8e-05,15.85308]
[1778940957533,43.41,77907.73,2.7,-0.15145,8e-05,15.83618]
[1778940962559,43.41,77913.86,2.7,-0.15094,8e-05,15.80216]
[1778940969388,43.41,77906.57,2.7,-0.1515,8e-05,15.83989]
[1778940975157,43.4,77899.65,2.7,-0.15203,8e-05,15.87478]
[1778940980192,43.4,77902.59,2.7,-0.15177,8e-05,15.85729]
[1778940985227,43.39,77901.69,2.7,-0.15181,8e-05,15.86041]
[1778940990262,43.39,77892.33,2.7,-0.15254,8e-05,15.90886]
[1778940997337,43.38,77888.48,2.7,-0.15278,8e-05,15.92274]
[1778941003354,43.37,77885.06,2.7,-0.15302,8e-05,15.93871]
[1778941008377,43.37,77876.7,2.7,-0.15367,8e-05,15.9816]
[1778941013377,43.36,77874.96,2.7,-0.15378,8e-05,15.98876]
[1778941019038,43.36,77875.59,2.7,-0.1537,8e-05,15.98322]
[1778941024042,43.35,77873.91,2.7,-0.1538,8e-05,15.98971]
[1778941029051,43.34,77871.17,2.7,-0.15399,8e-05,16.00229]
[1778941034072,43.34,77870.89,2.7,-0.15398,8e-05,16.00161]
[1778941039087,43.33,77870.18,2.7,-0.154,8e-05,16.00327]
[1778941044097,43.33,77870.03,2.7,-0.15399,8e-05,16.00194]
[1778941049116,43.32,77869.68,2.7,-0.15398,8e-05,16.00172]
[1778941054131,43.31,77869.17,2.7,-0.15396,8e-05,15.99831]
[1778941059146,43.31,77868.96,2.7,-0.15395,8e-05,15.99742]
[1778941064151,43.3,77868.31,2.7,-0.15398,8e-05,15.99891]
[1778941069181,43.3,77868.32,2.7,-0.15395,8e-05,15.99689]
[1778941074204,43.29,77868.61,2.7,-0.15389,8e-05,15.99338]
[1778941077877,43.29,77857.18,2.7,-0.1548,8e-05,16.05343]
[1778941082890,43.29,77855.39,2.7,-0.15494,8e-05,16.06219]
[1778941087945,43.28,77846.08,2.7,-0.15568,8e-05,16.1109]
[1778941093508,43.28,77844.39,2.7,-0.15579,8e-05,16.11823]
[1778941098617,43.28,77838.52,2.7,-0.15626,8e-05,16.14902]
[1778941104063,43.27,77839.29,2.7,-0.15618,8e-05,16.14343]
[1778941109098,43.27,77846.24,2.7,-0.15559,8e-05,16.10464]
[1778941114133,43.26,77846.83,2.7,-0.15549,8e-05,16.09591]
[1778941119169,43.26,77847.51,2.7,-0.15541,8e-05,16.09079]
[1778941124189,43.26,77847.81,2.7,-0.15536,8e-05,16.08769]
[1778941129218,43.25,77848.87,2.7,-0.15525,8e-05,16.08048]
[1778941134222,43.24,77850.65,2.7,-0.15505,8e-05,16.06666]
[1778941139278,43.24,77852.08,2.7,-0.15491,8e-05,16.05744]
[1778941144300,43.23,77853.34,2.7,-0.15478,8e-05,16.04878]
[1778941149323,43.21,77854.42,2.7,-0.15459,8e-05,16.03629]
[1778941157434,43.2,77856.0,2.7,-0.15442,8e-05,16.02454]
[1778941162726,43.2,77856.36,2.7,-0.15437,8e-05,16.02119]
[1778941167778,43.2,77857.66,2.7,-0.15424,8e-05,16.01312]
[1778941173546,43.19,77860.9,2.7,-0.15391,8e-05,15.98873]
[1778941178559,43.19,77860.57,2.7,-0.15393,8e-05,15.98978]
[1778941183581,43.19,77854.06,2.7,-0.15445,8e-05,16.02446]
[1778941188608,43.18,77854.41,2.7,-0.15441,8e-05,16.02182]
[1778941193662,43.18,77858.92,2.7,-0.15403,8e-05,15.99631]
[1778941198662,43.18,77857.21,2.7,-0.15415,8e-05,16.00459]
[1778941203676,43.18,77856.28,2.7,-0.15422,8e-05,16.00879]
[1778941208708,43.17,77857.38,2.7,-0.15411,8e-05,16.00199]
[1778941217854,43.17,77857.58,2.7,-0.15407,8e-05,15.99918]
[1778941222889,43.17,77857.83,2.7,-0.15404,8e-05,15.99694]
[1778941227912,43.17,77863.65,2.7,-0.15355,8e-05,15.96483]
[1778941232937,43.16,77866.74,2.7,-0.15326,8e-05,15.94331]
[1778941234680,43.16,77865.31,2.7,-0.15337,8e-05,15.95076]
[1778941234706,43.16,77865.31,2.7,-0.15337,8e-05,15.95076]
[1778941236520,43.16,77864.83,2.7,-0.15341,8e-05,15.95307]
[1778941236524,43.16,77864.83,2.7,-0.15341,8e-05,15.95307]
[1778941236528,43.16,77864.83,2.7,-0.15341,8e-05,15.95307]
[1778941237041,43.16,77864.21,2.7,-0.15346,8e-05,15.95628]
[1778941238575,43.16,77864.21,2.7,-0.15346,8e-05,15.95614]
[1778941238589,43.16,77864.21,2.7,-0.15346,8e-05,15.95614]
[1778941239044,43.16,77864.21,2.7,-0.15345,8e-05,15.956]
[1778941244127,43.16,77862.12,2.7,-0.15362,8e-05,15.967]
[1778941244749,43.16,77862.12,2.7,-0.15362,8e-05,15.967]
[1778941244759,43.16,77862.12,2.7,-0.15362,8e-05,15.967]
[1778941244781,43.16,77862.12,2.7,-0.15362,8e-05,15.967]
[1778941246816,43.16,77862.12,2.7,-0.15362,8e-05,15.96704]
[1778941246819,43.16,77862.12,2.7,-0.15362,8e-05,15.96704]
[1778941247065,43.16,77859.56,2.7,-0.15383,8e-05,15.98088]
[1778941252117,43.16,77856.43,2.7,-0.15409,8e-05,15.99791]
[1778941257164,43.16,77854.94,2.7,-0.15421,8e-05,16.00618]
[1778941262176,43.16,77855.64,2.7,-0.15416,8e-05,16.00267]
[1778941267204,43.16,77853.76,2.7,-0.15432,8e-05,16.01316]
[1778941272238,43.16,77851.01,2.7,-0.15455,8e-05,16.02843]
[1778941277251,43.16,77856.83,2.7,-0.15408,8e-05,15.99729]
[1778941282287,43.17,77862.93,2.7,-0.15358,8e-05,15.96471]
[1778941287319,43.17,77865.09,2.7,-0.15341,8e-05,15.95345]
[1778941292327,43.17,77866.61,2.7,-0.15327,8e-05,15.94159]
[1778941297333,43.17,77875.56,2.7,-0.15255,8e-05,15.89374]
[1778941302334,43.17,77876.04,2.7,-0.15252,8e-05,15.89185]
[1778941307359,43.17,77874.44,2.7,-0.15266,8e-05,15.90108]
[1778941312374,43.17,77874.8,2.7,-0.15264,8e-05,15.89971]
[1778941317400,43.18,77875.39,2.7,-0.1526,8e-05,15.89712]
[1778941322420,43.18,77877.52,2.7,-0.15243,8e-05,15.88632]
[1778941327444,43.18,77876.75,2.7,-0.15251,8e-05,15.89118]
[1778941332449,43.18,77874.72,2.7,-0.15268,8e-05,15.90278]
[1778941337476,43.18,77874.95,2.7,-0.15267,8e-05,15.90212]
[1778941342487,43.18,77877.12,2.7,-0.1525,8e-05,15.89099]
[1778941347495,43.19,77875.23,2.7,-0.15267,8e-05,15.90196]
[1778941352507,43.19,77874.95,2.7,-0.15267,8e-05,15.90028]
[1778941357513,43.19,77875.33,2.7,-0.15265,8e-05,15.89908]
[1778941362529,43.19,77876.26,2.7,-0.15259,8e-05,15.89493]
[1778941367532,43.2,77876.44,2.7,-0.15259,8e-05,15.89483]
[1778941372555,43.2,77876.43,2.7,-0.1526,8e-05,15.89572]
[1778941377562,43.2,77877.79,2.7,-0.1525,8e-05,15.88919]
[1778941382576,43.2,77877.79,2.7,-0.15252,8e-05,15.89005]
[1778941387598,43.2,77877.63,2.7,-0.15254,8e-05,15.89182]
[1778941392619,43.21,77878.32,2.7,-0.1525,8e-05,15.88903]
[1778941397673,43.21,77879.75,2.7,-0.1524,8e-05,15.88232]
[1778941402674,43.21,77877.41,2.7,-0.1526,8e-05,15.89591]
[1778941407685,43.22,77873.4,2.7,-0.15294,8e-05,15.91846]
[1778941411175,43.22,77877.03,2.7,-0.15265,8e-05,15.89919]
[1778941411197,43.22,77877.03,2.7,-0.15265,8e-05,15.89919]
[1778941411432,43.22,77878.55,2.7,-0.1525,8e-05,15.88704]
[1778941412213,43.22,77878.55,2.7,-0.1525,8e-05,15.88715]
[1778941419263,43.22,77881.86,2.7,-0.15225,8e-05,15.8703]
[1778941425305,43.22,77886.17,2.7,-0.15191,8e-05,15.84784]
[1778941430340,43.22,77879.67,2.7,-0.15245,8e-05,15.88406]
[1778941435399,43.23,77885.36,2.7,-0.15201,8e-05,15.85434]
[1778941441949,43.23,77886.71,2.7,-0.15193,8e-05,15.84921]
[1778941447468,43.24,77891.51,2.7,-0.15156,8e-05,15.82468]
[1778941452504,43.24,77892.14,2.7,-0.15153,8e-05,15.82263]
[1778941457538,43.24,77894.13,2.7,-0.15139,8e-05,15.81329]
[1778941462574,43.25,77899.01,2.7,-0.15102,8e-05,15.78829]
[1778941466164,43.25,77926.6,2.7,-0.14882,8e-05,15.64052]
[1778941468715,43.25,77931.01,2.7,-0.14848,8e-05,15.61723]
[1778941468753,43.25,77931.01,2.7,-0.14848,8e-05,15.61723]
[1778941469102,43.25,77931.01,2.7,-0.14848,8e-05,15.61723]
[1778941469106,43.25,77931.01,2.7,-0.14848,8e-05,15.61723]
[1778941469117,43.25,77931.01,2.7,-0.14848,8e-05,15.61723]
[1778941469203,43.25,77931.97,2.7,-0.14841,8e-05,15.61234]
[1778941470464,43.25,77931.97,2.7,-0.14841,8e-05,15.61234]
[1778941470630,43.25,77932.2,2.7,-0.14839,8e-05,15.61138]
[1778941476672,43.26,77933.2,2.7,-0.14831,8e-05,15.60373]
[1778941482230,43.26,77941.09,2.7,-0.1477,8e-05,15.56279]
[1778941487749,43.26,77939.65,2.7,-0.14784,8e-05,15.57177]
[1778941493410,43.27,77943.45,2.7,-0.14756,8e-05,15.55309]
[1778941498828,43.27,77940.6,2.7,-0.14782,8e-05,15.5705]
[1778941503863,43.28,77940.86,2.7,-0.14782,8e-05,15.57079]
[1778941508898,43.28,77944.29,2.7,-0.14757,8e-05,15.55406]
[1778941513937,43.29,77959.49,2.7,-0.1464,8e-05,15.4739]
[1778941518972,43.29,77958.1,2.7,-0.14654,8e-05,15.48347]
[1778941524014,43.3,77960.27,2.7,-0.14639,8e-05,15.4733]
[1778941529042,43.3,77959.14,2.7,-0.14649,8e-05,15.48078]
[1778941534077,43.3,77962.19,2.7,-0.14624,8e-05,15.46163]
[1778941539112,43.31,77966.27,2.7,-0.14594,8e-05,15.44115]
[1778941545155,43.31,77963.35,2.7,-0.1462,8e-05,15.45863]
[1778941548176,43.31,77978.06,2.7,-0.14506,8e-05,15.38057]
[1778941549184,43.32,77993.76,2.7,-0.14385,8e-05,15.29678]
[1778941554217,43.32,77989.08,2.7,-0.14424,8e-05,15.3243]
[1778941555361,43.32,77989.08,2.7,-0.14424,8e-05,15.3243]
[1778941555395,43.32,77988.73,2.7,-0.14428,8e-05,15.32664]
[1778941555552,43.32,77988.73,2.7,-0.14428,8e-05,15.32664]
[1778941556233,43.32,77988.73,2.7,-0.14428,8e-05,15.32711]
[1778941561268,43.33,77990.25,2.7,-0.1442,8e-05,15.32132]
[1778941566304,43.34,77985.7,2.7,-0.14459,8e-05,15.34807]
[1778941569325,43.34,77975.13,2.7,-0.14543,8e-05,15.40596]
[1778941574361,43.34,77973.8,2.7,-0.14556,8e-05,15.41499]
[1778941579395,43.35,77975.55,2.7,-0.14545,8e-05,15.40749]
[1778941584430,43.35,77973.66,2.7,-0.14562,8e-05,15.41959]
[1778941591103,43.36,77971.97,2.7,-0.14577,8e-05,15.4302]
[1778941596514,43.37,77968.85,2.7,-0.14603,8e-05,15.44592]
[1778941602066,43.37,77969.71,2.7,-0.146,8e-05,15.44354]
[1778941609605,43.38,77970.38,2.7,-0.14598,8e-05,15.44242]
[1778941614640,43.38,77973.01,2.7,-0.1458,8e-05,15.43009]
[1778941621452,43.39,77975.01,2.7,-0.14566,8e-05,15.42075]
[1778941627874,43.39,77959.5,2.7,-0.14691,8e-05,15.50631]
[1778941631241,43.4,77958.67,2.7,-0.14699,8e-05,15.51163]
[1778941631293,43.4,77958.67,2.7,-0.14699,8e-05,15.51163]
[1778941631697,43.4,77956.03,2.7,-0.1472,8e-05,15.526]
[1778941632276,43.4,77954.16,2.7,-0.14735,8e-05,15.53623]
[1778941637801,43.4,77953.24,2.7,-0.14743,8e-05,15.54202]
[1778941643843,43.4,77951.88,2.7,-0.14755,8e-05,15.5502]
[1778941650082,43.4,77951.88,2.7,-0.14756,8e-05,15.55062]
[1778941656934,43.41,77949.71,2.7,-0.14772,8e-05,15.55943]
[1778941661968,43.41,77950.3,2.7,-0.14768,8e-05,15.55681]
[1778941667007,43.41,77950.12,2.7,-0.1477,8e-05,15.55829]
[1778941672040,43.41,77950.8,2.7,-0.14765,8e-05,15.55516]
[1778941677073,43.41,77951.33,2.7,-0.14762,8e-05,15.55282]
[1778941682108,43.41,77951.31,2.7,-0.14763,8e-05,15.55343]
[1778941687145,43.41,77939.6,2.7,-0.14856,8e-05,15.61692]
[1778941688151,43.42,77924.93,2.7,-0.14973,8e-05,15.69585]
[1778941693187,43.42,77923.82,2.7,-0.14983,8e-05,15.70293]
[1778941698220,43.42,77931.84,2.7,-0.14921,8e-05,15.6612]
[1778941703256,43.43,77938.54,2.7,-0.14871,8e-05,15.62683]
[1778941708293,43.43,77940.2,2.7,-0.1486,8e-05,15.61958]
[1778941713326,43.43,77941.91,2.7,-0.14846,8e-05,15.60803]
[1778941718362,43.44,77943.16,2.7,-0.14838,8e-05,15.60304]
[1778941723397,43.44,77944.6,2.7,-0.14829,8e-05,15.59707]
[1778941728432,43.45,77945.35,2.7,-0.14826,8e-05,15.59481]
[1778941733467,43.45,77945.76,2.7,-0.14825,8e-05,15.59438]
[1778941738506,43.46,77946.39,2.7,-0.14823,8e-05,15.59277]
[1778941743537,43.46,77942.94,2.7,-0.14853,8e-05,15.61306]
[1778941749579,43.47,77943.5,2.7,-0.14851,8e-05,15.61223]
[1778941751060,43.47,77943.5,2.7,-0.14851,8e-05,15.61223]
[1778941751091,43.47,77943.5,2.7,-0.14851,8e-05,15.61223]
[1778941753079,43.47,77944.01,2.7,-0.14848,8e-05,15.61022]
[1778941753179,43.47,77944.08,2.7,-0.14848,8e-05,15.61021]
[1778941758251,43.48,77944.13,2.7,-0.14851,8e-05,15.61216]
[1778941766709,43.49,77941.99,2.7,-0.14872,8e-05,15.62649]
[1778941772268,43.49,77942.37,2.7,-0.14869,8e-05,15.62251]
[1778941777786,43.5,77941.72,2.7,-0.14877,8e-05,15.62776]
[1778941783828,43.5,77942.26,2.7,-0.14875,8e-05,15.62695]
[1778941789870,43.51,77942.28,2.7,-0.14878,8e-05,15.62891]
[1778941795913,43.51,77941.62,2.7,-0.14886,8e-05,15.63448]
[1778941798343,43.51,77955.03,2.7,-0.14782,8e-05,15.56363]
[1778941802481,43.52,77971.38,2.7,-0.14655,8e-05,15.47741]
[1778941807592,43.52,77970.95,2.7,-0.1466,8e-05,15.48083]
[1778941807697,43.52,77972.53,2.7,-0.14649,8e-05,15.47312]
[1778941807749,43.52,77972.53,2.7,-0.14649,8e-05,15.47312]
[1778941808655,43.52,77971.86,2.7,-0.14654,8e-05,15.4767]
[1778941808658,43.52,77971.86,2.7,-0.14654,8e-05,15.4767]
[1778941809008,43.52,77972.61,2.7,-0.14649,8e-05,15.47307]
[1778941814045,43.53,77975.29,2.7,-0.1463,8e-05,15.46017]
[1778941819079,43.53,77975.6,2.7,-0.14629,8e-05,15.45939]
[1778941824114,43.53,77970.06,2.7,-0.14673,8e-05,15.48988]
[1778941829148,43.53,77969.52,2.7,-0.14679,8e-05,15.49363]
[1778941834184,43.54,77967.78,2.7,-0.14691,8e-05,15.49987]
[1778941839218,43.54,77964.59,2.7,-0.14717,8e-05,15.51798]
[1778941844254,43.54,77952.51,2.7,-0.14813,8e-05,15.58342]
[1778941849535,43.54,77952.77,2.7,-0.14812,8e-05,15.58249]
[1778941855330,43.55,77952.12,2.7,-0.14818,8e-05,15.58674]
[1778941860366,43.55,77953.86,2.7,-0.14805,8e-05,15.57784]
[1778941865844,43.55,77956.62,2.7,-0.14784,8e-05,15.56345]
[1778941871442,43.55,77956.83,2.7,-0.14783,8e-05,15.56291]
[1778941876477,43.55,77956.86,2.7,-0.14783,8e-05,15.56311]
[1778941881512,43.55,77967.29,2.7,-0.14702,8e-05,15.50785]
[1778941886547,43.55,77966.93,2.7,-0.14706,8e-05,15.51054]
[1778941891582,43.56,77966.44,2.7,-0.14708,8e-05,15.50987]
[1778941896619,43.56,77966.88,2.7,-0.14706,8e-05,15.50838]
[1778941902659,43.56,77965.51,2.7,-0.14718,8e-05,15.51674]
[1778941906943,43.56,77963.14,2.7,-0.14737,8e-05,15.53004]
[1778941906987,43.56,77963.14,2.7,-0.14737,8e-05,15.53004]
[1778941907500,43.56,77963.14,2.7,-0.14737,8e-05,15.53004]
[1778941907503,43.56,77963.14,2.7,-0.14737,8e-05,15.53004]
[1778941907694,43.56,77963.82,2.7,-0.14732,8e-05,15.52657]
[1778941912729,43.56,77972.28,2.7,-0.14667,8e-05,15.48201]
[1778941917764,43.56,77975.8,2.7,-0.1464,8e-05,15.46357]
[1778941923338,43.57,77978.13,2.7,-0.14622,8e-05,15.45156]
[1778941928858,43.57,77971.55,2.7,-0.14674,8e-05,15.48716]
[1778941933896,43.57,77976.63,2.7,-0.14635,8e-05,15.46037]
[1778941938931,43.57,77977.36,2.7,-0.1463,8e-05,15.45693]
[1778941944974,43.57,77973.41,2.7,-0.14663,8e-05,15.47923]
[1778941950011,43.58,77970.16,2.7,-0.1469,8e-05,15.49759]
[1778941955042,43.58,77970.76,2.7,-0.14682,8e-05,15.49063]
[1778941956376,43.58,77981.24,2.7,-0.14601,8e-05,15.43475]
[1778941962092,43.58,77980.87,2.7,-0.14604,8e-05,15.43737]
[1778941967132,43.58,77982.26,2.7,-0.14594,8e-05,15.43046]
[1778941972168,43.58,77983.91,2.7,-0.14582,8e-05,15.4224]
[1778941977202,43.58,77983.83,2.7,-0.14584,8e-05,15.42356]
[1778941982674,43.58,77984.0,2.7,-0.14584,8e-05,15.42326]
[1778941988779,43.59,77985.56,2.7,-0.14572,8e-05,15.41529]
[1778941998349,43.59,77985.68,2.7,-0.14572,8e-05,15.41506]
[1778942001370,43.59,77998.64,2.7,-0.14471,8e-05,15.34603]
[1778942006405,43.59,78004.59,2.7,-0.14426,8e-05,15.31462]
[1778942012447,43.59,78003.63,2.7,-0.14431,8e-05,15.31622]
[1778942017482,43.59,78003.46,2.7,-0.14433,8e-05,15.31754]
[1778942021204,43.59,78004.64,2.7,-0.14424,8e-05,15.31137]
[1778942021254,43.59,78004.64,2.7,-0.14424,8e-05,15.31137]
[1778942022702,43.59,78005.16,2.7,-0.1442,8e-05,15.30864]
[1778942022705,43.59,78005.16,2.7,-0.1442,8e-05,15.30864]
[1778942022711,43.59,78005.16,2.7,-0.1442,8e-05,15.30864]
[1778942022765,43.59,78006.5,2.7,-0.1441,8e-05,15.3016]
[1778942024742,43.59,78006.5,2.7,-0.1441,8e-05,15.3016]
[1778942024760,43.59,78008.69,2.7,-0.14393,8e-05,15.29004]
[1778942030573,43.59,78015.71,2.7,-0.14339,8e-05,15.25299]
[1778942035608,43.59,78025.13,2.7,-0.14267,8e-05,15.20291]
[1778942042659,43.59,78034.68,2.7,-0.14195,8e-05,15.15266]
[1778942047692,43.6,78039.4,2.7,-0.1416,8e-05,15.12794]
[1778942053736,43.6,78043.28,2.7,-0.14131,8e-05,15.10777]
[1778942058770,43.6,78042.38,2.7,-0.14138,8e-05,15.11294]
[1778942063804,43.6,78042.41,2.7,-0.14138,8e-05,15.11315]
[1778942068840,43.6,78043.32,2.7,-0.14132,8e-05,15.10864]
[1778942073874,43.6,78040.33,2.7,-0.14152,8e-05,15.12078]
[1778942078910,43.6,78042.26,2.7,-0.14138,8e-05,15.1107]
[1778942082937,43.6,78054.23,2.7,-0.14047,8e-05,15.04701]
[1778942088545,43.6,78057.25,2.7,-0.14024,8e-05,15.03137]
[1778942094563,43.6,78062.95,2.7,-0.13982,8e-05,15.00179]
[1778942100063,43.61,78061.7,2.7,-0.13993,8e-05,15.00908]
[1778942103083,43.61,78075.57,2.7,-0.13888,8e-05,14.93556]
[1778942107893,43.61,78074.39,2.7,-0.13898,8e-05,14.94222]
[1778942107945,43.61,78074.39,2.7,-0.13898,8e-05,14.94222]
[1778942109534,43.61,78075.75,2.7,-0.13888,8e-05,14.9351]
[1778942109541,43.61,78075.75,2.7,-0.13888,8e-05,14.9351]
[1778942109926,43.61,78076.24,2.7,-0.13884,8e-05,14.93249]
[1778942113198,43.61,78075.04,2.7,-0.13893,8e-05,14.93888]
[1778942113461,43.61,78075.04,2.7,-0.13893,8e-05,14.93888]
[1778942113737,43.61,78075.04,2.7,-0.13893,8e-05,14.93888]
[1778942113761,43.61,78075.04,2.7,-0.13893,8e-05,14.93888]
[1778942113811,43.61,78076.86,2.7,-0.13879,8e-05,14.9292]
[1778942117989,43.61,78082.3,2.7,-0.13839,8e-05,14.90081]
[1778942118010,43.61,78082.3,2.7,-0.13839,8e-05,14.90081]
[1778942118201,43.61,78081.36,2.7,-0.13846,8e-05,14.90599]
[1778942120011,43.61,78080.54,2.7,-0.13853,8e-05,14.91054]
[1778942120704,43.61,78080.54,2.7,-0.13853,8e-05,14.91054]
[1778942120736,43.61,78080.54,2.7,-0.13853,8e-05,14.91054]
[1778942120776,43.61,78081.07,2.7,-0.13849,8e-05,14.90774]
[1778942121353,43.61,78081.07,2.7,-0.13849,8e-05,14.90774]
[1778942121364,43.61,78081.07,2.7,-0.13849,8e-05,14.90774]
[1778942121372,43.61,78081.07,2.7,-0.13849,8e-05,14.90774]
[1778942121778,43.61,78081.07,2.7,-0.13849,8e-05,14.90774]
[1778942121861,43.61,78081.07,2.7,-0.13849,8e-05,14.90774]
[1778942121919,43.61,78081.07,2.7,-0.13849,8e-05,14.90774]
[1778942121929,43.61,78081.07,2.7,-0.13849,8e-05,14.90774]
[1778942121900,43.61,78078.72,2.7,-0.13867,8e-05,14.92026]
[1778942122004,43.61,78078.72,2.7,-0.13867,8e-05,14.92026]
[1778942122230,43.61,78078.45,2.7,-0.13869,8e-05,14.92187]
[1778942124080,43.61,78074.11,2.7,-0.13902,8e-05,14.94511]
[1778942124090,43.61,78074.11,2.7,-0.13902,8e-05,14.94511]
[1778942124773,43.61,78070.33,2.7,-0.1393,8e-05,14.96534]
[1778942128998,43.61,78069.95,2.7,-0.13934,8e-05,14.96775]
[1778942129010,43.61,78069.95,2.7,-0.13934,8e-05,14.96775]
[1778942129081,43.61,78069.95,2.7,-0.13934,8e-05,14.96775]
[1778942129114,43.61,78069.95,2.7,-0.13934,8e-05,14.96775]
[1778942129207,43.61,78069.95,2.7,-0.13934,8e-05,14.96775]
[1778942129238,43.61,78069.95,2.7,-0.13934,8e-05,14.96775]
[1778942129396,43.61,78069.95,2.7,-0.13934,8e-05,14.96775]
[1778942129446,43.61,78069.95,2.7,-0.13934,8e-05,14.96775]
[1778942129501,43.61,78069.95,2.7,-0.13934,8e-05,14.96775]
[1778942129539,43.61,78069.95,2.7,-0.13934,8e-05,14.96775]
[1778942129627,43.61,78069.95,2.7,-0.13934,8e-05,14.96775]
[1778942129658,43.61,78069.95,2.7,-0.13934,8e-05,14.96775]
[1778942129921,43.61,78069.95,2.7,-0.13934,8e-05,14.96775]
[1778942129956,43.61,78069.95,2.7,-0.13934,8e-05,14.96775]
[1778942129728,43.61,78069.84,2.7,-0.13935,8e-05,14.96842]
[1778942130005,43.61,78069.84,2.7,-0.13935,8e-05,14.96842]
[1778942130013,43.61,78069.84,2.7,-0.13935,8e-05,14.96842]
[1778942130131,43.61,78069.84,2.7,-0.13935,8e-05,14.96842]
[1778942130162,43.61,78069.84,2.7,-0.13935,8e-05,14.96842]
[1778942130262,43.61,78069.84,2.7,-0.13935,8e-05,14.96842]
[1778942130278,43.61,78069.84,2.7,-0.13935,8e-05,14.96842]
[1778942130309,43.61,78069.84,2.7,-0.13935,8e-05,14.96842]
[1778942130366,43.61,78070.11,2.7,-0.13933,8e-05,14.96707]
[1778942132204,43.61,78070.11,2.7,-0.1393,8e-05,14.96309]
[1778942132300,43.61,78070.11,2.7,-0.1393,8e-05,14.96318]
[1778942137334,43.62,78064.3,2.7,-0.13975,8e-05,14.99502]
[1778942142369,43.62,78064.11,2.7,-0.13978,8e-05,14.99696]
[1778942147405,43.62,78058.62,2.7,-0.14021,8e-05,15.02699]
[1778942153448,43.62,78062.9,2.7,-0.13989,8e-05,15.00499]
[1778942158482,43.62,78061.9,2.7,-0.13998,8e-05,15.01095]
[1778942163518,43.63,78052.08,2.7,-0.14073,8e-05,15.06366]
[1778942168554,43.63,78048.52,2.7,-0.14101,8e-05,15.08364]
[1778942174596,43.63,78050.62,2.7,-0.14087,8e-05,15.0735]
[1778942180640,43.63,78052.17,2.7,-0.14076,8e-05,15.06623]
[1778942185675,43.63,78053.45,2.7,-0.14068,8e-05,15.06018]
[1778942190712,43.64,78052.05,2.7,-0.14079,8e-05,15.06832]
[1778942195746,43.64,78044.16,2.7,-0.14137,8e-05,15.10662]
[1778942200780,43.64,78038.29,2.7,-0.14182,8e-05,15.13791]
[1778942208835,43.64,78036.92,2.7,-0.14192,8e-05,15.14519]
[1778942213871,43.64,78033.01,2.7,-0.14222,8e-05,15.16593]
[1778942219912,43.64,78032.25,2.7,-0.14227,8e-05,15.16983]
[1778942224948,43.64,78036.65,2.7,-0.14194,8e-05,15.14634]
[1778942230989,43.64,78039.67,2.7,-0.14171,8e-05,15.1304]
[1778942236023,43.64,78050.99,2.7,-0.14085,8e-05,15.07042]
[1778942238038,43.64,78063.68,2.7,-0.13989,8e-05,15.00287]
[1778942243073,43.64,78066.05,2.7,-0.1397,8e-05,14.98973]
[1778942248109,43.64,78070.84,2.7,-0.13934,8e-05,14.96402]
[1778942253143,43.64,78070.69,2.7,-0.13932,8e-05,14.96066]
[1778942255228,43.64,78080.3,2.7,-0.13859,8e-05,14.90958]
[1778942255257,43.64,78080.3,2.7,-0.13859,8e-05,14.90958]
[1778942255844,43.64,78080.3,2.7,-0.13859,8e-05,14.90958]
[1778942255853,43.64,78080.3,2.7,-0.13859,8e-05,14.90958]
[1778942255885,43.64,78082.19,2.7,-0.13845,8e-05,14.89961]
[1778942262733,43.64,78092.27,2.7,-0.13771,7e-05,14.84705]
[1778942267811,43.64,78096.0,2.7,-0.13744,7e-05,14.82805]
[1778942273801,43.64,78098.67,2.7,-0.13726,7e-05,14.8149]
[1778942279325,43.65,78103.79,2.7,-0.13689,7e-05,14.78884]
[1778942285367,43.65,78104.82,2.7,-0.13683,7e-05,14.78429]
[1778942286490,43.65,78104.82,2.7,-0.13683,7e-05,14.78429]
[1778942286493,43.65,78104.82,2.7,-0.13683,7e-05,14.78429]
[1778942286579,43.65,78108.3,2.7,-0.13657,7e-05,14.76598]
[1778942291938,43.65,78111.85,2.7,-0.13632,7e-05,14.74805]
[1778942292875,43.65,78111.85,2.7,-0.13632,7e-05,14.74805]
[1778942299031,43.65,78110.63,2.7,-0.13642,7e-05,14.75528]
[1778942299066,43.65,78110.47,2.7,-0.13644,7e-05,14.75659]
[1778942304501,43.66,78106.29,2.7,-0.13677,7e-05,14.78026]
[1778942309536,43.66,78098.38,2.7,-0.13737,7e-05,14.82333]
[1778942314571,43.66,78095.48,2.7,-0.13757,7e-05,14.83553]
[1778942319606,43.67,78094.68,2.7,-0.13764,7e-05,14.84065]
[1778942324642,43.67,78096.1,2.7,-0.13755,7e-05,14.83403]
[1778942329676,43.67,78098.09,2.7,-0.13741,7e-05,14.82429]
[1778942334712,43.67,78099.39,2.7,-0.13732,7e-05,14.81781]
[1778942341139,43.67,78099.36,2.7,-0.13733,7e-05,14.8183]
[1778942349822,43.67,78102.18,2.7,-0.13713,7e-05,14.80427]
[1778942354856,43.67,78096.67,2.7,-0.13755,7e-05,14.83387]
[1778942359891,43.68,78092.89,2.7,-0.13783,7e-05,14.8541]
[1778942364926,43.68,78090.78,2.7,-0.138,7e-05,14.86592]
[1778942369964,43.68,78086.86,2.7,-0.1383,7e-05,14.88742]
[1778942374998,43.68,78078.68,2.7,-0.13889,8e-05,14.92736]
[1778942381046,43.68,78070.66,2.7,-0.1395,8e-05,14.97014]
[1778942387088,43.68,78071.17,2.7,-0.13946,8e-05,14.96758]
[1778942392124,43.68,78071.11,2.7,-0.13947,8e-05,14.96805]
[1778942398164,43.68,78071.32,2.7,-0.13946,8e-05,14.96719]
[1778942403202,43.68,78071.03,2.7,-0.13948,8e-05,14.96896]
[1778942408244,43.68,78075.62,2.7,-0.13914,8e-05,14.94505]
[1778942413272,43.69,78078.29,2.7,-0.13895,8e-05,14.93128]
[1778942418307,43.69,78082.76,2.7,-0.13862,8e-05,14.90808]
[1778942423370,43.69,78085.38,2.7,-0.13843,7e-05,14.89471]
[1778942430394,43.69,78084.61,2.7,-0.1385,7e-05,14.89941]
[1778942438451,43.69,78083.68,2.7,-0.13854,8e-05,14.90088]
[1778942443488,43.69,78080.08,2.7,-0.13882,8e-05,14.9204]
[1778942448522,43.69,78074.33,2.7,-0.13926,8e-05,14.95136]
[1778942449322,43.69,78074.33,2.7,-0.13926,8e-05,14.95136]
[1778942449533,43.69,78073.56,2.7,-0.13932,8e-05,14.95552]
[1778942454566,43.69,78071.75,2.7,-0.13946,8e-05,14.96551]
[1778942459600,43.7,78066.46,2.7,-0.13987,8e-05,14.99418]
[1778942464635,43.7,78067.46,2.7,-0.1398,8e-05,14.98969]
[1778942469677,43.7,78067.04,2.7,-0.13985,8e-05,14.99279]
[1778942474712,43.7,78070.23,2.7,-0.13962,8e-05,14.97672]
[1778942479168,43.7,78075.16,2.7,-0.13925,8e-05,14.95107]
[1778942479230,43.7,78076.44,2.7,-0.13916,8e-05,14.94447]
[1778942484774,43.71,78080.52,2.7,-0.13886,8e-05,14.92333]
[1778942489815,43.71,78082.94,2.7,-0.13868,8e-05,14.91082]
[1778942494843,43.71,78083.31,2.7,-0.13863,8e-05,14.90512]
[1778942496057,43.71,78083.31,2.7,-0.13863,8e-05,14.90512]
[1778942496154,43.71,78085.53,2.7,-0.13846,7e-05,14.89341]
[1778942496720,43.71,78085.53,2.7,-0.13846,7e-05,14.89341]
[1778942496859,43.71,78085.53,2.7,-0.13846,7e-05,14.89348]
[1778942501411,43.71,78086.54,2.7,-0.13839,7e-05,14.88846]
[1778942501443,43.71,78086.54,2.7,-0.13839,7e-05,14.88846]
[1778942502915,43.71,78087.03,2.7,-0.13836,7e-05,14.88594]
[1778942502923,43.71,78087.03,2.7,-0.13836,7e-05,14.88594]
[1778942503005,43.71,78088.02,2.7,-0.13828,7e-05,14.88074]
[1778942504227,43.71,78088.02,2.7,-0.13828,7e-05,14.88074]
[1778942504307,43.71,78089.04,2.7,-0.13821,7e-05,14.87538]
[1778942509949,43.71,78096.21,2.7,-0.13768,7e-05,14.83754]
[1778942513195,43.71,78096.54,2.7,-0.13765,7e-05,14.83589]
[1778942513225,43.71,78096.54,2.7,-0.13765,7e-05,14.83589]
[1778942513325,43.71,78097.28,2.7,-0.1376,7e-05,14.83206]
[1778942519013,43.71,78106.16,2.7,-0.13693,7e-05,14.78485]
[1778942524048,43.71,78101.15,2.7,-0.13731,7e-05,14.8114]
[1778942531099,43.71,78102.15,2.7,-0.13723,7e-05,14.80606]
[1778942536152,43.71,78102.85,2.7,-0.13718,7e-05,14.8022]
[1778942541169,43.71,78112.17,2.7,-0.13649,7e-05,14.75297]
[1778942546203,43.71,78116.25,2.7,-0.13618,7e-05,14.73134]
[1778942551239,43.71,78118.86,2.7,-0.13596,7e-05,14.71343]
[1778942556274,43.71,78122.9,2.7,-0.13566,7e-05,14.69204]
[1778942561309,43.71,78123.51,2.7,-0.13562,7e-05,14.68879]
[1778942566344,43.71,78126.07,2.7,-0.13543,7e-05,14.67543]
[1778942571379,43.71,78127.44,2.7,-0.13533,7e-05,14.66815]
[1778942572517,43.71,78127.89,2.7,-0.1353,7e-05,14.66573]
[1778942572548,43.71,78127.89,2.7,-0.1353,7e-05,14.66573]
[1778942573443,43.71,78128.09,2.7,-0.13528,7e-05,14.66464]
[1778942574403,43.71,78128.49,2.7,-0.13525,7e-05,14.6625]
[1778942579435,43.71,78130.01,2.7,-0.13514,7e-05,14.6543]
[1778942585478,43.71,78130.44,2.7,-0.1351,7e-05,14.65184]
[1778942590513,43.71,78131.34,2.7,-0.13503,7e-05,14.64693]
[1778942596421,43.71,78129.36,2.7,-0.13518,7e-05,14.65728]
[1778942605781,43.71,78141.12,2.7,-0.13431,7e-05,14.59484]
[1778942612669,43.71,78137.21,2.7,-0.13457,7e-05,14.6119]
[1778942617766,43.71,78135.92,2.7,-0.13468,7e-05,14.61919]
[1778942624259,43.71,78135.28,2.7,-0.13474,7e-05,14.62354]
[1778942629790,43.71,78145.2,2.7,-0.13401,7e-05,14.57159]
[1778942634332,43.71,78156.94,2.7,-0.13316,7e-05,14.50984]
[1778942638854,43.72,78167.73,2.7,-0.13238,7e-05,14.45349]
[1778942640202,43.72,78167.73,2.7,-0.13238,7e-05,14.45349]
[1778942640255,43.72,78167.73,2.7,-0.13238,7e-05,14.45349]
[1778942640305,43.72,78167.73,2.7,-0.13238,7e-05,14.45349]
[1778942640345,43.72,78167.73,2.7,-0.13238,7e-05,14.45349]
[1778942640406,43.72,78173.2,2.7,-0.13199,7e-05,14.4248]
[1778942641376,43.72,78173.2,2.7,-0.13199,7e-05,14.4248]
[1778942641387,43.72,78173.2,2.7,-0.13199,7e-05,14.4248]
[1778942641389,43.72,78173.2,2.7,-0.13199,7e-05,14.4248]
[1778942641477,43.72,78171.84,2.7,-0.13208,7e-05,14.4317]
[1778942646909,43.71,78172.43,2.7,-0.13203,7e-05,14.42783]
[1778942652441,43.71,78171.15,2.7,-0.13211,7e-05,14.43381]
[1778942659584,43.71,78169.14,2.7,-0.13225,7e-05,14.44352]
[1778942665038,43.7,78169.31,2.7,-0.1322,7e-05,14.44027]
[1778942670070,43.7,78169.0,2.7,-0.13221,7e-05,14.4407]
[1778942675087,43.7,78169.13,2.7,-0.13216,7e-05,14.43501]
[1778942680101,43.69,78168.4,2.7,-0.13219,7e-05,14.43744]
[1778942685182,43.69,78168.37,2.7,-0.13218,7e-05,14.43645]
[1778942690241,43.69,78168.45,2.7,-0.13216,7e-05,14.43505]
[1778942695265,43.69,78168.66,2.7,-0.13213,7e-05,14.43258]
[1778942700287,43.68,78165.9,2.7,-0.13231,7e-05,14.44604]
[1778942705297,43.68,78160.82,2.7,-0.13267,7e-05,14.4716]
[1778942708359,43.68,78174.53,2.7,-0.13166,7e-05,14.39836]
[1778942710473,43.68,78174.31,2.7,-0.13167,7e-05,14.39905]
[1778942710500,43.68,78174.31,2.7,-0.13167,7e-05,14.39905]
[1778942710551,43.68,78226.26,2.7,-0.12794,7e-05,14.12518]
[1778942711171,43.68,78226.26,2.7,-0.12794,7e-05,14.12518]
[1778942711483,43.68,78226.26,2.7,-0.12794,7e-05,14.12518]
[1778942711549,43.67,78227.4,2.7,-0.12784,7e-05,14.11705]
[1778942712581,43.67,78227.4,2.7,-0.12784,7e-05,14.11705]
[1778942712614,43.67,78230.02,2.7,-0.12765,7e-05,14.10323]
[1778942712676,43.67,78230.02,2.7,-0.12765,7e-05,14.10323]
[1778942712701,43.67,78230.02,2.7,-0.12765,7e-05,14.10323]
[1778942712720,43.67,78230.02,2.7,-0.12765,7e-05,14.10323]
[1778942712760,43.67,78230.02,2.7,-0.12765,7e-05,14.10323]
[1778942713242,43.67,78230.02,2.7,-0.12765,7e-05,14.10323]
[1778942713272,43.67,78230.02,2.7,-0.12765,7e-05,14.10323]
[1778942713291,43.67,78230.02,2.7,-0.12765,7e-05,14.10323]
[1778942713333,43.67,78230.02,2.7,-0.12765,7e-05,14.10323]
[1778942713481,43.67,78230.02,2.7,-0.12765,7e-05,14.10323]
[1778942713494,43.67,78230.02,2.7,-0.12765,7e-05,14.10323]
[1778942713509,43.67,78230.02,2.7,-0.12765,7e-05,14.10323]
[1778942713523,43.67,78230.02,2.7,-0.12765,7e-05,14.10323]
[1778942713542,43.67,78230.02,2.7,-0.12765,7e-05,14.10323]
[1778942713573,43.67,78230.02,2.7,-0.12765,7e-05,14.10323]
[1778942713510,43.67,78232.27,2.7,-0.12749,7e-05,14.0914]
[1778942714380,43.67,78232.27,2.7,-0.12749,7e-05,14.0914]
[1778942714424,43.67,78232.27,2.7,-0.12749,7e-05,14.0914]
[1778942714556,43.67,78228.24,2.7,-0.12778,7e-05,14.11266]
[1778942716594,43.67,78216.42,2.7,-0.12859,7e-05,14.17256]
[1778942718361,43.67,78216.42,2.7,-0.12859,7e-05,14.17256]
[1778942718392,43.67,78216.42,2.7,-0.12859,7e-05,14.17256]
[1778942718412,43.67,78216.42,2.7,-0.12859,7e-05,14.17256]
[1778942718444,43.67,78208.49,2.7,-0.12917,7e-05,14.21593]
[1778942720000,43.67,78208.34,2.7,-0.1292,7e-05,14.2181]
[1778942720009,43.67,78208.34,2.7,-0.1292,7e-05,14.2181]
[1778942720029,43.67,78208.34,2.7,-0.1292,7e-05,14.2181]
[1778942720038,43.67,78208.34,2.7,-0.1292,7e-05,14.2181]
[1778942720126,43.67,78208.34,2.7,-0.1292,7e-05,14.2181]
[1778942720143,43.67,78208.34,2.7,-0.1292,7e-05,14.2181]
[1778942720168,43.67,78208.34,2.7,-0.1292,7e-05,14.2181]
[1778942720233,43.67,78208.34,2.7,-0.1292,7e-05,14.2181]
[1778942720498,43.67,78208.34,2.7,-0.1292,7e-05,14.2181]
[1778942720517,43.67,78208.34,2.7,-0.1292,7e-05,14.2181]
[1778942720548,43.67,78208.34,2.7,-0.1292,7e-05,14.2181]
[1778942720577,43.67,78208.34,2.7,-0.1292,7e-05,14.2181]
[1778942720604,43.68,78203.39,2.7,-0.12957,7e-05,14.24517]
[1778942720777,43.68,78203.39,2.7,-0.12957,7e-05,14.24517]
[1778942720806,43.68,78203.39,2.7,-0.12957,7e-05,14.24517]
[1778942720903,43.68,78203.39,2.7,-0.12957,7e-05,14.24517]
[1778942720964,43.68,78203.39,2.7,-0.12957,7e-05,14.24517]
[1778942721345,43.68,78203.39,2.7,-0.12957,7e-05,14.24517]
[1778942721376,43.68,78203.39,2.7,-0.12957,7e-05,14.24517]
[1778942721445,43.68,78202.13,2.7,-0.12966,7e-05,14.2519]
[1778942722453,43.68,78202.13,2.7,-0.12966,7e-05,14.2519]
[1778942722459,43.68,78202.13,2.7,-0.12966,7e-05,14.2519]
[1778942722489,43.68,78201.32,2.7,-0.12972,7e-05,14.25623]
[1778942728487,43.68,78207.98,2.7,-0.12927,7e-05,14.22294]
[1778942733522,43.68,78214.12,2.7,-0.12881,7e-05,14.18769]
[1778942738557,43.68,78213.79,2.7,-0.12882,7e-05,14.18801]
[1778942743592,43.67,78205.86,2.7,-0.12935,7e-05,14.22686]
[1778942748627,43.67,78206.79,2.7,-0.12928,7e-05,14.22171]
[1778942753664,43.67,78205.28,2.7,-0.12938,7e-05,14.22957]
[1778942758697,43.67,78202.33,2.7,-0.12959,7e-05,14.24498]
[1778942763732,43.67,78208.69,2.7,-0.12914,7e-05,14.2118]
[1778942768770,43.67,78212.01,2.7,-0.12892,7e-05,14.19543]
[1778942773802,43.68,78213.75,2.7,-0.1288,7e-05,14.18694]
[1778942777654,43.68,78232.96,2.7,-0.12743,7e-05,14.08537]
[1778942779588,43.68,78251.26,2.7,-0.12614,7e-05,13.98922]
[1778942779778,43.68,78251.26,2.7,-0.12614,7e-05,13.98922]
[1778942780108,43.68,78251.26,2.7,-0.12614,7e-05,13.98922]
[1778942780255,43.68,78251.26,2.7,-0.12614,7e-05,13.98922]
[1778942780357,43.68,78262.14,2.7,-0.12538,7e-05,13.93219]
[1778942782752,43.68,78264.53,2.7,-0.12522,7e-05,13.91991]
[1778942782834,43.68,78264.53,2.7,-0.12522,7e-05,13.91991]
[1778942782884,43.68,78262.63,2.7,-0.12535,7e-05,13.93002]
[1778942783888,43.68,78262.63,2.7,-0.12535,7e-05,13.93002]
[1778942783936,43.68,78262.63,2.7,-0.12535,7e-05,13.93002]
[1778942784005,43.68,78253.71,2.7,-0.12598,7e-05,13.97704]
[1778942786903,43.68,78242.26,2.7,-0.12679,7e-05,14.03723]
[1778942788190,43.68,78242.26,2.7,-0.12679,7e-05,14.03723]
[1778942788257,43.68,78242.26,2.7,-0.12679,7e-05,14.03723]
[1778942788258,43.68,78237.33,2.7,-0.12713,7e-05,14.06308]
[1778942788748,43.68,78237.33,2.7,-0.12713,7e-05,14.06308]
[1778942788763,43.68,78237.33,2.7,-0.12713,7e-05,14.06308]
[1778942789113,43.68,78237.33,2.7,-0.12713,7e-05,14.06308]
[1778942789314,43.68,78237.33,2.7,-0.12713,7e-05,14.06308]
[1778942789415,43.68,78221.34,2.7,-0.12826,7e-05,14.14691]
[1778942790564,43.68,78221.34,2.7,-0.12826,7e-05,14.14691]
[1778942790567,43.68,78221.34,2.7,-0.12826,7e-05,14.14691]
[1778942790580,43.68,78209.22,2.7,-0.12912,7e-05,14.21058]
[1778942791884,43.68,78209.06,2.7,-0.12913,7e-05,14.21118]
[1778942791916,43.68,78209.06,2.7,-0.12913,7e-05,14.21118]
[1778942792074,43.68,78209.06,2.7,-0.12913,7e-05,14.21118]
[1778942792095,43.68,78209.06,2.7,-0.12913,7e-05,14.21118]
[1778942792114,43.68,78209.06,2.7,-0.12913,7e-05,14.21118]
[1778942792152,43.68,78209.06,2.7,-0.12913,7e-05,14.21118]
[1778942792200,43.68,78209.06,2.7,-0.12913,7e-05,14.21118]
[1778942792388,43.68,78209.06,2.7,-0.12913,7e-05,14.21118]
[1778942792395,43.68,78209.06,2.7,-0.12913,7e-05,14.21118]
[1778942792408,43.68,78209.06,2.7,-0.12913,7e-05,14.21118]
[1778942792419,43.68,78209.06,2.7,-0.12913,7e-05,14.21118]
[1778942792513,43.68,78209.06,2.7,-0.12913,7e-05,14.21118]
[1778942792548,43.68,78209.06,2.7,-0.12913,7e-05,14.21118]
[1778942792639,43.68,78209.06,2.7,-0.12913,7e-05,14.21118]
[1778942792665,43.68,78209.06,2.7,-0.12913,7e-05,14.21118]
[1778942792613,43.67,78201.85,2.7,-0.12962,7e-05,14.24484]
[1778942792765,43.67,78201.85,2.7,-0.12962,7e-05,14.24484]
[1778942792796,43.67,78201.85,2.7,-0.12962,7e-05,14.24484]
[1778942792952,43.67,78201.85,2.7,-0.12961,7e-05,14.24456]
[1778942794863,43.67,78207.04,2.7,-0.12924,7e-05,14.21696]
[1778942794866,43.67,78207.04,2.7,-0.12924,7e-05,14.21696]
[1778942795572,43.67,78210.21,2.7,-0.12901,7e-05,14.20004]
[1778942801003,43.67,78209.93,2.7,-0.12902,7e-05,14.20052]
[1778942806110,43.67,78214.53,2.7,-0.12868,7e-05,14.17573]
[1778942811185,43.67,78217.7,2.7,-0.12844,7e-05,14.15772]
[1778942815611,43.66,78196.33,2.7,-0.12995,7e-05,14.26931]
[1778942817114,43.66,78184.0,2.7,-0.13084,7e-05,14.33452]
[1778942822361,43.66,78183.42,2.7,-0.13088,7e-05,14.33735]
[1778942823645,43.66,78182.89,2.7,-0.13092,7e-05,14.34009]
[1778942823698,43.66,78170.75,2.7,-0.13179,7e-05,14.40405]
[1778942825073,43.66,78165.06,2.7,-0.13221,7e-05,14.43412]
[1778942825075,43.66,78165.06,2.7,-0.13221,7e-05,14.43412]
[1778942825097,43.66,78165.06,2.7,-0.13221,7e-05,14.43412]
[1778942825684,43.66,78169.78,2.7,-0.13186,7e-05,14.40883]
[1778942827770,43.66,78166.71,2.7,-0.13208,7e-05,14.42473]
[1778942828191,43.66,78166.08,2.7,-0.13212,7e-05,14.4279]
[1778942828972,43.66,78166.08,2.7,-0.13212,7e-05,14.4279]
[1778942828975,43.66,78166.08,2.7,-0.13212,7e-05,14.4279]
[1778942829041,43.66,78166.08,2.7,-0.13212,7e-05,14.4279]
[1778942829074,43.66,78166.08,2.7,-0.13212,7e-05,14.4279]
[1778942829096,43.66,78166.08,2.7,-0.13212,7e-05,14.4279]
[1778942829111,43.66,78166.08,2.7,-0.13212,7e-05,14.4279]
[1778942829140,43.66,78166.08,2.7,-0.13212,7e-05,14.4279]
[1778942829179,43.66,78166.08,2.7,-0.13212,7e-05,14.4279]
[1778942829235,43.66,78166.08,2.7,-0.13212,7e-05,14.4279]
[1778942829390,43.66,78166.08,2.7,-0.13212,7e-05,14.4279]
[1778942829422,43.66,78166.08,2.7,-0.13212,7e-05,14.4279]
[1778942829473,43.66,78166.08,2.7,-0.13212,7e-05,14.4279]
[1778942829549,43.66,78166.08,2.7,-0.13212,7e-05,14.4279]
[1778942829578,43.66,78166.08,2.7,-0.13212,7e-05,14.4279]
[1778942829608,43.66,78166.08,2.7,-0.13212,7e-05,14.4279]
[1778942829683,43.66,78166.08,2.7,-0.13212,7e-05,14.4279]
[1778942829636,43.66,78169.59,2.7,-0.13186,7e-05,14.4092]
[1778942829817,43.66,78169.59,2.7,-0.13186,7e-05,14.4092]
[1778942829827,43.66,78169.59,2.7,-0.13186,7e-05,14.4092]
[1778942830206,43.66,78169.59,2.7,-0.13186,7e-05,14.40907]
[1778942835627,43.66,78160.72,2.7,-0.1325,7e-05,14.4554]
[1778942841287,43.66,78164.39,2.7,-0.13222,7e-05,14.43489]
[1778942842802,43.65,78155.24,2.7,-0.13288,7e-05,14.48307]
[1778942843114,43.65,78155.24,2.7,-0.13288,7e-05,14.48307]
[1778942843214,43.65,78155.24,2.7,-0.13288,7e-05,14.48307]
[1778942843273,43.65,78155.24,2.7,-0.13288,7e-05,14.48307]
[1778942843330,43.65,78155.24,2.7,-0.13288,7e-05,14.48307]
[1778942843346,43.65,78152.3,2.7,-0.13309,7e-05,14.4983]
[1778942844812,43.65,78151.9,2.7,-0.13312,7e-05,14.50027]
[1778942844827,43.65,78151.9,2.7,-0.13312,7e-05,14.50027]
[1778942844828,43.65,78151.9,2.7,-0.13312,7e-05,14.50027]
[1778942845650,43.65,78155.09,2.7,-0.13288,7e-05,14.48327]
[1778942848648,43.65,78154.68,2.7,-0.13291,7e-05,14.48505]
[1778942848652,43.65,78154.68,2.7,-0.13291,7e-05,14.48505]
[1778942848688,43.65,78154.68,2.7,-0.13291,7e-05,14.48505]
[1778942848719,43.65,78154.68,2.7,-0.13291,7e-05,14.48505]
[1778942848732,43.65,78154.58,2.7,-0.13292,7e-05,14.48558]
[1778942848835,43.65,78154.58,2.7,-0.13292,7e-05,14.48558]
[1778942848856,43.65,78154.58,2.7,-0.13292,7e-05,14.48558]
[1778942848868,43.65,78154.58,2.7,-0.13292,7e-05,14.48558]
[1778942848898,43.65,78154.58,2.7,-0.13292,7e-05,14.48558]
[1778942848940,43.65,78154.58,2.7,-0.13292,7e-05,14.48558]
[1778942848961,43.65,78154.58,2.7,-0.13292,7e-05,14.48558]
[1778942849234,43.65,78154.58,2.7,-0.13292,7e-05,14.48558]
[1778942849270,43.65,78154.58,2.7,-0.13292,7e-05,14.48558]
[1778942849339,43.65,78154.58,2.7,-0.13292,7e-05,14.48558]
[1778942849367,43.65,78154.58,2.7,-0.13292,7e-05,14.48558]
[1778942849444,43.65,78154.58,2.7,-0.13292,7e-05,14.48558]
[1778942849545,43.65,78156.7,2.7,-0.13276,7e-05,14.47408]
[1778942850386,43.65,78156.7,2.7,-0.13276,7e-05,14.47408]
[1778942850387,43.65,78156.7,2.7,-0.13276,7e-05,14.47408]
[1778942850490,43.65,78158.88,2.7,-0.1326,7e-05,14.46226]
[1778942856394,43.65,78150.49,2.7,-0.13315,7e-05,14.50057]
[1778942861429,43.64,78149.21,2.7,-0.13322,7e-05,14.50565]
[1778942866489,43.64,78143.09,2.7,-0.13366,7e-05,14.53702]
[1778942872506,43.63,78127.92,2.7,-0.13473,7e-05,14.61432]
[1778942874752,43.63,78115.73,2.7,-0.13562,7e-05,14.6784]
[1778942875097,43.63,78115.73,2.7,-0.13562,7e-05,14.6784]
[1778942875527,43.63,78115.73,2.7,-0.13562,7e-05,14.67807]
[1778942880544,43.59,78111.44,2.7,-0.13574,7e-05,14.68646]
[1778942884052,43.59,78110.96,2.7,-0.13576,7e-05,14.68769]
[1778942884544,43.59,78110.96,2.7,-0.13576,7e-05,14.68769]
[1778942884661,43.59,78110.96,2.7,-0.13576,7e-05,14.68769]
[1778942884812,43.59,78108.63,2.7,-0.13593,7e-05,14.69972]
[1778942885018,43.59,78108.63,2.7,-0.13593,7e-05,14.69972]
[1778942885092,43.59,78108.63,2.7,-0.13593,7e-05,14.69972]
[1778942885348,43.59,78108.63,2.7,-0.13593,7e-05,14.69972]
[1778942885352,43.59,78108.63,2.7,-0.13593,7e-05,14.69972]
[1778942885358,43.59,78108.63,2.7,-0.13593,7e-05,14.69972]
[1778942885761,43.59,78106.94,2.7,-0.13605,7e-05,14.70869]
[1778942887413,43.57,78104.82,2.7,-0.13612,7e-05,14.71299]
[1778942887715,43.56,78105.11,2.7,-0.13605,7e-05,14.70787]
[1778942892733,43.56,78114.92,2.7,-0.1353,7e-05,14.65442]
[1778942894448,43.56,78117.48,2.7,-0.13511,7e-05,14.64055]
[1778942895649,43.56,78120.3,2.7,-0.13489,7e-05,14.62506]
[1778942895659,43.56,78120.3,2.7,-0.13489,7e-05,14.62506]
[1778942895675,43.56,78120.3,2.7,-0.13489,7e-05,14.62506]
[1778942895743,43.56,78121.72,2.7,-0.13479,7e-05,14.61729]
[1778942900769,43.55,78122.76,2.7,-0.13469,7e-05,14.61038]
[1778942905810,43.55,78123.42,2.7,-0.13462,7e-05,14.60501]
[1778942910812,43.54,78125.36,2.7,-0.13445,7e-05,14.59263]
[1778942916296,43.54,78124.76,2.7,-0.13444,7e-05,14.59016]
[1778942923873,43.53,78119.26,2.7,-0.13481,7e-05,14.61702]
[1778942928878,43.53,78123.08,2.7,-0.13451,7e-05,14.59544]
[1778942933896,43.52,78122.87,2.7,-0.13451,7e-05,14.59511]
[1778942938896,43.52,78125.18,2.7,-0.13432,7e-05,14.58119]
[1778942943901,43.52,78122.79,2.7,-0.13448,7e-05,14.59261]
[1778942948932,43.51,78119.58,2.7,-0.1347,7e-05,14.60839]
[1778942953934,43.51,78117.03,2.7,-0.13487,7e-05,14.6206]
[1778942958958,43.51,78117.04,2.7,-0.13485,7e-05,14.61919]
[1778942963966,43.5,78116.32,2.7,-0.13488,7e-05,14.62166]
[1778942969188,43.5,78117.2,2.7,-0.1348,7e-05,14.61535]
[1778942972210,43.5,78105.46,2.7,-0.13562,7e-05,14.67272]
[1778942977255,43.49,78103.94,2.7,-0.13572,7e-05,14.67943]
[1778942982282,43.49,78098.66,2.7,-0.1361,7e-05,14.70668]
[1778942989331,43.49,78104.35,2.7,-0.13566,7e-05,14.67509]
[1778942994365,43.49,78103.92,2.7,-0.13568,7e-05,14.67625]
[1778942999378,43.48,78104.22,2.7,-0.13564,7e-05,14.67363]
[1778943004405,43.48,78109.24,2.7,-0.13525,7e-05,14.64538]
[1778943009425,43.47,78111.59,2.7,-0.13505,7e-05,14.63127]
[1778943015513,43.47,78107.12,2.7,-0.13536,7e-05,14.65324]
[1778943020548,43.47,78104.0,2.7,-0.13557,7e-05,14.66865]
[1778943025583,43.46,78103.42,2.7,-0.13559,7e-05,14.66963]
[1778943031628,43.46,78103.46,2.7,-0.13553,7e-05,14.6633]
[1778943036660,43.45,78104.33,2.7,-0.13544,7e-05,14.65712]
[1778943041695,43.45,78103.51,2.7,-0.13548,7e-05,14.6597]
[1778943046729,43.44,78103.39,2.7,-0.13546,7e-05,14.65851]
[1778943051766,43.44,78096.73,2.7,-0.13594,7e-05,14.69237]
[1778943055995,43.44,78091.13,2.7,-0.13634,7e-05,14.72109]
[1778943056800,43.44,78090.76,2.7,-0.13636,7e-05,14.72281]
[1778943060683,43.44,78087.19,2.7,-0.13662,7e-05,14.74143]
[1778943060700,43.44,78087.19,2.7,-0.13662,7e-05,14.74143]
[1778943062227,43.43,78088.64,2.7,-0.13651,7e-05,14.73353]
[1778943062843,43.43,78090.28,2.7,-0.13639,7e-05,14.72471]
[1778943068885,43.43,78091.6,2.7,-0.13629,7e-05,14.71727]
[1778943073920,43.43,78090.74,2.7,-0.13634,7e-05,14.72143]
[1778943078955,43.43,78091.08,2.7,-0.13631,7e-05,14.71915]
[1778943083989,43.43,78090.3,2.7,-0.13637,7e-05,14.72293]
[1778943090038,43.43,78094.26,2.7,-0.13606,7e-05,14.70115]
[1778943095076,43.43,78098.86,2.7,-0.13568,7e-05,14.67209]
[1778943096677,43.43,78098.86,2.7,-0.13568,7e-05,14.67209]
[1778943097219,43.43,78101.61,2.7,-0.13547,7e-05,14.65674]
[1778943097223,43.43,78101.61,2.7,-0.13547,7e-05,14.65674]
[1778943097253,43.43,78101.61,2.7,-0.13547,7e-05,14.65674]
[1778943097266,43.43,78101.64,2.7,-0.13547,7e-05,14.65658]
[1778943103132,43.42,78103.43,2.7,-0.13532,7e-05,14.64588]
[1778943108169,43.42,78103.86,2.7,-0.13527,7e-05,14.64233]
[1778943113171,43.42,78106.57,2.7,-0.13506,7e-05,14.62711]
[1778943118178,43.42,78105.69,2.7,-0.13511,7e-05,14.63115]
[1778943123196,43.41,78105.61,2.7,-0.1351,7e-05,14.62987]
[1778943128217,43.41,78105.06,2.7,-0.13511,7e-05,14.6311]
[1778943133269,43.4,78105.59,2.7,-0.13505,7e-05,14.62666]
[1778943138290,43.4,78104.75,2.7,-0.1351,7e-05,14.62965]
[1778943145426,43.39,78103.31,2.7,-0.13517,7e-05,14.63501]
[1778943150462,43.39,78102.83,2.7,-0.13519,7e-05,14.63609]
[1778943155497,43.39,78102.33,2.7,-0.13517,7e-05,14.63318]
[1778943160532,43.38,78102.55,2.7,-0.13514,7e-05,14.63049]
[1778943165567,43.38,78099.29,2.7,-0.13536,7e-05,14.64627]
[1778943170602,43.37,78099.89,2.7,-0.13529,7e-05,14.64142]
[1778943175637,43.37,78100.03,2.7,-0.13526,7e-05,14.63903]
[1778943180720,43.37,78092.03,2.7,-0.13583,7e-05,14.68008]
[1778943181602,43.37,78092.03,2.7,-0.13583,7e-05,14.68008]
[1778943182037,43.37,78083.53,2.7,-0.13647,7e-05,14.7253]
[1778943183651,43.37,78077.97,2.7,-0.13688,8e-05,14.75497]
[1778943183653,43.37,78077.97,2.7,-0.13688,8e-05,14.75497]
[1778943184068,43.36,78075.73,2.7,-0.13705,8e-05,14.76687]
[1778943185698,43.36,78075.53,2.7,-0.13706,8e-05,14.76785]
[1778943185700,43.36,78075.53,2.7,-0.13706,8e-05,14.76785]
[1778943185712,43.36,78075.53,2.7,-0.13706,8e-05,14.76785]
[1778943187083,43.36,78076.03,2.7,-0.13703,8e-05,14.76508]
[1778943187087,43.36,78076.03,2.7,-0.13703,8e-05,14.76508]
[1778943187125,43.36,78075.78,2.7,-0.13704,8e-05,14.76613]
[1778943187208,43.36,78075.78,2.7,-0.13704,8e-05,14.76613]
[1778943187231,43.36,78075.78,2.7,-0.13704,8e-05,14.76613]
[1778943187277,43.36,78075.78,2.7,-0.13704,8e-05,14.76613]
[1778943187335,43.36,78075.78,2.7,-0.13704,8e-05,14.76613]
[1778943187355,43.36,78075.78,2.7,-0.13704,8e-05,14.76613]
[1778943187365,43.36,78075.78,2.7,-0.13704,8e-05,14.76613]
[1778943187440,43.36,78075.78,2.7,-0.13704,8e-05,14.76613]
[1778943187490,43.36,78075.78,2.7,-0.13704,8e-05,14.76613]
[1778943187586,43.36,78075.78,2.7,-0.13704,8e-05,14.76613]
[1778943187668,43.36,78075.78,2.7,-0.13704,8e-05,14.76613]
[1778943187769,43.36,78075.78,2.7,-0.13704,8e-05,14.76613]
[1778943187769,43.36,78075.24,2.7,-0.13708,8e-05,14.76901]
[1778943193764,43.36,78073.57,2.7,-0.13718,8e-05,14.77624]
[1778943199806,43.36,78072.25,2.7,-0.13726,8e-05,14.78167]
[1778943205850,43.35,78069.81,2.7,-0.13742,8e-05,14.79282]
[1778943210883,43.35,78070.83,2.7,-0.13732,8e-05,14.7861]
[1778943217932,43.34,78073.99,2.7,-0.13704,8e-05,14.76357]
[1778943220602,43.34,78074.29,2.7,-0.13701,8e-05,14.76174]
[1778943220716,43.34,78074.29,2.7,-0.13701,8e-05,14.76174]
[1778943221239,43.34,78064.17,2.7,-0.13777,8e-05,14.81585]
[1778943221309,43.34,78064.17,2.7,-0.13777,8e-05,14.81585]
[1778943221960,43.34,78050.05,2.7,-0.13884,8e-05,14.89115]
[1778943222717,43.34,78050.05,2.7,-0.13884,8e-05,14.89115]
[1778943222723,43.34,78050.05,2.7,-0.13884,8e-05,14.89115]
[1778943223114,43.34,78050.96,2.7,-0.13877,8e-05,14.88608]
[1778943224553,43.34,78051.32,2.7,-0.13874,8e-05,14.88415]
[1778943224555,43.34,78051.32,2.7,-0.13874,8e-05,14.88415]
[1778943224633,43.34,78051.32,2.7,-0.13874,8e-05,14.88415]
[1778943224728,43.34,78051.32,2.7,-0.13874,8e-05,14.88415]
[1778943224981,43.34,78051.9,2.7,-0.13869,8e-05,14.88065]
[1778943226106,43.34,78051.9,2.7,-0.13869,8e-05,14.88065]
[1778943226123,43.34,78051.9,2.7,-0.13869,8e-05,14.88065]
[1778943226138,43.34,78048.76,2.7,-0.13892,8e-05,14.89725]
[1778943226166,43.34,78048.76,2.7,-0.13892,8e-05,14.89725]
[1778943226268,43.34,78048.76,2.7,-0.13892,8e-05,14.89725]
[1778943226289,43.34,78048.76,2.7,-0.13892,8e-05,14.89725]
[1778943226342,43.34,78048.76,2.7,-0.13892,8e-05,14.89725]
[1778943226394,43.34,78048.76,2.7,-0.13892,8e-05,14.89725]
[1778943226415,43.34,78048.76,2.7,-0.13892,8e-05,14.89725]
[1778943226435,43.34,78048.76,2.7,-0.13892,8e-05,14.89725]
[1778943226562,43.34,78048.76,2.7,-0.13892,8e-05,14.89725]
[1778943226583,43.34,78048.76,2.7,-0.13892,8e-05,14.89725]
[1778943226614,43.34,78048.76,2.7,-0.13892,8e-05,14.89725]
[1778943226751,43.34,78048.76,2.7,-0.13892,8e-05,14.89725]
[1778943226791,43.34,78048.76,2.7,-0.13892,8e-05,14.89725]
[1778943226795,43.34,78048.76,2.7,-0.13892,8e-05,14.89725]
[1778943227045,43.34,78048.76,2.7,-0.13892,8e-05,14.89725]
[1778943227098,43.34,78048.4,2.7,-0.13895,8e-05,14.89918]
[1778943228860,43.34,78048.4,2.7,-0.13895,8e-05,14.89895]
[1778943229010,43.34,78049.63,2.7,-0.13885,8e-05,14.89213]
[1778943234052,43.33,78045.61,2.7,-0.13913,8e-05,14.912]
[1778943237144,43.33,78041.97,2.7,-0.1394,8e-05,14.93093]
[1778943238078,43.33,78040.17,2.7,-0.13954,8e-05,14.94033]
[1778943239159,43.33,78040.17,2.7,-0.13954,8e-05,14.94033]
[1778943239163,43.33,78041.92,2.7,-0.1394,8e-05,14.93084]
[1778943239172,43.33,78041.92,2.7,-0.1394,8e-05,14.93084]
[1778943239173,43.33,78041.92,2.7,-0.1394,8e-05,14.93084]
[1778943240122,43.33,78041.0,2.7,-0.13947,8e-05,14.93577]
[1778943241237,43.33,78042.81,2.7,-0.13933,8e-05,14.92576]
[1778943241238,43.33,78042.81,2.7,-0.13933,8e-05,14.92576]
[1778943242107,43.33,78042.81,2.7,-0.13933,8e-05,14.92576]
[1778943242434,43.33,78042.81,2.7,-0.13933,8e-05,14.92576]
[1778943242468,43.33,78042.81,2.7,-0.13933,8e-05,14.92576]
[1778943242564,43.33,78042.81,2.7,-0.13933,8e-05,14.92576]
[1778943242570,43.33,78042.81,2.7,-0.13933,8e-05,14.92576]
[1778943242795,43.33,78042.81,2.7,-0.13933,8e-05,14.92576]
[1778943242857,43.33,78042.81,2.7,-0.13933,8e-05,14.92576]
[1778943242857,43.33,78042.81,2.7,-0.13933,8e-05,14.92576]
[1778943242878,43.33,78042.81,2.7,-0.13933,8e-05,14.92576]
[1778943242915,43.33,78042.81,2.7,-0.13933,8e-05,14.92576]
[1778943242984,43.33,78042.81,2.7,-0.13933,8e-05,14.92576]
[1778943243047,43.33,78042.81,2.7,-0.13933,8e-05,14.92576]
[1778943243113,43.33,78042.51,2.7,-0.13935,8e-05,14.92675]
[1778943243194,43.33,78042.51,2.7,-0.13935,8e-05,14.92675]
[1778943243262,43.33,78042.51,2.7,-0.13935,8e-05,14.92675]
[1778943243282,43.33,78042.51,2.7,-0.13935,8e-05,14.92675]
[1778943243299,43.33,78042.51,2.7,-0.13935,8e-05,14.92675]
[1778943243382,43.33,78042.51,2.7,-0.13935,8e-05,14.92675]
[1778943243488,43.33,78042.51,2.7,-0.13935,8e-05,14.92675]
[1778943243559,43.33,78042.51,2.7,-0.13935,8e-05,14.92675]
[1778943243571,43.33,78042.88,2.7,-0.13931,8e-05,14.92446]
[1778943245341,43.33,78042.88,2.7,-0.13931,8e-05,14.92446]
[1778943246135,43.33,78042.52,2.7,-0.13933,8e-05,14.92579]
[1778943246833,43.33,78042.52,2.7,-0.13933,8e-05,14.92579]
[1778943247398,43.33,78044.27,2.7,-0.13919,8e-05,14.91611]
[1778943248148,43.33,78048.02,2.7,-0.13891,8e-05,14.89574]
[1778943253696,43.32,78050.84,2.7,-0.13867,8e-05,14.87936]
[1778943258770,43.32,78052.75,2.7,-0.13852,8e-05,14.86832]
[1778943263980,43.32,78057.33,2.7,-0.13815,8e-05,14.84227]
[1778943268982,43.31,78058.79,2.7,-0.13802,8e-05,14.83324]
[1778943273995,43.31,78060.34,2.7,-0.13786,8e-05,14.81968]
[1778943279016,43.31,78060.93,2.7,-0.1378,8e-05,14.8154]
[1778943284016,43.3,78062.31,2.7,-0.13768,8e-05,14.80689]
[1778943294471,43.3,78065.05,2.7,-0.13744,8e-05,14.78967]
[1778943299506,43.3,78065.38,2.7,-0.1374,8e-05,14.78687]
[1778943304541,43.29,78067.8,2.7,-0.1372,8e-05,14.77276]
[1778943309576,43.29,78068.58,2.7,-0.13713,8e-05,14.76781]
[1778943314587,43.29,78069.61,2.7,-0.13704,8e-05,14.76153]
[1778943319646,43.29,78070.36,2.7,-0.13698,8e-05,14.75656]
[1778943324704,43.28,78070.97,2.7,-0.13692,8e-05,14.75234]
[1778943329762,43.28,78072.11,2.7,-0.13682,8e-05,14.74512]
[1778943334773,43.28,78072.34,2.7,-0.13676,8e-05,14.73911]
[1778943341805,43.28,78067.13,2.7,-0.13713,8e-05,14.76549]
[1778943346836,43.27,78064.93,2.7,-0.13728,8e-05,14.7763]
[1778943352878,43.27,78062.55,2.7,-0.13745,8e-05,14.78787]
[1778943357880,43.27,78069.68,2.7,-0.1369,8e-05,14.7487]
[1778943362935,43.27,78073.73,2.7,-0.13658,8e-05,14.72653]
[1778943367944,43.27,78075.94,2.7,-0.13641,8e-05,14.7142]
[1778943372998,43.26,78076.39,2.7,-0.13637,8e-05,14.71152]
[1778943377998,43.26,78079.52,2.7,-0.13614,8e-05,14.69456]
[1778943380294,43.26,78091.88,2.7,-0.13521,7e-05,14.62839]
[1778943385302,43.26,78089.51,2.7,-0.13539,7e-05,14.64129]
[1778943390308,43.26,78089.41,2.7,-0.1354,7e-05,14.642]
[1778943395332,43.27,78089.32,2.7,-0.13539,7e-05,14.6389]
[1778943400345,43.27,78090.45,2.7,-0.1353,7e-05,14.63305]
[1778943405373,43.27,78090.26,2.7,-0.13532,7e-05,14.63445]
[1778943410390,43.27,78089.15,2.7,-0.13541,7e-05,14.64071]
[1778943415400,43.27,78086.71,2.7,-0.13559,7e-05,14.65389]
[1778943420408,43.27,78081.56,2.7,-0.13598,7e-05,14.68154]
[1778943425432,43.27,78075.52,2.7,-0.13643,8e-05,14.71371]
[1778943430461,43.27,78072.47,2.7,-0.13666,8e-05,14.72982]
[1778943435494,43.27,78072.12,2.7,-0.13668,8e-05,14.73139]
[1778943440523,43.27,78071.81,2.7,-0.1367,8e-05,14.7329]
[1778943445557,43.27,78069.79,2.7,-0.13685,8e-05,14.74365]
[1778943450574,43.27,78069.68,2.7,-0.13686,8e-05,14.74414]
[1778943455587,43.27,78072.22,2.7,-0.13664,8e-05,14.7264]
[1778943460602,43.27,78070.83,2.7,-0.13674,8e-05,14.73386]
[1778943465644,43.27,78065.01,2.7,-0.13718,8e-05,14.76489]
[1778943470673,43.27,78066.19,2.7,-0.13709,8e-05,14.75827]
[1778943475715,43.26,78066.07,2.7,-0.13709,8e-05,14.75861]
[1778943480756,43.26,78066.28,2.7,-0.13707,8e-05,14.75713]
[1778943485793,43.26,78058.12,2.7,-0.13768,8e-05,14.80031]
[1778943490808,43.26,78057.34,2.7,-0.13773,8e-05,14.80365]
[1778943496442,43.26,78058.02,2.7,-0.13766,8e-05,14.79893]
[1778943501555,43.25,78057.72,2.7,-0.13767,8e-05,14.79954]
[1778943506438,43.25,78070.98,2.7,-0.13665,8e-05,14.72738]
[1778943511460,43.25,78075.12,2.7,-0.13634,8e-05,14.70491]
[1778943516513,43.25,78075.59,2.7,-0.13627,8e-05,14.69785]
[1778943521514,43.25,78074.81,2.7,-0.13632,8e-05,14.70165]
[1778943526555,43.25,78073.75,2.7,-0.1364,8e-05,14.70705]
[1778943531561,43.25,78072.44,2.7,-0.13649,8e-05,14.71369]
[1778943536575,43.25,78073.94,2.7,-0.13637,8e-05,14.70526]
[1778943541583,43.25,78073.16,2.7,-0.13643,8e-05,14.70919]
[1778943546597,43.25,78072.43,2.7,-0.13648,8e-05,14.71286]
[1778943551615,43.24,78071.89,2.7,-0.13652,8e-05,14.71552]
[1778943559563,43.24,78068.84,2.7,-0.13674,8e-05,14.73146]
[1778943566375,43.24,78068.63,2.7,-0.13675,8e-05,14.73196]
[1778943571410,43.24,78069.48,2.7,-0.13665,8e-05,14.72281]
[1778943578454,43.24,78069.93,2.7,-0.13661,8e-05,14.72015]
[1778943583510,43.24,78067.55,2.7,-0.13678,8e-05,14.73226]
[1778943588538,43.24,78067.41,2.7,-0.13678,8e-05,14.73252]
[1778943593550,43.24,78067.56,2.7,-0.13676,8e-05,14.73101]
[1778943598561,43.23,78067.53,2.7,-0.13676,8e-05,14.73067]
[1778943603884,43.23,78056.96,2.7,-0.13755,8e-05,14.78674]
[1778943606512,43.23,78072.67,2.7,-0.13636,8e-05,14.70203]
[1778943611537,43.23,78077.2,2.7,-0.13602,8e-05,14.67761]
[1778943616541,43.23,78077.1,2.7,-0.13602,8e-05,14.67809]
[1778943621567,43.23,78075.73,2.7,-0.13612,8e-05,14.68533]
[1778943626568,43.23,78084.38,2.7,-0.13547,7e-05,14.63896]
[1778943631582,43.23,78082.31,2.7,-0.13563,7e-05,14.65026]
[1778943636584,43.23,78086.29,2.7,-0.1353,7e-05,14.62475]
[1778943641599,43.23,78088.33,2.7,-0.13514,7e-05,14.61322]
[1778943646606,43.23,78087.5,2.7,-0.1352,7e-05,14.61707]
[1778943651626,43.23,78087.43,2.7,-0.13519,7e-05,14.61678]
[1778943656660,43.22,78091.01,2.7,-0.13492,7e-05,14.59696]
[1778943661673,43.22,78095.19,2.7,-0.1346,7e-05,14.5741]
[1778943666675,43.22,78092.82,2.7,-0.13477,7e-05,14.58639]
[1778943671707,43.22,78088.64,2.7,-0.13508,7e-05,14.60832]
[1778943675655,43.22,78089.66,2.7,-0.135,7e-05,14.60259]
[1778943675874,43.22,78089.66,2.7,-0.135,7e-05,14.60259]
[1778943675968,43.22,78089.66,2.7,-0.135,7e-05,14.60259]
[1778943675981,43.22,78089.66,2.7,-0.135,7e-05,14.60259]
[1778943676154,43.22,78089.66,2.7,-0.13499,7e-05,14.60222]
[1778943679536,43.22,78103.97,2.7,-0.13392,7e-05,14.52496]
[1778943685218,43.21,78107.62,2.7,-0.13363,7e-05,14.50437]
[1778943690252,43.21,78114.57,2.7,-0.13311,7e-05,14.46663]
[1778943695290,43.21,78116.51,2.7,-0.13293,7e-05,14.4517]
[1778943700329,43.21,78119.34,2.7,-0.13272,7e-05,14.43621]
[1778943705357,43.21,78125.87,2.7,-0.13223,7e-05,14.40115]
[1778943710393,43.21,78123.3,2.7,-0.13242,7e-05,14.41487]
[1778943715427,43.21,78124.04,2.7,-0.13237,7e-05,14.41085]
[1778943720463,43.21,78124.53,2.7,-0.13233,7e-05,14.40825]
[1778943725497,43.21,78125.16,2.7,-0.13228,7e-05,14.40495]
[1778943730533,43.21,78123.89,2.7,-0.13238,7e-05,14.41182]
[1778943735570,43.21,78126.48,2.7,-0.13219,7e-05,14.39807]
[1778943740603,43.21,78131.4,2.7,-0.13183,7e-05,14.37203]
[1778943745639,43.21,78131.89,2.7,-0.1318,7e-05,14.36965]
[1778943750673,43.21,78134.96,2.7,-0.13157,7e-05,14.35345]
[1778943755709,43.21,78137.3,2.7,-0.13138,7e-05,14.33725]
[1778943757844,43.21,78137.4,2.7,-0.13137,7e-05,14.33679]
[1778943757906,43.21,78137.4,2.7,-0.13137,7e-05,14.33679]
[1778943757950,43.21,78138.89,2.7,-0.13126,7e-05,14.32893]
[1778943762669,43.21,78150.33,2.7,-0.13043,7e-05,14.26789]
[1778943767757,43.21,78156.92,2.7,-0.12994,7e-05,14.23248]
[1778943769761,43.21,78170.96,2.7,-0.12893,7e-05,14.15768]
[1778943771196,43.21,78173.46,2.7,-0.12875,7e-05,14.14443]
[1778943772347,43.21,78171.4,2.7,-0.1289,7e-05,14.15549]
[1778943772359,43.21,78171.4,2.7,-0.1289,7e-05,14.15549]
[1778943772664,43.21,78169.73,2.7,-0.12902,7e-05,14.16438]
[1778943774383,43.21,78170.18,2.7,-0.12899,7e-05,14.16209]
[1778943774417,43.21,78170.55,2.7,-0.12896,7e-05,14.16016]
[1778943777045,43.22,78171.62,2.7,-0.12889,7e-05,14.15491]
[1778943777083,43.22,78165.84,2.7,-0.12931,7e-05,14.18573]
[1778943782092,43.22,78160.12,2.7,-0.12972,7e-05,14.21606]
[1778943787932,43.21,78157.01,2.7,-0.12994,7e-05,14.23224]
[1778943792999,43.21,78156.22,2.7,-0.12999,7e-05,14.23603]
[1778943798745,43.21,78159.86,2.7,-0.12972,7e-05,14.21623]
[1778943802655,43.21,78159.88,2.7,-0.12972,7e-05,14.21599]
[1778943803207,43.21,78160.38,2.7,-0.12968,7e-05,14.21314]
[1778943804077,43.21,78160.38,2.7,-0.12968,7e-05,14.21308]
[1778943809112,43.21,78159.72,2.7,-0.12972,7e-05,14.21621]
[1778943814147,43.21,78159.73,2.7,-0.12969,7e-05,14.21178]
[1778943819182,43.21,78159.76,2.7,-0.12968,7e-05,14.21132]
[1778943824217,43.21,78160.5,2.7,-0.12963,7e-05,14.20716]
[1778943829252,43.21,78161.13,2.7,-0.12958,7e-05,14.20357]
[1778943834286,43.21,78159.25,2.7,-0.12971,7e-05,14.2134]
[1778943839326,43.21,78160.16,2.7,-0.12964,7e-05,14.20837]
[1778943844362,43.21,78159.82,2.7,-0.12967,7e-05,14.20997]
[1778943849494,43.21,78159.26,2.7,-0.1297,7e-05,14.21281]
[1778943854567,43.21,78164.42,2.7,-0.12933,7e-05,14.18513]
[1778943861483,43.21,78163.02,2.7,-0.12943,7e-05,14.19249]
[1778943867525,43.21,78161.73,2.7,-0.12952,7e-05,14.19925]
[1778943872561,43.2,78157.27,2.7,-0.12981,7e-05,14.21874]
[1778943877596,43.2,78155.16,2.7,-0.12996,7e-05,14.22973]
[1778943882631,43.2,78156.26,2.7,-0.12988,7e-05,14.22344]
[1778943887666,43.2,78157.54,2.7,-0.12978,7e-05,14.21634]
[1778943892703,43.2,78156.33,2.7,-0.12986,7e-05,14.22242]
[1778943897736,43.2,78156.73,2.7,-0.12983,7e-05,14.21989]
[1778943902771,43.2,78154.79,2.7,-0.12996,7e-05,14.22972]
[1778943907806,43.2,78155.41,2.7,-0.12991,7e-05,14.22593]
[1778943912841,43.2,78156.16,2.7,-0.12985,7e-05,14.22147]
[1778943917876,43.2,78156.34,2.7,-0.12983,7e-05,14.22005]
[1778943923918,43.19,78157.03,2.7,-0.12977,7e-05,14.21583]
[1778943928953,43.19,78157.4,2.7,-0.12974,7e-05,14.21338]
[1778943933995,43.19,78155.39,2.7,-0.12985,7e-05,14.21936]
[1778943941050,43.19,78154.19,2.7,-0.12992,7e-05,14.22493]
[1778943946086,43.19,78155.35,2.7,-0.12983,7e-05,14.21786]
[1778943954472,43.19,78155.62,2.7,-0.1298,7e-05,14.21612]
[1778943954768,43.19,78155.62,2.7,-0.1298,7e-05,14.21612]
[1778943954796,43.18,78155.95,2.7,-0.12977,7e-05,14.2136]
[1778943954956,43.18,78155.95,2.7,-0.12977,7e-05,14.2136]
[1778943955145,43.18,78155.95,2.7,-0.12977,7e-05,14.2136]
[1778943955474,43.18,78155.95,2.7,-0.12977,7e-05,14.2136]
[1778943955866,43.18,78155.95,2.7,-0.12977,7e-05,14.2136]
[1778943955481,43.18,78127.69,2.7,-0.13183,7e-05,14.36427]
[1778943956082,43.18,78127.69,2.7,-0.13183,7e-05,14.36427]
[1778943956163,43.18,78127.69,2.7,-0.13183,7e-05,14.36427]
[1778943956205,43.18,78104.02,2.7,-0.13359,7e-05,14.49112]
[1778943958663,43.18,78098.61,2.7,-0.13399,7e-05,14.52015]
[1778943958674,43.18,78098.61,2.7,-0.13399,7e-05,14.52015]
[1778943958676,43.18,78098.61,2.7,-0.13399,7e-05,14.52015]
[1778943958873,43.18,78094.94,2.7,-0.13426,7e-05,14.53981]
[1778943963900,43.18,78085.53,2.7,-0.13497,7e-05,14.59026]
[1778943968943,43.18,78084.06,2.7,-0.13507,7e-05,14.598]
[1778943971852,43.18,78084.53,2.7,-0.13503,7e-05,14.5949]
[1778943971857,43.18,78084.53,2.7,-0.13503,7e-05,14.5949]
[1778943972003,43.18,78084.03,2.7,-0.13507,7e-05,14.59739]
[1778943972048,43.18,78084.03,2.7,-0.13507,7e-05,14.59739]
[1778943972104,43.18,78084.03,2.7,-0.13507,7e-05,14.59739]
[1778943972138,43.18,78084.03,2.7,-0.13507,7e-05,14.59739]
[1778943972293,43.18,78084.03,2.7,-0.13507,7e-05,14.59739]
[1778943972346,43.18,78084.03,2.7,-0.13507,7e-05,14.59739]
[1778943972482,43.18,78084.03,2.7,-0.13507,7e-05,14.59739]
[1778943972522,43.18,78084.03,2.7,-0.13507,7e-05,14.59739]
[1778943972587,43.18,78084.03,2.7,-0.13507,7e-05,14.59739]
[1778943972616,43.18,78084.03,2.7,-0.13507,7e-05,14.59739]
[1778943972713,43.18,78084.03,2.7,-0.13507,7e-05,14.59739]
[1778943972792,43.18,78084.03,2.7,-0.13507,7e-05,14.59739]
[1778943972818,43.18,78084.03,2.7,-0.13507,7e-05,14.59739]
[1778943972834,43.18,78083.85,2.7,-0.13508,7e-05,14.59816]
[1778943973991,43.18,78083.85,2.7,-0.13507,7e-05,14.59798]
[1778943973993,43.18,78083.85,2.7,-0.13507,7e-05,14.59798]
[1778943974283,43.18,78083.79,2.7,-0.13508,7e-05,14.5983]
[1778943979319,43.18,78089.14,2.7,-0.13467,7e-05,14.56877]
[1778943984354,43.18,78087.22,2.7,-0.13481,7e-05,14.57862]
[1778943989389,43.18,78088.61,2.7,-0.13469,7e-05,14.57067]
[1778943994423,43.18,78090.43,2.7,-0.13452,7e-05,14.55644]
[1778943999459,43.18,78097.0,2.7,-0.13403,7e-05,14.521]
[1778944004852,43.18,78097.98,2.7,-0.13396,7e-05,14.51565]
[1778944004916,43.18,78071.77,2.7,-0.13592,8e-05,14.65621]
[1778944008540,43.18,78071.95,2.7,-0.1359,8e-05,14.65522]
[1778944008580,43.18,78071.95,2.7,-0.1359,8e-05,14.65522]
[1778944008957,43.18,78071.95,2.7,-0.1359,8e-05,14.65522]
[1778944008960,43.18,78071.95,2.7,-0.1359,8e-05,14.65522]
[1778944009529,43.18,78071.95,2.7,-0.1359,8e-05,14.65519]
[1778944014606,43.17,78072.95,2.7,-0.13582,8e-05,14.6489]
[1778944021246,43.17,78072.8,2.7,-0.13581,8e-05,14.64842]
[1778944026751,43.17,78069.24,2.7,-0.13606,8e-05,14.66623]
[1778944035711,43.16,78067.28,2.7,-0.13618,8e-05,14.67445]
[1778944040746,43.16,78057.54,2.7,-0.1369,8e-05,14.72554]
[1778944045781,43.15,78054.9,2.7,-0.13707,8e-05,14.73818]
[1778944050818,43.15,78056.33,2.7,-0.13694,8e-05,14.72893]
[1778944055851,43.15,78057.52,2.7,-0.1368,8e-05,14.71692]
[1778944060888,43.14,78051.36,2.7,-0.13725,8e-05,14.74843]
[1778944066928,43.14,78053.32,2.7,-0.13707,8e-05,14.7358]
[1778944070457,43.13,78055.74,2.7,-0.13687,8e-05,14.72177]
[1778944070956,43.13,78054.68,2.7,-0.13695,8e-05,14.72713]
[1778944075991,43.13,78047.39,2.7,-0.13748,8e-05,14.76495]
[1778944081030,43.13,78055.87,2.7,-0.13683,8e-05,14.71867]
[1778944084055,43.13,78044.13,2.7,-0.13772,8e-05,14.78145]
[1778944089086,43.13,78045.03,2.7,-0.13765,8e-05,14.77657]
[1778944094121,43.13,78043.9,2.7,-0.13774,8e-05,14.78299]
[1778944099717,43.13,78041.5,2.7,-0.13792,8e-05,14.79609]
[1778944105198,43.13,78047.4,2.7,-0.13748,8e-05,14.76487]
[1778944110233,43.13,78054.81,2.7,-0.13691,8e-05,14.72395]
[1778944115268,43.12,78053.16,2.7,-0.13698,8e-05,14.72722]
[1778944120950,43.12,78054.0,2.7,-0.1369,8e-05,14.72146]
[1778944121246,43.12,78054.76,2.7,-0.13684,8e-05,14.71706]
[1778944122182,43.12,78055.12,2.7,-0.13681,8e-05,14.71481]
[1778944122317,43.12,78055.12,2.7,-0.1368,8e-05,14.7145]
[1778944127354,43.11,78055.87,2.7,-0.13672,8e-05,14.70891]
[1778944134403,43.11,78057.45,2.7,-0.13658,8e-05,14.69833]
[1778944139438,43.1,78059.42,2.7,-0.13641,8e-05,14.68635]
[1778944144473,43.1,78068.93,2.7,-0.13568,8e-05,14.63407]
[1778944149508,43.1,78071.48,2.7,-0.13547,8e-05,14.61949]
[1778944154543,43.1,78073.26,2.7,-0.13533,8e-05,14.60911]
[1778944159574,43.1,78077.84,2.7,-0.13498,7e-05,14.58395]
[1778944164587,43.09,78078.13,2.7,-0.13495,7e-05,14.58185]
[1778944169604,43.09,78076.1,2.7,-0.13509,8e-05,14.59223]
[1778944174606,43.09,78075.46,2.7,-0.1351,8e-05,14.59106]
[1778944179616,43.09,78073.9,2.7,-0.13521,8e-05,14.59893]
[1778944184667,43.09,78071.62,2.7,-0.13538,8e-05,14.61063]
[1778944190054,43.09,78070.28,2.7,-0.13547,8e-05,14.61722]
[1778944193450,43.09,78069.03,2.7,-0.13556,8e-05,14.62341]
[1778944193495,43.09,78069.03,2.7,-0.13556,8e-05,14.62341]
[1778944194287,43.09,78068.52,2.7,-0.13559,8e-05,14.62601]
[1778944194292,43.09,78068.52,2.7,-0.13559,8e-05,14.62601]
[1778944194303,43.09,78068.52,2.7,-0.13559,8e-05,14.62601]
[1778944194828,43.09,78068.52,2.7,-0.13559,8e-05,14.62586]
[1778944196360,43.09,78068.45,2.7,-0.13559,8e-05,14.62609]
[1778944196840,43.09,78068.3,2.7,-0.1356,8e-05,14.62675]
[1778944202041,43.08,78067.12,2.7,-0.13569,8e-05,14.63276]
[1778944208130,43.08,78062.74,2.7,-0.13602,8e-05,14.65632]
[1778944213283,43.08,78063.04,2.7,-0.136,8e-05,14.6547]
[1778944223024,43.08,78060.41,2.7,-0.13619,8e-05,14.66873]
[1778944228059,43.08,78061.05,2.7,-0.13614,8e-05,14.6651]
[1778944234105,43.08,78062.0,2.7,-0.13604,8e-05,14.6557]
[1778944239140,43.08,78062.91,2.7,-0.13597,8e-05,14.65065]
[1778944244175,43.08,78060.72,2.7,-0.13613,8e-05,14.66224]
[1778944249210,43.08,78055.35,2.7,-0.13653,8e-05,14.69088]
[1778944252232,43.08,78043.36,2.7,-0.13744,8e-05,14.75519]
[1778944255079,43.08,78043.06,2.7,-0.13746,8e-05,14.75672]
[1778944255127,43.08,78043.06,2.7,-0.13746,8e-05,14.75672]
[1778944256046,43.08,78038.69,2.7,-0.13779,8e-05,14.78011]
[1778944256048,43.08,78038.69,2.7,-0.13779,8e-05,14.78011]
[1778944256055,43.08,78038.69,2.7,-0.13779,8e-05,14.78011]
[1778944256133,43.08,78036.61,2.7,-0.13795,8e-05,14.79137]
[1778944258085,43.08,78036.61,2.7,-0.13795,8e-05,14.79137]
[1778944258186,43.08,78034.08,2.7,-0.13815,8e-05,14.80518]
[1778944263314,43.08,78031.27,2.7,-0.13837,8e-05,14.82131]
[1778944269848,43.09,78030.83,2.7,-0.13842,8e-05,14.8246]
[1778944275401,43.09,78030.02,2.7,-0.13849,8e-05,14.82983]
[1778944280533,43.09,78030.03,2.7,-0.1385,8e-05,14.8303]
[1778944287483,43.09,78028.41,2.7,-0.13864,8e-05,14.84025]
[1778944292519,43.09,78026.07,2.7,-0.1388,8e-05,14.84957]
[1778944297553,43.1,78022.21,2.7,-0.13911,8e-05,14.87108]
[1778944302589,43.1,78012.14,2.7,-0.13989,8e-05,14.92586]
[1778944309876,43.1,78013.46,2.7,-0.13979,8e-05,14.91889]
[1778944316692,43.1,78028.5,2.7,-0.13866,8e-05,14.83939]
[1778944321727,43.1,78030.63,2.7,-0.13851,8e-05,14.82893]
[1778944326763,43.11,78030.09,2.7,-0.13856,8e-05,14.83289]
[1778944331797,43.11,78031.25,2.7,-0.13849,8e-05,14.82763]
[1778944336832,43.11,78038.46,2.7,-0.13795,8e-05,14.78962]
[1778944338846,43.11,78052.31,2.7,-0.13689,8e-05,14.71495]
[1778944342397,43.11,78056.27,2.7,-0.13659,8e-05,14.69355]
[1778944342455,43.11,78056.27,2.7,-0.13659,8e-05,14.69355]
[1778944343897,43.11,78056.27,2.7,-0.13659,8e-05,14.69351]
[1778944343947,43.11,78056.74,2.7,-0.13656,8e-05,14.69095]
[1778944349569,43.11,78054.83,2.7,-0.1367,8e-05,14.70098]
[1778944351623,43.11,78041.56,2.7,-0.1377,8e-05,14.77201]
[1778944361001,43.11,78039.63,2.7,-0.1378,8e-05,14.77718]
[1778944366036,43.1,78038.08,2.7,-0.13791,8e-05,14.78459]
[1778944371074,43.1,78037.18,2.7,-0.13796,8e-05,14.78871]
[1778944379129,43.1,78035.89,2.7,-0.13804,8e-05,14.79423]
[1778944382738,43.1,78034.68,2.7,-0.13813,8e-05,14.80025]
[1778944382770,43.1,78034.68,2.7,-0.13813,8e-05,14.80025]
[1778944383019,43.1,78034.68,2.7,-0.13813,8e-05,14.80025]
[1778944383026,43.1,78034.68,2.7,-0.13813,8e-05,14.80025]
[1778944383156,43.1,78034.43,2.7,-0.13815,8e-05,14.80143]
[1778944385074,43.1,78034.19,2.7,-0.13816,8e-05,14.80255]
[1778944385170,43.1,78032.82,2.7,-0.13826,8e-05,14.80978]
[1778944391213,43.09,78032.69,2.7,-0.13826,8e-05,14.80939]
[1778944397256,43.09,78038.37,2.7,-0.13782,8e-05,14.77807]
[1778944402289,43.09,78038.64,2.7,-0.13779,8e-05,14.77594]
[1778944407323,43.09,78039.31,2.7,-0.13773,8e-05,14.77167]
[1778944408694,43.09,78040.56,2.7,-0.13763,8e-05,14.76481]
[1778944408748,43.09,78040.56,2.7,-0.13763,8e-05,14.76481]
[1778944409792,43.09,78040.73,2.7,-0.13761,8e-05,14.76377]
[1778944409795,43.09,78040.73,2.7,-0.13761,8e-05,14.76377]
[1778944410345,43.09,78045.27,2.7,-0.13727,8e-05,14.73923]
[1778944418402,43.09,78049.46,2.7,-0.13691,8e-05,14.71222]
[1778944423436,43.09,78047.77,2.7,-0.13704,8e-05,14.72118]
[1778944428473,43.09,78049.58,2.7,-0.1369,8e-05,14.71133]
[1778944433506,43.09,78053.93,2.7,-0.13657,8e-05,14.68786]
[1778944438541,43.09,78053.74,2.7,-0.13659,8e-05,14.68887]
[1778944443576,43.09,78057.51,2.7,-0.1363,8e-05,14.66867]
[1778944448612,43.09,78058.05,2.7,-0.13626,8e-05,14.66584]
[1778944456667,43.09,78058.45,2.7,-0.13623,8e-05,14.66368]
[1778944462708,43.09,78061.75,2.7,-0.13598,8e-05,14.64608]
[1778944468753,43.09,78063.03,2.7,-0.13589,8e-05,14.6394]
[1778944476807,43.09,78063.26,2.7,-0.13585,8e-05,14.63435]
[1778944481842,43.09,78065.08,2.7,-0.13571,8e-05,14.62483]
[1778944486877,43.09,78065.14,2.7,-0.13571,8e-05,14.6248]
[1778944491912,43.09,78066.38,2.7,-0.13562,8e-05,14.61841]
[1778944497316,43.09,78071.23,2.7,-0.13526,8e-05,14.5927]
[1778944502989,43.09,78070.96,2.7,-0.13529,8e-05,14.59456]
[1778944508024,43.09,78071.92,2.7,-0.13522,8e-05,14.5895]
[1778944513063,43.09,78073.49,2.7,-0.1351,8e-05,14.58121]
[1778944518099,43.09,78072.82,2.7,-0.13516,8e-05,14.58505]
[1778944523133,43.09,78072.49,2.7,-0.13518,8e-05,14.58706]
[1778944529829,43.09,78073.21,2.7,-0.13513,8e-05,14.58337]
[1778944538122,43.1,78081.03,2.7,-0.13453,7e-05,14.5385]
[1778944543264,43.1,78086.31,2.7,-0.13415,7e-05,14.51131]
[1778944550325,43.1,78087.34,2.7,-0.13409,7e-05,14.50719]
[1778944559386,43.11,78088.87,2.7,-0.134,7e-05,14.5008]
[1778944564476,43.11,78093.39,2.7,-0.13368,7e-05,14.47743]
[1778944571470,43.11,78090.89,2.7,-0.13389,7e-05,14.4927]
[1778944576505,43.12,78091.89,2.7,-0.13383,7e-05,14.48851]
[1778944582549,43.12,78089.52,2.7,-0.13403,7e-05,14.50282]
[1778944587584,43.12,78089.46,2.7,-0.13405,7e-05,14.50403]
[1778944592905,43.13,78090.09,2.7,-0.13398,7e-05,14.49768]
[1778944598189,43.13,78076.28,2.7,-0.13503,8e-05,14.57268]
[1778944601222,43.13,78073.56,2.7,-0.13524,8e-05,14.58767]
[1778944601251,43.13,78073.56,2.7,-0.13524,8e-05,14.58767]
[1778944603201,43.13,78072.82,2.7,-0.1353,8e-05,14.59186]
[1778944603297,43.13,78071.1,2.7,-0.13543,8e-05,14.6012]
[1778944608730,43.13,78071.29,2.7,-0.13542,8e-05,14.60074]
[1778944614255,43.13,78070.94,2.7,-0.13546,8e-05,14.60314]
[1778944619807,43.13,78070.32,2.7,-0.13551,8e-05,14.60713]
[1778944625496,43.14,78066.53,2.7,-0.1358,8e-05,14.6279]
[1778944628500,43.14,78054.01,2.7,-0.13676,8e-05,14.69574]
[1778944631574,43.14,78042.82,2.7,-0.13761,8e-05,14.75617]
[1778944636625,43.14,78035.19,2.7,-0.1382,8e-05,14.79766]
[1778944641961,43.14,78026.84,2.7,-0.13885,8e-05,14.84347]
[1778944646996,43.14,78028.0,2.7,-0.13877,8e-05,14.83791]
[1778944652032,43.15,78028.79,2.7,-0.13869,8e-05,14.83019]
[1778944657066,43.15,78037.89,2.7,-0.138,8e-05,14.78201]
[1778944662101,43.15,78041.52,2.7,-0.13773,8e-05,14.76274]
[1778944667136,43.15,78051.73,2.7,-0.13696,8e-05,14.70819]
[1778944674677,43.15,78054.32,2.7,-0.13677,8e-05,14.69503]
[1778944680227,43.15,78049.24,2.7,-0.13717,8e-05,14.72298]
[1778944685263,43.15,78041.18,2.7,-0.13777,8e-05,14.76605]
[1778944690297,43.15,78046.86,2.7,-0.13734,8e-05,14.73534]
[1778944695333,43.15,78045.21,2.7,-0.13747,8e-05,14.74446]
[1778944700369,43.15,78047.79,2.7,-0.13728,8e-05,14.73088]
[1778944705404,43.15,78050.59,2.7,-0.13706,8e-05,14.71549]
[1778944710653,43.15,78050.59,2.7,-0.13706,8e-05,14.71549]
[1778944710671,43.15,78050.59,2.7,-0.13706,8e-05,14.71549]
[1778944712300,43.15,78051.8,2.7,-0.13696,8e-05,14.70843]
[1778944712304,43.15,78051.8,2.7,-0.13696,8e-05,14.70843]
[1778944712401,43.15,78051.8,2.7,-0.13693,8e-05,14.70412]
[1778944717489,43.15,78053.22,2.7,-0.13681,8e-05,14.69587]
[1778944722525,43.15,78056.86,2.7,-0.13653,8e-05,14.67567]
[1778944725599,43.15,78072.48,2.7,-0.13534,8e-05,14.59143]
[1778944731365,43.15,78071.57,2.7,-0.13541,8e-05,14.59639]
[1778944736630,43.15,78074.41,2.7,-0.1352,8e-05,14.58138]
[1778944742673,43.15,78073.73,2.7,-0.13526,8e-05,14.58534]
[1778944750729,43.15,78072.62,2.7,-0.13535,8e-05,14.59167]
[1778944755763,43.15,78073.21,2.7,-0.13531,8e-05,14.58872]
[1778944760800,43.15,78073.0,2.7,-0.13532,8e-05,14.59005]
[1778944761200,43.15,78073.0,2.7,-0.13532,8e-05,14.59005]
[1778944761223,43.15,78073.0,2.7,-0.13532,8e-05,14.59005]
[1778944761724,43.15,78073.0,2.7,-0.13532,8e-05,14.59005]
[1778944761728,43.15,78073.0,2.7,-0.13532,8e-05,14.59005]
[1778944761732,43.15,78073.0,2.7,-0.13532,8e-05,14.59005]
[1778944761819,43.15,78072.47,2.7,-0.13536,8e-05,14.59294]
[1778944763783,43.15,78072.47,2.7,-0.13537,8e-05,14.59298]
[1778944763821,43.15,78072.82,2.7,-0.13534,8e-05,14.59114]
[1778944768856,43.15,78072.61,2.7,-0.13536,8e-05,14.5925]
[1778944771280,43.15,78072.61,2.7,-0.13536,8e-05,14.5925]
[1778944771307,43.15,78072.61,2.7,-0.13536,8e-05,14.5925]
[1778944772020,43.15,78072.25,2.7,-0.13536,8e-05,14.59047]
[1778944772115,43.15,78072.24,2.7,-0.13536,8e-05,14.59057]
[1778944778926,43.15,78072.41,2.7,-0.13535,8e-05,14.58992]
[1778944783961,43.15,78071.8,2.7,-0.1354,8e-05,14.59339]
[1778944791011,43.15,78071.47,2.7,-0.13543,8e-05,14.59542]
[1778944796055,43.15,78071.34,2.7,-0.13544,8e-05,14.59627]
[1778944801100,43.15,78071.1,2.7,-0.13546,8e-05,14.5977]
[1778944801131,43.15,78071.1,2.7,-0.13546,8e-05,14.5977]
[1778944802879,43.15,78071.09,2.7,-0.13546,8e-05,14.5978]
[1778944802884,43.15,78071.09,2.7,-0.13546,8e-05,14.59784]
[1778944808138,43.15,78070.74,2.7,-0.13549,8e-05,14.6]
[1778944813174,43.15,78070.97,2.7,-0.13548,8e-05,14.59904]
[1778944818208,43.15,78070.1,2.7,-0.13555,8e-05,14.60401]
[1778944823243,43.16,78070.59,2.7,-0.13551,8e-05,14.60171]
[1778944829284,43.16,78070.06,2.7,-0.13556,8e-05,14.60495]
[1778944834320,43.16,78070.1,2.7,-0.13553,8e-05,14.601]
[1778944839355,43.16,78070.94,2.7,-0.13547,8e-05,14.59689]
[1778944841231,43.16,78071.06,2.7,-0.13547,8e-05,14.59632]
[1778944841264,43.16,78071.06,2.7,-0.13547,8e-05,14.59632]
[1778944842014,43.16,78071.22,2.7,-0.13545,8e-05,14.59554]
[1778944842019,43.16,78071.22,2.7,-0.13545,8e-05,14.59554]
[1778944842376,43.16,78071.36,2.7,-0.13544,8e-05,14.59487]
[1778944844079,43.16,78071.36,2.7,-0.13544,8e-05,14.59487]
[1778944844390,43.16,78071.61,2.7,-0.13543,8e-05,14.59369]
[1778944851248,43.16,78071.5,2.7,-0.13544,8e-05,14.59459]
[1778944851399,43.16,78071.5,2.7,-0.13544,8e-05,14.59459]
[1778944852304,43.16,78071.55,2.7,-0.13544,8e-05,14.59457]
[1778944852446,43.16,78071.55,2.7,-0.13544,8e-05,14.59465]
[1778944859495,43.16,78071.2,2.7,-0.13548,8e-05,14.59708]
[1778944863523,43.16,78057.9,2.7,-0.13648,8e-05,14.66893]
[1778944869568,43.17,78058.68,2.7,-0.13643,8e-05,14.66525]
[1778944874601,43.17,78060.88,2.7,-0.13628,8e-05,14.65416]
[1778944880644,43.17,78059.1,2.7,-0.13642,8e-05,14.66452]
[1778944886654,43.17,78060.02,2.7,-0.13636,8e-05,14.65984]
[1778944892728,43.17,78063.44,2.7,-0.13609,8e-05,14.63896]
[1778944897764,43.18,78062.09,2.7,-0.1362,8e-05,14.64706]
[1778944902798,43.18,78061.72,2.7,-0.13624,8e-05,14.64987]
[1778944907835,43.18,78061.41,2.7,-0.13628,8e-05,14.65233]
[1778944912876,43.18,78053.03,2.7,-0.13692,8e-05,14.69809]
[1778944914885,43.18,78042.2,2.7,-0.13774,8e-05,14.75641]
[1778944919924,43.18,78039.82,2.7,-0.13793,8e-05,14.76935]
[1778944925966,43.18,78037.11,2.7,-0.13813,8e-05,14.78394]
[1778944931007,43.18,78035.93,2.7,-0.13822,8e-05,14.7902]
[1778944936039,43.18,78032.11,2.7,-0.13852,8e-05,14.81095]
[1778944939673,43.18,78043.45,2.7,-0.13765,8e-05,14.75014]
[1778944945100,43.18,78053.52,2.7,-0.13689,8e-05,14.69616]
[1778944950137,43.18,78051.29,2.7,-0.13706,8e-05,14.70833]
[1778944956652,43.18,78050.74,2.7,-0.13708,8e-05,14.70749]
[1778944964232,43.19,78048.63,2.7,-0.13724,8e-05,14.71912]
[1778944969269,43.19,78044.85,2.7,-0.13753,8e-05,14.73959]
[1778944974302,43.19,78044.65,2.7,-0.13755,8e-05,14.74079]
[1778944979337,43.19,78044.97,2.7,-0.13753,8e-05,14.73922]
[1778944984372,43.19,78043.71,2.7,-0.13763,8e-05,14.74617]
[1778944986869,43.19,78032.78,2.7,-0.13846,8e-05,14.80498]
[1778944992429,43.19,78031.76,2.7,-0.13854,8e-05,14.81049]
[1778944997463,43.19,78031.46,2.7,-0.13856,8e-05,14.81203]
[1778945003505,43.19,78032.01,2.7,-0.13852,8e-05,14.80897]
[1778945008540,43.19,78030.77,2.7,-0.13861,8e-05,14.81549]
[1778945013577,43.19,78045.87,2.7,-0.13743,8e-05,14.73016]
[1778945015447,43.19,78048.86,2.7,-0.1372,8e-05,14.71411]
[1778945015483,43.19,78048.86,2.7,-0.1372,8e-05,14.71411]
[1778945017004,43.19,78049.88,2.7,-0.13712,8e-05,14.70863]
[1778945017062,43.19,78053.36,2.7,-0.13686,8e-05,14.68996]
[1778945027673,43.19,78056.0,2.7,-0.13667,8e-05,14.6763]
[1778945032730,43.19,78058.99,2.7,-0.13644,8e-05,14.66017]
[1778945041773,43.19,78063.67,2.7,-0.13609,8e-05,14.63499]
[1778945046806,43.19,78075.96,2.7,-0.13517,8e-05,14.56942]
[1778945052849,43.19,78074.49,2.7,-0.13528,8e-05,14.57788]
[1778945057883,43.19,78072.39,2.7,-0.13545,8e-05,14.58957]
[1778945063925,43.19,78071.75,2.7,-0.1355,8e-05,14.59348]
[1778945068960,43.19,78071.11,2.7,-0.13555,8e-05,14.59729]
[1778945073995,43.19,78077.01,2.7,-0.13509,8e-05,14.56211]
[1778945079032,43.2,78076.64,2.7,-0.13513,8e-05,14.56474]
[1778945084058,43.2,78076.0,2.7,-0.13518,8e-05,14.56871]
[1778945089181,43.2,78073.94,2.7,-0.13534,8e-05,14.58044]
[1778945095144,43.2,78081.09,2.7,-0.13482,7e-05,14.54332]
[1778945101191,43.2,78083.4,2.7,-0.13467,7e-05,14.53202]
[1778945107231,43.21,78092.65,2.7,-0.13399,7e-05,14.48373]
[1778945113651,43.21,78092.29,2.7,-0.13403,7e-05,14.48657]
[1778945119314,43.21,78093.39,2.7,-0.13397,7e-05,14.48227]
[1778945121850,43.22,78108.86,2.7,-0.13283,7e-05,14.40002]
[1778945127356,43.22,78108.83,2.7,-0.13284,7e-05,14.40105]
[1778945133414,43.22,78112.77,2.7,-0.13254,7e-05,14.37732]
[1778945141468,43.22,78116.74,2.7,-0.13227,7e-05,14.3576]
[1778945146505,43.23,78116.25,2.7,-0.13231,7e-05,14.36114]
[1778945152545,43.23,78116.07,2.7,-0.13234,7e-05,14.36323]
[1778945158070,43.23,78116.04,2.7,-0.13236,7e-05,14.36439]
[1778945165638,43.24,78116.97,2.7,-0.13231,7e-05,14.36112]
[1778945171679,43.24,78117.6,2.7,-0.13228,7e-05,14.35911]
[1778945178210,43.24,78122.83,2.7,-0.13192,7e-05,14.33277]
[1778945184735,43.25,78123.11,2.7,-0.13192,7e-05,14.3327]
[1778945191819,43.25,78122.38,2.7,-0.13198,7e-05,14.33512]
[1778945197861,43.26,78123.06,2.7,-0.13195,7e-05,14.33325]
[1778945203903,43.26,78125.61,2.7,-0.13179,7e-05,14.3214]
[1778945208938,43.27,78128.01,2.7,-0.13163,7e-05,14.31006]
[1778945214980,43.27,78134.87,2.7,-0.13115,7e-05,14.27548]
[1778945220020,43.28,78135.45,2.7,-0.13113,7e-05,14.27406]
[1778945221079,43.28,78135.45,2.7,-0.13113,7e-05,14.27406]
[1778945221099,43.28,78135.45,2.7,-0.13113,7e-05,14.27406]
[1778945222785,43.28,78134.73,2.7,-0.13119,7e-05,14.27823]
[1778945222884,43.28,78134.73,2.7,-0.1312,7e-05,14.27887]
[1778945229340,43.28,78134.73,2.7,-0.13121,7e-05,14.28016]
[1778945232101,43.28,78123.4,2.7,-0.13207,7e-05,14.34198]
[1778945237138,43.29,78119.49,2.7,-0.13237,7e-05,14.36391]
[1778945243180,43.29,78117.17,2.7,-0.13256,7e-05,14.37765]
[1778945249220,43.29,78117.11,2.7,-0.13258,7e-05,14.37938]
[1778945254258,43.3,78117.85,2.7,-0.13251,7e-05,14.37255]
[1778945259290,43.3,78119.21,2.7,-0.13243,7e-05,14.36663]
[1778945264324,43.3,78118.81,2.7,-0.13248,7e-05,14.37013]
[1778945271377,43.31,78118.43,2.7,-0.13253,7e-05,14.37411]
[1778945276411,43.31,78118.97,2.7,-0.13251,7e-05,14.3726]
[1778945281446,43.32,78119.13,2.7,-0.13252,7e-05,14.3731]
[1778945288981,43.32,78118.94,2.7,-0.13256,7e-05,14.37622]
[1778945294539,43.32,78119.54,2.7,-0.13253,7e-05,14.37432]
[1778945299574,43.33,78119.6,2.7,-0.13254,7e-05,14.37532]
[1778945309121,43.33,78119.67,2.7,-0.13258,7e-05,14.37764]
[1778945311085,43.33,78119.67,2.7,-0.13258,7e-05,14.37764]
[1778945311103,43.33,78119.67,2.7,-0.13258,7e-05,14.37764]
[1778945311219,43.33,78119.67,2.7,-0.13258,7e-05,14.37764]
[1778945311223,43.33,78119.67,2.7,-0.13258,7e-05,14.37764]
[1778945311229,43.33,78119.67,2.7,-0.13258,7e-05,14.37764]
[1778945311320,43.34,78119.67,2.7,-0.13255,7e-05,14.37409]
[1778945313287,43.34,78119.67,2.7,-0.13255,7e-05,14.37409]
[1778945313388,43.34,78119.76,2.7,-0.13255,7e-05,14.37416]
[1778945319190,43.34,78119.8,2.7,-0.13257,7e-05,14.37565]
[1778945329264,43.35,78119.67,2.7,-0.13262,7e-05,14.3792]
[1778945334826,43.35,78120.78,2.7,-0.13256,7e-05,14.37506]
[1778945339861,43.36,78116.44,2.7,-0.1329,7e-05,14.39948]
[1778945346911,43.36,78117.02,2.7,-0.13288,7e-05,14.39816]
[1778945352951,43.36,78117.5,2.7,-0.13287,7e-05,14.39713]
[1778945357987,43.37,78108.47,2.7,-0.13355,7e-05,14.44647]
[1778945365279,43.37,78098.92,2.7,-0.13427,7e-05,14.49785]
[1778945371079,43.37,78099.53,2.7,-0.1342,7e-05,14.49131]
[1778945377119,43.37,78098.26,2.7,-0.1343,7e-05,14.49834]
[1778945382155,43.37,78095.7,2.7,-0.13449,7e-05,14.51206]
[1778945387190,43.37,78084.59,2.7,-0.13532,7e-05,14.57127]
[1778945391323,43.37,78073.6,2.7,-0.13615,8e-05,14.63021]
[1778945397261,43.37,78071.29,2.7,-0.13632,8e-05,14.64265]
[1778945402297,43.37,78074.86,2.7,-0.13605,8e-05,14.62346]
[1778945405322,43.37,78085.51,2.7,-0.13526,7e-05,14.56684]
[1778945412517,43.37,78088.77,2.7,-0.13502,7e-05,14.5499]
[1778945421104,43.38,78090.54,2.7,-0.1349,7e-05,14.54149]
[1778945428790,43.38,78090.76,2.7,-0.1349,7e-05,14.54094]
[1778945434494,43.38,78098.02,2.7,-0.13433,7e-05,14.49866]
[1778945438177,43.38,78108.89,2.7,-0.13353,7e-05,14.44089]
[1778945444600,43.38,78113.59,2.7,-0.13318,7e-05,14.41631]
[1778945449635,43.38,78113.27,2.7,-0.13321,7e-05,14.4183]
[1778945454670,43.38,78114.24,2.7,-0.13314,7e-05,14.41343]
[1778945459705,43.38,78115.05,2.7,-0.13309,7e-05,14.40943]
[1778945466755,43.38,78115.8,2.7,-0.13304,7e-05,14.4059]
[1778945472260,43.39,78116.29,2.7,-0.13301,7e-05,14.4037]
[1778945477841,43.39,78116.61,2.7,-0.13299,7e-05,14.40237]
[1778945483883,43.39,78117.03,2.7,-0.13297,7e-05,14.40071]
[1778945490932,43.39,78125.88,2.7,-0.13233,7e-05,14.35466]
[1778945495968,43.39,78129.04,2.7,-0.13208,7e-05,14.33472]
[1778945498642,43.39,78145.19,2.7,-0.1309,7e-05,14.24941]
[1778945504024,43.4,78147.32,2.7,-0.13077,7e-05,14.23996]
[1778945509059,43.4,78142.96,2.7,-0.13111,7e-05,14.26444]
[1778945514094,43.41,78144.36,2.7,-0.13102,7e-05,14.25834]
[1778945519129,43.41,78144.1,2.7,-0.13106,7e-05,14.26103]
[1778945524164,43.41,78148.66,2.7,-0.13074,7e-05,14.2382]
[1778945529445,43.42,78150.22,2.7,-0.13065,7e-05,14.23103]
[1778945532741,43.42,78161.43,2.7,-0.12985,7e-05,14.17278]
[1778945532773,43.42,78161.43,2.7,-0.12985,7e-05,14.17278]
[1778945533170,43.42,78161.43,2.7,-0.12985,7e-05,14.17278]
[1778945533175,43.42,78161.43,2.7,-0.12985,7e-05,14.17278]
[1778945533229,43.42,78161.43,2.7,-0.12985,7e-05,14.17311]
[1778945535242,43.42,78176.68,2.7,-0.12875,7e-05,14.09274]
[1778945540277,43.42,78177.07,2.7,-0.12874,7e-05,14.09196]
[1778945545311,43.43,78176.53,2.7,-0.1288,7e-05,14.09589]
[1778945550347,43.43,78170.32,2.7,-0.12925,7e-05,14.12945]
[1778945555381,43.43,78170.3,2.7,-0.12923,7e-05,14.12603]
[1778945560416,43.43,78173.45,2.7,-0.12901,7e-05,14.10993]
[1778945567466,43.43,78173.94,2.7,-0.12899,7e-05,14.10811]
[1778945571494,43.43,78154.67,2.7,-0.13039,7e-05,14.21052]
[1778945579553,43.43,78151.99,2.7,-0.13058,7e-05,14.22457]
[1778945587611,43.43,78149.51,2.7,-0.13076,7e-05,14.23759]
[1778945591639,43.43,78163.73,2.7,-0.12972,7e-05,14.1622]
[1778945596674,43.43,78174.83,2.7,-0.12893,7e-05,14.10388]
[1778945601716,43.43,78178.92,2.7,-0.12863,7e-05,14.08222]
[1778945606751,43.43,78178.44,2.7,-0.12867,7e-05,14.08477]
[1778945611786,43.43,78177.91,2.7,-0.12868,7e-05,14.0835]
[1778945616821,43.43,78177.67,2.7,-0.12869,7e-05,14.0847]
[1778945621858,43.43,78177.22,2.7,-0.12872,7e-05,14.08697]
[1778945627898,43.43,78179.38,2.7,-0.12857,7e-05,14.07539]
[1778945633387,43.43,78177.57,2.7,-0.12869,7e-05,14.0848]
[1778945637970,43.43,78166.74,2.7,-0.12948,7e-05,14.14212]
[1778945643457,43.43,78155.77,2.7,-0.13027,7e-05,14.20009]
[1778945649490,43.43,78156.87,2.7,-0.13019,7e-05,14.19402]
[1778945655090,43.43,78157.12,2.7,-0.13016,7e-05,14.19207]
[1778945661132,43.43,78157.39,2.7,-0.13014,7e-05,14.19023]
[1778945666167,43.43,78159.02,2.7,-0.13001,7e-05,14.18125]
[1778945671202,43.43,78159.15,2.7,-0.12997,7e-05,14.17619]
[1778945677253,43.43,78159.19,2.7,-0.12996,7e-05,14.17566]
[1778945683737,43.43,78159.13,2.7,-0.12996,7e-05,14.17565]
[1778945689328,43.43,78159.45,2.7,-0.12993,7e-05,14.17362]
[1778945695091,43.43,78160.42,2.7,-0.12986,7e-05,14.16843]
[1778945700405,43.42,78157.72,2.7,-0.13006,7e-05,14.18267]
[1778945706448,43.42,78156.2,2.7,-0.13017,7e-05,14.19067]
[1778945711483,43.42,78154.99,2.7,-0.13026,7e-05,14.19704]
[1778945716518,43.42,78154.28,2.7,-0.13031,7e-05,14.20075]
[1778945721553,43.42,78153.16,2.7,-0.13039,7e-05,14.20663]
[1778945726588,43.42,78151.91,2.7,-0.13048,7e-05,14.2132]
[1778945731624,43.42,78151.0,2.7,-0.13051,7e-05,14.21388]
[1778945736660,43.42,78150.32,2.7,-0.13056,7e-05,14.21744]
[1778945743710,43.42,78150.29,2.7,-0.13056,7e-05,14.21756]
[1778945750757,43.42,78149.96,2.7,-0.13059,7e-05,14.21929]
[1778945760827,43.42,78148.98,2.7,-0.13066,7e-05,14.22448]
[1778945770902,43.42,78147.61,2.7,-0.13076,7e-05,14.23169]
[1778945778954,43.42,78147.29,2.7,-0.13078,7e-05,14.23333]
[1778945783989,43.42,78154.9,2.7,-0.13023,7e-05,14.19294]
[1778945789025,43.42,78162.07,2.7,-0.12971,7e-05,14.15517]
[1778945794513,43.43,78165.35,2.7,-0.12945,7e-05,14.13417]
[1778945801110,43.43,78166.85,2.7,-0.12934,7e-05,14.12666]
[1778945806145,43.43,78167.88,2.7,-0.12928,7e-05,14.1216]
[1778945811189,43.43,78158.61,2.7,-0.12995,7e-05,14.17101]
[1778945816223,43.43,78159.3,2.7,-0.1299,7e-05,14.16746]
[1778945822984,43.43,78159.09,2.7,-0.12992,7e-05,14.16869]
[1778945829314,43.43,78158.88,2.7,-0.12994,7e-05,14.17011]
[1778945834793,43.43,78160.52,2.7,-0.12982,7e-05,14.16161]
[1778945840391,43.43,78162.89,2.7,-0.12966,7e-05,14.14949]
[1778945845444,43.43,78165.41,2.7,-0.12948,7e-05,14.13663]
[1778945854976,43.43,78165.69,2.7,-0.12944,7e-05,14.13153]
[1778945860549,43.43,78167.98,2.7,-0.12927,7e-05,14.11974]
[1778945865584,43.43,78168.58,2.7,-0.12924,7e-05,14.11687]
[1778945870619,43.44,78171.09,2.7,-0.12906,7e-05,14.1039]
[1778945875657,43.44,78174.55,2.7,-0.12882,7e-05,14.08619]
[1778945880689,43.44,78174.88,2.7,-0.1288,7e-05,14.08496]
[1778945886731,43.44,78176.66,2.7,-0.12868,7e-05,14.07606]
[1778945891768,43.44,78181.43,2.7,-0.12834,7e-05,14.05104]
[1778945896802,43.44,78183.98,2.7,-0.12816,7e-05,14.03767]
[1778945901837,43.44,78183.13,2.7,-0.12822,7e-05,14.04236]
[1778945906871,43.44,78182.78,2.7,-0.12825,7e-05,14.0444]
[1778945911908,43.44,78182.41,2.7,-0.12825,7e-05,14.04257]
[1778945916941,43.44,78179.91,2.7,-0.12843,7e-05,14.05598]
[1778945921977,43.44,78180.62,2.7,-0.12838,7e-05,14.0522]
[1778945927015,43.44,78181.97,2.7,-0.12828,7e-05,14.04504]
[1778945932052,43.44,78182.42,2.7,-0.12825,7e-05,14.04267]
[1778945939102,43.44,78180.63,2.7,-0.12838,7e-05,14.05219]
[1778945945145,43.44,78180.35,2.7,-0.1284,7e-05,14.0537]
[1778945951186,43.44,78181.2,2.7,-0.12834,7e-05,14.04929]
[1778945956221,43.44,78180.72,2.7,-0.12837,7e-05,14.05191]
[1778945962263,43.44,78180.88,2.7,-0.12836,7e-05,14.05112]
[1778945967299,43.44,78180.3,2.7,-0.1284,7e-05,14.05412]
[1778945974348,43.44,78178.65,2.7,-0.12849,7e-05,14.05883]
[1778945980389,43.44,78176.68,2.7,-0.12864,7e-05,14.06949]
[1778945985897,43.44,78170.71,2.7,-0.12907,7e-05,14.10115]
[1778945991470,43.44,78168.07,2.7,-0.12926,7e-05,14.11512]
[1778945996504,43.44,78174.48,2.7,-0.1288,7e-05,14.08126]
[1778946001539,43.44,78170.6,2.7,-0.12908,7e-05,14.10195]
[1778946006575,43.44,78169.51,2.7,-0.12916,7e-05,14.1077]
[1778946011612,43.45,78167.78,2.7,-0.12929,7e-05,14.11732]
[1778946016645,43.45,78169.09,2.7,-0.12921,7e-05,14.1111]
[1778946021680,43.45,78171.24,2.7,-0.12906,7e-05,14.10048]
[1778946026714,43.45,78170.05,2.7,-0.12916,7e-05,14.10757]
[1778946031755,43.45,78168.85,2.7,-0.12922,7e-05,14.11059]
[1778946036786,43.46,78167.58,2.7,-0.12932,7e-05,14.118]
[1778946041821,43.46,78166.78,2.7,-0.12939,7e-05,14.12247]
[1778946047863,43.46,78166.01,2.7,-0.12945,7e-05,14.12681]
[1778946056927,43.46,78167.58,2.7,-0.12934,7e-05,14.11884]
[1778946065990,43.46,78168.96,2.7,-0.12923,7e-05,14.11094]
[1778946071026,43.45,78169.78,2.7,-0.12916,7e-05,14.10588]
[1778946077069,43.45,78170.77,2.7,-0.12908,7e-05,14.09977]
[1778946082103,43.45,78171.57,2.7,-0.12901,7e-05,14.09486]
[1778946091168,43.45,78172.01,2.7,-0.12893,7e-05,14.08729]
[1778946096199,43.45,78170.55,2.7,-0.12903,7e-05,14.09475]
[1778946101247,43.45,78150.36,2.7,-0.1305,7e-05,14.20202]
[1778946107288,43.45,78148.81,2.7,-0.13062,7e-05,14.21034]
[1778946112325,43.45,78139.35,2.7,-0.13131,7e-05,14.26076]
[1778946118366,43.45,78139.69,2.7,-0.1313,7e-05,14.25954]
[1778946123867,43.45,78143.28,2.7,-0.13104,7e-05,14.24097]
[1778946129442,43.45,78138.89,2.7,-0.13136,7e-05,14.26407]
[1778946134478,43.45,78134.69,2.7,-0.13166,7e-05,14.28627]
[1778946142533,43.45,78133.69,2.7,-0.13174,7e-05,14.29144]
[1778946147569,43.45,78132.59,2.7,-0.13182,7e-05,14.29724]
[1778946155625,43.45,78134.66,2.7,-0.13165,7e-05,14.28371]
[1778946160660,43.46,78136.81,2.7,-0.13151,7e-05,14.27331]
[1778946165697,43.46,78141.57,2.7,-0.13117,7e-05,14.24873]
[1778946171143,43.46,78142.78,2.7,-0.13108,7e-05,14.24242]
[1778946177256,43.46,78147.04,2.7,-0.13078,7e-05,14.22043]
[1778946182814,43.46,78146.32,2.7,-0.13084,7e-05,14.22475]
[1778946190870,43.46,78145.23,2.7,-0.13093,7e-05,14.23112]
[1778946195905,43.46,78145.34,2.7,-0.13092,7e-05,14.23087]
[1778946202955,43.46,78145.71,2.7,-0.1309,7e-05,14.22942]
[1778946207990,43.47,78149.71,2.7,-0.13062,7e-05,14.20872]
[1778946213028,43.47,78148.21,2.7,-0.13071,7e-05,14.21309]
[1778946219074,43.47,78150.02,2.7,-0.13058,7e-05,14.20415]
[1778946224108,43.47,78156.31,2.7,-0.13013,7e-05,14.17146]
[1778946229144,43.47,78160.89,2.7,-0.12981,7e-05,14.14796]
[1778946234178,43.47,78165.29,2.7,-0.1295,7e-05,14.12532]
[1778946244252,43.48,78169.61,2.7,-0.12921,7e-05,14.10392]
[1778946249285,43.48,78167.59,2.7,-0.12936,7e-05,14.11534]
[1778946254323,43.48,78168.11,2.7,-0.12933,7e-05,14.11315]
[1778946259356,43.48,78169.63,2.7,-0.12923,7e-05,14.10564]
[1778946265406,43.48,78170.75,2.7,-0.12916,7e-05,14.10035]
[1778946270439,43.48,78171.35,2.7,-0.12912,7e-05,14.09768]
[1778946275472,43.49,78171.16,2.7,-0.12911,7e-05,14.09506]
[1778946280507,43.49,78172.09,2.7,-0.12905,7e-05,14.0906]
[1778946285542,43.49,78172.8,2.7,-0.129,7e-05,14.08728]
[1778946290577,43.49,78172.85,2.7,-0.12901,7e-05,14.08745]
[1778946296560,43.49,78173.6,2.7,-0.12896,7e-05,14.08383]
[1778946301655,43.49,78176.06,2.7,-0.12879,7e-05,14.07147]
[1778946306691,43.49,78172.14,2.7,-0.12907,7e-05,14.09219]
[1778946312733,43.49,78172.46,2.7,-0.12904,7e-05,14.09019]
[1778946318237,43.49,78173.2,2.7,-0.12899,7e-05,14.08628]
[1778946324817,43.49,78174.27,2.7,-0.12892,7e-05,14.08094]
[1778946330151,43.49,78174.12,2.7,-0.12893,7e-05,14.08192]
[1778946335899,43.49,78175.83,2.7,-0.12878,7e-05,14.06913]
[1778946340935,43.49,78175.7,2.7,-0.12879,7e-05,14.07007]
[1778946345969,43.49,78181.32,2.7,-0.12839,7e-05,14.04045]
[1778946351131,43.49,78182.57,2.7,-0.1283,7e-05,14.03392]
[1778946353440,43.49,78183.37,2.7,-0.12824,7e-05,14.02973]
[1778946353480,43.49,78183.37,2.7,-0.12824,7e-05,14.02973]
[1778946353541,43.49,78201.74,2.7,-0.12693,7e-05,13.93278]
[1778946354689,43.5,78201.74,2.7,-0.12693,7e-05,13.93296]
[1778946354695,43.5,78201.74,2.7,-0.12693,7e-05,13.93296]
[1778946355037,43.5,78202.73,2.7,-0.12686,7e-05,13.92791]
[1778946356711,43.5,78199.01,2.7,-0.12713,7e-05,13.94773]
[1778946356733,43.5,78199.01,2.7,-0.12713,7e-05,13.94773]
[1778946357049,43.5,78199.04,2.7,-0.12713,7e-05,13.94775]
[1778946362084,43.5,78195.63,2.7,-0.12739,7e-05,13.96667]
[1778946367119,43.5,78192.52,2.7,-0.12762,7e-05,13.98403]
[1778946374174,43.5,78192.03,2.7,-0.12767,7e-05,13.98748]
[1778946379208,43.5,78188.56,2.7,-0.12792,7e-05,14.00635]
[1778946385251,43.51,78184.87,2.7,-0.1282,7e-05,14.02635]
[1778946390285,43.51,78185.26,2.7,-0.12817,7e-05,14.02455]
[1778946396329,43.51,78188.42,2.7,-0.12792,7e-05,14.0041]
[1778946401825,43.51,78190.45,2.7,-0.12778,7e-05,13.99366]
[1778946407405,43.51,78192.89,2.7,-0.12761,7e-05,13.98126]
[1778946412440,43.51,78195.66,2.7,-0.12741,7e-05,13.96695]
[1778946417475,43.51,78195.53,2.7,-0.12743,7e-05,13.96792]
[1778946418057,43.51,78195.53,2.7,-0.12743,7e-05,13.96792]
[1778946418067,43.51,78195.53,2.7,-0.12743,7e-05,13.96792]
[1778946418391,43.51,78195.53,2.7,-0.12743,7e-05,13.96792]
[1778946418393,43.51,78195.53,2.7,-0.12743,7e-05,13.96792]
[1778946418484,43.51,78187.96,2.7,-0.12797,7e-05,14.00796]
[1778946426537,43.51,78183.05,2.7,-0.12832,7e-05,14.03392]
[1778946431572,43.51,78179.64,2.7,-0.12857,7e-05,14.0519]
[1778946436607,43.51,78178.74,2.7,-0.12863,7e-05,14.05658]
[1778946442650,43.51,78177.48,2.7,-0.12872,7e-05,14.0631]
[1778946445671,43.51,78190.65,2.7,-0.12777,7e-05,13.99343]
[1778946450706,43.51,78196.7,2.7,-0.12734,7e-05,13.96162]
[1778946456676,43.51,78197.05,2.7,-0.12729,7e-05,13.95592]
[1778946456703,43.51,78197.05,2.7,-0.12729,7e-05,13.95592]
[1778946457469,43.51,78197.96,2.7,-0.12723,7e-05,13.95128]
[1778946457477,43.51,78197.96,2.7,-0.12723,7e-05,13.95128]
[1778946457570,43.51,78199.4,2.7,-0.12713,7e-05,13.94386]
[1778946464520,43.51,78207.98,2.7,-0.12652,7e-05,13.8993]
[1778946469844,43.52,78209.29,2.7,-0.12645,7e-05,13.89364]
[1778946475886,43.52,78216.55,2.7,-0.12595,7e-05,13.85672]
[1778946480921,43.52,78217.15,2.7,-0.12592,7e-05,13.85481]
[1778946485956,43.53,78218.57,2.7,-0.12584,7e-05,13.84861]
[1778946490991,43.53,78222.77,2.7,-0.12555,7e-05,13.82716]
[1778946496027,43.53,78221.44,2.7,-0.12565,7e-05,13.83478]
[1778946501061,43.53,78221.21,2.7,-0.12567,7e-05,13.83646]
[1778946506096,43.53,78221.9,2.7,-0.12563,7e-05,13.8333]
[1778946511131,43.53,78223.17,2.7,-0.12552,7e-05,13.823]
[1778946516166,43.53,78221.78,2.7,-0.12562,7e-05,13.83073]
[1778946521201,43.53,78215.25,2.7,-0.12609,7e-05,13.8654]
[1778946526236,43.53,78212.28,2.7,-0.1263,7e-05,13.88114]
[1778946531272,43.54,78213.39,2.7,-0.12622,7e-05,13.87545]
[1778946536307,43.54,78221.47,2.7,-0.12565,7e-05,13.83317]
[1778946541342,43.54,78222.25,2.7,-0.1256,7e-05,13.82947]
[1778946546376,43.54,78222.36,2.7,-0.1256,7e-05,13.82921]
[1778946551411,43.54,78227.54,2.7,-0.12524,7e-05,13.80232]
[1778946556447,43.54,78228.57,2.7,-0.12517,7e-05,13.7975]
[1778946562489,43.54,78217.92,2.7,-0.12593,7e-05,13.85395]
[1778946567524,43.54,78220.2,2.7,-0.12577,7e-05,13.84221]
[1778946573439,43.54,78221.32,2.7,-0.1257,7e-05,13.83653]
[1778946579608,43.54,78222.47,2.7,-0.1256,7e-05,13.82715]
[1778946584643,43.55,78220.02,2.7,-0.12577,7e-05,13.84048]
[1778946590686,43.55,78220.73,2.7,-0.12573,7e-05,13.83722]
[1778946595721,43.55,78213.55,2.7,-0.12625,7e-05,13.87554]
[1778946601768,43.55,78210.92,2.7,-0.12644,7e-05,13.88987]
[1778946606803,43.55,78204.82,2.7,-0.12688,7e-05,13.92249]
[1778946611838,43.55,78205.02,2.7,-0.12687,7e-05,13.92165]
[1778946617882,43.55,78202.96,2.7,-0.12702,7e-05,13.93279]
[1778946623235,43.55,78197.33,2.7,-0.12743,7e-05,13.96303]
[1778946623251,43.55,78186.4,2.7,-0.12822,7e-05,14.02107]
[1778946628958,43.55,78181.36,2.7,-0.12859,7e-05,14.04824]
[1778946633992,43.56,78177.91,2.7,-0.12881,7e-05,14.06277]
[1778946639031,43.56,78176.45,2.7,-0.12892,7e-05,14.07083]
[1778946644066,43.56,78174.58,2.7,-0.12906,7e-05,14.08094]
[1778946649101,43.56,78172.35,2.7,-0.12923,7e-05,14.09351]
[1778946654137,43.56,78175.14,2.7,-0.12904,7e-05,14.07959]
[1778946659172,43.56,78178.01,2.7,-0.12884,7e-05,14.06522]
[1778946664212,43.56,78175.82,2.7,-0.12901,7e-05,14.07753]
[1778946671233,43.57,78175.1,2.7,-0.12907,7e-05,14.08175]
[1778946671270,43.57,78175.1,2.7,-0.12907,7e-05,14.08175]
[1778946671575,43.57,78175.1,2.7,-0.12907,7e-05,14.08175]
[1778946671579,43.57,78175.1,2.7,-0.12907,7e-05,14.08175]
[1778946671584,43.57,78175.1,2.7,-0.12907,7e-05,14.08175]
[1778946671676,43.57,78173.51,2.7,-0.12919,7e-05,14.09085]
[1778946673625,43.57,78173.51,2.7,-0.1292,7e-05,14.091]
[1778946673712,43.57,78173.33,2.7,-0.12921,7e-05,14.09211]
[1778946679315,43.57,78171.61,2.7,-0.12935,7e-05,14.10212]
[1778946686347,43.57,78170.85,2.7,-0.12941,7e-05,14.10676]
[1778946693881,43.58,78170.06,2.7,-0.12945,7e-05,14.10805]
[1778946699456,43.58,78175.55,2.7,-0.12907,7e-05,14.07973]
[1778946704491,43.58,78179.0,2.7,-0.12883,7e-05,14.06211]
[1778946709526,43.58,78178.78,2.7,-0.12885,7e-05,14.06387]
[1778946714562,43.58,78177.53,2.7,-0.12895,7e-05,14.07121]
[1778946719597,43.58,78175.2,2.7,-0.12912,7e-05,14.08412]
[1778946725639,43.59,78170.44,2.7,-0.12948,7e-05,14.10986]
[1778946730673,43.59,78168.34,2.7,-0.12963,7e-05,14.12107]
[1778946735708,43.59,78167.09,2.7,-0.12972,7e-05,14.12781]
[1778946744231,43.59,78166.04,2.7,-0.1298,7e-05,14.13357]
[1778946749806,43.59,78169.93,2.7,-0.12952,7e-05,14.11318]
[1778946755720,43.59,78169.21,2.7,-0.12955,7e-05,14.11295]
[1778946760883,43.59,78167.79,2.7,-0.12965,7e-05,14.12066]
[1778946765920,43.59,78170.89,2.7,-0.12943,7e-05,14.10446]
[1778946770959,43.59,78173.8,2.7,-0.12923,7e-05,14.08968]
[1778946775998,43.59,78182.21,2.7,-0.12863,7e-05,14.04578]
[1778946781033,43.59,78184.71,2.7,-0.12845,7e-05,14.03292]
[1778946787076,43.59,78188.93,2.7,-0.12815,7e-05,14.01105]
[1778946792111,43.59,78191.95,2.7,-0.12794,7e-05,13.99553]
[1778946798153,43.59,78195.47,2.7,-0.1277,7e-05,13.97754]
[1778946807216,43.6,78198.9,2.7,-0.12746,7e-05,13.96042]
[1778946812252,43.6,78204.42,2.7,-0.12705,7e-05,13.92781]
[1778946818293,43.6,78206.45,2.7,-0.12691,7e-05,13.91787]
[1778946824336,43.6,78201.81,2.7,-0.12725,7e-05,13.94318]
[1778946829857,43.6,78192.15,2.7,-0.12795,7e-05,13.99453]
[1778946835412,43.6,78182.55,2.7,-0.12865,7e-05,14.04551]
[1778946840906,43.6,78184.82,2.7,-0.12848,7e-05,14.03373]
[1778946846491,43.61,78188.95,2.7,-0.12819,7e-05,14.01221]
[1778946851525,43.61,78192.88,2.7,-0.12791,7e-05,13.9917]
[1778946856563,43.61,78196.53,2.7,-0.12765,7e-05,13.97276]
[1778946861597,43.61,78198.1,2.7,-0.12755,7e-05,13.96484]
[1778946866631,43.61,78198.85,2.7,-0.1275,7e-05,13.96128]
[1778946871665,43.61,78198.14,2.7,-0.12752,7e-05,13.96135]
[1778946876701,43.61,78193.01,2.7,-0.1279,7e-05,13.98879]
[1778946883749,43.61,78188.43,2.7,-0.12823,7e-05,14.01335]
[1778946888785,43.61,78181.85,2.7,-0.12871,7e-05,14.0483]
[1778946893819,43.61,78174.9,2.7,-0.12922,7e-05,14.08573]
[1778946899862,43.62,78177.05,2.7,-0.12907,7e-05,14.07464]
[1778946907919,43.61,78177.78,2.7,-0.12901,7e-05,14.07056]
[1778946912953,43.61,78180.3,2.7,-0.12883,7e-05,14.05712]
[1778946917987,43.61,78185.23,2.7,-0.12847,7e-05,14.03103]
[1778946923540,43.61,78185.28,2.7,-0.12847,7e-05,14.03078]
[1778946929064,43.61,78184.04,2.7,-0.12856,7e-05,14.03734]
[1778946937120,43.61,78184.97,2.7,-0.12846,7e-05,14.02831]
[1778946942156,43.61,78185.8,2.7,-0.1284,7e-05,14.02391]
[1778946951138,43.61,78191.16,2.7,-0.12802,7e-05,13.9957]
[1778946951247,43.61,78191.16,2.7,-0.12802,7e-05,13.9957]
[1778946951261,43.61,78191.16,2.7,-0.12802,7e-05,13.99598]
[1778946951402,43.61,78191.16,2.7,-0.12802,7e-05,13.99598]
[1778946951405,43.61,78191.16,2.7,-0.12802,7e-05,13.99598]
[1778946951501,43.61,78191.16,2.7,-0.12802,7e-05,13.99603]
[1778946957208,43.62,78191.1,2.7,-0.12803,7e-05,13.9966]
[1778946962295,43.62,78191.5,2.7,-0.12801,7e-05,13.99508]
[1778946967322,43.62,78187.0,2.7,-0.12834,7e-05,14.01929]
[1778946973403,43.62,78181.52,2.7,-0.12874,7e-05,14.04858]
[1778946978438,43.62,78179.74,2.7,-0.12887,7e-05,14.05816]
[1778946981130,43.62,78179.74,2.7,-0.12887,7e-05,14.05816]
[1778946981163,43.62,78179.74,2.7,-0.12887,7e-05,14.05816]
[1778946982302,43.62,78177.97,2.7,-0.129,7e-05,14.06764]
[1778946982306,43.62,78177.97,2.7,-0.129,7e-05,14.06764]
[1778946982467,43.62,78177.97,2.7,-0.129,7e-05,14.06764]
[1778946987501,43.62,78176.72,2.7,-0.12909,7e-05,14.07444]
[1778946992538,43.62,78175.03,2.7,-0.12919,7e-05,14.07953]
[1778946997572,43.62,78171.83,2.7,-0.12942,7e-05,14.09672]
[1778947004620,43.62,78168.3,2.7,-0.12968,7e-05,14.11547]
[1778947009655,43.62,78167.18,2.7,-0.12976,7e-05,14.1214]
[1778947014690,43.62,78168.58,2.7,-0.12966,7e-05,14.11398]
[1778947019725,43.62,78170.43,2.7,-0.12952,7e-05,14.10415]
[1778947024760,43.62,78171.34,2.7,-0.12946,7e-05,14.09926]
[1778947030803,43.62,78171.75,2.7,-0.12942,7e-05,14.09694]
[1778947036844,43.62,78172.66,2.7,-0.12936,7e-05,14.09196]
[1778947042334,43.62,78177.29,2.7,-0.12902,7e-05,14.06747]
[1778947047923,43.62,78179.73,2.7,-0.12885,7e-05,14.05465]
[1778947052957,43.62,78183.53,2.7,-0.12854,7e-05,14.03064]
[1778947057993,43.62,78187.5,2.7,-0.12826,7e-05,14.0099]
[1778947064036,43.62,78189.59,2.7,-0.12811,7e-05,13.99909]
[1778947069079,43.62,78187.63,2.7,-0.12825,7e-05,14.00951]
[1778947076119,43.62,78185.21,2.7,-0.12843,7e-05,14.02233]
[1778947081154,43.62,78181.51,2.7,-0.1287,7e-05,14.04189]
[1778947086189,43.62,78180.53,2.7,-0.12877,7e-05,14.04714]
[1778947091225,43.62,78178.34,2.7,-0.12893,7e-05,14.05892]
[1778947096259,43.62,78179.23,2.7,-0.12887,7e-05,14.05447]
[1778947101295,43.62,78179.58,2.7,-0.12885,7e-05,14.05288]
[1778947106329,43.63,78179.47,2.7,-0.12886,7e-05,14.05366]
[1778947111364,43.63,78177.28,2.7,-0.12899,7e-05,14.06126]
[1778947118415,43.63,78175.1,2.7,-0.12915,7e-05,14.07299]
[1778947123451,43.63,78175.99,2.7,-0.12909,7e-05,14.06849]
[1778947128483,43.63,78176.12,2.7,-0.12909,7e-05,14.06853]
[1778947133519,43.63,78176.24,2.7,-0.12909,7e-05,14.06881]
[1778947139156,43.63,78177.0,2.7,-0.12905,7e-05,14.06573]
[1778947144595,43.63,78177.7,2.7,-0.129,7e-05,14.06249]
[1778947149631,43.63,78178.49,2.7,-0.12894,7e-05,14.05828]
[1778947157699,43.64,78179.23,2.7,-0.12891,7e-05,14.0557]
[1778947166763,43.64,78179.05,2.7,-0.12894,7e-05,14.05808]
[1778947172243,43.64,78178.02,2.7,-0.12899,7e-05,14.06011]
[1778947177697,43.64,78178.02,2.7,-0.12901,7e-05,14.06097]
[1778947182879,43.65,78177.9,2.7,-0.12902,7e-05,14.06227]
[1778947190932,43.65,78178.29,2.7,-0.12899,7e-05,14.05999]
[1778947195967,43.65,78178.67,2.7,-0.12896,7e-05,14.05785]
[1778947201006,43.65,78178.91,2.7,-0.12894,7e-05,14.05645]
[1778947204032,43.65,78165.02,2.7,-0.12995,7e-05,14.12986]
[1778947209232,43.65,78161.22,2.7,-0.13023,7e-05,14.15015]
[1778947214332,43.65,78166.55,2.7,-0.12984,7e-05,14.12218]
[1778947221151,43.65,78169.49,2.7,-0.12964,7e-05,14.10712]
[1778947226191,43.65,78170.79,2.7,-0.12955,7e-05,14.10054]
[1778947231221,43.65,78172.49,2.7,-0.1294,7e-05,14.08778]
[1778947236258,43.65,78172.42,2.7,-0.12941,7e-05,14.08844]
[1778947241293,43.65,78173.19,2.7,-0.12936,7e-05,14.08471]
[1778947247339,43.65,78169.86,2.7,-0.1296,7e-05,14.1026]
[1778947252371,43.65,78171.25,2.7,-0.1295,7e-05,14.09536]
[1778947257405,43.65,78168.58,2.7,-0.1297,7e-05,14.10949]
[1778947262447,43.65,78166.24,2.7,-0.12986,7e-05,14.12136]
[1778947267477,43.65,78154.79,2.7,-0.13069,7e-05,14.1817]
[1778947270507,43.65,78143.2,2.7,-0.13153,7e-05,14.24274]
[1778947271182,43.65,78143.2,2.7,-0.13153,7e-05,14.24274]
[1778947271263,43.65,78143.2,2.7,-0.13153,7e-05,14.24274]
[1778947272384,43.65,78139.84,2.7,-0.13178,7e-05,14.26053]
[1778947272512,43.65,78137.68,2.7,-0.13194,7e-05,14.27197]
[1778947277678,43.65,78139.1,2.7,-0.13184,7e-05,14.2646]
[1778947277856,43.65,78139.09,2.7,-0.13184,7e-05,14.26471]
[1778947278049,43.65,78139.09,2.7,-0.13184,7e-05,14.26471]
[1778947278539,43.65,78139.09,2.7,-0.13184,7e-05,14.26471]
[1778947278561,43.65,78149.86,2.7,-0.13105,7e-05,14.20785]
[1778947279863,43.65,78150.16,2.7,-0.13103,7e-05,14.20626]
[1778947279923,43.65,78150.16,2.7,-0.13103,7e-05,14.20626]
[1778947280573,43.65,78161.27,2.7,-0.13022,7e-05,14.14756]
[1778947280675,43.65,78161.27,2.7,-0.13022,7e-05,14.14756]
[1778947280708,43.65,78161.27,2.7,-0.13022,7e-05,14.14756]
[1778947281581,43.65,78165.54,2.7,-0.12991,7e-05,14.12508]
[1778947284757,43.65,78166.9,2.7,-0.12982,7e-05,14.11822]
[1778947285608,43.65,78165.94,2.7,-0.12989,7e-05,14.12341]
[1778947290643,43.65,78164.45,2.7,-0.13,7e-05,14.13184]
[1778947294135,43.65,78164.25,2.7,-0.12999,7e-05,14.12902]
[1778947294146,43.65,78164.25,2.7,-0.12999,7e-05,14.12902]
[1778947294282,43.65,78164.25,2.7,-0.12999,7e-05,14.12902]
[1778947294341,43.65,78164.25,2.7,-0.12999,7e-05,14.12902]
[1778947294408,43.65,78164.25,2.7,-0.12999,7e-05,14.12902]
[1778947294460,43.65,78164.25,2.7,-0.12999,7e-05,14.12902]
[1778947294513,43.65,78164.25,2.7,-0.12999,7e-05,14.12902]
[1778947294553,43.65,78164.25,2.7,-0.12999,7e-05,14.12902]
[1778947294561,43.65,78163.3,2.7,-0.13006,7e-05,14.13404]
[1778947294828,43.65,78163.3,2.7,-0.13006,7e-05,14.13404]
[1778947294903,43.65,78163.3,2.7,-0.13006,7e-05,14.13404]
[1778947294982,43.65,78163.3,2.7,-0.13006,7e-05,14.13404]
[1778947294996,43.65,78163.3,2.7,-0.13006,7e-05,14.13404]
[1778947295080,43.65,78163.3,2.7,-0.13006,7e-05,14.13404]
[1778947295160,43.65,78163.3,2.7,-0.13006,7e-05,14.13404]
[1778947295185,43.65,78163.3,2.7,-0.13006,7e-05,14.13404]
[1778947295190,43.65,78163.3,2.7,-0.13006,7e-05,14.13404]
[1778947295290,43.65,78163.3,2.7,-0.13006,7e-05,14.13404]
[1778947295347,43.65,78163.3,2.7,-0.13006,7e-05,14.13404]
[1778947295416,43.65,78163.3,2.7,-0.13006,7e-05,14.13404]
[1778947295482,43.65,78163.3,2.7,-0.13006,7e-05,14.13404]
[1778947295605,43.65,78163.3,2.7,-0.13006,7e-05,14.13404]
[1778947295637,43.65,78163.3,2.7,-0.13006,7e-05,14.13404]
[1778947295644,43.65,78162.74,2.7,-0.1301,7e-05,14.13711]
[1778947295835,43.65,78162.74,2.7,-0.1301,7e-05,14.13711]
[1778947295921,43.65,78162.74,2.7,-0.1301,7e-05,14.13711]
[1778947296004,43.65,78162.74,2.7,-0.1301,7e-05,14.13711]
[1778947296069,43.65,78162.74,2.7,-0.1301,7e-05,14.13711]
[1778947296168,43.65,78162.43,2.7,-0.13012,7e-05,14.13886]
[1778947297040,43.65,78162.43,2.7,-0.13012,7e-05,14.13886]
[1778947297091,43.65,78162.43,2.7,-0.13013,7e-05,14.13897]
[1778947302138,43.66,78162.37,2.7,-0.13014,7e-05,14.13972]
[1778947309776,43.66,78162.37,2.7,-0.13013,7e-05,14.13955]
[1778947314812,43.66,78167.4,2.7,-0.12977,7e-05,14.11289]
[1778947319846,43.65,78169.46,2.7,-0.12962,7e-05,14.1019]
[1778947324888,43.65,78166.42,2.7,-0.12984,7e-05,14.11787]
[1778947330578,43.65,78167.76,2.7,-0.12974,7e-05,14.11064]
[1778947335964,43.65,78181.6,2.7,-0.12873,7e-05,14.03743]
[1778947341091,43.65,78179.43,2.7,-0.12889,7e-05,14.04901]
[1778947341150,43.65,78179.43,2.7,-0.12889,7e-05,14.04901]
[1778947342303,43.65,78179.18,2.7,-0.12891,7e-05,14.0504]
[1778947342307,43.65,78179.18,2.7,-0.12891,7e-05,14.0504]
[1778947342314,43.65,78179.18,2.7,-0.12891,7e-05,14.0504]
[1778947342370,43.65,78179.18,2.7,-0.12891,7e-05,14.05047]
[1778947348051,43.66,78179.18,2.7,-0.12892,7e-05,14.05121]
[1778947356106,43.66,78181.25,2.7,-0.12876,7e-05,14.0378]
[1778947361124,43.66,78189.28,2.7,-0.12819,7e-05,13.99569]
[1778947361167,43.66,78189.28,2.7,-0.12819,7e-05,13.99569]
[1778947361235,43.66,78189.28,2.7,-0.12819,7e-05,13.99569]
[1778947362890,43.66,78189.91,2.7,-0.12814,7e-05,13.99245]
[1778947362892,43.66,78189.91,2.7,-0.12814,7e-05,13.99245]
[1778947363259,43.66,78190.14,2.7,-0.12813,7e-05,13.99129]
[1778947369267,43.66,78188.75,2.7,-0.12823,7e-05,13.99887]
[1778947376357,43.66,78187.45,2.7,-0.12833,7e-05,14.00622]
[1778947381731,43.67,78189.08,2.7,-0.12823,7e-05,13.99848]
[1778947387063,43.67,78196.19,2.7,-0.12773,7e-05,13.96171]
[1778947387432,43.67,78209.2,2.7,-0.1268,7e-05,13.89343]
[1778947389337,43.67,78222.7,2.7,-0.12584,7e-05,13.82283]
[1778947394374,43.67,78221.26,2.7,-0.12595,7e-05,13.83107]
[1778947399407,43.67,78219.33,2.7,-0.1261,7e-05,13.84182]
[1778947404442,43.67,78214.34,2.7,-0.12646,7e-05,13.86857]
[1778947410484,43.67,78215.32,2.7,-0.1264,7e-05,13.8638]
[1778947415519,43.67,78218.15,2.7,-0.12617,7e-05,13.84522]
[1778947420554,43.68,78222.61,2.7,-0.12586,7e-05,13.82224]
[1778947425590,43.68,78228.16,2.7,-0.12548,7e-05,13.79382]
[1778947430624,43.68,78231.76,2.7,-0.12523,7e-05,13.77571]
[1778947435659,43.68,78233.1,2.7,-0.12515,7e-05,13.76955]
[1778947440101,43.68,78231.64,2.7,-0.12526,7e-05,13.77792]
[1778947440415,43.68,78231.64,2.7,-0.12526,7e-05,13.77792]
[1778947440722,43.68,78231.64,2.7,-0.12526,7e-05,13.77792]
[1778947440698,43.68,78235.12,2.7,-0.12502,7e-05,13.75983]
[1778947440854,43.68,78235.12,2.7,-0.12502,7e-05,13.75983]
[1778947440995,43.68,78235.12,2.7,-0.12502,7e-05,13.75983]
[1778947441702,43.68,78250.13,2.7,-0.12396,7e-05,13.6813]
[1778947442482,43.68,78250.13,2.7,-0.12396,7e-05,13.6813]
[1778947442530,43.68,78250.13,2.7,-0.12396,7e-05,13.6813]
[1778947442537,43.68,78250.13,2.7,-0.12396,7e-05,13.6813]
[1778947442709,43.68,78266.97,2.7,-0.12279,7e-05,13.59322]
[1778947443579,43.68,78266.97,2.7,-0.12279,7e-05,13.59322]
[1778947443604,43.68,78266.97,2.7,-0.12279,7e-05,13.59322]
[1778947444481,43.68,78265.38,2.7,-0.1229,7e-05,13.60172]
[1778947444514,43.68,78265.38,2.7,-0.1229,7e-05,13.60172]
[1778947446493,43.69,78266.16,2.7,-0.12285,7e-05,13.59797]
[1778947446514,43.69,78266.16,2.7,-0.12285,7e-05,13.59797]
[1778947447435,43.69,78268.1,2.7,-0.12272,7e-05,13.58799]
[1778947447471,43.69,78268.1,2.7,-0.12272,7e-05,13.58799]
[1778947447498,43.69,78268.1,2.7,-0.12272,7e-05,13.58799]
[1778947447533,43.69,78268.1,2.7,-0.12272,7e-05,13.58799]
[1778947447645,43.69,78268.1,2.7,-0.12272,7e-05,13.58799]
[1778947447680,43.69,78268.1,2.7,-0.12272,7e-05,13.58799]
[1778947447729,43.69,78268.1,2.7,-0.12272,7e-05,13.58799]
[1778947447744,43.69,78268.1,2.7,-0.12272,7e-05,13.58799]
[1778947447753,43.69,78270.48,2.7,-0.12256,7e-05,13.57571]
[1778947447981,43.69,78270.48,2.7,-0.12256,7e-05,13.57571]
[1778947448010,43.69,78270.48,2.7,-0.12256,7e-05,13.57571]
[1778947448086,43.69,78270.48,2.7,-0.12256,7e-05,13.57571]
[1778947448106,43.69,78270.48,2.7,-0.12256,7e-05,13.57571]
[1778947448233,43.69,78270.48,2.7,-0.12256,7e-05,13.57571]
[1778947448254,43.69,78270.48,2.7,-0.12256,7e-05,13.57571]
[1778947448317,43.69,78270.48,2.7,-0.12256,7e-05,13.57571]
[1778947448367,43.69,78270.48,2.7,-0.12256,7e-05,13.57571]
[1778947448422,43.69,78270.48,2.7,-0.12256,7e-05,13.57571]
[1778947448457,43.69,78270.48,2.7,-0.12256,7e-05,13.57571]
[1778947448548,43.69,78270.48,2.7,-0.12256,7e-05,13.57571]
[1778947448576,43.69,78270.48,2.7,-0.12256,7e-05,13.57571]
[1778947448654,43.69,78270.48,2.7,-0.12256,7e-05,13.57571]
[1778947448667,43.69,78270.48,2.7,-0.12256,7e-05,13.57571]
[1778947448779,43.69,78270.48,2.7,-0.12256,7e-05,13.57571]
[1778947448760,43.69,78271.39,2.7,-0.12249,7e-05,13.57113]
[1778947448812,43.69,78271.39,2.7,-0.12249,7e-05,13.57113]
[1778947448905,43.69,78271.39,2.7,-0.12249,7e-05,13.57113]
[1778947448934,43.69,78271.39,2.7,-0.12249,7e-05,13.57113]
[1778947448989,43.69,78271.39,2.7,-0.12249,7e-05,13.57113]
[1778947449019,43.69,78271.39,2.7,-0.12249,7e-05,13.57113]
[1778947449443,43.69,78271.39,2.7,-0.12249,7e-05,13.57113]
[1778947449446,43.69,78271.39,2.7,-0.12249,7e-05,13.57113]
[1778947449758,43.69,78271.39,2.7,-0.1225,7e-05,13.5713]
[1778947454794,43.69,78272.85,2.7,-0.12241,7e-05,13.56452]
[1778947459830,43.69,78276.97,2.7,-0.12213,7e-05,13.5438]
[1778947464863,43.69,78279.35,2.7,-0.12198,7e-05,13.53218]
[1778947469899,43.7,78281.95,2.7,-0.12181,7e-05,13.51944]
[1778947474933,43.7,78283.08,2.7,-0.12171,7e-05,13.51032]
[1778947479969,43.7,78287.77,2.7,-0.1214,7e-05,13.48655]
[1778947480040,43.7,78301.41,2.7,-0.12046,7e-05,13.41542]
[1778947482437,43.7,78313.7,2.7,-0.11962,7e-05,13.35171]
[1778947487400,43.7,78308.94,2.7,-0.11995,7e-05,13.37709]
[1778947487432,43.7,78308.94,2.7,-0.11995,7e-05,13.37709]
[1778947487846,43.7,78308.94,2.7,-0.11995,7e-05,13.37709]
[1778947488540,43.7,78307.65,2.7,-0.12004,7e-05,13.38417]
[1778947488637,43.7,78306.41,2.7,-0.12013,7e-05,13.39081]
[1778947491720,43.7,78295.48,2.7,-0.12089,7e-05,13.4482]
[1778947496874,43.7,78293.3,2.7,-0.12104,7e-05,13.46008]
[1778947502577,43.71,78285.71,2.7,-0.12158,7e-05,13.50027]
[1778947506754,43.71,78270.06,2.7,-0.12266,7e-05,13.58239]
[1778947510372,43.71,78269.47,2.7,-0.12271,7e-05,13.58573]
[1778947510414,43.71,78269.47,2.7,-0.12271,7e-05,13.58573]
[1778947511245,43.71,78269.45,2.7,-0.12271,7e-05,13.58591]
[1778947511250,43.71,78269.45,2.7,-0.12271,7e-05,13.58591]
[1778947511330,43.71,78269.97,2.7,-0.12268,7e-05,13.58326]
[1778947513332,43.71,78270.12,2.7,-0.12267,7e-05,13.58255]
[1778947513341,43.71,78270.12,2.7,-0.12267,7e-05,13.58255]
[1778947513414,43.71,78270.22,2.7,-0.12266,7e-05,13.5821]
[1778947519254,43.71,78270.42,2.7,-0.12265,7e-05,13.58142]
[1778947524289,43.71,78271.94,2.7,-0.12255,7e-05,13.57368]
[1778947526305,43.71,78258.2,2.7,-0.12351,7e-05,13.64552]
[1778947531289,43.71,78256.42,2.7,-0.12363,7e-05,13.6547]
[1778947531340,43.71,78256.42,2.7,-0.12363,7e-05,13.6547]
[1778947531868,43.71,78256.42,2.7,-0.12363,7e-05,13.6547]
[1778947531874,43.71,78256.42,2.7,-0.12363,7e-05,13.6547]
[1778947531884,43.71,78244.58,2.7,-0.12443,7e-05,13.71276]
[1778947533900,43.71,78239.89,2.7,-0.12476,7e-05,13.73762]
[1778947533910,43.71,78239.89,2.7,-0.12476,7e-05,13.73762]
[1778947539395,43.71,78221.26,2.7,-0.12609,7e-05,13.83576]
[1778947544889,43.71,78224.91,2.7,-0.12583,7e-05,13.8169]
[1778947550474,43.71,78220.87,2.7,-0.12612,7e-05,13.83847]
[1778947555508,43.71,78223.83,2.7,-0.12592,7e-05,13.82324]
[1778947560544,43.72,78221.6,2.7,-0.12608,7e-05,13.8352]
[1778947565580,43.72,78221.72,2.7,-0.12607,7e-05,13.83478]
[1778947570616,43.72,78225.9,2.7,-0.12578,7e-05,13.81312]
[1778947575650,43.72,78233.54,2.7,-0.12524,7e-05,13.77336]
[1778947582700,43.72,78234.13,2.7,-0.12521,7e-05,13.77112]
[1778947588117,43.72,78232.94,2.7,-0.12531,7e-05,13.77812]
[1778947593343,43.72,78229.65,2.7,-0.12552,7e-05,13.79206]
[1778947598812,43.73,78226.23,2.7,-0.12578,7e-05,13.81109]
[1778947603846,43.73,78221.85,2.7,-0.12609,7e-05,13.83468]
[1778947609888,43.73,78218.6,2.7,-0.12633,7e-05,13.85224]
[1778947617946,43.73,78217.92,2.7,-0.12639,7e-05,13.85647]
[1778947622981,43.73,78207.46,2.7,-0.12714,7e-05,13.91175]
[1778947628016,43.73,78209.91,2.7,-0.12696,7e-05,13.89897]
[1778947633050,43.73,78216.36,2.7,-0.12651,7e-05,13.86527]
[1778947638085,43.73,78216.63,2.7,-0.12649,7e-05,13.86412]
[1778947643978,43.73,78216.63,2.7,-0.12649,7e-05,13.86433]
[1778947649050,43.73,78211.94,2.7,-0.12683,7e-05,13.88913]
[1778947656091,43.73,78208.82,2.7,-0.12702,7e-05,13.90129]
[1778947663263,43.73,78210.73,2.7,-0.12688,7e-05,13.89096]
[1778947668296,43.73,78215.29,2.7,-0.12655,7e-05,13.86687]
[1778947673464,43.73,78209.82,2.7,-0.12694,7e-05,13.89539]
[1778947679375,43.73,78214.82,2.7,-0.12658,7e-05,13.86879]
[1778947684409,43.73,78215.9,2.7,-0.1265,7e-05,13.86296]
[1778947690459,43.73,78216.99,2.7,-0.12642,7e-05,13.8572]
[1778947695486,43.73,78219.12,2.7,-0.12627,7e-05,13.84609]
[1778947700939,43.73,78219.26,2.7,-0.12626,7e-05,13.84546]
[1778947700987,43.73,78235.26,2.7,-0.12513,7e-05,13.76159]
[1778947702971,43.73,78254.66,2.7,-0.12377,7e-05,13.66032]
[1778947707850,43.73,78259.98,2.7,-0.12341,7e-05,13.63283]
[1778947707883,43.73,78259.98,2.7,-0.12341,7e-05,13.63283]
[1778947708631,43.73,78260.62,2.7,-0.12336,7e-05,13.62958]
[1778947708636,43.73,78260.62,2.7,-0.12336,7e-05,13.62958]
[1778947708724,43.73,78260.62,2.7,-0.12336,7e-05,13.62968]
[1778947715629,43.73,78262.91,2.7,-0.12318,7e-05,13.61401]
[1778947720665,43.73,78260.8,2.7,-0.12333,7e-05,13.62545]
[1778947725699,43.74,78251.88,2.7,-0.12397,7e-05,13.67281]
[1778947730735,43.74,78241.25,2.7,-0.12472,7e-05,13.72937]
[1778947735769,43.74,78237.38,2.7,-0.12501,7e-05,13.75044]
[1778947739800,43.74,78226.44,2.7,-0.12579,7e-05,13.80848]
[1778947744832,43.74,78225.4,2.7,-0.12587,7e-05,13.81445]
[1778947749868,43.74,78223.88,2.7,-0.12598,7e-05,13.82296]
[1778947751259,43.75,78223.41,2.7,-0.12602,7e-05,13.82552]
[1778947751278,43.75,78223.41,2.7,-0.12602,7e-05,13.82552]
[1778947751847,43.75,78223.41,2.7,-0.12602,7e-05,13.82552]
[1778947751854,43.75,78223.41,2.7,-0.12602,7e-05,13.82552]
[1778947751936,43.75,78218.91,2.7,-0.12634,7e-05,13.84927]
[1778947753885,43.75,78218.91,2.7,-0.12634,7e-05,13.8494]
[1778947753941,43.75,78218.0,2.7,-0.12641,7e-05,13.85429]
[1778947759938,43.75,78219.01,2.7,-0.12634,7e-05,13.84961]
[1778947764971,43.75,78219.09,2.7,-0.12634,7e-05,13.84971]
[1778947770011,43.75,78218.42,2.7,-0.1264,7e-05,13.85372]
[1778947775046,43.75,78217.64,2.7,-0.12643,7e-05,13.85419]
[1778947780384,43.75,78217.88,2.7,-0.12642,7e-05,13.85326]
[1778947785442,43.75,78218.61,2.7,-0.12637,7e-05,13.84991]
[1778947792629,43.76,78219.08,2.7,-0.12635,7e-05,13.8481]
[1778947798207,43.76,78212.2,2.7,-0.12684,7e-05,13.88451]
[1778947803242,43.76,78213.38,2.7,-0.12676,7e-05,13.87843]
[1778947808276,43.76,78215.05,2.7,-0.12664,7e-05,13.86978]
[1778947813318,43.76,78208.12,2.7,-0.12714,7e-05,13.90633]
[1778947819108,43.76,78200.04,2.7,-0.12772,7e-05,13.94894]
[1778947824841,43.76,78194.26,2.7,-0.12815,7e-05,13.98047]
[1778947830434,43.76,78169.49,2.7,-0.12994,7e-05,14.11172]
[1778947835471,43.76,78163.79,2.7,-0.13032,7e-05,14.13737]
[1778947841096,43.76,78163.67,2.7,-0.13033,7e-05,14.13753]
[1778947846546,43.76,78164.56,2.7,-0.13026,7e-05,14.13278]
[1778947851754,43.76,78160.88,2.7,-0.13053,7e-05,14.1524]
[1778947857624,43.76,78155.97,2.7,-0.13089,7e-05,14.17847]
[1778947861066,43.76,78155.62,2.7,-0.13092,7e-05,14.18031]
[1778947861118,43.76,78155.62,2.7,-0.13092,7e-05,14.18031]
[1778947862940,43.76,78153.08,2.7,-0.1311,7e-05,14.19366]
[1778947862945,43.76,78153.08,2.7,-0.1311,7e-05,14.19366]
[1778947862958,43.76,78152.62,2.7,-0.13113,7e-05,14.19615]
[1778947865015,43.76,78152.62,2.7,-0.13114,7e-05,14.19621]
[1778947865103,43.76,78150.31,2.7,-0.1313,7e-05,14.20844]
[1778947871722,43.76,78150.55,2.7,-0.13128,7e-05,14.20669]
[1778947876756,43.76,78140.39,2.7,-0.13202,7e-05,14.25997]
[1778947881791,43.76,78145.33,2.7,-0.13165,7e-05,14.23343]
[1778947886828,43.76,78146.99,2.7,-0.13153,7e-05,14.22436]
[1778947891862,43.76,78145.99,2.7,-0.13156,7e-05,14.22514]
[1778947896897,43.76,78148.62,2.7,-0.13137,7e-05,14.21107]
[1778947902940,43.76,78150.14,2.7,-0.13126,7e-05,14.20287]
[1778947907977,43.76,78150.74,2.7,-0.13121,7e-05,14.19957]
[1778947913103,43.76,78153.48,2.7,-0.13101,7e-05,14.18511]
[1778947919052,43.76,78160.97,2.7,-0.13046,7e-05,14.14544]
[1778947924106,43.75,78157.96,2.7,-0.13068,7e-05,14.16111]
[1778947930129,43.75,78167.96,2.7,-0.12995,7e-05,14.10826]
[1778947938186,43.75,78169.04,2.7,-0.12987,7e-05,14.10241]
[1778947943220,43.75,78170.29,2.7,-0.12978,7e-05,14.09572]
[1778947948256,43.75,78173.08,2.7,-0.12957,7e-05,14.08095]
[1778947953290,43.75,78174.32,2.7,-0.12945,7e-05,14.07033]
[1778947958326,43.75,78175.02,2.7,-0.12941,7e-05,14.0668]
[1778947963829,43.75,78175.71,2.7,-0.12936,7e-05,14.06335]
[1778947969402,43.75,78174.49,2.7,-0.12945,7e-05,14.06986]
[1778947974438,43.75,78174.63,2.7,-0.12944,7e-05,14.06915]
[1778947979472,43.75,78186.39,2.7,-0.12859,7e-05,14.00721]
[1778947984959,43.75,78183.98,2.7,-0.12876,7e-05,14.01968]
[1778947990550,43.75,78182.46,2.7,-0.12886,7e-05,14.02712]
[1778947997132,43.75,78180.16,2.7,-0.12902,7e-05,14.03888]
[1778948002636,43.75,78179.46,2.7,-0.12907,7e-05,14.0421]
[1778948007674,43.75,78178.34,2.7,-0.12914,7e-05,14.04748]
[1778948014180,43.75,78178.0,2.7,-0.12913,7e-05,14.04459]
[1778948019755,43.75,78178.26,2.7,-0.12911,7e-05,14.04299]
[1778948024788,43.75,78179.15,2.7,-0.12904,7e-05,14.03807]
[1778948029824,43.75,78178.68,2.7,-0.12907,7e-05,14.04023]
[1778948034939,43.75,78178.59,2.7,-0.12908,7e-05,14.041]
[1778948040903,43.75,78190.62,2.7,-0.12822,7e-05,13.97841]
[1778948045940,43.75,78193.86,2.7,-0.12799,7e-05,13.96159]
[1778948050971,43.75,78189.82,2.7,-0.12829,7e-05,13.98333]
[1778948056011,43.75,78186.0,2.7,-0.12857,7e-05,14.00389]
[1778948061041,43.75,78178.22,2.7,-0.12913,7e-05,14.04506]
[1778948066076,43.75,78176.83,2.7,-0.12924,7e-05,14.05296]
[1778948071129,43.75,78176.34,2.7,-0.12928,7e-05,14.05599]
[1778948077154,43.76,78176.75,2.7,-0.12923,7e-05,14.0504]
[1778948080175,43.76,78188.9,2.7,-0.12836,7e-05,13.98668]
[1778948081147,43.76,78188.9,2.7,-0.12836,7e-05,13.98668]
[1778948081184,43.76,78188.9,2.7,-0.12836,7e-05,13.98668]
[1778948082688,43.76,78189.99,2.7,-0.12828,7e-05,13.98095]
[1778948083196,43.76,78189.99,2.7,-0.12828,7e-05,13.981]
[1778948090787,43.76,78188.09,2.7,-0.12842,7e-05,13.99105]
[1778948097879,43.76,78184.43,2.7,-0.1287,7e-05,14.01188]
[1778948104348,43.76,78184.09,2.7,-0.12875,7e-05,14.01513]
[1778948110389,43.77,78177.94,2.7,-0.1292,7e-05,14.04824]
[1778948115425,43.77,78176.84,2.7,-0.12928,7e-05,14.05411]
[1778948120459,43.77,78175.41,2.7,-0.12939,7e-05,14.06181]
[1778948125495,43.77,78172.62,2.7,-0.12959,7e-05,14.07666]
[1778948130523,43.77,78170.9,2.7,-0.12972,7e-05,14.08583]
[1778948136572,43.77,78168.59,2.7,-0.12986,7e-05,14.09414]
[1778948140455,43.77,78163.88,2.7,-0.1302,7e-05,14.11901]
[1778948140495,43.77,78163.88,2.7,-0.1302,7e-05,14.11901]
[1778948140853,43.77,78163.58,2.7,-0.13022,7e-05,14.12062]
[1778948140880,43.77,78163.58,2.7,-0.13022,7e-05,14.12062]
[1778948142296,43.77,78161.47,2.7,-0.13038,7e-05,14.13174]
[1778948142315,43.77,78161.47,2.7,-0.13038,7e-05,14.13174]
[1778948142325,43.77,78161.47,2.7,-0.13038,7e-05,14.13174]
[1778948142416,43.77,78161.02,2.7,-0.13041,7e-05,14.1343]
[1778948144366,43.77,78161.02,2.7,-0.13041,7e-05,14.1343]
[1778948144455,43.77,78157.39,2.7,-0.13068,7e-05,14.15376]
[1778948146942,43.77,78158.69,2.7,-0.13059,7e-05,14.14706]
[1778948146952,43.77,78158.69,2.7,-0.13059,7e-05,14.14706]
[1778948147276,43.77,78158.69,2.7,-0.13059,7e-05,14.14706]
[1778948147324,43.77,78158.69,2.7,-0.13059,7e-05,14.14706]
[1778948147401,43.77,78158.69,2.7,-0.13059,7e-05,14.14706]
[1778948147442,43.77,78158.69,2.7,-0.13059,7e-05,14.14706]
[1778948147486,43.77,78159.32,2.7,-0.13055,7e-05,14.14403]
[1778948147549,43.77,78159.32,2.7,-0.13055,7e-05,14.14403]
[1778948147589,43.77,78159.32,2.7,-0.13055,7e-05,14.14403]
[1778948147654,43.77,78159.32,2.7,-0.13055,7e-05,14.14403]
[1778948147681,43.77,78159.32,2.7,-0.13055,7e-05,14.14403]
[1778948147758,43.77,78159.32,2.7,-0.13055,7e-05,14.14403]
[1778948147797,43.77,78159.32,2.7,-0.13055,7e-05,14.14403]
[1778948147947,43.77,78159.32,2.7,-0.13055,7e-05,14.14403]
[1778948147961,43.77,78159.32,2.7,-0.13055,7e-05,14.14403]
[1778948148283,43.77,78159.32,2.7,-0.13055,7e-05,14.14403]
[1778948148323,43.77,78159.32,2.7,-0.13055,7e-05,14.14403]
[1778948148410,43.77,78159.32,2.7,-0.13055,7e-05,14.14403]
[1778948148460,43.77,78159.32,2.7,-0.13055,7e-05,14.14403]
[1778948148494,43.77,78159.32,2.7,-0.13055,7e-05,14.14403]
[1778948148503,43.77,78159.32,2.7,-0.13055,7e-05,14.14403]
[1778948148523,43.77,78159.32,2.7,-0.13055,7e-05,14.14403]
[1778948148493,43.77,78159.88,2.7,-0.13051,7e-05,14.14124]
[1778948148657,43.77,78159.88,2.7,-0.13051,7e-05,14.14124]
[1778948150533,43.77,78159.88,2.7,-0.13051,7e-05,14.14124]
[1778948150911,43.77,78164.39,2.7,-0.13018,7e-05,14.11776]
[1778948158050,43.77,78161.03,2.7,-0.13044,7e-05,14.13617]
[1778948163760,43.78,78158.97,2.7,-0.1306,7e-05,14.14829]
[1778948168796,43.78,78158.12,2.7,-0.13067,7e-05,14.15306]
[1778948173835,43.78,78149.95,2.7,-0.13127,7e-05,14.19665]
[1778948178871,43.78,78153.58,2.7,-0.13101,7e-05,14.178]
[1778948183906,43.78,78151.06,2.7,-0.1312,7e-05,14.19171]
[1778948189303,43.78,78155.18,2.7,-0.1309,7e-05,14.17014]
[1778948195471,43.78,78165.64,2.7,-0.13012,7e-05,14.11149]
[1778948201025,43.79,78169.71,2.7,-0.12984,7e-05,14.09114]
[1778948206061,43.79,78167.9,2.7,-0.12998,7e-05,14.10148]
[1778948211106,43.79,78167.82,2.7,-0.12999,7e-05,14.10218]
[1778948217137,43.79,78166.05,2.7,-0.13013,7e-05,14.11202]
[1778948225672,43.79,78165.17,2.7,-0.1302,7e-05,14.11722]
[1778948231235,43.79,78163.91,2.7,-0.13029,7e-05,14.12418]
[1778948237277,43.79,78164.07,2.7,-0.13029,7e-05,14.12368]
[1778948240710,43.79,78164.46,2.7,-0.13026,7e-05,14.1218]
[1778948240746,43.79,78164.46,2.7,-0.13026,7e-05,14.1218]
[1778948240901,43.79,78164.46,2.7,-0.13026,7e-05,14.1218]
[1778948241579,43.79,78175.9,2.7,-0.12943,7e-05,14.0616]
[1778948242966,43.79,78177.79,2.7,-0.1293,7e-05,14.05171]
[1778948242969,43.79,78177.79,2.7,-0.1293,7e-05,14.05171]
[1778948243327,43.79,78177.79,2.7,-0.1293,7e-05,14.05177]
[1778948248362,43.8,78183.94,2.7,-0.12886,7e-05,14.01982]
[1778948253398,43.8,78188.35,2.7,-0.12852,7e-05,13.99311]
[1778948258432,43.8,78192.68,2.7,-0.12822,7e-05,13.97094]
[1778948263468,43.8,78197.15,2.7,-0.1279,7e-05,13.94785]
[1778948270525,43.8,78201.94,2.7,-0.12757,7e-05,13.92337]
[1778948275558,43.8,78211.46,2.7,-0.12689,7e-05,13.87399]
[1778948280593,43.8,78215.23,2.7,-0.12664,7e-05,13.85496]
[1778948286635,43.81,78215.07,2.7,-0.12666,7e-05,13.85669]
[1778948291671,43.81,78215.94,2.7,-0.12661,7e-05,13.85285]
[1778948296704,43.81,78218.64,2.7,-0.12642,7e-05,13.83941]
[1778948301740,43.81,78226.25,2.7,-0.12589,7e-05,13.79998]
[1778948306776,43.81,78226.03,2.7,-0.12591,7e-05,13.80149]
[1778948312392,43.81,78231.71,2.7,-0.12551,7e-05,13.77205]
[1778948317853,43.81,78233.48,2.7,-0.12537,7e-05,13.75952]
[1778948319167,43.81,78233.48,2.7,-0.12537,7e-05,13.75952]
[1778948319288,43.81,78233.48,2.7,-0.12537,7e-05,13.75952]
[1778948319509,43.81,78233.48,2.7,-0.12537,7e-05,13.75952]
[1778948319790,43.82,78238.22,2.7,-0.12504,7e-05,13.73503]
[1778948319795,43.82,78238.22,2.7,-0.12504,7e-05,13.73503]
[1778948319823,43.82,78238.22,2.7,-0.12504,7e-05,13.73503]
[1778948319912,43.82,78238.22,2.7,-0.12504,7e-05,13.73503]
[1778948320130,43.82,78254.13,2.7,-0.12392,7e-05,13.65188]
[1778948322887,43.82,78268.3,2.7,-0.12293,7e-05,13.57801]
[1778948327225,43.82,78265.96,2.7,-0.1231,7e-05,13.59068]
[1778948327304,43.82,78265.96,2.7,-0.1231,7e-05,13.59068]
[1778948327477,43.82,78265.96,2.7,-0.1231,7e-05,13.59068]
[1778948327525,43.82,78265.96,2.7,-0.1231,7e-05,13.59068]
[1778948327620,43.82,78265.85,2.7,-0.12311,7e-05,13.59135]
[1778948329264,43.82,78265.85,2.7,-0.12311,7e-05,13.59135]
[1778948329297,43.82,78265.85,2.7,-0.12311,7e-05,13.59135]
[1778948329397,43.82,78260.18,2.7,-0.12351,7e-05,13.62109]
[1778948334971,43.82,78266.29,2.7,-0.12309,7e-05,13.58964]
[1778948342023,43.82,78266.56,2.7,-0.12308,7e-05,13.58886]
[1778948347058,43.82,78267.03,2.7,-0.12305,7e-05,13.58683]
[1778948352093,43.82,78262.49,2.7,-0.12337,7e-05,13.61092]
[1778948357129,43.82,78268.84,2.7,-0.12293,7e-05,13.57819]
[1778948363170,43.82,78275.7,2.7,-0.12247,7e-05,13.54329]
[1778948368738,43.83,78277.5,2.7,-0.12235,7e-05,13.53427]
[1778948378275,43.83,78274.51,2.7,-0.12254,7e-05,13.5471]
[1778948383309,43.83,78276.45,2.7,-0.12241,7e-05,13.5375]
[1778948388345,43.83,78277.91,2.7,-0.12232,7e-05,13.53035]
[1778948393841,43.83,78278.18,2.7,-0.12231,7e-05,13.52929]
[1778948399330,43.83,78281.08,2.7,-0.12211,7e-05,13.51465]
[1778948404457,43.83,78284.3,2.7,-0.12189,7e-05,13.49786]
[1778948409649,43.83,78283.71,2.7,-0.12193,7e-05,13.50084]
[1778948416541,43.83,78276.27,2.7,-0.12245,7e-05,13.53982]
[1778948421576,43.83,78276.16,2.7,-0.12246,7e-05,13.54064]
[1778948426611,43.83,78274.79,2.7,-0.12255,7e-05,13.54793]
[1778948431651,43.83,78270.75,2.7,-0.1228,7e-05,13.56498]
[1778948436780,43.84,78263.94,2.7,-0.12329,7e-05,13.60103]
[1778948442735,43.84,78261.72,2.7,-0.12345,7e-05,13.61335]
[1778948447769,43.84,78259.56,2.7,-0.1236,7e-05,13.62478]
[1778948452806,43.84,78248.42,2.7,-0.12439,7e-05,13.68335]
[1778948456803,43.84,78246.1,2.7,-0.12456,7e-05,13.69597]
[1778948456884,43.84,78246.1,2.7,-0.12456,7e-05,13.69597]
[1778948458723,43.84,78239.12,2.7,-0.12505,7e-05,13.73262]
[1778948458726,43.84,78239.12,2.7,-0.12505,7e-05,13.73262]
[1778948458851,43.84,78234.54,2.7,-0.12538,7e-05,13.7569]
[1778948463886,43.84,78226.94,2.7,-0.12592,7e-05,13.79729]
[1778948468924,43.84,78220.17,2.7,-0.12641,7e-05,13.83305]
[1778948473960,43.85,78220.31,2.7,-0.1264,7e-05,13.8326]
[1778948478994,43.85,78219.82,2.7,-0.12644,7e-05,13.83541]
[1778948484607,43.85,78228.85,2.7,-0.12581,7e-05,13.78856]
[1778948490073,43.85,78228.66,2.7,-0.12583,7e-05,13.79037]
[1778948495106,43.85,78229.66,2.7,-0.12574,7e-05,13.7818]
[1778948496989,43.85,78230.24,2.7,-0.1257,7e-05,13.77889]
[1778948497021,43.85,78230.24,2.7,-0.1257,7e-05,13.77889]
[1778948497772,43.85,78230.24,2.7,-0.1257,7e-05,13.77889]
[1778948497782,43.85,78230.24,2.7,-0.1257,7e-05,13.77889]
[1778948497850,43.85,78230.96,2.7,-0.12565,7e-05,13.77538]
[1778948504170,43.85,78239.48,2.7,-0.12507,7e-05,13.73199]
[1778948509205,43.86,78242.3,2.7,-0.12488,7e-05,13.71822]
[1778948514240,43.86,78241.83,2.7,-0.12493,7e-05,13.7218]
[1778948520282,43.86,78243.83,2.7,-0.1248,7e-05,13.7127]
[1778948525317,43.87,78244.66,2.7,-0.12476,7e-05,13.70933]
[1778948530673,43.87,78239.59,2.7,-0.12513,7e-05,13.73669]
[1778948537852,43.87,78233.8,2.7,-0.12555,7e-05,13.76843]
[1778948543557,43.87,78233.62,2.7,-0.12557,7e-05,13.76993]
[1778948548635,43.87,78227.44,2.7,-0.12602,7e-05,13.80299]
[1778948553692,43.88,78225.39,2.7,-0.12614,7e-05,13.80998]
[1778948559558,43.88,78221.33,2.7,-0.12644,7e-05,13.83182]
[1778948564875,43.88,78219.63,2.7,-0.12656,7e-05,13.84104]
[1778948570636,43.88,78218.37,2.7,-0.12666,7e-05,13.84815]
[1778948575671,43.88,78218.18,2.7,-0.12668,7e-05,13.84965]
[1778948577965,43.88,78218.1,2.7,-0.12669,7e-05,13.85018]
[1778948578007,43.88,78218.1,2.7,-0.12669,7e-05,13.85018]
[1778948579930,43.88,78217.9,2.7,-0.1267,7e-05,13.85144]
[1778948579940,43.88,78217.9,2.7,-0.1267,7e-05,13.85144]
[1778948579982,43.88,78214.6,2.7,-0.12694,7e-05,13.86892]
[1778948581964,43.88,78214.6,2.7,-0.12694,7e-05,13.86892]
[1778948582720,43.88,78213.68,2.7,-0.12701,7e-05,13.8739]
[1778948588360,43.88,78214.92,2.7,-0.12692,7e-05,13.86767]
[1778948593797,43.88,78215.37,2.7,-0.1269,7e-05,13.86581]
[1778948599839,43.89,78221.49,2.7,-0.12647,7e-05,13.83418]
[1778948604881,43.89,78222.84,2.7,-0.12638,7e-05,13.82757]
[1778948609915,43.89,78231.71,2.7,-0.12576,7e-05,13.78193]
[1778948610788,43.89,78231.71,2.7,-0.12576,7e-05,13.78193]
[1778948610820,43.89,78231.71,2.7,-0.12576,7e-05,13.78193]
[1778948611129,43.89,78231.84,2.7,-0.12575,7e-05,13.78142]
[1778948611181,43.89,78231.84,2.7,-0.12575,7e-05,13.78142]
[1778948612824,43.89,78232.19,2.7,-0.1257,7e-05,13.77566]
[1778948612827,43.89,78232.19,2.7,-0.1257,7e-05,13.77566]
[1778948612937,43.89,78232.47,2.7,-0.12568,7e-05,13.77437]
[1778948617972,43.89,78232.84,2.7,-0.12567,7e-05,13.77334]
[1778948618830,43.89,78232.84,2.7,-0.12567,7e-05,13.77334]
[1778948618866,43.89,78232.84,2.7,-0.12567,7e-05,13.77334]
[1778948618985,43.89,78232.84,2.7,-0.12567,7e-05,13.77334]
[1778948618989,43.89,78232.84,2.7,-0.12567,7e-05,13.77334]
[1778948618996,43.89,78233.6,2.7,-0.12562,7e-05,13.76956]
[1778948624013,43.89,78233.96,2.7,-0.1256,7e-05,13.7686]
[1778948630055,43.9,78235.08,2.7,-0.12554,7e-05,13.76386]
[1778948635090,43.9,78236.19,2.7,-0.12547,7e-05,13.75901]
[1778948641211,43.9,78237.62,2.7,-0.12538,7e-05,13.75227]
[1778948647174,43.9,78238.86,2.7,-0.12531,7e-05,13.74685]
[1778948652209,43.91,78239.32,2.7,-0.12528,7e-05,13.74496]
[1778948658697,43.91,78241.75,2.7,-0.12512,7e-05,13.73286]
[1778948664294,43.91,78244.61,2.7,-0.12493,7e-05,13.71871]
[1778948669329,43.91,78246.47,2.7,-0.12481,7e-05,13.71]
[1778948675834,43.91,78246.95,2.7,-0.12476,7e-05,13.70417]
[1778948681411,43.92,78247.44,2.7,-0.12473,7e-05,13.70253]
[1778948688908,43.92,78245.65,2.7,-0.12487,7e-05,13.71258]
[1778948696516,43.92,78240.84,2.7,-0.12522,7e-05,13.73831]
[1778948701553,43.92,78239.99,2.7,-0.12528,7e-05,13.74323]
[1778948706588,43.92,78243.46,2.7,-0.12504,7e-05,13.72571]
[1778948711624,43.92,78244.72,2.7,-0.12496,7e-05,13.71973]
[1778948717665,43.92,78247.2,2.7,-0.1248,7e-05,13.70749]
[1778948722702,43.93,78247.22,2.7,-0.1248,7e-05,13.70797]
[1778948727856,43.93,78246.24,2.7,-0.12488,7e-05,13.71334]
[1778948733777,43.93,78244.41,2.7,-0.12498,7e-05,13.71894]
[1778948738813,43.93,78243.96,2.7,-0.12501,7e-05,13.72147]
[1778948743847,43.93,78243.95,2.7,-0.12502,7e-05,13.72175]
[1778948748882,43.93,78244.43,2.7,-0.12499,7e-05,13.71953]
[1778948757945,43.93,78244.39,2.7,-0.125,7e-05,13.72037]
[1778948762981,43.93,78247.45,2.7,-0.12479,7e-05,13.70479]
[1778948768016,43.93,78246.72,2.7,-0.12484,7e-05,13.70899]
[1778948778088,43.93,78251.55,2.7,-0.12452,7e-05,13.68469]
[1778948785137,43.94,78253.37,2.7,-0.1244,7e-05,13.67589]
[1778948790172,43.94,78259.31,2.7,-0.12399,7e-05,13.64545]
[1778948797221,43.94,78258.4,2.7,-0.12403,7e-05,13.64661]
[1778948803263,43.94,78261.01,2.7,-0.12385,7e-05,13.63352]
[1778948808298,43.94,78262.95,2.7,-0.12372,7e-05,13.6239]
[1778948815348,43.94,78264.22,2.7,-0.12364,7e-05,13.61792]
[1778948820382,43.94,78266.22,2.7,-0.12351,7e-05,13.60795]
[1778948826427,43.95,78266.52,2.7,-0.12349,7e-05,13.60691]
[1778948831460,43.95,78269.47,2.7,-0.12329,7e-05,13.59196]
[1778948836495,43.95,78269.84,2.7,-0.12327,7e-05,13.59048]
[1778948841531,43.95,78267.59,2.7,-0.12343,7e-05,13.60241]
[1778948848277,43.95,78275.94,2.7,-0.12286,7e-05,13.55953]
[1778948853614,43.95,78278.53,2.7,-0.12266,7e-05,13.54274]
[1778948858648,43.95,78270.52,2.7,-0.12322,7e-05,13.58481]
[1778948864691,43.95,78272.79,2.7,-0.12307,7e-05,13.57308]
[1778948870174,43.95,78272.14,2.7,-0.12311,7e-05,13.57647]
[1778948874761,43.95,78260.42,2.7,-0.12393,7e-05,13.63748]
[1778948880244,43.95,78257.9,2.7,-0.1241,7e-05,13.65007]
[1778948885247,43.95,78258.05,2.7,-0.12408,7e-05,13.64899]
[1778948890873,43.95,78257.75,2.7,-0.1241,7e-05,13.65058]
[1778948895908,43.95,78257.56,2.7,-0.12413,7e-05,13.6523]
[1778948900943,43.95,78263.62,2.7,-0.12372,7e-05,13.62173]
[1778948905978,43.96,78262.21,2.7,-0.12382,7e-05,13.62949]
[1778948911016,43.96,78261.09,2.7,-0.12387,7e-05,13.63145]
[1778948916058,43.96,78256.3,2.7,-0.12421,7e-05,13.6566]
[1778948921094,43.96,78262.63,2.7,-0.12377,7e-05,13.62393]
[1778948926127,43.96,78257.37,2.7,-0.12414,7e-05,13.65178]
[1778948932169,43.96,78256.02,2.7,-0.12425,7e-05,13.65981]
[1778948937204,43.96,78255.41,2.7,-0.12431,7e-05,13.66382]
[1778948943247,43.97,78254.95,2.7,-0.12435,7e-05,13.66745]
[1778948948326,43.97,78251.17,2.7,-0.12463,7e-05,13.68794]
[1778948948783,43.97,78247.43,2.7,-0.12489,7e-05,13.70762]
[1778948948805,43.97,78247.43,2.7,-0.12489,7e-05,13.70762]
[1778948948948,43.97,78247.43,2.7,-0.12489,7e-05,13.70762]
[1778948948987,43.97,78247.43,2.7,-0.12489,7e-05,13.70762]
[1778948949819,43.97,78246.43,2.7,-0.12497,7e-05,13.71301]
[1778948949826,43.97,78246.43,2.7,-0.12497,7e-05,13.71301]
[1778948949831,43.97,78246.43,2.7,-0.12497,7e-05,13.71301]
[1778948950298,43.97,78237.26,2.7,-0.12561,7e-05,13.76099]
[1778948951843,43.97,78233.66,2.7,-0.12587,7e-05,13.77988]
[1778948951887,43.97,78230.7,2.7,-0.12608,7e-05,13.79532]
[1778948954873,43.97,78228.6,2.7,-0.12623,7e-05,13.80653]
[1778948954879,43.97,78228.6,2.7,-0.12623,7e-05,13.80653]
[1778948954978,43.97,78228.6,2.7,-0.12623,7e-05,13.80653]
[1778948955015,43.97,78228.6,2.7,-0.12623,7e-05,13.80653]
[1778948955314,43.97,78228.6,2.7,-0.12623,7e-05,13.80653]
[1778948955350,43.97,78228.6,2.7,-0.12623,7e-05,13.80653]
[1778948955394,43.97,78228.16,2.7,-0.12626,7e-05,13.8089]
[1778948955439,43.97,78228.16,2.7,-0.12626,7e-05,13.8089]
[1778948955469,43.97,78228.16,2.7,-0.12626,7e-05,13.8089]
[1778948955566,43.97,78228.16,2.7,-0.12626,7e-05,13.8089]
[1778948955589,43.97,78228.16,2.7,-0.12626,7e-05,13.8089]
[1778948955713,43.97,78228.16,2.7,-0.12626,7e-05,13.8089]
[1778948955738,43.97,78228.16,2.7,-0.12626,7e-05,13.8089]
[1778948955817,43.97,78228.16,2.7,-0.12626,7e-05,13.8089]
[1778948955851,43.97,78228.16,2.7,-0.12626,7e-05,13.8089]
[1778948955944,43.97,78228.16,2.7,-0.12626,7e-05,13.8089]
[1778948955958,43.97,78228.16,2.7,-0.12626,7e-05,13.8089]
[1778948955962,43.97,78228.16,2.7,-0.12626,7e-05,13.8089]
[1778948955964,43.97,78228.16,2.7,-0.12626,7e-05,13.8089]
[1778948956341,43.97,78227.38,2.7,-0.12632,7e-05,13.81306]
[1778948958001,43.97,78227.38,2.7,-0.12632,7e-05,13.81314]
[1778948958354,43.97,78226.98,2.7,-0.12635,7e-05,13.81532]
[1778948963355,43.97,78225.68,2.7,-0.12644,7e-05,13.82233]
[1778948968366,43.97,78224.05,2.7,-0.12657,7e-05,13.8313]
[1778948973393,43.97,78222.62,2.7,-0.12664,7e-05,13.83512]
[1778948978408,43.98,78221.92,2.7,-0.1267,7e-05,13.8392]
[1778948983412,43.98,78220.86,2.7,-0.12678,7e-05,13.84531]
[1778948988424,43.98,78220.25,2.7,-0.12683,7e-05,13.84908]
[1778948993450,43.98,78219.47,2.7,-0.1269,7e-05,13.85373]
[1778948998461,43.98,78219.1,2.7,-0.12693,7e-05,13.85627]
[1778949003481,43.98,78218.47,2.7,-0.12698,7e-05,13.85997]
[1778949008514,43.98,78219.1,2.7,-0.12694,7e-05,13.8571]
[1778949013532,43.99,78218.36,2.7,-0.127,7e-05,13.86151]
[1778949018461,43.99,78218.06,2.7,-0.12703,7e-05,13.86335]
[1778949018494,43.99,78217.87,2.7,-0.12704,7e-05,13.86444]
[1778949019632,43.99,78217.87,2.7,-0.12704,7e-05,13.86444]
[1778949019782,43.99,78216.05,2.7,-0.12717,7e-05,13.87404]
[1778949024816,43.99,78209.98,2.7,-0.12761,7e-05,13.90589]
[1778949029922,43.99,78210.79,2.7,-0.12755,7e-05,13.90175]
[1778949034442,43.99,78218.12,2.7,-0.127,7e-05,13.85941]
[1778949034467,43.99,78218.12,2.7,-0.127,7e-05,13.85941]
[1778949036060,43.99,78217.98,2.7,-0.12701,7e-05,13.8603]
[1778949036064,43.99,78217.98,2.7,-0.12701,7e-05,13.8603]
[1778949036454,43.99,78217.98,2.7,-0.12701,7e-05,13.86034]
[1778949041140,43.99,78214.95,2.7,-0.12723,7e-05,13.8763]
[1778949041167,43.99,78214.95,2.7,-0.12723,7e-05,13.8763]
[1778949042237,43.99,78215.51,2.7,-0.12719,7e-05,13.87341]
[1778949042307,43.99,78215.52,2.7,-0.12719,7e-05,13.87339]
[1778949047980,43.99,78215.51,2.7,-0.12719,7e-05,13.87363]
[1778949053015,43.99,78215.62,2.7,-0.12719,7e-05,13.87327]
[1778949058052,43.99,78219.24,2.7,-0.12693,7e-05,13.85464]
[1778949063087,43.99,78219.71,2.7,-0.1269,7e-05,13.85262]
[1778949068126,43.99,78219.95,2.7,-0.12689,7e-05,13.85183]
[1778949071086,43.99,78221.26,2.7,-0.1268,7e-05,13.84519]
[1778949071109,43.99,78221.26,2.7,-0.1268,7e-05,13.84519]
[1778949073152,43.99,78221.92,2.7,-0.12676,7e-05,13.84195]
[1778949073160,43.99,78221.92,2.7,-0.12676,7e-05,13.84195]
[1778949073227,43.99,78222.36,2.7,-0.12673,7e-05,13.83977]
[1778949079199,44.0,78221.67,2.7,-0.12679,7e-05,13.84404]
[1778949084235,44.0,78221.8,2.7,-0.12678,7e-05,13.84388]
[1778949089275,44.0,78222.0,2.7,-0.12678,7e-05,13.84343]
[1778949094305,44.0,78222.31,2.7,-0.12673,7e-05,13.83821]
[1778949099340,44.0,78222.66,2.7,-0.12671,7e-05,13.83689]
[1778949104375,44.0,78223.24,2.7,-0.12668,7e-05,13.83437]
[1778949109411,44.0,78223.25,2.7,-0.12669,7e-05,13.83482]
[1778949115454,44.0,78221.83,2.7,-0.12679,7e-05,13.84271]
[1778949120486,44.0,78221.35,2.7,-0.12683,7e-05,13.84542]
[1778949125522,44.0,78221.32,2.7,-0.12683,7e-05,13.84571]
[1778949130557,44.01,78221.45,2.7,-0.12683,7e-05,13.84513]
[1778949135592,44.01,78220.35,2.7,-0.12691,7e-05,13.85095]
[1778949142073,44.01,78219.88,2.7,-0.12694,7e-05,13.85345]
[1778949147676,44.01,78219.78,2.7,-0.12695,7e-05,13.85403]
[1778949152711,44.01,78217.57,2.7,-0.12707,7e-05,13.86146]
[1778949162215,44.01,78217.33,2.7,-0.12709,7e-05,13.86259]
[1778949168333,44.01,78224.89,2.7,-0.12655,7e-05,13.82313]
[1778949173862,44.01,78224.53,2.7,-0.12658,7e-05,13.82552]
[1778949181057,44.01,78224.36,2.7,-0.1266,7e-05,13.8265]
[1778949186953,44.01,78220.31,2.7,-0.1269,7e-05,13.8491]
[1778949192430,44.01,78219.3,2.7,-0.12699,7e-05,13.8551]
[1778949197788,44.01,78218.75,2.7,-0.12703,7e-05,13.85844]
[1778949203005,44.02,78217.73,2.7,-0.12711,7e-05,13.86431]
[1778949208102,44.02,78215.98,2.7,-0.12724,7e-05,13.87375]
[1778949213264,44.02,78216.05,2.7,-0.12721,7e-05,13.8694]
[1778949219239,44.02,78213.98,2.7,-0.12736,7e-05,13.88048]
[1778949225221,44.02,78210.64,2.7,-0.1276,7e-05,13.89827]
[1778949230258,44.02,78212.32,2.7,-0.12748,7e-05,13.88966]
[1778949235295,44.02,78211.32,2.7,-0.12755,7e-05,13.89499]
[1778949237347,44.02,78211.51,2.7,-0.12754,7e-05,13.89399]
[1778949237365,44.02,78211.51,2.7,-0.12754,7e-05,13.89399]
[1778949237839,44.02,78210.34,2.7,-0.12762,7e-05,13.90008]
[1778949238314,44.02,78210.34,2.7,-0.12762,7e-05,13.90008]
[1778949243348,44.02,78209.38,2.7,-0.12769,7e-05,13.90494]
[1778949248384,44.02,78210.87,2.7,-0.12758,7e-05,13.89693]
[1778949253419,44.02,78212.62,2.7,-0.12745,7e-05,13.88753]
[1778949258453,44.02,78212.57,2.7,-0.12745,7e-05,13.8874]
[1778949265502,44.01,78213.79,2.7,-0.12736,7e-05,13.88045]
[1778949270537,44.01,78214.34,2.7,-0.12731,7e-05,13.87708]
[1778949278596,44.01,78215.02,2.7,-0.12722,7e-05,13.8686]
[1778949283632,44.01,78214.76,2.7,-0.12723,7e-05,13.86941]
[1778949288667,44.01,78216.29,2.7,-0.12712,7e-05,13.86085]
[1778949293703,44.01,78223.51,2.7,-0.1266,7e-05,13.82274]
[1778949294067,44.01,78223.51,2.7,-0.1266,7e-05,13.82274]
[1778949294105,44.01,78223.51,2.7,-0.1266,7e-05,13.82274]
[1778949295415,44.01,78226.98,2.7,-0.12635,7e-05,13.80456]
[1778949295418,44.01,78226.98,2.7,-0.12635,7e-05,13.80456]
[1778949295716,44.01,78231.3,2.7,-0.12604,7e-05,13.78198]
[1778949298737,44.01,78246.23,2.7,-0.12499,7e-05,13.70418]
[1778949301755,44.01,78263.73,2.7,-0.12377,7e-05,13.61326]
[1778949306793,44.01,78252.49,2.7,-0.12456,7e-05,13.67217]
[1778949311914,44.01,78251.64,2.7,-0.12462,7e-05,13.67677]
[1778949316968,44.01,78245.66,2.7,-0.12505,7e-05,13.70864]
[1778949322064,44.01,78244.95,2.7,-0.12511,7e-05,13.71262]
[1778949327940,44.01,78235.22,2.7,-0.1258,7e-05,13.76417]
[1778949333356,44.01,78229.52,2.7,-0.12618,7e-05,13.79028]
[1778949333379,44.01,78229.52,2.7,-0.12618,7e-05,13.79028]
[1778949334392,44.01,78220.71,2.7,-0.12681,7e-05,13.83622]
[1778949334396,44.01,78220.71,2.7,-0.12681,7e-05,13.83622]
[1778949334496,44.01,78213.2,2.7,-0.12734,7e-05,13.87554]
[1778949340031,44.02,78212.7,2.7,-0.12738,7e-05,13.87827]
[1778949345501,44.02,78211.49,2.7,-0.12747,7e-05,13.88457]
[1778949351143,44.01,78213.44,2.7,-0.12732,7e-05,13.87424]
[1778949357145,44.01,78212.8,2.7,-0.12737,7e-05,13.87733]
[1778949362815,44.01,78205.71,2.7,-0.12787,7e-05,13.91406]
[1778949365203,44.01,78188.47,2.7,-0.1291,7e-05,14.00395]
[1778949369231,44.01,78170.46,2.7,-0.1304,7e-05,14.09799]
[1778949374256,44.01,78173.39,2.7,-0.13018,7e-05,14.08219]
[1778949380309,44.01,78186.17,2.7,-0.12926,7e-05,14.01519]
[1778949387220,44.01,78189.96,2.7,-0.12899,7e-05,13.9955]
[1778949394408,44.01,78192.54,2.7,-0.12877,7e-05,13.9783]
[1778949399444,44.01,78195.54,2.7,-0.12856,7e-05,13.96289]
[1778949405463,44.01,78192.6,2.7,-0.12877,7e-05,13.9781]
[1778949411526,44.01,78191.12,2.7,-0.12887,7e-05,13.98551]
[1778949417568,44.01,78189.07,2.7,-0.12902,7e-05,13.99614]
[1778949423614,44.01,78193.67,2.7,-0.12869,7e-05,13.97206]
[1778949428645,44.01,78199.1,2.7,-0.1283,7e-05,13.94372]
[1778949433685,44.01,78207.21,2.7,-0.12772,7e-05,13.90121]
[1778949438719,44.01,78210.23,2.7,-0.1275,7e-05,13.8853]
[1778949443753,44.01,78215.74,2.7,-0.12711,7e-05,13.85648]
[1778949448790,44.01,78207.2,2.7,-0.12772,7e-05,13.90101]
[1778949453854,44.01,78207.17,2.7,-0.12769,7e-05,13.89688]
[1778949458858,44.01,78210.34,2.7,-0.12746,7e-05,13.88006]
[1778949463893,44.01,78216.92,2.7,-0.12699,7e-05,13.84563]
[1778949468928,44.01,78218.04,2.7,-0.12691,7e-05,13.83982]
[1778949474426,44.01,78217.41,2.7,-0.12695,7e-05,13.84323]
[1778949480014,44.01,78217.98,2.7,-0.12691,7e-05,13.84027]
[1778949485043,44.01,78222.11,2.7,-0.12662,7e-05,13.81878]
[1778949490076,44.01,78221.94,2.7,-0.12663,7e-05,13.81977]
[1778949495111,44.01,78221.67,2.7,-0.12665,7e-05,13.82119]
[1778949501153,44.01,78221.34,2.7,-0.12668,7e-05,13.82288]
[1778949506189,44.01,78221.09,2.7,-0.12669,7e-05,13.82413]
[1778949511224,44.01,78223.11,2.7,-0.12651,7e-05,13.8088]
[1778949516258,44.01,78223.05,2.7,-0.12651,7e-05,13.80849]
[1778949521294,44.01,78222.61,2.7,-0.12654,7e-05,13.81089]
[1778949526330,44.01,78221.91,2.7,-0.12659,7e-05,13.81468]
[1778949531366,44.01,78221.52,2.7,-0.12662,7e-05,13.81644]
[1778949538419,44.01,78223.56,2.7,-0.12647,7e-05,13.80555]
[1778949543456,44.01,78222.94,2.7,-0.12651,7e-05,13.80868]
[1778949550503,44.01,78222.93,2.7,-0.12651,7e-05,13.80877]
[1778949555539,44.01,78214.96,2.7,-0.12708,7e-05,13.85056]
[1778949559568,44.01,78203.29,2.7,-0.12791,7e-05,13.9116]
[1778949564602,44.01,78203.89,2.7,-0.12788,7e-05,13.90916]
[1778949572660,44.01,78203.66,2.7,-0.12788,7e-05,13.90738]
[1778949577695,44.01,78196.45,2.7,-0.12841,7e-05,13.94583]
[1778949582912,44.01,78191.71,2.7,-0.12876,7e-05,13.97126]
[1778949589785,44.02,78193.38,2.7,-0.12865,7e-05,13.96387]
[1778949595828,44.02,78191.19,2.7,-0.12883,7e-05,13.97631]
[1778949601869,44.02,78187.92,2.7,-0.12907,7e-05,13.99424]
[1778949606904,44.02,78185.74,2.7,-0.12924,7e-05,14.00636]
[1778949612465,44.03,78184.18,2.7,-0.12936,7e-05,14.01519]
[1778949615977,44.03,78154.83,2.7,-0.13149,7e-05,14.16948]
[1778949621014,44.03,78158.68,2.7,-0.13121,7e-05,14.14934]
[1778949626047,44.03,78161.4,2.7,-0.13102,7e-05,14.13535]
[1778949631083,44.03,78169.64,2.7,-0.13043,7e-05,14.09244]
[1778949636118,44.03,78168.35,2.7,-0.1305,7e-05,14.09565]
[1778949641153,44.03,78167.88,2.7,-0.13054,7e-05,14.09863]
[1778949648203,44.03,78167.46,2.7,-0.13058,7e-05,14.10161]
[1778949651212,44.03,78167.57,2.7,-0.13057,7e-05,14.10115]
[1778949651252,44.03,78167.57,2.7,-0.13057,7e-05,14.10115]
[1778949651403,44.03,78167.57,2.7,-0.13057,7e-05,14.10115]
[1778949651411,44.03,78167.57,2.7,-0.13057,7e-05,14.10115]
[1778949651497,44.03,78167.22,2.7,-0.1306,7e-05,14.10322]
[1778949653462,44.04,78167.22,2.7,-0.1306,7e-05,14.10334]
[1778949653563,44.04,78167.33,2.7,-0.1306,7e-05,14.10288]
[1778949659284,44.04,78167.14,2.7,-0.13062,7e-05,14.10465]
[1778949664316,44.04,78162.87,2.7,-0.13094,7e-05,14.12751]
[1778949669505,44.04,78161.27,2.7,-0.13106,7e-05,14.13624]
[1778949675505,44.04,78162.79,2.7,-0.13095,7e-05,14.12876]
[1778949680374,44.04,78149.01,2.7,-0.13197,7e-05,14.20184]
[1778949687480,44.05,78137.97,2.7,-0.1328,7e-05,14.26126]
[1778949692514,44.05,78131.63,2.7,-0.13325,7e-05,14.29163]
[1778949697548,44.05,78128.64,2.7,-0.13349,7e-05,14.30841]
[1778949702584,44.06,78129.1,2.7,-0.13347,7e-05,14.30709]
[1778949707620,44.06,78124.79,2.7,-0.1338,7e-05,14.3308]
[1778949713206,44.06,78124.55,2.7,-0.13383,7e-05,14.33288]
[1778949713708,44.06,78122.83,2.7,-0.13396,7e-05,14.34211]
[1778949713769,44.06,78122.83,2.7,-0.13396,7e-05,14.34211]
[1778949714364,44.06,78121.38,2.7,-0.13407,7e-05,14.34992]
[1778949714405,44.06,78121.38,2.7,-0.13407,7e-05,14.34992]
[1778949715224,44.06,78121.33,2.7,-0.13407,7e-05,14.35038]
[1778949715234,44.06,78121.33,2.7,-0.13407,7e-05,14.35038]
[1778949716114,44.06,78116.01,2.7,-0.13447,7e-05,14.37867]
[1778949717260,44.06,78116.01,2.7,-0.13447,7e-05,14.37867]
[1778949717695,44.06,78116.43,2.7,-0.13444,7e-05,14.37662]
[1778949718344,44.06,78116.43,2.7,-0.13444,7e-05,14.37662]
[1778949718389,44.06,78116.43,2.7,-0.13444,7e-05,14.37662]
[1778949719316,44.06,78116.59,2.7,-0.13443,7e-05,14.37595]
[1778949719708,44.06,78116.33,2.7,-0.13445,7e-05,14.37748]
[1778949720324,44.06,78116.33,2.7,-0.13445,7e-05,14.37748]
[1778949720335,44.06,78116.33,2.7,-0.13445,7e-05,14.37748]
[1778949720338,44.06,78116.33,2.7,-0.13445,7e-05,14.37748]
[1778949720386,44.06,78116.33,2.7,-0.13445,7e-05,14.37748]
[1778949720400,44.06,78116.33,2.7,-0.13445,7e-05,14.37748]
[1778949720492,44.06,78116.33,2.7,-0.13445,7e-05,14.37748]
[1778949720522,44.06,78116.33,2.7,-0.13445,7e-05,14.37748]
[1778949720680,44.06,78116.33,2.7,-0.13445,7e-05,14.37748]
[1778949720729,44.06,78116.33,2.7,-0.13445,7e-05,14.37748]
[1778949720781,44.07,78116.75,2.7,-0.13443,7e-05,14.37544]
[1778949721378,44.07,78116.75,2.7,-0.13443,7e-05,14.37544]
[1778949721722,44.07,78116.75,2.7,-0.13443,7e-05,14.3756]
[1778949726756,44.07,78117.7,2.7,-0.13437,7e-05,14.37149]
[1778949731792,44.07,78121.19,2.7,-0.13412,7e-05,14.35412]
[1778949737836,44.07,78121.73,2.7,-0.1341,7e-05,14.35261]
[1778949742871,44.08,78121.64,2.7,-0.13412,7e-05,14.3542]
[1778949747906,44.08,78121.77,2.7,-0.13413,7e-05,14.35465]
[1778949752989,44.08,78122.86,2.7,-0.13406,7e-05,14.34962]
[1778949758983,44.09,78124.38,2.7,-0.13394,7e-05,14.33939]
[1778949764018,44.09,78125.91,2.7,-0.13385,7e-05,14.33279]
[1778949769053,44.09,78122.1,2.7,-0.13415,7e-05,14.35391]
[1778949774091,44.1,78117.36,2.7,-0.13451,7e-05,14.37962]
[1778949779129,44.1,78107.26,2.7,-0.13526,7e-05,14.43315]
[1778949784161,44.1,78107.96,2.7,-0.13522,7e-05,14.4302]
[1778949789195,44.1,78109.1,2.7,-0.13515,7e-05,14.42527]
[1778949794230,44.1,78109.09,2.7,-0.13517,7e-05,14.42634]
[1778949799266,44.11,78110.53,2.7,-0.13507,7e-05,14.4197]
[1778949802287,44.11,78094.34,2.7,-0.13629,7e-05,14.50536]
[1778949807322,44.11,78093.23,2.7,-0.13638,7e-05,14.51203]
[1778949810809,44.11,78087.71,2.7,-0.1368,7e-05,14.54147]
[1778949810962,44.11,78087.71,2.7,-0.1368,7e-05,14.54147]
[1778949811092,44.11,78087.71,2.7,-0.1368,7e-05,14.54147]
[1778949811153,44.11,78087.71,2.7,-0.1368,7e-05,14.54147]
[1778949811537,44.11,78084.9,2.7,-0.13698,7e-05,14.5523]
[1778949811577,44.11,78084.9,2.7,-0.13698,7e-05,14.5523]
[1778949811880,44.11,78084.9,2.7,-0.13698,7e-05,14.5523]
[1778949811882,44.11,78084.9,2.7,-0.13698,7e-05,14.5523]
[1778949812196,44.11,78077.36,2.7,-0.13755,8e-05,14.59232]
[1778949817616,44.11,78078.39,2.7,-0.13748,8e-05,14.58744]
[1778949817646,44.11,78078.39,2.7,-0.13748,8e-05,14.58744]
[1778949817739,44.11,78078.39,2.7,-0.13748,8e-05,14.58744]
[1778949817765,44.11,78078.39,2.7,-0.13748,8e-05,14.58744]
[1778949817774,44.11,78078.39,2.7,-0.13748,8e-05,14.58744]
[1778949817847,44.11,78078.39,2.7,-0.13748,8e-05,14.58744]
[1778949817880,44.11,78078.39,2.7,-0.13748,8e-05,14.58744]
[1778949817994,44.11,78078.39,2.7,-0.13748,8e-05,14.58744]
[1778949818027,44.11,78078.39,2.7,-0.13748,8e-05,14.58744]
[1778949818078,44.11,78078.39,2.7,-0.13748,8e-05,14.58744]
[1778949818082,44.11,78078.39,2.7,-0.13748,8e-05,14.58744]
[1778949818115,44.11,78078.39,2.7,-0.13748,8e-05,14.58744]
[1778949818216,44.12,78077.81,2.7,-0.13753,8e-05,14.59075]
[1778949820127,44.12,78077.81,2.7,-0.13753,8e-05,14.59075]
[1778949820138,44.12,78080.25,2.7,-0.13735,8e-05,14.57813]
[1778949821165,44.12,78080.25,2.7,-0.13735,8e-05,14.57813]
[1778949821178,44.12,78080.25,2.7,-0.13735,8e-05,14.57813]
[1778949822159,44.12,78082.92,2.7,-0.13715,7e-05,14.56421]
[1778949822259,44.12,78082.93,2.7,-0.13715,7e-05,14.56429]
[1778949827463,44.12,78087.2,2.7,-0.13684,7e-05,14.54248]
[1778949832883,44.12,78090.93,2.7,-0.13657,7e-05,14.52354]
[1778949839078,44.12,78098.66,2.7,-0.13601,7e-05,14.48415]
[1778949844580,44.13,78098.17,2.7,-0.13607,7e-05,14.48815]
[1778949849616,44.13,78098.01,2.7,-0.13609,7e-05,14.48985]
[1778949854650,44.13,78099.64,2.7,-0.13598,7e-05,14.4822]
[1778949859685,44.13,78098.62,2.7,-0.13607,7e-05,14.4885]
[1778949864721,44.14,78101.13,2.7,-0.1359,7e-05,14.4763]
[1778949870762,44.14,78101.48,2.7,-0.13589,7e-05,14.47571]
[1778949875797,44.14,78102.39,2.7,-0.1358,7e-05,14.46787]
[1778949880832,44.15,78103.58,2.7,-0.13573,7e-05,14.46274]
[1778949885868,44.15,78104.27,2.7,-0.13569,7e-05,14.46026]
[1778949891062,44.15,78105.15,2.7,-0.13564,7e-05,14.45659]
[1778949897448,44.16,78105.83,2.7,-0.13562,7e-05,14.45492]
[1778949902989,44.16,78112.83,2.7,-0.13511,7e-05,14.4195]
[1778949908025,44.16,78118.66,2.7,-0.1347,7e-05,14.38988]
[1778949914068,44.16,78121.25,2.7,-0.13452,7e-05,14.37725]
[1778949919103,44.16,78123.2,2.7,-0.13437,7e-05,14.36719]
[1778949925145,44.16,78117.26,2.7,-0.13481,7e-05,14.39833]
[1778949930180,44.16,78119.1,2.7,-0.13468,7e-05,14.3886]
[1778949935215,44.17,78122.74,2.7,-0.13439,7e-05,14.36622]
[1778949940251,44.17,78121.81,2.7,-0.13447,7e-05,14.37183]
[1778949947300,44.17,78121.38,2.7,-0.13451,7e-05,14.37509]
[1778949952335,44.17,78120.94,2.7,-0.13456,7e-05,14.37811]
[1778949957369,44.17,78120.91,2.7,-0.13457,7e-05,14.37898]
[1778949960143,44.17,78126.84,2.7,-0.13413,7e-05,14.34813]
[1778949960174,44.17,78126.84,2.7,-0.13413,7e-05,14.34813]
[1778949961869,44.18,78132.4,2.7,-0.13372,7e-05,14.3192]
[1778949962404,44.18,78132.04,2.7,-0.13375,7e-05,14.32119]
[1778949967439,44.18,78131.13,2.7,-0.13383,7e-05,14.32651]
[1778949972474,44.18,78125.2,2.7,-0.13427,7e-05,14.35793]
[1778949977509,44.18,78123.03,2.7,-0.13444,7e-05,14.36969]
[1778949982545,44.18,78124.0,2.7,-0.13437,7e-05,14.36499]
[1778949988088,44.18,78128.18,2.7,-0.13407,7e-05,14.34355]
[1778949993621,44.18,78129.0,2.7,-0.13398,7e-05,14.33572]
[1778949999664,44.18,78129.94,2.7,-0.13392,7e-05,14.33142]
[1778950005705,44.19,78131.08,2.7,-0.13385,7e-05,14.32626]
[1778950015775,44.19,78132.27,2.7,-0.13378,7e-05,14.3214]
[1778950024838,44.19,78133.46,2.7,-0.13371,7e-05,14.31632]
[1778950029873,44.19,78135.16,2.7,-0.13359,7e-05,14.30805]
[1778950038449,44.2,78135.83,2.7,-0.13356,7e-05,14.30566]
[1778950041958,44.2,78147.39,2.7,-0.13271,7e-05,14.24541]
[1778950048515,44.2,78147.35,2.7,-0.13272,7e-05,14.24602]
[1778950055216,44.2,78145.36,2.7,-0.13284,7e-05,14.25251]
[1778950061092,44.2,78144.16,2.7,-0.13294,7e-05,14.2597]
[1778950066128,44.2,78145.28,2.7,-0.13287,7e-05,14.25451]
[1778950072169,44.21,78146.07,2.7,-0.13282,7e-05,14.25108]
[1778950078723,44.21,78147.24,2.7,-0.13274,7e-05,14.24581]
[1778950084254,44.21,78146.86,2.7,-0.13278,7e-05,14.24841]
[1778950089288,44.21,78153.03,2.7,-0.13234,7e-05,14.21691]
[1778950091304,44.21,78164.12,2.7,-0.13154,7e-05,14.15943]
[1778950093316,44.21,78176.17,2.7,-0.13067,7e-05,14.09674]
[1778950097777,44.21,78175.86,2.7,-0.1307,7e-05,14.09931]
[1778950097858,44.21,78175.86,2.7,-0.1307,7e-05,14.09931]
[1778950099618,44.22,78175.96,2.7,-0.1307,7e-05,14.09918]
[1778950099621,44.22,78175.96,2.7,-0.1307,7e-05,14.09918]
[1778950099675,44.22,78176.33,2.7,-0.13067,7e-05,14.09731]
[1778950105402,44.22,78175.24,2.7,-0.13076,7e-05,14.10342]
[1778950112451,44.22,78177.56,2.7,-0.13057,7e-05,14.08786]
[1778950117484,44.22,78170.75,2.7,-0.13107,7e-05,14.1238]
[1778950122520,44.22,78171.49,2.7,-0.13102,7e-05,14.12046]
[1778950127557,44.22,78172.27,2.7,-0.13097,7e-05,14.11699]
[1778950132591,44.22,78173.58,2.7,-0.13088,7e-05,14.11074]
[1778950137629,44.23,78174.82,2.7,-0.1308,7e-05,14.10497]
[1778950142664,44.23,78166.03,2.7,-0.13145,7e-05,14.15146]
[1778950147700,44.23,78165.77,2.7,-0.13147,7e-05,14.15319]
[1778950159294,44.23,78165.95,2.7,-0.13147,7e-05,14.15295]
[1778950164818,44.23,78166.39,2.7,-0.13144,7e-05,14.151]
[1778950170217,44.23,78166.64,2.7,-0.13143,7e-05,14.1499]
[1778950176903,44.23,78166.89,2.7,-0.13138,7e-05,14.14487]
[1778950182949,44.23,78167.21,2.7,-0.13137,7e-05,14.14349]
[1778950187984,44.23,78166.94,2.7,-0.13139,7e-05,14.14513]
[1778950193019,44.23,78160.53,2.7,-0.13186,7e-05,14.17872]
[1778950198056,44.23,78161.69,2.7,-0.13177,7e-05,14.17274]
[1778950203091,44.24,78160.08,2.7,-0.13189,7e-05,14.18123]
[1778950207119,44.24,78147.3,2.7,-0.13283,7e-05,14.24805]
[1778950214891,44.24,78146.56,2.7,-0.13288,7e-05,14.25218]
[1778950220210,44.24,78143.82,2.7,-0.13309,7e-05,14.26681]
[1778950223675,44.24,78143.95,2.7,-0.13308,7e-05,14.26616]
[1778950223748,44.24,78143.95,2.7,-0.13308,7e-05,14.26616]
[1778950224777,44.24,78145.54,2.7,-0.13296,7e-05,14.25788]
[1778950224783,44.24,78145.54,2.7,-0.13296,7e-05,14.25788]
[1778950225566,44.24,78137.63,2.7,-0.13354,7e-05,14.29925]
[1778950226846,44.24,78137.06,2.7,-0.13359,7e-05,14.30223]
[1778950226855,44.24,78137.06,2.7,-0.13359,7e-05,14.30223]
[1778950232301,44.24,78130.49,2.7,-0.13404,7e-05,14.33261]
[1778950237329,44.24,78126.3,2.7,-0.13435,7e-05,14.35449]
[1778950242368,44.24,78118.53,2.7,-0.13492,7e-05,14.39518]
[1778950247400,44.24,78116.43,2.7,-0.13508,7e-05,14.40611]
[1778950252637,44.24,78110.23,2.7,-0.13554,7e-05,14.43846]
[1778950258480,44.24,78099.96,2.7,-0.13631,7e-05,14.49279]
[1778950263514,44.24,78105.18,2.7,-0.13593,7e-05,14.46585]
[1778950268553,44.24,78112.24,2.7,-0.13541,7e-05,14.42926]
[1778950273653,44.24,78110.91,2.7,-0.1355,7e-05,14.43596]
[1778950276605,44.24,78129.99,2.7,-0.13409,7e-05,14.33592]
[1778950281644,44.24,78130.23,2.7,-0.13407,7e-05,14.33465]
[1778950287305,44.24,78131.0,2.7,-0.13401,7e-05,14.33064]
[1778950292716,44.24,78129.15,2.7,-0.13412,7e-05,14.3363]
[1778950296745,44.24,78148.79,2.7,-0.13268,7e-05,14.23381]
[1778950301781,44.24,78154.42,2.7,-0.13228,7e-05,14.20513]
[1778950308744,44.24,78155.68,2.7,-0.13219,7e-05,14.19903]
[1778950314871,44.25,78158.96,2.7,-0.13198,7e-05,14.18356]
[1778950319908,44.25,78154.91,2.7,-0.13228,7e-05,14.20565]
[1778950324940,44.25,78151.37,2.7,-0.13255,7e-05,14.22505]
[1778950330493,44.25,78146.98,2.7,-0.13289,7e-05,14.24873]
[1778950336020,44.26,78147.91,2.7,-0.13283,7e-05,14.24446]
[1778950341340,44.26,78149.71,2.7,-0.1327,7e-05,14.23543]
[1778950347098,44.26,78154.96,2.7,-0.13232,7e-05,14.2087]
[1778950350632,44.26,78143.94,2.7,-0.13313,7e-05,14.26652]
[1778950356140,44.26,78138.16,2.7,-0.13353,7e-05,14.29271]
[1778950361423,44.26,78131.9,2.7,-0.13399,7e-05,14.3255]
[1778950367238,44.26,78118.04,2.7,-0.13502,7e-05,14.39832]
[1778950372272,44.26,78117.31,2.7,-0.13507,7e-05,14.40214]
[1778950377309,44.26,78126.75,2.7,-0.13438,7e-05,14.35272]
[1778950382342,44.26,78130.52,2.7,-0.1341,7e-05,14.33302]
[1778950387382,44.26,78130.22,2.7,-0.13412,7e-05,14.33473]
[1778950392418,44.26,78129.69,2.7,-0.13416,7e-05,14.33777]
[1778950397452,44.26,78134.71,2.7,-0.1338,7e-05,14.312]
[1778950402488,44.26,78138.95,2.7,-0.1335,7e-05,14.2904]
[1778950407522,44.27,78142.62,2.7,-0.13324,7e-05,14.27185]
[1778950412557,44.27,78142.04,2.7,-0.13326,7e-05,14.27136]
[1778950417593,44.27,78144.93,2.7,-0.13305,7e-05,14.25687]
[1778950422633,44.27,78145.11,2.7,-0.13305,7e-05,14.25654]
[1778950428674,44.27,78149.02,2.7,-0.13277,7e-05,14.23693]
[1778950433711,44.27,78158.02,2.7,-0.13212,7e-05,14.19056]
[1778950437738,44.28,78144.75,2.7,-0.1331,7e-05,14.26043]
[1778950442773,44.28,78144.79,2.7,-0.1331,7e-05,14.26066]
[1778950447808,44.28,78147.48,2.7,-0.13291,7e-05,14.24719]
[1778950453851,44.28,78146.26,2.7,-0.13301,7e-05,14.25425]
[1778950458885,44.28,78145.87,2.7,-0.13305,7e-05,14.25687]
[1778950463920,44.28,78146.03,2.7,-0.13305,7e-05,14.25665]
[1778950468955,44.29,78145.46,2.7,-0.1331,7e-05,14.26024]
[1778950473990,44.29,78145.26,2.7,-0.13309,7e-05,14.25778]
[1778950479025,44.29,78144.37,2.7,-0.13316,7e-05,14.26306]
[1778950484060,44.29,78144.29,2.7,-0.13318,7e-05,14.26411]
[1778950489095,44.29,78144.54,2.7,-0.13317,7e-05,14.26344]
[1778950494130,44.29,78144.61,2.7,-0.13317,7e-05,14.26372]
[1778950500210,44.29,78144.61,2.7,-0.13318,7e-05,14.26398]
[1778950507221,44.3,78144.35,2.7,-0.13321,7e-05,14.26676]
[1778950512258,44.3,78144.89,2.7,-0.13318,7e-05,14.26456]
[1778950517291,44.3,78145.37,2.7,-0.13316,7e-05,14.26265]
[1778950522327,44.3,78145.54,2.7,-0.13315,7e-05,14.26241]
[1778950527687,44.3,78145.11,2.7,-0.13319,7e-05,14.26531]
[1778950533404,44.31,78146.67,2.7,-0.13306,7e-05,14.2538]
[1778950538440,44.31,78148.27,2.7,-0.13295,7e-05,14.24614]
[1778950543999,44.31,78145.0,2.7,-0.1332,7e-05,14.26375]
[1778950552036,44.31,78145.27,2.7,-0.13318,7e-05,14.26287]
[1778950558580,44.31,78145.18,2.7,-0.1332,7e-05,14.2637]
[1778950563615,44.31,78150.69,2.7,-0.1328,7e-05,14.2353]
[1778950568651,44.31,78156.97,2.7,-0.13235,7e-05,14.20327]
[1778950573686,44.32,78157.42,2.7,-0.13233,7e-05,14.20166]
[1778950579582,44.32,78158.17,2.7,-0.13228,7e-05,14.19837]
[1778950584762,44.32,78154.24,2.7,-0.13258,7e-05,14.21974]
[1778950589798,44.32,78156.79,2.7,-0.1324,7e-05,14.20704]
[1778950602888,44.33,78156.78,2.7,-0.13239,7e-05,14.20478]
[1778950607221,44.33,78145.49,2.7,-0.13322,7e-05,14.26401]
[1778950612958,44.33,78146.5,2.7,-0.13315,7e-05,14.25897]
[1778950617994,44.33,78147.21,2.7,-0.1331,7e-05,14.25547]
[1778950623030,44.33,78147.72,2.7,-0.13307,7e-05,14.25301]
[1778950629071,44.33,78140.52,2.7,-0.1336,7e-05,14.29064]
[1778950634108,44.33,78137.18,2.7,-0.13384,7e-05,14.30811]
[1778950639145,44.33,78130.17,2.7,-0.13436,7e-05,14.3447]
[1778950644178,44.33,78129.19,2.7,-0.13443,7e-05,14.34976]
[1778950650219,44.33,78127.9,2.7,-0.13453,7e-05,14.35642]
[1778950656261,44.33,78127.27,2.7,-0.13454,7e-05,14.35552]
[1778950662304,44.33,78126.8,2.7,-0.13458,7e-05,14.35794]
[1778950667338,44.33,78124.64,2.7,-0.13473,7e-05,14.36915]
[1778950672376,44.33,78123.83,2.7,-0.13479,7e-05,14.37329]
[1778950677408,44.33,78123.3,2.7,-0.13483,7e-05,14.37602]
[1778950682443,44.33,78122.76,2.7,-0.13487,7e-05,14.37879]
[1778950688488,44.33,78122.97,2.7,-0.13485,7e-05,14.37761]
[1778950693540,44.33,78113.59,2.7,-0.13555,7e-05,14.42641]
[1778950696548,44.33,78102.4,2.7,-0.13637,7e-05,14.48458]
[1778950701238,44.33,78102.02,2.7,-0.1364,7e-05,14.48628]
[1778950701319,44.33,78102.02,2.7,-0.1364,7e-05,14.48628]
[1778950701964,44.33,78102.02,2.7,-0.13639,7e-05,14.48584]
[1778950701969,44.33,78102.02,2.7,-0.13639,7e-05,14.48584]
[1778950702271,44.33,78102.02,2.7,-0.13639,7e-05,14.48584]
[1778950702342,44.33,78104.69,2.7,-0.13619,7e-05,14.47182]
[1778950707626,44.32,78106.28,2.7,-0.13607,7e-05,14.46301]
[1778950713168,44.32,78105.51,2.7,-0.13608,7e-05,14.46214]
[1778950719710,44.32,78109.25,2.7,-0.1358,7e-05,14.44192]
[1778950724745,44.32,78110.82,2.7,-0.13567,7e-05,14.43332]
[1778950730787,44.32,78112.2,2.7,-0.13557,7e-05,14.4259]
[1778950735823,44.32,78112.66,2.7,-0.13553,7e-05,14.42331]
[1778950740858,44.32,78113.1,2.7,-0.13549,7e-05,14.4206]
[1778950746450,44.32,78114.11,2.7,-0.13541,7e-05,14.41477]
[1778950754579,44.31,78115.66,2.7,-0.13528,7e-05,14.4057]
[1778950760998,44.31,78116.13,2.7,-0.13524,7e-05,14.4025]
[1778950766033,44.31,78116.8,2.7,-0.13518,7e-05,14.39848]
[1778950771070,44.31,78113.12,2.7,-0.13542,7e-05,14.41304]
[1778950776997,44.31,78112.1,2.7,-0.13549,7e-05,14.41794]
[1778950783152,44.3,78112.35,2.7,-0.13545,7e-05,14.41566]
[1778950788187,44.3,78115.07,2.7,-0.13525,7e-05,14.40093]
[1778950793223,44.3,78119.0,2.7,-0.13495,7e-05,14.38006]
[1778950797098,44.3,78125.64,2.7,-0.13446,7e-05,14.34525]
[1778950797146,44.3,78125.64,2.7,-0.13446,7e-05,14.34525]
[1778950797158,44.3,78125.64,2.7,-0.13446,7e-05,14.34525]
[1778950797247,44.3,78125.64,2.7,-0.13446,7e-05,14.34525]
[1778950797301,44.3,78137.05,2.7,-0.13362,7e-05,14.2857]
[1778950798561,44.3,78137.05,2.7,-0.13362,7e-05,14.2857]
[1778950798566,44.3,78137.05,2.7,-0.13362,7e-05,14.2857]
[1778950799266,44.3,78148.42,2.7,-0.13278,7e-05,14.22645]
[1778950803902,44.3,78156.59,2.7,-0.1322,7e-05,14.18449]
[1778950803911,44.3,78156.59,2.7,-0.1322,7e-05,14.18449]
[1778950804112,44.3,78156.59,2.7,-0.1322,7e-05,14.18449]
[1778950804135,44.3,78156.59,2.7,-0.1322,7e-05,14.18449]
[1778950804196,44.3,78156.59,2.7,-0.1322,7e-05,14.18449]
[1778950804223,44.3,78156.59,2.7,-0.1322,7e-05,14.18449]
[1778950804301,44.3,78156.59,2.7,-0.1322,7e-05,14.18449]
[1778950804343,44.3,78156.59,2.7,-0.1322,7e-05,14.18449]
[1778950804469,44.3,78156.59,2.7,-0.1322,7e-05,14.18449]
[1778950804491,44.3,78156.59,2.7,-0.1322,7e-05,14.18449]
[1778950804559,44.3,78158.36,2.7,-0.13207,7e-05,14.17544]
[1778950804595,44.3,78158.36,2.7,-0.13207,7e-05,14.17544]
[1778950804608,44.3,78158.36,2.7,-0.13207,7e-05,14.17544]
[1778950804704,44.3,78158.36,2.7,-0.13207,7e-05,14.17544]
[1778950805512,44.3,78158.58,2.7,-0.13206,7e-05,14.17448]
[1778950811365,44.31,78153.39,2.7,-0.13245,7e-05,14.20248]
[1778950816391,44.31,78160.18,2.7,-0.13196,7e-05,14.16789]
[1778950821426,44.31,78161.88,2.7,-0.13185,7e-05,14.1599]
[1778950826461,44.31,78161.26,2.7,-0.13191,7e-05,14.16393]
[1778950831497,44.32,78161.36,2.7,-0.13188,7e-05,14.16013]
[1778950839550,44.32,78160.87,2.7,-0.13194,7e-05,14.16416]
[1778950844586,44.32,78167.76,2.7,-0.13144,7e-05,14.12872]
[1778950849621,44.32,78170.8,2.7,-0.13123,7e-05,14.11326]
[1778950851089,44.32,78170.85,2.7,-0.13122,7e-05,14.1131]
[1778950851125,44.32,78170.85,2.7,-0.13122,7e-05,14.1131]
[1778950851909,44.32,78170.95,2.7,-0.13122,7e-05,14.11268]
[1778950851913,44.32,78170.95,2.7,-0.13122,7e-05,14.11268]
[1778950851969,44.32,78170.81,2.7,-0.13123,7e-05,14.11341]
[1778950857677,44.32,78171.01,2.7,-0.13122,7e-05,14.11298]
[1778950864363,44.32,78172.36,2.7,-0.13113,7e-05,14.10622]
[1778950869763,44.33,78172.91,2.7,-0.1311,7e-05,14.10394]
[1778950874797,44.33,78175.2,2.7,-0.13093,7e-05,14.09208]
[1778950879839,44.33,78174.92,2.7,-0.13095,7e-05,14.09352]
[1778950886882,44.33,78173.77,2.7,-0.13103,7e-05,14.09946]
[1778950892648,44.33,78173.77,2.7,-0.13103,7e-05,14.09946]
[1778950898120,44.33,78180.03,2.7,-0.13055,7e-05,14.06259]
[1778950904530,44.33,78179.99,2.7,-0.13055,7e-05,14.0629]
[1778950911050,44.33,78181.14,2.7,-0.13047,7e-05,14.05701]
[1778950916430,44.33,78186.23,2.7,-0.1301,7e-05,14.03064]
[1778950922127,44.33,78194.7,2.7,-0.12949,7e-05,13.98639]
[1778950923014,44.33,78194.7,2.7,-0.12949,7e-05,13.98639]
[1778950923055,44.33,78194.7,2.7,-0.12949,7e-05,13.98639]
[1778950923801,44.32,78194.22,2.7,-0.12953,7e-05,13.98881]
[1778950924671,44.32,78194.0,2.7,-0.12954,7e-05,13.98978]
[1778950930183,44.32,78195.04,2.7,-0.12946,7e-05,13.98394]
[1778950935218,44.32,78193.93,2.7,-0.12953,7e-05,13.98913]
[1778950940253,44.32,78188.02,2.7,-0.12995,7e-05,14.01916]
[1778950945289,44.32,78184.29,2.7,-0.1302,7e-05,14.03777]
[1778950950323,44.32,78182.19,2.7,-0.13035,7e-05,14.0481]
[1778950955359,44.32,78178.53,2.7,-0.13058,7e-05,14.0626]
[1778950965429,44.31,78177.29,2.7,-0.13066,7e-05,14.06832]
[1778950970464,44.31,78178.77,2.7,-0.13054,7e-05,14.06026]
[1778950975500,44.31,78180.78,2.7,-0.1304,7e-05,14.04955]
[1778950980534,44.31,78175.6,2.7,-0.13077,7e-05,14.07615]
[1778950989597,44.31,78176.86,2.7,-0.13067,7e-05,14.06906]
[1778950995640,44.31,78176.96,2.7,-0.13065,7e-05,14.06761]
[1778951005706,44.3,78177.32,2.7,-0.1306,7e-05,14.06448]
[1778951011751,44.3,78177.81,2.7,-0.13053,7e-05,14.05699]
[1778951016786,44.3,78186.5,2.7,-0.12989,7e-05,14.01098]
[1778951021821,44.3,78193.62,2.7,-0.12937,7e-05,13.9731]
[1778951027864,44.3,78196.09,2.7,-0.12918,7e-05,13.95931]
[1778951033211,44.29,78197.14,2.7,-0.1291,7e-05,13.95353]
[1778951038948,44.29,78206.31,2.7,-0.12842,7e-05,13.9045]
[1778951043984,44.29,78207.68,2.7,-0.12831,7e-05,13.89667]
[1778951049018,44.29,78208.53,2.7,-0.12824,7e-05,13.89156]
[1778951054053,44.29,78210.61,2.7,-0.12809,7e-05,13.88006]
[1778951064123,44.28,78213.92,2.7,-0.12783,7e-05,13.8615]
[1778951069158,44.28,78215.51,2.7,-0.12771,7e-05,13.85256]
[1778951074192,44.28,78216.34,2.7,-0.12761,7e-05,13.84345]
[1778951080237,44.28,78217.92,2.7,-0.12749,7e-05,13.83447]
[1778951085791,44.27,78219.56,2.7,-0.12736,7e-05,13.8252]
[1778951091312,44.27,78221.46,2.7,-0.12722,7e-05,13.81473]
[1778951097354,44.27,78221.5,2.7,-0.12721,7e-05,13.8138]
[1778951102389,44.27,78219.59,2.7,-0.12733,7e-05,13.82311]
[1778951108433,44.27,78217.91,2.7,-0.12744,7e-05,13.83105]
[1778951113467,44.27,78217.93,2.7,-0.12743,7e-05,13.83018]
[1778951119508,44.26,78219.29,2.7,-0.12733,7e-05,13.82241]
[1778951124544,44.26,78220.59,2.7,-0.12723,7e-05,13.81518]
[1778951131592,44.26,78219.92,2.7,-0.12724,7e-05,13.81402]
[1778951138265,44.26,78218.59,2.7,-0.12733,7e-05,13.82066]
[1778951145690,44.26,78216.92,2.7,-0.12744,7e-05,13.82883]
[1778951150725,44.26,78217.43,2.7,-0.1274,7e-05,13.82601]
[1778951156287,44.26,78222.25,2.7,-0.12706,7e-05,13.80102]
[1778951161808,44.26,78221.84,2.7,-0.12708,7e-05,13.80266]
[1778951166847,44.26,78217.36,2.7,-0.1274,7e-05,13.82588]
[1778951171882,44.26,78217.35,2.7,-0.1274,7e-05,13.82606]
[1778951176917,44.26,78218.87,2.7,-0.1273,7e-05,13.81836]
[1778951182960,44.26,78217.25,2.7,-0.12741,7e-05,13.82688]
[1778951187994,44.26,78216.39,2.7,-0.12747,7e-05,13.83087]
[1778951193032,44.26,78217.36,2.7,-0.12736,7e-05,13.82125]
[1778951200081,44.25,78217.73,2.7,-0.12733,7e-05,13.81877]
[1778951206638,44.25,78218.93,2.7,-0.12724,7e-05,13.81202]
[1778951213171,44.25,78220.27,2.7,-0.12714,7e-05,13.80464]
[1778951223238,44.25,78220.39,2.7,-0.12712,7e-05,13.80335]
[1778951230290,44.25,78221.39,2.7,-0.12704,7e-05,13.79771]
[1778951236848,44.25,78222.33,2.7,-0.12697,7e-05,13.79242]
[1778951244234,44.25,78222.33,2.7,-0.12697,7e-05,13.79242]
[1778951253451,44.25,78224.5,2.7,-0.12677,7e-05,13.77617]
[1778951259247,44.25,78224.48,2.7,-0.12677,7e-05,13.7761]
[1778951264528,44.24,78215.18,2.7,-0.12743,7e-05,13.82391]
[1778951269563,44.24,78214.54,2.7,-0.12747,7e-05,13.82672]
[1778951274598,44.24,78213.98,2.7,-0.1275,7e-05,13.82912]
[1778951279633,44.24,78213.18,2.7,-0.12755,7e-05,13.83268]
[1778951284668,44.24,78212.56,2.7,-0.12759,7e-05,13.83546]
[1778951290710,44.24,78211.95,2.7,-0.12763,7e-05,13.83841]
[1778951295745,44.24,78211.41,2.7,-0.12766,7e-05,13.84102]
[1778951301788,44.24,78211.73,2.7,-0.12764,7e-05,13.83915]
[1778951307830,44.24,78211.58,2.7,-0.12765,7e-05,13.83975]
[1778951314572,44.24,78211.38,2.7,-0.12763,7e-05,13.83654]
[1778951321929,44.24,78211.28,2.7,-0.12763,7e-05,13.83679]
[1778951327482,44.24,78211.14,2.7,-0.12764,7e-05,13.83737]
[1778951333004,44.24,78210.46,2.7,-0.12769,7e-05,13.84072]
[1778951340053,44.24,78210.79,2.7,-0.12766,7e-05,13.83876]
[1778951347626,44.23,78210.78,2.7,-0.12766,7e-05,13.83857]
[1778951353145,44.23,78221.14,2.7,-0.12692,7e-05,13.78467]
[1778951358180,44.23,78222.79,2.7,-0.1268,7e-05,13.77581]
[1778951363216,44.23,78222.24,2.7,-0.12683,7e-05,13.7782]
[1778951368252,44.23,78222.31,2.7,-0.12682,7e-05,13.77735]
[1778951373289,44.23,78217.84,2.7,-0.1271,7e-05,13.79591]
[1778951378323,44.23,78217.76,2.7,-0.1271,7e-05,13.79561]
[1778951385371,44.23,78216.36,2.7,-0.12718,7e-05,13.80179]
[1778951390407,44.22,78218.17,2.7,-0.12704,7e-05,13.79157]
[1778951396449,44.22,78218.59,2.7,-0.127,7e-05,13.78841]
[1778951401484,44.22,78219.24,2.7,-0.12694,7e-05,13.78433]
[1778951407025,44.22,78219.95,2.7,-0.12689,7e-05,13.78054]
[1778951413188,44.22,78213.74,2.7,-0.12733,7e-05,13.81251]
[1778951423639,44.22,78211.31,2.7,-0.12749,7e-05,13.82437]
[1778951428674,44.21,78209.24,2.7,-0.12763,7e-05,13.83472]
[1778951434729,44.21,78210.02,2.7,-0.12754,7e-05,13.82602]
[1778951439765,44.21,78211.41,2.7,-0.12744,7e-05,13.81839]
[1778951446811,44.21,78212.25,2.7,-0.12737,7e-05,13.8134]
[1778951451846,44.21,78214.64,2.7,-0.12719,7e-05,13.80067]
[1778951456881,44.21,78214.7,2.7,-0.12719,7e-05,13.80011]
[1778951461918,44.21,78215.05,2.7,-0.12716,7e-05,13.79804]
[1778951466951,44.21,78214.97,2.7,-0.12716,7e-05,13.79821]
[1778951471986,44.21,78215.04,2.7,-0.12715,7e-05,13.79759]
[1778951477022,44.21,78215.8,2.7,-0.1271,7e-05,13.79341]
[1778951482057,44.21,78215.6,2.7,-0.12711,7e-05,13.79422]
[1778951488099,44.21,78215.83,2.7,-0.12709,7e-05,13.79278]
[1778951493134,44.21,78217.86,2.7,-0.12691,7e-05,13.77795]
[1778951498685,44.21,78217.86,2.7,-0.12691,7e-05,13.77788]
[1778951505218,44.2,78216.4,2.7,-0.12701,7e-05,13.78535]
[1778951512267,44.2,78216.43,2.7,-0.12701,7e-05,13.78506]
[1778951517302,44.2,78216.28,2.7,-0.12702,7e-05,13.78575]
[1778951522337,44.2,78216.58,2.7,-0.12699,7e-05,13.78411]
[1778951528899,44.2,78216.0,2.7,-0.12703,7e-05,13.78701]
[1778951534425,44.2,78216.4,2.7,-0.127,7e-05,13.78483]
[1778951541474,44.2,78216.64,2.7,-0.12699,7e-05,13.78344]
[1778951546512,44.2,78217.23,2.7,-0.12694,7e-05,13.7803]
[1778951551545,44.2,78216.93,2.7,-0.12693,7e-05,13.77764]
[1778951556581,44.2,78217.62,2.7,-0.12688,7e-05,13.77402]
[1778951561615,44.2,78217.44,2.7,-0.1269,7e-05,13.77491]
[1778951566650,44.2,78217.51,2.7,-0.12689,7e-05,13.77453]
[1778951572693,44.2,78217.07,2.7,-0.12692,7e-05,13.77675]
[1778951579250,44.2,78217.47,2.7,-0.12689,7e-05,13.77463]
[1778951584777,44.2,78217.81,2.7,-0.12687,7e-05,13.77283]
[1778951591826,44.2,78217.72,2.7,-0.12687,7e-05,13.77328]
[1778951596863,44.2,78217.91,2.7,-0.12686,7e-05,13.77227]
[1778951602175,44.2,78221.95,2.7,-0.12657,7e-05,13.7513]
[1778951608288,44.2,78222.83,2.7,-0.12651,7e-05,13.74672]
[1778951613982,44.2,78218.1,2.7,-0.12681,7e-05,13.76697]
[1778951619017,44.2,78218.93,2.7,-0.12675,7e-05,13.76249]
[1778951629603,44.2,78220.04,2.7,-0.12667,7e-05,13.75639]
[1778951638151,44.2,78221.15,2.7,-0.12658,7e-05,13.75029]
[1778951644193,44.2,78221.84,2.7,-0.12653,7e-05,13.74645]
[1778951650235,44.2,78222.65,2.7,-0.12647,7e-05,13.74201]
[1778951655272,44.2,78220.26,2.7,-0.12664,7e-05,13.75421]
[1778951660305,44.2,78213.82,2.7,-0.12709,7e-05,13.78744]
[1778951665342,44.2,78209.94,2.7,-0.12736,7e-05,13.80716]
[1778951670376,44.19,78208.53,2.7,-0.12746,7e-05,13.81406]
[1778951675410,44.19,78206.5,2.7,-0.12757,7e-05,13.82007]
[1778951680446,44.19,78211.57,2.7,-0.1272,7e-05,13.79341]
[1778951685482,44.19,78217.3,2.7,-0.12679,7e-05,13.76333]
[1778951689510,44.19,78228.64,2.7,-0.12599,7e-05,13.7045]
[1778951694544,44.19,78228.5,2.7,-0.126,7e-05,13.70519]
[1778951700101,44.19,78227.43,2.7,-0.12608,7e-05,13.71102]
[1778951705622,44.19,78226.77,2.7,-0.12613,7e-05,13.71463]
[1778951712670,44.19,78226.69,2.7,-0.12613,7e-05,13.71531]
[1778951717706,44.19,78225.66,2.7,-0.12621,7e-05,13.72059]
[1778951722740,44.19,78225.46,2.7,-0.12622,7e-05,13.72126]
[1778951727779,44.19,78224.88,2.7,-0.12625,7e-05,13.72392]
[1778951732813,44.19,78224.41,2.7,-0.12625,7e-05,13.72187]
[1778951737848,44.19,78223.14,2.7,-0.12634,7e-05,13.72853]
[1778951742883,44.19,78223.04,2.7,-0.12635,7e-05,13.72921]
[1778951747919,44.19,78223.0,2.7,-0.12636,7e-05,13.72959]
[1778951752953,44.19,78223.12,2.7,-0.12635,7e-05,13.72914]
[1778951757988,44.19,78223.1,2.7,-0.12635,7e-05,13.72944]
[1778951763023,44.19,78222.49,2.7,-0.1264,7e-05,13.7328]
[1778951768058,44.19,78223.06,2.7,-0.12636,7e-05,13.73003]
[1778951773093,44.19,78221.73,2.7,-0.12646,7e-05,13.73712]
[1778951778130,44.2,78221.75,2.7,-0.12646,7e-05,13.73721]
[1778951783163,44.2,78221.11,2.7,-0.12651,7e-05,13.74069]
[1778951788199,44.2,78221.6,2.7,-0.12647,7e-05,13.7383]
[1778951793234,44.2,78214.98,2.7,-0.12691,7e-05,13.7685]
[1778951798268,44.2,78214.42,2.7,-0.12695,7e-05,13.77135]
[1778951803303,44.2,78215.13,2.7,-0.1269,7e-05,13.76782]
[1778951809345,44.2,78214.14,2.7,-0.12698,7e-05,13.77315]
[1778951814380,44.2,78213.43,2.7,-0.12703,7e-05,13.77695]
[1778951821430,44.2,78212.24,2.7,-0.12711,7e-05,13.78312]
[1778951830494,44.2,78211.42,2.7,-0.12717,7e-05,13.78736]
[1778951836535,44.2,78211.47,2.7,-0.12717,7e-05,13.7871]
[1778951841570,44.2,78211.52,2.7,-0.12716,7e-05,13.78683]
[1778951844590,44.2,78199.59,2.7,-0.12802,7e-05,13.84902]
[1778951849625,44.2,78196.38,2.7,-0.12825,7e-05,13.86615]
[1778951854660,44.2,78187.04,2.7,-0.1289,7e-05,13.91083]
[1778951859697,44.2,78182.43,2.7,-0.12923,7e-05,13.93498]
[1778951864730,44.2,78171.44,2.7,-0.13002,7e-05,13.9923]
[1778951871294,44.2,78168.36,2.7,-0.13026,7e-05,14.00893]
[1778951876784,44.2,78167.73,2.7,-0.13031,7e-05,14.01254]
[1778951883722,44.2,78170.04,2.7,-0.13015,7e-05,14.00132]
[1778951885878,44.21,78181.22,2.7,-0.12935,7e-05,13.94371]
[1778951891435,44.21,78188.6,2.7,-0.12884,7e-05,13.9067]
[1778951896954,44.21,78192.35,2.7,-0.12858,7e-05,13.88821]
[1778951902492,44.21,78193.9,2.7,-0.12848,7e-05,13.88115]
[1778951909038,44.22,78200.64,2.7,-0.12801,7e-05,13.84689]
[1778951914073,44.22,78202.77,2.7,-0.12784,7e-05,13.83231]
[1778951919108,44.22,78203.82,2.7,-0.12777,7e-05,13.82746]
[1778951924143,44.22,78204.4,2.7,-0.12773,7e-05,13.82486]
[1778951929178,44.22,78202.37,2.7,-0.12788,7e-05,13.83582]
[1778951934213,44.22,78202.45,2.7,-0.12788,7e-05,13.8358]
[1778951939249,44.22,78204.08,2.7,-0.12777,7e-05,13.8275]
[1778951944289,44.22,78205.62,2.7,-0.12766,7e-05,13.81948]
[1778951950326,44.22,78207.29,2.7,-0.12754,7e-05,13.81059]
[1778951958384,44.22,78208.93,2.7,-0.12742,7e-05,13.80178]
[1778951964426,44.22,78212.41,2.7,-0.12717,7e-05,13.7835]
[1778951969461,44.22,78207.43,2.7,-0.12752,7e-05,13.80918]
[1778951974496,44.22,78209.25,2.7,-0.12735,7e-05,13.79532]
[1778951979531,44.22,78205.85,2.7,-0.12759,7e-05,13.8128]
[1778951985573,44.22,78206.41,2.7,-0.12755,7e-05,13.80967]
[1778951990608,44.22,78205.6,2.7,-0.12761,7e-05,13.81375]
[1778951995643,44.22,78209.42,2.7,-0.12734,7e-05,13.79396]
[1778951998700,44.22,78229.68,2.7,-0.1259,7e-05,13.68876]
[1778952000686,44.22,78243.86,2.7,-0.1249,7e-05,13.61534]
[1778952005720,44.22,78245.64,2.7,-0.12478,7e-05,13.60665]
[1778952010753,44.22,78242.43,2.7,-0.12501,7e-05,13.62383]
[1778952019816,44.22,78239.68,2.7,-0.12522,7e-05,13.63912]
[1778952024853,44.23,78229.1,2.7,-0.12597,7e-05,13.69451]
[1778952030896,44.23,78222.78,2.7,-0.12642,7e-05,13.72749]
[1778952036936,44.23,78223.81,2.7,-0.12632,7e-05,13.71811]
[1778952042506,44.23,78223.04,2.7,-0.12638,7e-05,13.72217]
[1778952049020,44.23,78221.23,2.7,-0.12651,7e-05,13.73161]
[1778952054056,44.23,78221.09,2.7,-0.12652,7e-05,13.73227]
[1778952059090,44.23,78215.9,2.7,-0.12689,7e-05,13.75933]
[1778952064125,44.23,78209.45,2.7,-0.12734,7e-05,13.79268]
[1778952070171,44.23,78211.92,2.7,-0.12716,7e-05,13.7796]
[1778952075747,44.23,78213.41,2.7,-0.12706,7e-05,13.77174]
[1778952082791,44.23,78215.28,2.7,-0.12692,7e-05,13.76209]
[1778952088295,44.23,78216.55,2.7,-0.12683,7e-05,13.75554]
[1778952093329,44.23,78217.59,2.7,-0.12673,7e-05,13.74608]
[1778952098365,44.23,78218.27,2.7,-0.12668,7e-05,13.74264]
[1778952103400,44.23,78218.29,2.7,-0.12668,7e-05,13.74262]
[1778952108435,44.23,78218.44,2.7,-0.12667,7e-05,13.74194]
[1778952122533,44.23,78219.9,2.7,-0.12658,7e-05,13.735]
[1778952127568,44.23,78223.12,2.7,-0.12635,7e-05,13.71862]
[1778952132608,44.23,78227.91,2.7,-0.12602,7e-05,13.69428]
[1778952137641,44.23,78228.62,2.7,-0.12598,7e-05,13.6913]
[1778952143210,44.23,78228.75,2.7,-0.12598,7e-05,13.69149]
[1778952148719,44.24,78227.12,2.7,-0.12611,7e-05,13.70066]
[1778952153754,44.24,78225.74,2.7,-0.12619,7e-05,13.70443]
[1778952158788,44.24,78225.4,2.7,-0.12622,7e-05,13.70693]
[1778952165837,44.24,78225.73,2.7,-0.12621,7e-05,13.70625]
[1778952170872,44.24,78227.01,2.7,-0.12613,7e-05,13.70036]
[1778952176914,44.25,78224.78,2.7,-0.1263,7e-05,13.71291]
[1778952181950,44.25,78223.01,2.7,-0.12643,7e-05,13.72275]
[1778952186985,44.25,78223.51,2.7,-0.12641,7e-05,13.72084]
[1778952192021,44.25,78232.56,2.7,-0.12577,7e-05,13.67444]
[1778952197056,44.25,78231.78,2.7,-0.12583,7e-05,13.67886]
[1778952197107,44.25,78231.78,2.7,-0.12583,7e-05,13.67886]
[1778952197147,44.25,78231.78,2.7,-0.12583,7e-05,13.67886]
[1778952197512,44.25,78231.78,2.7,-0.12583,7e-05,13.67886]
[1778952197517,44.25,78231.78,2.7,-0.12583,7e-05,13.67886]
[1778952198060,44.25,78236.26,2.7,-0.12552,7e-05,13.65577]
[1778952200078,44.25,78225.51,2.7,-0.12628,7e-05,13.7116]
[1778952208133,44.25,78228.95,2.7,-0.12604,7e-05,13.69413]
[1778952213708,44.25,78227.87,2.7,-0.12609,7e-05,13.69575]
[1778952219210,44.25,78229.07,2.7,-0.12601,7e-05,13.68965]
[1778952221150,44.25,78229.65,2.7,-0.12597,7e-05,13.68666]
[1778952221198,44.25,78229.65,2.7,-0.12597,7e-05,13.68666]
[1778952222264,44.25,78229.05,2.7,-0.12601,7e-05,13.68977]
[1778952222335,44.25,78229.25,2.7,-0.12599,7e-05,13.68874]
[1778952228668,44.25,78230.26,2.7,-0.12592,7e-05,13.68349]
[1778952233849,44.25,78229.62,2.7,-0.12597,7e-05,13.68678]
[1778952239350,44.25,78231.19,2.7,-0.12586,7e-05,13.67862]
[1778952244385,44.25,78230.82,2.7,-0.12588,7e-05,13.68053]
[1778952249726,44.25,78230.44,2.7,-0.12591,7e-05,13.68248]
[1778952255464,44.25,78227.06,2.7,-0.12615,7e-05,13.69987]
[1778952260498,44.25,78226.15,2.7,-0.12621,7e-05,13.70442]
[1778952265533,44.25,78224.91,2.7,-0.12629,7e-05,13.71066]
[1778952270569,44.25,78224.46,2.7,-0.12632,7e-05,13.71284]
[1778952276827,44.25,78224.87,2.7,-0.12626,7e-05,13.70646]
[1778952283660,44.25,78225.81,2.7,-0.12619,7e-05,13.70129]
[1778952288695,44.25,78228.08,2.7,-0.12603,7e-05,13.68935]
[1778952293731,44.25,78242.05,2.7,-0.12504,7e-05,13.61688]
[1778952298767,44.25,78253.05,2.7,-0.12428,7e-05,13.56053]
[1778952303804,44.26,78255.07,2.7,-0.12415,7e-05,13.551]
[1778952311857,44.26,78254.19,2.7,-0.12423,7e-05,13.55722]
[1778952313551,44.26,78254.19,2.7,-0.12423,7e-05,13.55722]
[1778952313612,44.26,78254.19,2.7,-0.12423,7e-05,13.55722]
[1778952314783,44.26,78252.13,2.7,-0.12438,7e-05,13.56829]
[1778952314791,44.26,78252.13,2.7,-0.12438,7e-05,13.56829]
[1778952314875,44.26,78253.5,2.7,-0.12429,7e-05,13.56137]
[1778952322665,44.26,78252.59,2.7,-0.12436,7e-05,13.56665]
[1778952328975,44.27,78250.1,2.7,-0.12455,7e-05,13.58081]
[1778952334553,44.27,78250.49,2.7,-0.1245,7e-05,13.57509]
[1778952342066,44.27,78255.64,2.7,-0.12415,7e-05,13.54921]
[1778952347101,44.27,78260.96,2.7,-0.12378,7e-05,13.52216]
[1778952352355,44.27,78262.91,2.7,-0.12365,7e-05,13.51239]
[1778952357499,44.27,78270.87,2.7,-0.1231,7e-05,13.47169]
[1778952364220,44.27,78274.57,2.7,-0.12285,7e-05,13.45287]
[1778952369256,44.27,78274.65,2.7,-0.12284,7e-05,13.45268]
[1778952374842,44.27,78274.23,2.7,-0.12288,7e-05,13.45507]
[1778952380332,44.27,78274.19,2.7,-0.12288,7e-05,13.4555]
[1778952385368,44.27,78273.51,2.7,-0.12293,7e-05,13.45918]
[1778952391410,44.27,78273.24,2.7,-0.12292,7e-05,13.45666]
[1778952396445,44.28,78273.78,2.7,-0.12289,7e-05,13.45408]
[1778952401480,44.28,78272.83,2.7,-0.12296,7e-05,13.45918]
[1778952406515,44.28,78269.47,2.7,-0.12319,7e-05,13.47671]
[1778952411549,44.28,78264.36,2.7,-0.12355,7e-05,13.50324]
[1778952416586,44.28,78260.86,2.7,-0.1238,7e-05,13.52149]
[1778952421591,44.28,78255.94,2.7,-0.12414,7e-05,13.54698]
[1778952428669,44.28,78255.23,2.7,-0.12419,7e-05,13.55073]
[1778952433706,44.28,78246.58,2.7,-0.1248,7e-05,13.59537]
[1778952440754,44.28,78246.94,2.7,-0.12477,7e-05,13.59321]
[1778952445790,44.28,78244.45,2.7,-0.12494,7e-05,13.60586]
[1778952453846,44.27,78243.39,2.7,-0.12498,7e-05,13.60686]
[1778952458881,44.27,78239.39,2.7,-0.12526,7e-05,13.62737]
[1778952463917,44.27,78239.0,2.7,-0.12528,7e-05,13.62918]
[1778952468951,44.27,78238.31,2.7,-0.12533,7e-05,13.63255]
[1778952473991,44.27,78235.36,2.7,-0.12554,7e-05,13.64776]
[1778952479026,44.27,78234.48,2.7,-0.1256,7e-05,13.65252]
[1778952485624,44.27,78235.36,2.7,-0.12554,7e-05,13.64813]
[1778952492673,44.27,78236.63,2.7,-0.12544,7e-05,13.64098]
[1778952496282,44.27,78222.12,2.7,-0.12646,7e-05,13.71567]
[1778952502188,44.27,78216.36,2.7,-0.12687,7e-05,13.74533]
[1778952504947,44.27,78214.99,2.7,-0.12697,7e-05,13.75232]
[1778952504983,44.27,78214.99,2.7,-0.12697,7e-05,13.75232]
[1778952505937,44.27,78211.76,2.7,-0.12719,7e-05,13.76905]
[1778952505939,44.27,78211.76,2.7,-0.12719,7e-05,13.76905]
[1778952506217,44.27,78204.37,2.7,-0.12772,7e-05,13.80737]
[1778952511252,44.27,78200.34,2.7,-0.12797,7e-05,13.82355]
[1778952516288,44.27,78196.2,2.7,-0.12826,7e-05,13.84459]
[1778952522330,44.27,78204.76,2.7,-0.12764,7e-05,13.79977]
[1778952527365,44.27,78205.04,2.7,-0.12762,7e-05,13.79819]
[1778952532408,44.27,78205.02,2.7,-0.12762,7e-05,13.79818]
[1778952537842,44.27,78204.96,2.7,-0.12762,7e-05,13.79838]
[1778952543489,44.27,78210.34,2.7,-0.12724,7e-05,13.77041]
[1778952548523,44.27,78212.57,2.7,-0.12708,7e-05,13.75892]
[1778952553558,44.27,78216.45,2.7,-0.12681,7e-05,13.7389]
[1778952558593,44.27,78213.93,2.7,-0.12699,7e-05,13.75206]
[1778952563628,44.27,78215.76,2.7,-0.12686,7e-05,13.74267]
[1778952568663,44.27,78218.4,2.7,-0.12667,7e-05,13.72915]
[1778952573699,44.27,78221.8,2.7,-0.12641,7e-05,13.70765]
[1778952578734,44.27,78222.85,2.7,-0.12634,7e-05,13.70253]
[1778952583768,44.27,78224.29,2.7,-0.12624,7e-05,13.6954]
[1778952588806,44.27,78231.27,2.7,-0.12575,7e-05,13.65982]
[1778952594677,44.27,78232.74,2.7,-0.12565,7e-05,13.65272]
[1778952594743,44.27,78232.74,2.7,-0.12565,7e-05,13.65272]
[1778952596323,44.27,78237.77,2.7,-0.1253,7e-05,13.62694]
[1778952596419,44.27,78239.64,2.7,-0.12518,7e-05,13.6176]
[1778952601894,44.28,78238.16,2.7,-0.12529,7e-05,13.62613]
[1778952608227,44.28,78238.4,2.7,-0.12529,7e-05,13.62572]
[1778952613979,44.28,78238.7,2.7,-0.12528,7e-05,13.62533]
[1778952620023,44.28,78239.13,2.7,-0.12526,7e-05,13.62411]
[1778952625057,44.29,78239.38,2.7,-0.12526,7e-05,13.62366]
[1778952630093,44.29,78239.66,2.7,-0.12525,7e-05,13.62305]
[1778952635128,44.29,78239.35,2.7,-0.12525,7e-05,13.62117]
[1778952641059,44.3,78239.17,2.7,-0.12532,7e-05,13.6266]
[1778952641087,44.3,78239.17,2.7,-0.12532,7e-05,13.6266]
[1778952641109,44.3,78239.17,2.7,-0.12532,7e-05,13.6266]
[1778952641349,44.3,78239.17,2.7,-0.12532,7e-05,13.6266]
[1778952641352,44.3,78239.17,2.7,-0.12532,7e-05,13.6266]
[1778952641448,44.31,78239.5,2.7,-0.12532,7e-05,13.62672]
[1778952647865,44.31,78239.5,2.7,-0.12533,7e-05,13.62709]
[1778952656277,44.31,78238.25,2.7,-0.12543,7e-05,13.635]
[1778952661312,44.31,78224.76,2.7,-0.12641,7e-05,13.70638]
[1778952671096,44.32,78224.3,2.7,-0.12644,7e-05,13.70901]
[1778952671118,44.32,78224.3,2.7,-0.12644,7e-05,13.70901]
[1778952672104,44.32,78223.36,2.7,-0.12651,7e-05,13.7142]
[1778952672109,44.32,78223.36,2.7,-0.12651,7e-05,13.7142]
[1778952672205,44.32,78223.36,2.7,-0.12651,7e-05,13.71425]
[1778952679438,44.32,78220.41,2.7,-0.12673,7e-05,13.72984]
[1778952685482,44.32,78219.77,2.7,-0.12677,7e-05,13.73326]
[1778952691491,44.32,78220.68,2.7,-0.12671,7e-05,13.7286]
[1778952698573,44.32,78221.27,2.7,-0.12664,7e-05,13.72158]
[1778952703609,44.32,78218.52,2.7,-0.12684,7e-05,13.73596]
[1778952709650,44.32,78218.94,2.7,-0.12681,7e-05,13.7339]
[1778952714685,44.32,78219.5,2.7,-0.12677,7e-05,13.73108]
[1778952719721,44.32,78221.59,2.7,-0.12662,7e-05,13.72035]
[1778952724755,44.32,78221.25,2.7,-0.12665,7e-05,13.72222]
[1778952730797,44.32,78220.83,2.7,-0.12668,7e-05,13.72447]
[1778952735832,44.32,78220.49,2.7,-0.1267,7e-05,13.72626]
[1778952740866,44.32,78219.53,2.7,-0.12677,7e-05,13.73115]
[1778952746934,44.32,78220.16,2.7,-0.12673,7e-05,13.7278]
[1778952752490,44.32,78222.11,2.7,-0.12656,7e-05,13.71348]
[1778952758011,44.32,78222.29,2.7,-0.12654,7e-05,13.71235]
[1778952763047,44.32,78222.39,2.7,-0.12653,7e-05,13.71165]
[1778952768081,44.32,78221.77,2.7,-0.12657,7e-05,13.71467]
[1778952773123,44.32,78222.24,2.7,-0.12654,7e-05,13.7122]
[1778952778158,44.32,78222.37,2.7,-0.12653,7e-05,13.71149]
[1778952783193,44.32,78220.62,2.7,-0.12665,7e-05,13.72048]
[1778952788228,44.32,78220.85,2.7,-0.12663,7e-05,13.71918]
[1778952793264,44.32,78221.57,2.7,-0.12658,7e-05,13.71536]
[1778952798300,44.32,78222.04,2.7,-0.12655,7e-05,13.71285]
[1778952803340,44.32,78222.55,2.7,-0.12651,7e-05,13.71014]
[1778952808374,44.32,78222.21,2.7,-0.12653,7e-05,13.71184]
[1778952813409,44.32,78222.14,2.7,-0.12651,7e-05,13.70799]
[1778952822472,44.32,78222.53,2.7,-0.12648,7e-05,13.70589]
[1778952827509,44.32,78222.35,2.7,-0.12649,7e-05,13.70678]
[1778952832543,44.32,78227.97,2.7,-0.12609,7e-05,13.6776]
[1778952833719,44.32,78215.77,2.7,-0.12696,7e-05,13.74075]
[1778952839591,44.31,78214.11,2.7,-0.12707,7e-05,13.74906]
[1778952844626,44.31,78221.53,2.7,-0.12654,7e-05,13.71044]
[1778952849662,44.31,78221.09,2.7,-0.12657,7e-05,13.71271]
[1778952857717,44.31,78227.02,2.7,-0.12616,7e-05,13.6823]
[1778952862754,44.32,78227.57,2.7,-0.12612,7e-05,13.67966]
[1778952867788,44.32,78225.89,2.7,-0.12624,7e-05,13.68849]
[1778952872822,44.32,78226.43,2.7,-0.12617,7e-05,13.68167]
[1778952877857,44.32,78226.81,2.7,-0.12615,7e-05,13.6799]
[1778952882892,44.32,78227.9,2.7,-0.12607,7e-05,13.67447]
[1778952887927,44.32,78229.4,2.7,-0.12597,7e-05,13.66692]
[1778952892962,44.32,78231.42,2.7,-0.12583,7e-05,13.65669]
[1778952898582,44.32,78234.27,2.7,-0.12563,7e-05,13.64216]
[1778952898683,44.32,78245.29,2.7,-0.12485,7e-05,13.58434]
[1778952904043,44.32,78253.54,2.7,-0.12426,7e-05,13.5416]
[1778952909078,44.32,78253.08,2.7,-0.1243,7e-05,13.54397]
[1778952911147,44.32,78252.21,2.7,-0.12436,7e-05,13.54846]
[1778952911168,44.32,78252.21,2.7,-0.12436,7e-05,13.54846]
[1778952912404,44.32,78251.76,2.7,-0.12439,7e-05,13.55077]
[1778952912489,44.32,78251.81,2.7,-0.12439,7e-05,13.55052]
[1778952921682,44.32,78251.04,2.7,-0.12444,7e-05,13.55453]
[1778952927201,44.32,78251.04,2.7,-0.12444,7e-05,13.55455]
[1778952932239,44.32,78247.35,2.7,-0.12467,7e-05,13.56953]
[1778952937274,44.32,78245.93,2.7,-0.12477,7e-05,13.57695]
[1778952942309,44.32,78245.16,2.7,-0.12483,7e-05,13.581]
[1778952947344,44.32,78243.67,2.7,-0.12493,7e-05,13.58877]
[1778952952449,44.32,78235.09,2.7,-0.12554,7e-05,13.63384]
[1778952958449,44.32,78240.91,2.7,-0.12515,7e-05,13.60473]
[1778952963461,44.33,78247.51,2.7,-0.12472,7e-05,13.57304]
[1778952968503,44.33,78247.17,2.7,-0.12474,7e-05,13.57489]
[1778952973532,44.33,78245.91,2.7,-0.12483,7e-05,13.58147]
[1778952979008,44.33,78245.33,2.7,-0.12487,7e-05,13.58453]
[1778952984110,44.33,78244.64,2.7,-0.12492,7e-05,13.58812]
[1778952989643,44.33,78251.69,2.7,-0.12443,7e-05,13.55221]
[1778952995193,44.33,78254.51,2.7,-0.12421,7e-05,13.53421]
[1778953000721,44.33,78255.44,2.7,-0.12414,7e-05,13.52908]
[1778953005759,44.33,78256.22,2.7,-0.12408,7e-05,13.52465]
[1778953012623,44.33,78256.21,2.7,-0.12408,7e-05,13.52445]
[1778953017839,44.33,78257.91,2.7,-0.12395,7e-05,13.51451]
[1778953022874,44.32,78254.11,2.7,-0.12421,7e-05,13.53357]
[1778953027908,44.32,78254.28,2.7,-0.12418,7e-05,13.53198]
[1778953032945,44.32,78257.11,2.7,-0.12398,7e-05,13.51672]
[1778953037979,44.32,78256.55,2.7,-0.12401,7e-05,13.51899]
[1778953043015,44.32,78257.82,2.7,-0.12391,7e-05,13.51177]
[1778953048050,44.32,78257.77,2.7,-0.12391,7e-05,13.51137]
[1778953054093,44.31,78257.97,2.7,-0.12385,7e-05,13.50544]
[1778953059129,44.31,78258.66,2.7,-0.1238,7e-05,13.50126]
[1778953064164,44.31,78259.52,2.7,-0.12373,7e-05,13.49623]
[1778953071212,44.31,78259.59,2.7,-0.12371,7e-05,13.49507]
[1778953076761,44.31,78259.91,2.7,-0.12368,7e-05,13.49285]
[1778953082291,44.31,78259.59,2.7,-0.1237,7e-05,13.49382]
[1778953088333,44.3,78260.38,2.7,-0.12363,7e-05,13.4891]
[1778953093369,44.3,78255.35,2.7,-0.12397,7e-05,13.51435]
[1778953098403,44.3,78254.64,2.7,-0.12402,7e-05,13.51767]
[1778953103438,44.3,78252.89,2.7,-0.12414,7e-05,13.52639]
[1778953108473,44.3,78253.38,2.7,-0.1241,7e-05,13.5236]
[1778953113511,44.3,78254.81,2.7,-0.12397,7e-05,13.5118]
[1778953118547,44.3,78256.25,2.7,-0.12386,7e-05,13.50409]
[1778953123583,44.3,78246.49,2.7,-0.12455,7e-05,13.55485]
[1778953128617,44.3,78241.71,2.7,-0.12489,7e-05,13.58001]
[1778953134660,44.3,78242.23,2.7,-0.12486,7e-05,13.57739]
[1778953139695,44.3,78241.54,2.7,-0.12491,7e-05,13.58105]
[1778953144732,44.3,78237.95,2.7,-0.12516,7e-05,13.59957]
[1778953149767,44.3,78231.77,2.7,-0.12559,7e-05,13.63115]
[1778953154801,44.3,78227.37,2.7,-0.1259,7e-05,13.65372]
[1778953159837,44.3,78223.32,2.7,-0.12618,7e-05,13.67451]
[1778953164871,44.3,78216.81,2.7,-0.12664,7e-05,13.70797]
[1778953170913,44.3,78214.5,2.7,-0.1268,7e-05,13.71947]
[1778953176955,44.3,78210.3,2.7,-0.12706,7e-05,13.73658]
[1778953178970,44.29,78223.07,2.7,-0.12615,7e-05,13.66989]
[1778953184009,44.29,78224.27,2.7,-0.12605,7e-05,13.66281]
[1778953189643,44.29,78224.05,2.7,-0.12606,7e-05,13.66326]
[1778953195081,44.29,78224.42,2.7,-0.12601,7e-05,13.66014]
[1778953200117,44.28,78227.58,2.7,-0.12578,7e-05,13.64288]
[1778953205992,44.28,78229.37,2.7,-0.12562,7e-05,13.63108]
[1778953211192,44.27,78234.76,2.7,-0.1252,7e-05,13.60075]
[1778953218242,44.27,78236.31,2.7,-0.12508,7e-05,13.59183]
[1778953223277,44.27,78240.65,2.7,-0.12477,7e-05,13.56876]
[1778953228313,44.27,78243.67,2.7,-0.12455,7e-05,13.55255]
[1778953233350,44.27,78246.27,2.7,-0.12433,7e-05,13.5344]
[1778953239392,44.26,78247.94,2.7,-0.1242,7e-05,13.52512]
[1778953244425,44.26,78249.9,2.7,-0.12406,7e-05,13.51447]
[1778953249460,44.26,78251.54,2.7,-0.12394,7e-05,13.50549]
[1778953254695,44.26,78251.31,2.7,-0.12395,7e-05,13.50628]
[1778953263069,44.26,78248.03,2.7,-0.12417,7e-05,13.5222]
[1778953268080,44.26,78248.42,2.7,-0.12413,7e-05,13.51971]
[1778953273139,44.26,78250.86,2.7,-0.12396,7e-05,13.50681]
[1778953278664,44.26,78249.36,2.7,-0.12406,7e-05,13.51438]
[1778953284216,44.25,78248.88,2.7,-0.12409,7e-05,13.51673]
[1778953289740,44.25,78251.26,2.7,-0.12392,7e-05,13.50436]
[1778953294776,44.25,78251.54,2.7,-0.12387,7e-05,13.49877]
[1778953299810,44.25,78252.31,2.7,-0.12382,7e-05,13.49481]
[1778953304874,44.25,78252.28,2.7,-0.12382,7e-05,13.49501]
[1778953309908,44.26,78250.11,2.7,-0.12398,7e-05,13.50651]
[1778953315768,44.26,78249.37,2.7,-0.12404,7e-05,13.51091]
[1778953320985,44.26,78243.45,2.7,-0.12446,7e-05,13.54213]
[1778953326028,44.26,78237.86,2.7,-0.12486,7e-05,13.57148]
[1778953331057,44.26,78234.3,2.7,-0.12511,7e-05,13.59016]
[1778953336091,44.26,78234.75,2.7,-0.12509,7e-05,13.58812]
[1778953343140,44.26,78233.2,2.7,-0.1252,7e-05,13.59667]
[1778953348665,44.26,78231.8,2.7,-0.12531,7e-05,13.60428]
[1778953360259,44.27,78235.0,2.7,-0.12506,7e-05,13.58452]
[1778953365293,44.27,78241.92,2.7,-0.12458,7e-05,13.54915]
[1778953370329,44.27,78244.09,2.7,-0.12443,7e-05,13.53837]
[1778953376371,44.27,78246.41,2.7,-0.12428,7e-05,13.52693]
[1778953381898,44.27,78248.95,2.7,-0.12411,7e-05,13.51427]
[1778953390469,44.27,78246.22,2.7,-0.12431,7e-05,13.5292]
[1778953395504,44.27,78243.77,2.7,-0.12449,7e-05,13.54235]
[1778953402041,44.28,78246.61,2.7,-0.1243,7e-05,13.52824]
[1778953408595,44.28,78247.62,2.7,-0.12423,7e-05,13.52367]
[1778953413631,44.28,78248.24,2.7,-0.12416,7e-05,13.51679]
[1778953418665,44.28,78246.02,2.7,-0.12433,7e-05,13.52878]
[1778953423701,44.28,78245.2,2.7,-0.12439,7e-05,13.53353]
[1778953428735,44.28,78254.31,2.7,-0.12376,7e-05,13.48687]
[1778953433072,44.28,78241.84,2.7,-0.12464,7e-05,13.55151]
[1778953438805,44.28,78246.8,2.7,-0.12429,7e-05,13.52579]
[1778953443843,44.28,78249.05,2.7,-0.12413,7e-05,13.51414]
[1778953449882,44.28,78250.42,2.7,-0.12403,7e-05,13.50693]
[1778953454917,44.28,78251.66,2.7,-0.12394,7e-05,13.50034]
[1778953460960,44.28,78252.81,2.7,-0.12386,7e-05,13.49411]
[1778953465995,44.28,78253.37,2.7,-0.12381,7e-05,13.49095]
[1778953471031,44.28,78252.19,2.7,-0.12386,7e-05,13.49261]
[1778953477073,44.28,78250.36,2.7,-0.124,7e-05,13.50255]
[1778953482108,44.28,78248.85,2.7,-0.12411,7e-05,13.51084]
[1778953487143,44.28,78248.03,2.7,-0.12417,7e-05,13.51549]
[1778953492204,44.28,78247.7,2.7,-0.1242,7e-05,13.5174]
[1778953498220,44.28,78243.65,2.7,-0.12449,7e-05,13.53862]
[1778953502249,44.28,78232.2,2.7,-0.12529,7e-05,13.5978]
[1778953507288,44.28,78228.62,2.7,-0.12554,7e-05,13.61613]
[1778953512318,44.28,78222.41,2.7,-0.12598,7e-05,13.64805]
[1778953517354,44.28,78220.12,2.7,-0.12614,7e-05,13.65962]
[1778953522388,44.28,78219.05,2.7,-0.12621,7e-05,13.66486]
[1778953527423,44.28,78218.6,2.7,-0.12624,7e-05,13.66689]
[1778953532459,44.28,78218.47,2.7,-0.12621,7e-05,13.66313]
[1778953538502,44.28,78216.94,2.7,-0.12632,7e-05,13.67077]
[1778953543540,44.28,78216.14,2.7,-0.12637,7e-05,13.6747]
[1778953549578,44.28,78213.86,2.7,-0.12653,7e-05,13.68625]
[1778953554923,44.28,78203.49,2.7,-0.12727,7e-05,13.73994]
[1778953559923,44.28,78203.16,2.7,-0.12729,7e-05,13.74152]
[1778953565058,44.28,78203.33,2.7,-0.12727,7e-05,13.74038]
[1778953570733,44.28,78204.51,2.7,-0.12718,7e-05,13.73393]
[1778953575768,44.27,78204.77,2.7,-0.12716,7e-05,13.73236]
[1778953581810,44.27,78197.37,2.7,-0.12769,7e-05,13.77035]
[1778953587853,44.27,78197.29,2.7,-0.12768,7e-05,13.77015]
[1778953593377,44.27,78190.71,2.7,-0.12812,7e-05,13.79959]
[1778953598930,44.27,78190.12,2.7,-0.12815,7e-05,13.80179]
[1778953603966,44.27,78190.91,2.7,-0.12808,7e-05,13.79699]
[1778953610012,44.26,78192.38,2.7,-0.12796,7e-05,13.78848]
[1778953615044,44.26,78199.09,2.7,-0.12748,7e-05,13.75301]
[1778953620081,44.26,78203.26,2.7,-0.12717,7e-05,13.73088]
[1778953625114,44.26,78205.84,2.7,-0.12698,7e-05,13.71712]
[1778953630149,44.26,78205.22,2.7,-0.12702,7e-05,13.72007]
[1778953636192,44.26,78204.19,2.7,-0.12709,7e-05,13.72505]
[1778953641226,44.26,78203.42,2.7,-0.12714,7e-05,13.72874]
[1778953647268,44.26,78202.39,2.7,-0.12721,7e-05,13.73374]
[1778953652303,44.26,78207.78,2.7,-0.12679,7e-05,13.70135]
[1778953657339,44.26,78215.26,2.7,-0.12626,7e-05,13.66253]
[1778953662375,44.26,78221.2,2.7,-0.12583,7e-05,13.63138]
[1778953667410,44.25,78227.34,2.7,-0.12539,7e-05,13.59864]
[1778953672448,44.25,78232.91,2.7,-0.12498,7e-05,13.56867]
[1778953677480,44.25,78235.34,2.7,-0.12479,7e-05,13.55481]
[1778953682515,44.24,78238.42,2.7,-0.12456,7e-05,13.53788]
[1778953687550,44.24,78242.84,2.7,-0.12424,7e-05,13.51414]
[1778953693596,44.24,78241.81,2.7,-0.1243,7e-05,13.5186]
[1778953699357,44.24,78241.85,2.7,-0.12429,7e-05,13.51785]
[1778953704672,44.24,78237.58,2.7,-0.12458,7e-05,13.53924]
[1778953709707,44.24,78234.13,2.7,-0.12482,7e-05,13.5568]
[1778953716578,44.24,78230.15,2.7,-0.12507,7e-05,13.57307]
[1778953723671,44.24,78228.42,2.7,-0.12519,7e-05,13.5818]
[1778953728780,44.23,78228.36,2.7,-0.12519,7e-05,13.58179]
[1778953734372,44.23,78224.77,2.7,-0.12543,7e-05,13.59991]
[1778953739919,44.23,78224.06,2.7,-0.12548,7e-05,13.60314]
[1778953745132,44.23,78222.82,2.7,-0.12556,7e-05,13.60933]
[1778953751207,44.23,78222.68,2.7,-0.12557,7e-05,13.60988]
[1778953759055,44.23,78222.31,2.7,-0.12559,7e-05,13.61138]
[1778953764582,44.23,78220.59,2.7,-0.12571,7e-05,13.61999]
[1778953769651,44.23,78219.82,2.7,-0.12576,7e-05,13.62367]
[1778953774652,44.23,78220.31,2.7,-0.12569,7e-05,13.61668]
[1778953782219,44.23,78220.2,2.7,-0.12569,7e-05,13.61684]
[1778953792289,44.23,78221.78,2.7,-0.12557,7e-05,13.60811]
[1778953798331,44.22,78222.15,2.7,-0.12554,7e-05,13.60593]
[1778953804864,44.22,78221.5,2.7,-0.12558,7e-05,13.60896]
[1778953812435,44.22,78220.82,2.7,-0.12563,7e-05,13.61213]
[1778953817469,44.22,78220.48,2.7,-0.12565,7e-05,13.61362]
[1778953824186,44.22,78217.32,2.7,-0.12587,7e-05,13.62982]
[1778953833998,44.22,78219.86,2.7,-0.12568,7e-05,13.61612]
[1778953837611,44.22,78231.34,2.7,-0.12483,7e-05,13.552]
[1778953842648,44.22,78239.34,2.7,-0.12427,7e-05,13.51084]
[1778953849631,44.22,78238.45,2.7,-0.12434,7e-05,13.51561]
[1778953854638,44.22,78238.84,2.7,-0.12431,7e-05,13.51386]
[1778953859767,44.22,78237.44,2.7,-0.12442,7e-05,13.5214]
[1778953865286,44.22,78237.73,2.7,-0.1244,7e-05,13.52014]
[1778953870847,44.22,78237.3,2.7,-0.12443,7e-05,13.52266]
[1778953876363,44.22,78237.06,2.7,-0.12445,7e-05,13.52414]
[1778953880921,44.22,78226.1,2.7,-0.12523,7e-05,13.58121]
[1778953885956,44.22,78228.19,2.7,-0.12508,7e-05,13.5701]
[1778953889453,44.22,78208.9,2.7,-0.12645,7e-05,13.67021]
[1778953894473,44.22,78199.41,2.7,-0.12709,7e-05,13.71526]
[1778953900054,44.22,78195.91,2.7,-0.12734,7e-05,13.73339]
[1778953905090,44.22,78195.67,2.7,-0.12736,7e-05,13.73439]
[1778953910602,44.22,78189.43,2.7,-0.1278,7e-05,13.76642]
[1778953917782,44.22,78188.97,2.7,-0.12783,7e-05,13.76818]
[1778953917827,44.22,78188.97,2.7,-0.12783,7e-05,13.76818]
[1778953919675,44.22,78189.89,2.7,-0.12775,7e-05,13.763]
[1778953919685,44.22,78189.89,2.7,-0.12775,7e-05,13.763]
[1778953919773,44.22,78187.71,2.7,-0.12791,7e-05,13.77404]
[1778953920158,44.22,78187.71,2.7,-0.12791,7e-05,13.77404]
[1778953920672,44.22,78187.69,2.7,-0.12791,7e-05,13.77414]
[1778953926242,44.22,78186.11,2.7,-0.12801,7e-05,13.78153]
[1778953931271,44.22,78187.97,2.7,-0.12787,7e-05,13.77142]
[1778953936306,44.21,78191.24,2.7,-0.12763,7e-05,13.75392]
[1778953944363,44.21,78191.86,2.7,-0.12757,7e-05,13.7497]
[1778953950882,44.21,78193.43,2.7,-0.12745,7e-05,13.74057]
[1778953961481,44.21,78194.49,2.7,-0.12732,7e-05,13.72944]
[1778953967524,44.2,78200.62,2.7,-0.12687,7e-05,13.69683]
[1778953972592,44.2,78200.02,2.7,-0.12691,7e-05,13.69944]
[1778953978600,44.2,78199.78,2.7,-0.12691,7e-05,13.69992]
[1778953983636,44.2,78198.46,2.7,-0.127,7e-05,13.7063]
[1778953988670,44.2,78191.66,2.7,-0.12748,7e-05,13.74096]
[1778953993707,44.19,78191.49,2.7,-0.12748,7e-05,13.74104]
[1778953998741,44.19,78191.43,2.7,-0.12747,7e-05,13.74046]
[1778954003777,44.19,78193.87,2.7,-0.12729,7e-05,13.72679]
[1778954008817,44.19,78194.61,2.7,-0.12722,7e-05,13.72191]
[1778954011232,44.19,78194.49,2.7,-0.12723,7e-05,13.72236]
[1778954011251,44.19,78194.49,2.7,-0.12723,7e-05,13.72236]
[1778954012102,44.19,78194.55,2.7,-0.12719,7e-05,13.71755]
[1778954012201,44.19,78194.79,2.7,-0.12717,7e-05,13.7163]
[1778954017874,44.18,78194.77,2.7,-0.12716,7e-05,13.71536]
[1778954022910,44.18,78194.49,2.7,-0.12716,7e-05,13.71593]
[1778954027944,44.18,78195.56,2.7,-0.12708,7e-05,13.70947]
[1778954032980,44.18,78196.49,2.7,-0.127,7e-05,13.7038]
[1778954038015,44.17,78196.77,2.7,-0.12697,7e-05,13.70163]
[1778954043049,44.17,78196.4,2.7,-0.12699,7e-05,13.70297]
[1778954051112,44.17,78195.76,2.7,-0.12703,7e-05,13.70594]
[1778954056676,44.17,78195.26,2.7,-0.12705,7e-05,13.70747]
[1778954062185,44.17,78194.66,2.7,-0.12708,7e-05,13.70969]
[1778954067220,44.17,78191.27,2.7,-0.12731,7e-05,13.72665]
[1778954072418,44.16,78191.43,2.7,-0.12726,7e-05,13.72104]
[1778954078297,44.16,78194.12,2.7,-0.12706,7e-05,13.7061]
[1778954083332,44.16,78194.28,2.7,-0.12704,7e-05,13.70465]
[1778954089374,44.16,78194.17,2.7,-0.12704,7e-05,13.70449]
[1778954094409,44.16,78194.68,2.7,-0.12699,7e-05,13.70127]
[1778954101117,44.16,78197.1,2.7,-0.12682,7e-05,13.68838]
[1778954107500,44.15,78196.67,2.7,-0.12683,7e-05,13.68967]
[1778954111129,44.15,78194.37,2.7,-0.12699,7e-05,13.70131]
[1778954111161,44.15,78194.37,2.7,-0.12699,7e-05,13.70131]
[1778954112774,44.15,78194.5,2.7,-0.12698,7e-05,13.70041]
[1778954112775,44.15,78194.5,2.7,-0.12698,7e-05,13.70041]
[1778954112827,44.15,78194.72,2.7,-0.12697,7e-05,13.69926]
[1778954118577,44.15,78195.09,2.7,-0.12693,7e-05,13.69667]
[1778954123613,44.15,78195.34,2.7,-0.12691,7e-05,13.69481]
[1778954128647,44.15,78195.96,2.7,-0.12685,7e-05,13.69104]
[1778954133683,44.15,78195.85,2.7,-0.12682,7e-05,13.68695]
[1778954138718,44.14,78195.45,2.7,-0.12685,7e-05,13.68852]
[1778954143756,44.14,78195.19,2.7,-0.12686,7e-05,13.68936]
[1778954148793,44.14,78194.13,2.7,-0.12693,7e-05,13.69437]
[1778954153827,44.14,78194.17,2.7,-0.12692,7e-05,13.69364]
[1778954158862,44.14,78194.51,2.7,-0.12689,7e-05,13.69136]
[1778954163997,44.14,78195.82,2.7,-0.12679,7e-05,13.68415]
[1778954169942,44.14,78199.37,2.7,-0.12652,7e-05,13.66501]
[1778954175099,44.14,78198.94,2.7,-0.12655,7e-05,13.66693]
[1778954185051,44.13,78198.25,2.7,-0.12659,7e-05,13.66976]
[1778954190088,44.13,78198.03,2.7,-0.1266,7e-05,13.67054]
[1778954195121,44.13,78197.66,2.7,-0.12659,7e-05,13.66796]
[1778954200156,44.13,78197.04,2.7,-0.12663,7e-05,13.67084]
[1778954205193,44.13,78197.07,2.7,-0.12662,7e-05,13.67036]
[1778954211174,44.13,78190.14,2.7,-0.12712,7e-05,13.70604]
[1778954217278,44.13,78190.52,2.7,-0.12708,7e-05,13.70314]
[1778954222789,44.13,78191.27,2.7,-0.12702,7e-05,13.69871]
[1778954228353,44.12,78192.14,2.7,-0.12695,7e-05,13.69355]
[1778954233389,44.12,78191.91,2.7,-0.12696,7e-05,13.6943]
[1778954239430,44.12,78192.19,2.7,-0.12693,7e-05,13.69234]
[1778954249501,44.12,78192.24,2.7,-0.12691,7e-05,13.69127]
[1778954254665,44.12,78193.53,2.7,-0.12679,7e-05,13.6801]
[1778954261757,44.12,78193.29,2.7,-0.1268,7e-05,13.68092]
[1778954267627,44.12,78191.9,2.7,-0.12689,7e-05,13.68755]
[1778954273139,44.11,78185.73,2.7,-0.12732,7e-05,13.71907]
[1778954278704,44.11,78177.9,2.7,-0.12788,7e-05,13.75953]
[1778954283741,44.11,78180.06,2.7,-0.12772,7e-05,13.74794]
[1778954288780,44.11,78180.52,2.7,-0.12769,7e-05,13.74543]
[1778954293812,44.11,78180.6,2.7,-0.12768,7e-05,13.74488]
[1778954302390,44.11,78179.48,2.7,-0.12775,7e-05,13.75017]
[1778954308924,44.11,78182.21,2.7,-0.12754,7e-05,13.73488]
[1778954313952,44.11,78178.38,2.7,-0.12778,7e-05,13.75017]
[1778954318989,44.11,78178.5,2.7,-0.12777,7e-05,13.7491]
[1778954325029,44.1,78178.38,2.7,-0.12777,7e-05,13.74896]
[1778954330064,44.1,78180.61,2.7,-0.1276,7e-05,13.73677]
[1778954335099,44.1,78169.24,2.7,-0.12841,7e-05,13.79577]
[1778954340139,44.1,78165.5,2.7,-0.12868,7e-05,13.81529]
[1778954345173,44.1,78162.58,2.7,-0.1289,7e-05,13.83061]
[1778954350206,44.1,78161.51,2.7,-0.12898,7e-05,13.83631]
[1778954355239,44.1,78159.54,2.7,-0.12912,7e-05,13.84682]
[1778954360274,44.1,78157.26,2.7,-0.12929,7e-05,13.85896]
[1778954365310,44.1,78156.3,2.7,-0.12937,7e-05,13.86426]
[1778954370344,44.11,78154.12,2.7,-0.12953,7e-05,13.87595]
[1778954377393,44.11,78155.81,2.7,-0.12938,7e-05,13.86342]
[1778954382428,44.11,78156.59,2.7,-0.12933,7e-05,13.85967]
[1778954387463,44.11,78156.88,2.7,-0.12931,7e-05,13.85848]
[1778954392498,44.11,78156.79,2.7,-0.12933,7e-05,13.85964]
[1778954397533,44.11,78145.88,2.7,-0.13013,7e-05,13.91706]
[1778954402568,44.11,78145.92,2.7,-0.13013,7e-05,13.91731]
[1778954407603,44.11,78143.27,2.7,-0.13033,7e-05,13.93142]
[1778954412638,44.11,78148.03,2.7,-0.12998,7e-05,13.90671]
[1778954417673,44.11,78145.43,2.7,-0.13018,7e-05,13.9205]
[1778954422714,44.11,78145.56,2.7,-0.13017,7e-05,13.92002]
[1778954428757,44.11,78146.01,2.7,-0.13014,7e-05,13.918]
[1778954434798,44.11,78148.5,2.7,-0.12993,7e-05,13.9007]
[1778954439835,44.11,78151.07,2.7,-0.12974,7e-05,13.88718]
[1778954444871,44.11,78153.28,2.7,-0.12957,7e-05,13.87555]
[1778954449907,44.11,78153.92,2.7,-0.12953,7e-05,13.87211]
[1778954454940,44.11,78153.32,2.7,-0.12957,7e-05,13.87512]
[1778954459979,44.11,78154.14,2.7,-0.12951,7e-05,13.87066]
[1778954465015,44.11,78154.84,2.7,-0.12945,7e-05,13.86682]
[1778954470049,44.11,78155.46,2.7,-0.12941,7e-05,13.86339]
[1778954475084,44.11,78157.63,2.7,-0.12925,7e-05,13.85191]
[1778954480121,44.11,78163.84,2.7,-0.12879,7e-05,13.81911]
[1778954485159,44.11,78170.44,2.7,-0.1283,7e-05,13.78404]
[1778954490192,44.11,78175.65,2.7,-0.12792,7e-05,13.75625]
[1778954495226,44.11,78186.17,2.7,-0.12712,7e-05,13.69667]
[1778954500261,44.11,78192.8,2.7,-0.12664,7e-05,13.66186]
[1778954505296,44.1,78194.3,2.7,-0.12653,7e-05,13.65387]
[1778954510331,44.1,78195.51,2.7,-0.12645,7e-05,13.64742]
[1778954515366,44.1,78196.02,2.7,-0.12641,7e-05,13.64475]
[1778954520401,44.1,78197.56,2.7,-0.1263,7e-05,13.63686]
[1778954521091,44.1,78197.56,2.7,-0.1263,7e-05,13.63686]
[1778954521131,44.1,78197.56,2.7,-0.1263,7e-05,13.63686]
[1778954521248,44.1,78197.56,2.7,-0.1263,7e-05,13.63686]
[1778954521257,44.1,78197.56,2.7,-0.1263,7e-05,13.63686]
[1778954521409,44.1,78197.44,2.7,-0.12631,7e-05,13.63752]
[1778954524916,44.11,78192.21,2.7,-0.12669,7e-05,13.66487]
[1778954524936,44.11,78192.21,2.7,-0.12669,7e-05,13.66487]
[1778954525828,44.11,78190.88,2.7,-0.12678,7e-05,13.67179]
[1778954525832,44.11,78190.88,2.7,-0.12678,7e-05,13.67179]
[1778954525836,44.11,78190.88,2.7,-0.12678,7e-05,13.67179]
[1778954526443,44.11,78189.67,2.7,-0.12687,7e-05,13.67807]
[1778954527855,44.11,78189.67,2.7,-0.12687,7e-05,13.67807]
[1778954527860,44.11,78189.67,2.7,-0.12687,7e-05,13.67807]
[1778954528461,44.1,78189.63,2.7,-0.12687,7e-05,13.67821]
[1778954533497,44.1,78197.36,2.7,-0.12631,7e-05,13.63792]
[1778954538536,44.1,78197.21,2.7,-0.12632,7e-05,13.63861]
[1778954544082,44.1,78196.95,2.7,-0.12634,7e-05,13.63979]
[1778954549159,44.1,78191.98,2.7,-0.12669,7e-05,13.6653]
[1778954554646,44.1,78190.58,2.7,-0.12675,7e-05,13.66767]
[1778954560263,44.1,78184.79,2.7,-0.12716,7e-05,13.6973]
[1778954565721,44.1,78181.04,2.7,-0.12741,7e-05,13.71575]
[1778954570756,44.1,78175.64,2.7,-0.12779,7e-05,13.74318]
[1778954576797,44.09,78172.95,2.7,-0.12798,7e-05,13.75644]
[1778954581833,44.09,78167.59,2.7,-0.12836,7e-05,13.78378]
[1778954586869,44.09,78168.41,2.7,-0.12829,7e-05,13.77897]
[1778954591904,44.09,78166.53,2.7,-0.12842,7e-05,13.78833]
[1778954596939,44.09,78165.94,2.7,-0.12846,7e-05,13.79099]
[1778954601974,44.09,78163.53,2.7,-0.12863,7e-05,13.80316]
[1778954607045,44.09,78161.96,2.7,-0.12873,7e-05,13.81095]
[1778954612080,44.08,78161.58,2.7,-0.12873,7e-05,13.80836]
[1778954617383,44.08,78160.74,2.7,-0.12878,7e-05,13.81193]
[1778954622394,44.08,78163.21,2.7,-0.12858,7e-05,13.79787]
[1778954622400,44.08,78163.21,2.7,-0.12858,7e-05,13.79787]
[1778954622464,44.08,78163.21,2.7,-0.12858,7e-05,13.79787]
[1778954622521,44.08,78163.21,2.7,-0.12858,7e-05,13.79787]
[1778954622618,44.08,78163.21,2.7,-0.12858,7e-05,13.79743]
[1778954624518,44.08,78163.21,2.7,-0.12857,7e-05,13.79721]
[1778954624619,44.08,78162.04,2.7,-0.12866,7e-05,13.80332]
[1778954626583,44.08,78162.04,2.7,-0.12865,7e-05,13.8031]
[1778954626712,44.08,78162.04,2.7,-0.12865,7e-05,13.8031]
[1778954628631,44.08,78161.98,2.7,-0.12865,7e-05,13.80295]
[1778954629198,44.08,78168.09,2.7,-0.1282,7e-05,13.77061]
[1778954634233,44.07,78173.27,2.7,-0.12782,7e-05,13.74259]
[1778954634794,44.07,78173.27,2.7,-0.12782,7e-05,13.74259]
[1778954634868,44.07,78173.85,2.7,-0.12777,7e-05,13.73936]
[1778954640280,44.07,78177.79,2.7,-0.12747,7e-05,13.71778]
[1778954645315,44.07,78180.46,2.7,-0.12727,7e-05,13.70281]
[1778954650352,44.06,78182.73,2.7,-0.12709,7e-05,13.68984]
[1778954655397,44.04,78184.99,2.7,-0.12683,7e-05,13.67053]
[1778954660473,44.04,78186.05,2.7,-0.12671,7e-05,13.66195]
[1778954666086,44.01,78175.56,2.7,-0.12732,7e-05,13.70552]
[1778954675525,43.97,78170.57,2.7,-0.12745,7e-05,13.71312]
[1778954680560,43.97,78168.91,2.7,-0.12756,7e-05,13.72068]
[1778954685597,43.97,78170.05,2.7,-0.12746,7e-05,13.71367]
[1778954687379,43.97,78168.22,2.7,-0.12759,7e-05,13.72304]
[1778954687612,43.97,78168.0,2.7,-0.1276,7e-05,13.72397]
[1778954690632,43.95,78157.19,2.7,-0.12832,7e-05,13.7753]
[1778954695020,43.92,78150.28,2.7,-0.12867,7e-05,13.80036]
[1778954695029,43.92,78150.28,2.7,-0.12867,7e-05,13.80036]
[1778954700702,43.92,78143.27,2.7,-0.12915,7e-05,13.8351]
[1778954704068,43.91,78141.82,2.7,-0.12924,7e-05,13.84126]
[1778954704214,43.91,78141.82,2.7,-0.12924,7e-05,13.84126]
[1778954704730,43.91,78141.29,2.7,-0.12928,7e-05,13.84404]
[1778954704768,43.91,78141.29,2.7,-0.12928,7e-05,13.84404]
[1778954704770,43.91,78141.29,2.7,-0.12928,7e-05,13.84404]
[1778954704916,43.91,78134.91,2.7,-0.12974,7e-05,13.87715]
[1778954705896,43.91,78134.91,2.7,-0.12974,7e-05,13.87715]
[1778954705922,43.91,78134.91,2.7,-0.12974,7e-05,13.87715]
[1778954706021,43.91,78132.93,2.7,-0.12988,7e-05,13.88735]
[1778954706808,43.91,78132.93,2.7,-0.12988,7e-05,13.88735]
[1778954706828,43.91,78133.24,2.7,-0.12986,7e-05,13.88552]
[1778954711646,43.91,78136.4,2.7,-0.12961,7e-05,13.86807]
[1778954711651,43.91,78136.4,2.7,-0.12961,7e-05,13.86807]
[1778954711667,43.91,78136.4,2.7,-0.12961,7e-05,13.86807]
[1778954711677,43.91,78136.4,2.7,-0.12961,7e-05,13.86807]
[1778954711707,43.91,78136.4,2.7,-0.12961,7e-05,13.86807]
[1778954711771,43.91,78139.26,2.7,-0.1294,7e-05,13.85269]
[1778954711792,43.91,78139.26,2.7,-0.1294,7e-05,13.85269]
[1778954711798,43.91,78139.26,2.7,-0.1294,7e-05,13.85269]
[1778954711827,43.91,78139.26,2.7,-0.1294,7e-05,13.85269]
[1778954711960,43.91,78139.26,2.7,-0.1294,7e-05,13.85269]
[1778954711976,43.91,78139.26,2.7,-0.1294,7e-05,13.85269]
[1778954711981,43.91,78139.26,2.7,-0.1294,7e-05,13.85269]
[1778954712007,43.91,78139.26,2.7,-0.1294,7e-05,13.85269]
[1778954712065,43.91,78139.26,2.7,-0.1294,7e-05,13.85269]
[1778954712092,43.91,78139.26,2.7,-0.1294,7e-05,13.85269]
[1778954712149,43.91,78139.26,2.7,-0.1294,7e-05,13.85269]
[1778954712179,43.91,78139.26,2.7,-0.1294,7e-05,13.85269]
[1778954712275,43.91,78139.26,2.7,-0.1294,7e-05,13.85269]
[1778954712376,43.91,78139.54,2.7,-0.12938,7e-05,13.85086]
[1778954712938,43.91,78139.54,2.7,-0.12938,7e-05,13.85086]
[1778954712940,43.91,78139.54,2.7,-0.12938,7e-05,13.85086]
[1778954713028,43.91,78137.75,2.7,-0.1295,7e-05,13.85989]
[1778954718828,43.9,78133.62,2.7,-0.12977,7e-05,13.87928]
[1778954721211,43.9,78138.43,2.7,-0.12942,7e-05,13.85366]
[1778954721749,43.9,78147.82,2.7,-0.12872,7e-05,13.80397]
[1778954726492,43.9,78151.62,2.7,-0.12844,7e-05,13.7838]
[1778954727364,43.9,78152.06,2.7,-0.12841,7e-05,13.78099]
[1778954727370,43.9,78152.06,2.7,-0.12841,7e-05,13.78099]
[1778954727382,43.9,78152.06,2.7,-0.12841,7e-05,13.78099]
[1778954727685,43.9,78151.92,2.7,-0.12842,7e-05,13.78172]
[1778954731381,43.9,78153.03,2.7,-0.12832,7e-05,13.77513]
[1778954731389,43.9,78153.03,2.7,-0.12832,7e-05,13.77513]
[1778954733511,43.89,78154.31,2.7,-0.12819,7e-05,13.76376]
[1778954733523,43.89,78154.31,2.7,-0.12819,7e-05,13.76376]
[1778954733552,43.89,78154.31,2.7,-0.12819,7e-05,13.76376]
[1778954733653,43.89,78154.31,2.7,-0.12819,7e-05,13.7635]
[1778954738668,43.89,78155.5,2.7,-0.12809,7e-05,13.75604]
[1778954743668,43.89,78159.14,2.7,-0.12781,7e-05,13.73605]
[1778954744237,43.89,78159.63,2.7,-0.12777,7e-05,13.73306]
[1778954745864,43.89,78162.51,2.7,-0.12756,7e-05,13.71779]
[1778954745875,43.89,78162.51,2.7,-0.12756,7e-05,13.71779]
[1778954746024,43.89,78168.96,2.7,-0.12709,7e-05,13.68387]
[1778954751059,43.88,78166.9,2.7,-0.12723,7e-05,13.69404]
[1778954756095,43.88,78162.77,2.7,-0.12752,7e-05,13.715]
[1778954761129,43.88,78159.72,2.7,-0.12773,7e-05,13.73027]
[1778954766166,43.88,78155.04,2.7,-0.12806,7e-05,13.75403]
[1778954771199,43.88,78152.51,2.7,-0.12824,7e-05,13.76649]
[1778954776235,43.87,78149.28,2.7,-0.12846,7e-05,13.78255]
[1778954781270,43.87,78147.9,2.7,-0.12855,7e-05,13.78888]
[1778954787311,43.87,78146.01,2.7,-0.12867,7e-05,13.79767]
[1778954792347,43.87,78144.88,2.7,-0.12871,7e-05,13.79851]
[1778954797382,43.86,78137.54,2.7,-0.12923,7e-05,13.83615]
[1778954799184,43.86,78133.08,2.7,-0.12956,7e-05,13.85934]
[1778954799328,43.86,78133.08,2.7,-0.12956,7e-05,13.85934]
[1778954799401,43.86,78134.81,2.7,-0.12939,7e-05,13.84761]
[1778954804431,43.85,78138.48,2.7,-0.12908,7e-05,13.82482]
[1778954809619,43.85,78142.6,2.7,-0.12876,7e-05,13.80225]
[1778954815767,43.84,78144.16,2.7,-0.12863,7e-05,13.79278]
[1778954821952,43.84,78148.12,2.7,-0.12832,7e-05,13.77049]
[1778954827592,43.84,78148.2,2.7,-0.1283,7e-05,13.76883]
[1778954832627,43.83,78146.39,2.7,-0.12842,7e-05,13.77732]
[1778954834327,43.83,78146.39,2.7,-0.12842,7e-05,13.77732]
[1778954834428,43.83,78146.37,2.7,-0.12842,7e-05,13.77704]
[1778954840684,43.83,78146.37,2.7,-0.1284,7e-05,13.7759]
[1778954846725,43.83,78141.8,2.7,-0.12872,7e-05,13.79881]
[1778954850825,43.83,78141.74,2.7,-0.12872,7e-05,13.79853]
[1778954850835,43.82,78138.61,2.7,-0.12894,7e-05,13.81477]
[1778954852863,43.82,78133.82,2.7,-0.12926,7e-05,13.83556]
[1778954852868,43.82,78133.82,2.7,-0.12926,7e-05,13.83556]
[1778954852875,43.82,78133.82,2.7,-0.12926,7e-05,13.83556]
[1778954852898,43.82,78133.16,2.7,-0.12931,7e-05,13.83897]
[1778954857907,43.82,78132.31,2.7,-0.12936,7e-05,13.84279]
[1778954862840,43.82,78119.45,2.7,-0.13029,7e-05,13.90905]
[1778954866866,43.81,78130.17,2.7,-0.12944,7e-05,13.84841]
[1778954871890,43.79,78129.05,2.7,-0.1294,7e-05,13.84549]
[1778954876915,43.78,78127.23,2.7,-0.12951,7e-05,13.85331]
[1778954881924,43.78,78127.23,2.7,-0.12949,7e-05,13.85186]
[1778954886936,43.77,78128.19,2.7,-0.1294,7e-05,13.84542]
[1778954891946,43.77,78128.3,2.7,-0.12938,7e-05,13.84349]
[1778954896967,43.77,78128.37,2.7,-0.12936,7e-05,13.84181]
[1778954901974,43.76,78127.9,2.7,-0.12937,7e-05,13.84271]
[1778954906990,43.76,78127.99,2.7,-0.12935,7e-05,13.84121]
[1778954912004,43.76,78128.0,2.7,-0.1293,7e-05,13.83572]
[1778954917021,43.75,78127.9,2.7,-0.12929,7e-05,13.83501]
[1778954922027,43.75,78127.86,2.7,-0.12928,7e-05,13.83401]
[1778954927040,43.75,78127.3,2.7,-0.1293,7e-05,13.83576]
[1778954932061,43.74,78128.03,2.7,-0.12923,7e-05,13.83073]
[1778954937080,43.74,78128.08,2.7,-0.12921,7e-05,13.82931]
[1778954942090,43.74,78126.6,2.7,-0.12931,7e-05,13.83592]
[1778954947113,43.74,78130.66,2.7,-0.12899,7e-05,13.81335]
[1778954952134,43.73,78134.79,2.7,-0.12867,7e-05,13.79043]
[1778954957162,43.73,78135.01,2.7,-0.12865,7e-05,13.78855]
[1778954962168,43.73,78134.36,2.7,-0.12868,7e-05,13.79107]
[1778954967187,43.73,78132.6,2.7,-0.1288,7e-05,13.79941]
[1778954972208,43.72,78132.59,2.7,-0.12876,7e-05,13.79432]
[1778954977228,43.72,78128.04,2.7,-0.12908,7e-05,13.81726]
[1778954982230,43.72,78128.12,2.7,-0.12905,7e-05,13.81552]
[1778954987253,43.71,78127.79,2.7,-0.12906,7e-05,13.81639]
[1778954992256,43.71,78126.94,2.7,-0.12911,7e-05,13.81956]
[1778954997275,43.71,78126.85,2.7,-0.1291,7e-05,13.81896]
[1778955002292,43.71,78130.57,2.7,-0.12882,7e-05,13.79856]
[1778955007296,43.7,78124.21,2.7,-0.12927,7e-05,13.8312]
[1778955012297,43.7,78120.94,2.7,-0.1295,7e-05,13.84731]
[1778955017343,43.7,78120.9,2.7,-0.12948,7e-05,13.84619]
[1778955022345,43.69,78121.97,2.7,-0.12939,7e-05,13.83918]
[1778955027367,43.69,78124.18,2.7,-0.1292,7e-05,13.82616]
[1778955032397,43.69,78124.01,2.7,-0.12917,7e-05,13.82164]
[1778955037408,43.68,78124.73,2.7,-0.1291,7e-05,13.81649]
[1778955042423,43.68,78125.14,2.7,-0.12905,7e-05,13.81331]
[1778955047443,43.68,78125.56,2.7,-0.12901,7e-05,13.81033]
[1778955052469,43.68,78125.88,2.7,-0.12898,7e-05,13.80775]
[1778955057498,43.68,78131.67,2.7,-0.12854,7e-05,13.77648]
[1778955062503,43.67,78130.56,2.7,-0.12861,7e-05,13.78163]
[1778955067520,43.67,78137.71,2.7,-0.12808,7e-05,13.7434]
[1778955072534,43.67,78137.2,2.7,-0.12812,7e-05,13.74559]
[1778955077534,43.67,78136.13,2.7,-0.12819,7e-05,13.75066]
[1778955082549,43.67,78135.44,2.7,-0.12823,7e-05,13.75357]
[1778955087551,43.67,78134.63,2.7,-0.12828,7e-05,13.75734]
[1778955092552,43.66,78134.69,2.7,-0.12823,7e-05,13.75211]
[1778955097574,43.66,78133.4,2.7,-0.12832,7e-05,13.75837]
[1778955102580,43.66,78136.55,2.7,-0.12808,7e-05,13.74116]
[1778955107592,43.66,78141.8,2.7,-0.12769,7e-05,13.71299]
[1778955112610,43.66,78149.5,2.7,-0.12713,7e-05,13.67215]
[1778955117611,43.66,78148.46,2.7,-0.1272,7e-05,13.67736]
[1778955122614,43.66,78146.89,2.7,-0.12731,7e-05,13.68542]
[1778955127633,43.66,78146.37,2.7,-0.12734,7e-05,13.68785]
[1778955132647,43.66,78144.54,2.7,-0.12747,7e-05,13.69706]
[1778955137650,43.66,78143.56,2.7,-0.12754,7e-05,13.70192]
[1778955142668,43.66,78141.92,2.7,-0.12765,7e-05,13.71018]
[1778955147701,43.65,78147.0,2.7,-0.12728,7e-05,13.68309]
[1778955152721,43.65,78150.76,2.7,-0.12697,7e-05,13.65892]
[1778955156677,43.65,78153.69,2.7,-0.12676,7e-05,13.64332]
[1778955156820,43.65,78153.69,2.7,-0.12676,7e-05,13.64332]
[1778955156869,43.65,78153.69,2.7,-0.12676,7e-05,13.64324]
[1778955158885,43.65,78153.69,2.7,-0.12676,7e-05,13.64317]
[1778955159176,43.65,78153.69,2.7,-0.12676,7e-05,13.64317]
[1778955158978,43.65,78143.24,2.7,-0.12751,7e-05,13.69816]
[1778955159746,43.65,78143.24,2.7,-0.12751,7e-05,13.69816]
[1778955164830,43.65,78142.19,2.7,-0.12759,7e-05,13.70325]
[1778955172011,43.65,78138.61,2.7,-0.12784,7e-05,13.7215]
[1778955177044,43.65,78138.39,2.7,-0.12785,7e-05,13.72237]
[1778955182079,43.65,78139.72,2.7,-0.12775,7e-05,13.7152]
[1778955187114,43.65,78138.39,2.7,-0.12785,7e-05,13.72208]
[1778955192150,43.65,78136.81,2.7,-0.12796,7e-05,13.73027]
[1778955200209,43.65,78136.42,2.7,-0.12799,7e-05,13.73219]
[1778955205241,43.65,78136.74,2.7,-0.12796,7e-05,13.73048]
[1778955210275,43.65,78139.18,2.7,-0.12779,7e-05,13.71775]
[1778955215309,43.65,78137.35,2.7,-0.12789,7e-05,13.72334]
[1778955220345,43.65,78136.81,2.7,-0.12793,7e-05,13.72627]
[1778955225757,43.65,78137.83,2.7,-0.12786,7e-05,13.72097]
[1778955231909,43.65,78140.15,2.7,-0.12769,7e-05,13.70894]
[1778955237464,43.65,78140.69,2.7,-0.12765,7e-05,13.70626]
[1778955242499,43.65,78140.68,2.7,-0.12766,7e-05,13.70641]
[1778955247535,43.65,78142.37,2.7,-0.12753,7e-05,13.6976]
[1778955252571,43.65,78142.68,2.7,-0.12751,7e-05,13.69604]
[1778955257605,43.65,78143.3,2.7,-0.12747,7e-05,13.69282]
[1778955262640,43.65,78143.15,2.7,-0.12748,7e-05,13.69361]
[1778955267676,43.65,78144.59,2.7,-0.12737,7e-05,13.68606]
[1778955272711,43.65,78144.77,2.7,-0.12733,7e-05,13.68105]
[1778955277746,43.65,78145.26,2.7,-0.1273,7e-05,13.67861]
[1778955284795,43.65,78144.51,2.7,-0.12736,7e-05,13.6828]
[1778955290837,43.65,78143.57,2.7,-0.12743,7e-05,13.68788]
[1778955295872,43.65,78143.61,2.7,-0.12742,7e-05,13.68772]
[1778955300907,43.65,78143.87,2.7,-0.12741,7e-05,13.68643]
[1778955305942,43.65,78144.53,2.7,-0.12736,7e-05,13.68304]
[1778955310979,43.65,78148.83,2.7,-0.12705,7e-05,13.6605]
[1778955316012,43.65,78148.21,2.7,-0.1271,7e-05,13.66401]
[1778955323063,43.65,78153.29,2.7,-0.12673,7e-05,13.63768]
[1778955330111,43.66,78156.48,2.7,-0.12651,7e-05,13.6213]
[1778955335146,43.66,78157.58,2.7,-0.1264,7e-05,13.61162]
[1778955340182,43.66,78155.85,2.7,-0.12653,7e-05,13.62107]
[1778955341141,43.66,78155.85,2.7,-0.12653,7e-05,13.62107]
[1778955341942,43.66,78155.97,2.7,-0.12652,7e-05,13.62051]
[1778955342195,43.66,78155.97,2.7,-0.12652,7e-05,13.62058]
[1778955347230,43.66,78155.79,2.7,-0.12654,7e-05,13.62184]
[1778955352265,43.66,78153.33,2.7,-0.12672,7e-05,13.63508]
[1778955359317,43.66,78151.42,2.7,-0.12687,7e-05,13.6455]
[1778955364349,43.66,78149.41,2.7,-0.12702,7e-05,13.65635]
[1778955369385,43.66,78147.82,2.7,-0.12713,7e-05,13.66498]
[1778955375427,43.66,78145.59,2.7,-0.1273,7e-05,13.67706]
[1778955381470,43.66,78144.32,2.7,-0.1274,7e-05,13.68398]
[1778955386505,43.66,78143.55,2.7,-0.12745,7e-05,13.68819]
[1778955391542,43.66,78144.13,2.7,-0.12738,7e-05,13.68121]
[1778955396646,43.66,78142.68,2.7,-0.12749,7e-05,13.68903]
[1778955397532,43.66,78134.7,2.7,-0.12808,7e-05,13.73111]
[1778955398426,43.66,78129.21,2.7,-0.12848,7e-05,13.76002]
[1778955401631,43.66,78126.03,2.7,-0.12871,7e-05,13.77678]
[1778955401637,43.66,78126.03,2.7,-0.12871,7e-05,13.77678]
[1778955401643,43.66,78126.03,2.7,-0.12871,7e-05,13.77678]
[1778955401673,43.66,78126.03,2.7,-0.12871,7e-05,13.77678]
[1778955401713,43.66,78126.65,2.7,-0.12867,7e-05,13.77351]
[1778955403218,43.66,78126.65,2.7,-0.12867,7e-05,13.77351]
[1778955403231,43.66,78126.65,2.7,-0.12867,7e-05,13.77351]
[1778955403280,43.66,78126.65,2.7,-0.12867,7e-05,13.77351]
[1778955403296,43.66,78126.65,2.7,-0.12867,7e-05,13.77351]
[1778955403364,43.66,78126.65,2.7,-0.12867,7e-05,13.77351]
[1778955403386,43.66,78126.65,2.7,-0.12867,7e-05,13.77351]
[1778955403465,43.66,78126.88,2.7,-0.12865,7e-05,13.77215]
[1778955403676,43.66,78126.88,2.7,-0.12865,7e-05,13.77215]
[1778955403774,43.66,78127.09,2.7,-0.12863,7e-05,13.77104]
[1778955409666,43.66,78134.1,2.7,-0.12811,7e-05,13.73382]
[1778955414703,43.66,78139.84,2.7,-0.12769,7e-05,13.70348]
[1778955419738,43.66,78143.34,2.7,-0.12744,7e-05,13.68496]
[1778955424773,43.66,78144.16,2.7,-0.12738,7e-05,13.68058]
[1778955429808,43.66,78138.04,2.7,-0.12782,7e-05,13.71265]
[1778955435837,43.66,78135.57,2.7,-0.128,7e-05,13.72541]
[1778955442122,43.66,78133.17,2.7,-0.12816,7e-05,13.73743]
[1778955448941,43.66,78131.99,2.7,-0.12824,7e-05,13.74275]
[1778955453976,43.66,78130.35,2.7,-0.12832,7e-05,13.74667]
[1778955459505,43.66,78130.35,2.7,-0.12832,7e-05,13.74667]
[1778955467639,43.65,78121.93,2.7,-0.12891,7e-05,13.78933]
[1778955475131,43.65,78124.01,2.7,-0.12874,7e-05,13.777]
[1778955481167,43.65,78124.13,2.7,-0.12872,7e-05,13.77538]
[1778955486202,43.64,78125.08,2.7,-0.12864,7e-05,13.76955]
[1778955491237,43.64,78125.36,2.7,-0.12861,7e-05,13.76726]
[1778955496272,43.64,78125.67,2.7,-0.12858,7e-05,13.76489]
[1778955501307,43.64,78126.07,2.7,-0.12854,7e-05,13.76215]
[1778955506342,43.64,78125.66,2.7,-0.12856,7e-05,13.76377]
[1778955511379,43.64,78125.29,2.7,-0.12855,7e-05,13.76102]
[1778955516412,43.63,78124.45,2.7,-0.12861,7e-05,13.76496]
[1778955521447,43.63,78122.37,2.7,-0.12875,7e-05,13.77541]
[1778955523004,43.63,78116.13,2.7,-0.12921,7e-05,13.80839]
[1778955523566,43.63,78116.07,2.7,-0.12922,7e-05,13.80878]
[1778955525731,43.63,78113.07,2.7,-0.12944,7e-05,13.82475]
[1778955525751,43.63,78113.07,2.7,-0.12944,7e-05,13.82475]
[1778955525922,43.63,78113.07,2.7,-0.12944,7e-05,13.82475]
[1778955527117,43.63,78113.07,2.7,-0.12944,7e-05,13.8246]
[1778955527121,43.63,78113.07,2.7,-0.12944,7e-05,13.8246]
[1778955527489,43.63,78113.16,2.7,-0.12943,7e-05,13.82397]
[1778955532524,43.63,78121.14,2.7,-0.12883,7e-05,13.781]
[1778955538569,43.63,78120.13,2.7,-0.12889,7e-05,13.7854]
[1778955543606,43.63,78119.1,2.7,-0.12895,7e-05,13.78975]
[1778955549646,43.62,78120.45,2.7,-0.12884,7e-05,13.78145]
[1778955554681,43.62,78121.89,2.7,-0.12872,7e-05,13.77279]
[1778955559716,43.62,78123.55,2.7,-0.12858,7e-05,13.76293]
[1778955567772,43.61,78124.11,2.7,-0.12851,7e-05,13.75818]
[1778955572807,43.61,78125.1,2.7,-0.1284,7e-05,13.74761]
[1778955578849,43.61,78125.41,2.7,-0.12835,7e-05,13.74459]
[1778955584369,43.6,78124.28,2.7,-0.12842,7e-05,13.74931]
[1778955590933,43.6,78124.66,2.7,-0.12837,7e-05,13.74555]
[1778955596974,43.59,78125.09,2.7,-0.12832,7e-05,13.74177]
[1778955602010,43.59,78126.83,2.7,-0.12817,7e-05,13.73132]
[1778955607047,43.59,78129.48,2.7,-0.12796,7e-05,13.71577]
[1778955614579,43.58,78128.95,2.7,-0.12797,7e-05,13.71658]
[1778955620139,43.58,78128.99,2.7,-0.12795,7e-05,13.71486]
[1778955625175,43.58,78128.72,2.7,-0.12795,7e-05,13.71513]
[1778955630209,43.57,78128.59,2.7,-0.12795,7e-05,13.71474]
[1778955635244,43.57,78128.31,2.7,-0.12792,7e-05,13.71101]
[1778955640279,43.57,78128.46,2.7,-0.1279,7e-05,13.70933]
[1778955645315,43.57,78127.8,2.7,-0.12794,7e-05,13.71201]
[1778955650350,43.56,78128.09,2.7,-0.1279,7e-05,13.70976]
[1778955655386,43.56,78127.95,2.7,-0.12791,7e-05,13.70985]
[1778955661427,43.56,78127.89,2.7,-0.1279,7e-05,13.7094]
[1778955669482,43.56,78127.75,2.7,-0.1279,7e-05,13.70916]
[1778955674518,43.56,78125.01,2.7,-0.12809,7e-05,13.7231]
[1778955679553,43.56,78121.92,2.7,-0.12831,7e-05,13.73895]
[1778955684590,43.55,78118.36,2.7,-0.12857,7e-05,13.75731]
[1778955689623,43.55,78119.58,2.7,-0.12847,7e-05,13.7504]
[1778955694661,43.55,78121.34,2.7,-0.1283,7e-05,13.73647]
[1778955699693,43.55,78115.97,2.7,-0.12869,7e-05,13.76425]
[1778955705705,43.55,78110.4,2.7,-0.1291,7e-05,13.79368]
[1778955710770,43.55,78107.45,2.7,-0.12932,7e-05,13.80901]
[1778955715805,43.55,78106.38,2.7,-0.12939,7e-05,13.81437]
[1778955721858,43.55,78104.73,2.7,-0.12951,7e-05,13.82257]
[1778955726893,43.55,78103.29,2.7,-0.12961,7e-05,13.82971]
[1778955731928,43.54,78101.83,2.7,-0.12971,7e-05,13.83688]
[1778955736963,43.54,78101.01,2.7,-0.12976,7e-05,13.84061]
[1778955742283,43.54,78101.21,2.7,-0.12974,7e-05,13.8393]
[1778955748041,43.54,78101.58,2.7,-0.1297,7e-05,13.83618]
[1778955754082,43.54,78104.71,2.7,-0.12942,7e-05,13.81474]
[1778955760124,43.54,78104.62,2.7,-0.12942,7e-05,13.81459]
[1778955765635,43.53,78104.49,2.7,-0.12943,7e-05,13.81482]
[1778955771201,43.53,78109.84,2.7,-0.12902,7e-05,13.78607]
[1778955776239,43.53,78110.57,2.7,-0.12897,7e-05,13.78201]
[1778955781272,43.53,78111.29,2.7,-0.12891,7e-05,13.77798]
[1778955786826,43.53,78112.13,2.7,-0.12885,7e-05,13.77336]
[1778955792964,43.53,78109.36,2.7,-0.12905,7e-05,13.78772]
[1778955801213,43.53,78108.61,2.7,-0.1291,7e-05,13.79128]
[1778955807454,43.53,78104.56,2.7,-0.12939,7e-05,13.81197]
[1778955815985,43.53,78102.6,2.7,-0.12949,7e-05,13.81725]
[1778955821556,43.52,78102.46,2.7,-0.12949,7e-05,13.81747]
[1778955826590,43.52,78102.72,2.7,-0.12947,7e-05,13.81558]
[1778955831626,43.52,78102.58,2.7,-0.12947,7e-05,13.81581]
[1778955836660,43.52,78103.06,2.7,-0.12943,7e-05,13.81279]
[1778955841697,43.52,78103.02,2.7,-0.12942,7e-05,13.81253]
[1778955850759,43.51,78102.95,2.7,-0.1294,7e-05,13.81078]
[1778955855795,43.51,78098.19,2.7,-0.12974,7e-05,13.8353]
[1778955860830,43.51,78094.41,2.7,-0.13001,7e-05,13.85466]
[1778955866873,43.51,78091.77,2.7,-0.1302,7e-05,13.8679]
[1778955875936,43.51,78089.61,2.7,-0.13031,7e-05,13.87397]
[1778955880970,43.5,78088.42,2.7,-0.13039,7e-05,13.8796]
[1778955886488,43.5,78090.6,2.7,-0.13022,7e-05,13.86721]
[1778955892350,43.5,78092.51,2.7,-0.13007,7e-05,13.85639]
[1778955898089,43.5,78088.94,2.7,-0.13032,7e-05,13.87428]
[1778955903124,43.5,78087.52,2.7,-0.13042,7e-05,13.88115]
[1778955908159,43.49,78086.34,2.7,-0.1305,7e-05,13.8868]
[1778955913196,43.49,78084.28,2.7,-0.13064,7e-05,13.8971]
[1778955918231,43.49,78084.14,2.7,-0.13064,7e-05,13.89724]
[1778955924271,43.49,78083.29,2.7,-0.1307,7e-05,13.90103]
[1778955929313,43.49,78082.56,2.7,-0.13074,7e-05,13.90427]
[1778955934341,43.49,78081.76,2.7,-0.13076,7e-05,13.90368]
[1778955939376,43.48,78087.58,2.7,-0.13032,7e-05,13.8722]
[1778955944412,43.48,78100.76,2.7,-0.12933,7e-05,13.80134]
[1778955950510,43.48,78103.12,2.7,-0.12914,7e-05,13.78813]
[1778955956989,43.48,78107.18,2.7,-0.12883,7e-05,13.76523]
[1778955962537,43.47,78111.91,2.7,-0.12846,7e-05,13.73914]
[1778955969585,43.47,78113.04,2.7,-0.12836,7e-05,13.73184]
[1778955974625,43.47,78117.28,2.7,-0.12804,7e-05,13.70843]
[1778955979656,43.47,78118.71,2.7,-0.12792,7e-05,13.6999]
[1778955984691,43.46,78119.82,2.7,-0.12782,7e-05,13.69304]
[1778955989917,43.46,78116.67,2.7,-0.12804,7e-05,13.70892]
[1778955990014,43.46,78105.98,2.7,-0.12883,7e-05,13.76557]
[1778955994325,43.46,78105.42,2.7,-0.12884,7e-05,13.76404]
[1778955996061,43.46,78105.42,2.7,-0.12884,7e-05,13.76384]
[1778955996152,43.46,78105.42,2.7,-0.12883,7e-05,13.76342]
[1778956001811,43.46,78105.87,2.7,-0.12878,7e-05,13.76]
[1778956006845,43.45,78106.17,2.7,-0.12875,7e-05,13.75752]
[1778956015908,43.45,78106.05,2.7,-0.12874,7e-05,13.7566]
[1778956018136,43.45,78106.05,2.7,-0.12874,7e-05,13.7566]
[1778956018931,43.45,78106.13,2.7,-0.12872,7e-05,13.75565]
[1778956020944,43.45,78117.58,2.7,-0.12788,7e-05,13.69469]
[1778956021428,43.45,78117.58,2.7,-0.12788,7e-05,13.69469]
[1778956021951,43.45,78117.49,2.7,-0.12788,7e-05,13.69508]
[1778956026986,43.45,78116.7,2.7,-0.12793,7e-05,13.69841]
[1778956036050,43.44,78114.41,2.7,-0.12808,7e-05,13.70898]
[1778956041084,43.44,78111.29,2.7,-0.12829,7e-05,13.7246]
[1778956047625,43.44,78109.13,2.7,-0.12843,7e-05,13.73473]
[1778956053170,43.43,78106.25,2.7,-0.1286,7e-05,13.74468]
[1778956060219,43.43,78110.91,2.7,-0.12824,7e-05,13.7189]
[1778956065254,43.43,78109.29,2.7,-0.12835,7e-05,13.72669]
[1778956070158,43.43,78121.78,2.7,-0.12743,7e-05,13.66001]
[1778956075184,43.43,78124.51,2.7,-0.12722,7e-05,13.64521]
[1778956080206,43.43,78124.37,2.7,-0.12723,7e-05,13.64562]
[1778956085227,43.42,78126.0,2.7,-0.1271,7e-05,13.63655]
[1778956090240,43.42,78126.38,2.7,-0.12707,7e-05,13.63422]
[1778956095249,43.42,78127.48,2.7,-0.12698,7e-05,13.62798]
[1778956100274,43.42,78128.87,2.7,-0.12688,7e-05,13.62033]
[1778956105298,43.42,78128.08,2.7,-0.12693,7e-05,13.6244]
[1778956110321,43.42,78129.49,2.7,-0.12683,7e-05,13.61691]
[1778956115345,43.42,78129.62,2.7,-0.12679,7e-05,13.61215]
[1778956120364,43.42,78129.44,2.7,-0.12681,7e-05,13.61338]
[1778956124714,43.42,78134.78,2.7,-0.12642,7e-05,13.58531]
[1778956125709,43.42,78137.37,2.7,-0.12623,7e-05,13.57171]
[1778956125722,43.42,78137.37,2.7,-0.12623,7e-05,13.57171]
[1778956125725,43.42,78137.37,2.7,-0.12623,7e-05,13.57171]
[1778956125746,43.42,78137.37,2.7,-0.12623,7e-05,13.57171]
[1778956125809,43.42,78137.37,2.7,-0.12623,7e-05,13.57181]
[1778956127751,43.42,78137.37,2.7,-0.12624,7e-05,13.57194]
[1778956127753,43.42,78137.37,2.7,-0.12624,7e-05,13.57194]
[1778956127793,43.42,78140.53,2.7,-0.12601,7e-05,13.55535]
[1778956128662,43.42,78140.53,2.7,-0.12601,7e-05,13.55535]
[1778956129792,43.42,78141.12,2.7,-0.12597,7e-05,13.55235]
[1778956129795,43.42,78142.24,2.7,-0.12589,7e-05,13.54656]
[1778956135947,43.43,78147.14,2.7,-0.12554,7e-05,13.52137]
[1778956135956,43.43,78147.14,2.7,-0.12554,7e-05,13.52137]
[1778956136013,43.43,78148.72,2.7,-0.12543,7e-05,13.51318]
[1778956142116,43.43,78151.04,2.7,-0.12527,7e-05,13.50175]
[1778956142172,43.43,78151.6,2.7,-0.12523,7e-05,13.49896]
[1778956147857,43.43,78153.87,2.7,-0.12508,7e-05,13.48784]
[1778956152416,43.43,78156.36,2.7,-0.12491,7e-05,13.47558]
[1778956152864,43.43,78155.57,2.7,-0.12497,7e-05,13.47994]
[1778956153589,43.43,78155.57,2.7,-0.12497,7e-05,13.47994]
[1778956154019,43.43,78155.57,2.7,-0.12497,7e-05,13.47994]
[1778956154702,43.43,78157.08,2.7,-0.12486,7e-05,13.47216]
[1778956156532,43.44,78156.65,2.7,-0.1249,7e-05,13.47481]
[1778956156892,43.44,78157.5,2.7,-0.12484,7e-05,13.47052]
[1778956161927,43.44,78158.8,2.7,-0.12476,7e-05,13.46467]
[1778956167969,43.44,78160.39,2.7,-0.12466,7e-05,13.45755]
[1778956173004,43.44,78161.54,2.7,-0.12456,7e-05,13.44843]
[1778956175037,43.45,78161.65,2.7,-0.12456,7e-05,13.44808]
[1778956175070,43.45,78162.78,2.7,-0.12448,7e-05,13.44235]
[1778956177066,43.45,78162.78,2.7,-0.12448,7e-05,13.44259]
[1778956177108,43.45,78162.99,2.7,-0.12447,7e-05,13.44173]
[1778956183075,43.45,78168.51,2.7,-0.12409,7e-05,13.41421]
[1778956189116,43.46,78167.38,2.7,-0.1242,7e-05,13.42182]
[1778956194151,43.46,78170.6,2.7,-0.12398,7e-05,13.40621]
[1778956200196,43.46,78169.95,2.7,-0.12405,7e-05,13.41129]
[1778956206242,43.47,78169.99,2.7,-0.12407,7e-05,13.41279]
[1778956211276,43.47,78169.15,2.7,-0.12415,7e-05,13.41862]
[1778956216311,43.47,78168.27,2.7,-0.12423,7e-05,13.4246]
[1778956221346,43.48,78167.43,2.7,-0.12431,7e-05,13.43034]
[1778956226381,43.48,78167.66,2.7,-0.12431,7e-05,13.43067]
[1778956231416,43.48,78167.19,2.7,-0.12433,7e-05,13.43028]
[1778956232577,43.48,78167.19,2.7,-0.12433,7e-05,13.43028]
[1778956232924,43.48,78166.95,2.7,-0.12435,7e-05,13.43181]
[1778956238418,43.49,78166.47,2.7,-0.12441,7e-05,13.4357]
[1778956244507,43.49,78166.65,2.7,-0.12442,7e-05,13.4367]
[1778956249542,43.5,78166.57,2.7,-0.12444,7e-05,13.43855]
[1778956256591,43.5,78166.43,2.7,-0.12448,7e-05,13.4413]
[1778956261626,43.51,78167.7,2.7,-0.12441,7e-05,13.43609]
[1778956269682,43.51,78168.12,2.7,-0.12441,7e-05,13.43632]
[1778956274717,43.52,78167.18,2.7,-0.1245,7e-05,13.44279]
[1778956279753,43.52,78167.09,2.7,-0.12452,7e-05,13.44476]
[1778956285114,43.52,78166.88,2.7,-0.12456,7e-05,13.44704]
[1778956290829,43.53,78166.83,2.7,-0.12459,7e-05,13.44934]
[1778956291517,43.53,78166.83,2.7,-0.12459,7e-05,13.44934]
[1778956292123,43.53,78166.83,2.7,-0.12459,7e-05,13.44934]
[1778956292209,43.53,78171.37,2.7,-0.12423,7e-05,13.42156]
[1778956299892,43.53,78178.56,2.7,-0.12374,7e-05,13.38566]
[1778956304899,43.54,78169.51,2.7,-0.1244,7e-05,13.43421]
[1778956310969,43.54,78160.76,2.7,-0.12505,7e-05,13.48171]
[1778956316003,43.54,78157.61,2.7,-0.12529,7e-05,13.49912]
[1778956321042,43.54,78156.5,2.7,-0.12538,7e-05,13.50568]
[1778956326077,43.54,78155.46,2.7,-0.12547,7e-05,13.51179]
[1778956331112,43.55,78154.13,2.7,-0.12557,7e-05,13.51936]
[1778956336150,43.55,78152.33,2.7,-0.12571,7e-05,13.52934]
[1778956341185,43.55,78151.24,2.7,-0.12579,7e-05,13.53551]
[1778956346220,43.55,78151.8,2.7,-0.12575,7e-05,13.5325]
[1778956351255,43.55,78150.49,2.7,-0.12581,7e-05,13.53515]
[1778956355994,43.55,78152.42,2.7,-0.12567,7e-05,13.52493]
[1778956355998,43.55,78152.42,2.7,-0.12567,7e-05,13.52493]
[1778956356006,43.55,78152.42,2.7,-0.12567,7e-05,13.52493]
[1778956356034,43.55,78152.42,2.7,-0.12567,7e-05,13.52493]
[1778956356290,43.55,78152.42,2.7,-0.12567,7e-05,13.52494]
[1778956361326,43.55,78151.36,2.7,-0.12575,7e-05,13.53054]
[1778956366361,43.55,78150.92,2.7,-0.12578,7e-05,13.53287]
[1778956372643,43.55,78150.54,2.7,-0.12581,7e-05,13.53488]
[1778956372659,43.55,78150.54,2.7,-0.12581,7e-05,13.53488]
[1778956374502,43.55,78150.34,2.7,-0.12582,7e-05,13.53598]
[1778956375423,43.55,78150.74,2.7,-0.1258,7e-05,13.53389]
[1778956384487,43.55,78153.94,2.7,-0.12557,7e-05,13.51722]
[1778956389521,43.55,78161.56,2.7,-0.12501,7e-05,13.47698]
[1778956395563,43.55,78163.84,2.7,-0.12485,7e-05,13.46505]
[1778956397095,43.55,78163.84,2.7,-0.12485,7e-05,13.46505]
[1778956397196,43.55,78166.56,2.7,-0.12465,7e-05,13.45075]
[1778956403521,43.55,78168.71,2.7,-0.1245,7e-05,13.43956]
[1778956408658,43.55,78169.95,2.7,-0.12441,7e-05,13.43287]
[1778956414267,43.55,78173.25,2.7,-0.12414,7e-05,13.41122]
[1778956420739,43.55,78175.06,2.7,-0.12401,7e-05,13.40159]
[1778956425775,43.55,78178.39,2.7,-0.12377,7e-05,13.38401]
[1778956431146,43.55,78180.64,2.7,-0.12361,7e-05,13.37222]
[1778956432100,43.55,78181.0,2.7,-0.12358,7e-05,13.37034]
[1778956432197,43.55,78180.19,2.7,-0.12364,7e-05,13.3746]
[1778956437859,43.55,78180.45,2.7,-0.12362,7e-05,13.37325]
[1778956444481,43.55,78182.84,2.7,-0.12345,7e-05,13.36072]
[1778956450950,43.55,78182.93,2.7,-0.12344,7e-05,13.36029]
[1778956455986,43.55,78185.32,2.7,-0.12327,7e-05,13.34775]
[1778956461020,43.55,78186.69,2.7,-0.12318,7e-05,13.34066]
[1778956467062,43.55,78185.95,2.7,-0.12323,7e-05,13.34466]
[1778956473106,43.55,78185.75,2.7,-0.12322,7e-05,13.34162]
[1778956478141,43.55,78185.23,2.7,-0.12325,7e-05,13.34442]
[1778956483179,43.55,78184.15,2.7,-0.12333,7e-05,13.35025]
[1778956490228,43.55,78184.24,2.7,-0.12333,7e-05,13.34985]
[1778956498284,43.55,78185.58,2.7,-0.12323,7e-05,13.34296]
[1778956503319,43.55,78185.83,2.7,-0.12322,7e-05,13.34173]
[1778956509361,43.55,78185.86,2.7,-0.12322,7e-05,13.34168]
[1778956514982,43.55,78185.78,2.7,-0.12322,7e-05,13.3423]
[1778956520439,43.55,78185.08,2.7,-0.12328,7e-05,13.34612]
[1778956525474,43.55,78188.6,2.7,-0.12303,7e-05,13.32787]
[1778956530510,43.55,78189.99,2.7,-0.12294,7e-05,13.32103]
[1778956535516,43.55,78191.08,2.7,-0.12283,7e-05,13.31157]
[1778956540533,43.56,78188.99,2.7,-0.12299,7e-05,13.32308]
[1778956543298,43.56,78188.45,2.7,-0.12303,7e-05,13.32623]
[1778956543301,43.56,78188.45,2.7,-0.12303,7e-05,13.32623]
[1778956543341,43.56,78188.45,2.7,-0.12303,7e-05,13.32623]
[1778956545195,43.56,78188.45,2.7,-0.12303,7e-05,13.32644]
[1778956550651,43.56,78187.73,2.7,-0.12309,7e-05,13.33085]
[1778956556692,43.56,78187.27,2.7,-0.12313,7e-05,13.3339]
[1778956562734,43.56,78186.65,2.7,-0.12319,7e-05,13.33779]
[1778956567769,43.56,78186.43,2.7,-0.12321,7e-05,13.33949]
[1778956572804,43.56,78186.12,2.7,-0.12324,7e-05,13.34171]
[1778956577839,43.57,78186.02,2.7,-0.12326,7e-05,13.34287]
[1778956585477,43.57,78185.97,2.7,-0.12327,7e-05,13.34405]
[1778956590930,43.57,78185.96,2.7,-0.12328,7e-05,13.34493]
[1778956595966,43.57,78185.06,2.7,-0.12333,7e-05,13.3462]
[1778956602008,43.57,78185.25,2.7,-0.12332,7e-05,13.34607]
[1778956607043,43.58,78185.67,2.7,-0.1233,7e-05,13.34463]
[1778956613085,43.58,78185.69,2.7,-0.12331,7e-05,13.34545]
[1778956619129,43.58,78185.9,2.7,-0.12331,7e-05,13.34529]
[1778956622686,43.58,78186.86,2.7,-0.12325,7e-05,13.34057]
[1778956623670,43.58,78186.11,2.7,-0.12331,7e-05,13.34484]
[1778956623690,43.58,78186.07,2.7,-0.12331,7e-05,13.34505]
[1778956626869,43.58,78184.85,2.7,-0.1234,7e-05,13.35194]
[1778956627618,43.58,78175.55,2.7,-0.12407,7e-05,13.40093]
[1778956634114,43.58,78167.18,2.7,-0.12468,7e-05,13.44521]
[1778956639268,43.59,78168.39,2.7,-0.12459,7e-05,13.439]
[1778956644311,43.59,78160.98,2.7,-0.12513,7e-05,13.47811]
[1778956649337,43.59,78161.3,2.7,-0.1251,7e-05,13.47632]
[1778956650978,43.59,78161.41,2.7,-0.12509,7e-05,13.47572]
[1778956651008,43.59,78161.41,2.7,-0.12509,7e-05,13.47572]
[1778956651212,43.59,78161.41,2.7,-0.12509,7e-05,13.47572]
[1778956651287,43.59,78161.41,2.7,-0.12509,7e-05,13.47572]
[1778956652554,43.59,78158.03,2.7,-0.12531,7e-05,13.48931]
[1778956652557,43.59,78158.03,2.7,-0.12531,7e-05,13.48931]
[1778956652573,43.59,78158.03,2.7,-0.12531,7e-05,13.48931]
[1778956652599,43.58,78154.46,2.7,-0.12556,7e-05,13.50807]
[1778956652990,43.58,78154.46,2.7,-0.12556,7e-05,13.50807]
[1778956653035,43.58,78154.46,2.7,-0.12556,7e-05,13.50807]
[1778956654616,43.59,78154.46,2.7,-0.12557,7e-05,13.5082]
[1778956654721,43.59,78153.7,2.7,-0.12562,7e-05,13.51231]
[1778956657379,43.59,78153.86,2.7,-0.12561,7e-05,13.51168]
[1778956657392,43.59,78153.86,2.7,-0.12561,7e-05,13.51168]
[1778956657505,43.59,78153.86,2.7,-0.12561,7e-05,13.51168]
[1778956657563,43.59,78153.86,2.7,-0.12561,7e-05,13.51168]
[1778956657589,43.59,78153.86,2.7,-0.12561,7e-05,13.51168]
[1778956657624,43.59,78153.86,2.7,-0.12561,7e-05,13.51168]
[1778956657631,43.59,78153.86,2.7,-0.12561,7e-05,13.51168]
[1778956657680,43.59,78153.86,2.7,-0.12561,7e-05,13.51168]
[1778956657694,43.59,78153.86,2.7,-0.12561,7e-05,13.51168]
[1778956657716,43.59,78153.86,2.7,-0.12561,7e-05,13.51168]
[1778956657770,43.59,78153.86,2.7,-0.12561,7e-05,13.51168]
[1778956657795,43.59,78154.69,2.7,-0.12555,7e-05,13.50737]
[1778956657840,43.59,78154.69,2.7,-0.12555,7e-05,13.50737]
[1778956657863,43.59,78154.69,2.7,-0.12555,7e-05,13.50737]
[1778956657988,43.59,78154.69,2.7,-0.12555,7e-05,13.50737]
[1778956658011,43.59,78154.69,2.7,-0.12555,7e-05,13.50737]
[1778956658051,43.59,78154.69,2.7,-0.12555,7e-05,13.50737]
[1778956658098,43.59,78154.69,2.7,-0.12555,7e-05,13.50737]
[1778956658156,43.59,78154.69,2.7,-0.12555,7e-05,13.50737]
[1778956658186,43.59,78154.69,2.7,-0.12555,7e-05,13.50737]
[1778956658716,43.59,78154.69,2.7,-0.12555,7e-05,13.50737]
[1778956658718,43.59,78154.69,2.7,-0.12555,7e-05,13.50737]
[1778956658761,43.59,78154.69,2.7,-0.12556,7e-05,13.50743]
[1778956664449,43.59,78148.67,2.7,-0.12599,7e-05,13.53911]
[1778956669484,43.59,78141.49,2.7,-0.12652,7e-05,13.5775]
[1778956676136,43.59,78138.81,2.7,-0.12673,7e-05,13.59242]
[1778956681226,43.59,78138.62,2.7,-0.12674,7e-05,13.59365]
[1778956686604,43.59,78146.13,2.7,-0.12621,7e-05,13.55505]
[1778956691639,43.6,78143.73,2.7,-0.1264,7e-05,13.56868]
[1778956696674,43.6,78139.34,2.7,-0.12673,7e-05,13.5928]
[1778956701710,43.6,78137.94,2.7,-0.12685,7e-05,13.60113]
[1778956706744,43.6,78143.62,2.7,-0.12644,7e-05,13.5717]
[1778956711779,43.6,78150.8,2.7,-0.12589,7e-05,13.52972]
[1778956716813,43.6,78148.68,2.7,-0.12604,7e-05,13.54097]
[1778956721848,43.6,78149.32,2.7,-0.12599,7e-05,13.53753]
[1778956726883,43.6,78151.86,2.7,-0.12581,7e-05,13.52406]
[1778956731918,43.6,78155.32,2.7,-0.12556,7e-05,13.50577]
[1778956736953,43.6,78155.72,2.7,-0.12553,7e-05,13.50362]
[1778956741988,43.6,78156.96,2.7,-0.12544,7e-05,13.49702]
[1778956747023,43.6,78157.69,2.7,-0.12538,7e-05,13.4931]
[1778956752058,43.6,78158.29,2.7,-0.12534,7e-05,13.48986]
[1778956757093,43.6,78158.89,2.7,-0.12529,7e-05,13.4866]
[1778956762128,43.6,78159.26,2.7,-0.12526,7e-05,13.48454]
[1778956767164,43.6,78159.54,2.7,-0.12524,7e-05,13.48295]
[1778956771192,43.6,78146.03,2.7,-0.12619,7e-05,13.5499]
[1778956776841,43.6,78147.81,2.7,-0.12606,7e-05,13.54022]
[1778956782263,43.6,78152.86,2.7,-0.12569,7e-05,13.51315]
[1778956790324,43.6,78153.1,2.7,-0.12566,7e-05,13.51122]
[1778956795359,43.6,78153.69,2.7,-0.12561,7e-05,13.50779]
[1778956800781,43.59,78153.61,2.7,-0.12561,7e-05,13.50796]
[1778956807445,43.59,78161.23,2.7,-0.12506,7e-05,13.46766]
[1778956813486,43.59,78163.33,2.7,-0.12491,7e-05,13.45671]
[1778956818522,43.59,78162.41,2.7,-0.12498,7e-05,13.46159]
[1778956823557,43.59,78161.1,2.7,-0.12507,7e-05,13.46846]
[1778956828592,43.59,78158.43,2.7,-0.12526,7e-05,13.48246]
[1778956833631,43.59,78155.97,2.7,-0.12541,7e-05,13.49114]
[1778956838662,43.59,78152.13,2.7,-0.12569,7e-05,13.51122]
[1778956843746,43.59,78140.86,2.7,-0.1265,7e-05,13.57041]
[1778956848777,43.59,78136.33,2.7,-0.12682,7e-05,13.59366]
[1778956853812,43.59,78136.22,2.7,-0.12682,7e-05,13.59345]
[1778956859862,43.59,78136.91,2.7,-0.12676,7e-05,13.58891]
[1778956864895,43.59,78146.85,2.7,-0.12603,7e-05,13.536]
[1778956869931,43.58,78146.26,2.7,-0.12606,7e-05,13.53863]
[1778956874967,43.58,78145.71,2.7,-0.1261,7e-05,13.54095]
[1778956880002,43.58,78148.43,2.7,-0.1259,7e-05,13.52655]
[1778956885037,43.58,78147.62,2.7,-0.12596,7e-05,13.5311]
[1778956891079,43.58,78146.78,2.7,-0.12599,7e-05,13.53153]
[1778956897121,43.58,78145.85,2.7,-0.12606,7e-05,13.53652]
[1778956902309,43.58,78145.55,2.7,-0.12608,7e-05,13.53813]
[1778956907390,43.58,78145.32,2.7,-0.1261,7e-05,13.53935]
[1778956914560,43.58,78145.17,2.7,-0.12611,7e-05,13.54013]
[1778956920640,43.58,78148.4,2.7,-0.12588,7e-05,13.52307]
[1778956921055,43.58,78148.4,2.7,-0.12588,7e-05,13.52307]
[1778956921092,43.58,78148.4,2.7,-0.12588,7e-05,13.52307]
[1778956922411,43.58,78149.9,2.7,-0.12577,7e-05,13.51519]
[1778956922417,43.58,78149.9,2.7,-0.12577,7e-05,13.51519]
[1778956922421,43.58,78149.9,2.7,-0.12577,7e-05,13.51519]
[1778956922512,43.58,78150.41,2.7,-0.12573,7e-05,13.51265]
[1778956924488,43.59,78151.06,2.7,-0.12569,7e-05,13.50937]
[1778956924826,43.59,78151.46,2.7,-0.12566,7e-05,13.50729]
[1778956931000,43.59,78151.9,2.7,-0.12563,7e-05,13.50511]
[1778956936949,43.59,78155.39,2.7,-0.12538,7e-05,13.48708]
[1778956942436,43.59,78157.19,2.7,-0.12526,7e-05,13.47809]
[1778956947472,43.59,78158.81,2.7,-0.12515,7e-05,13.46997]
[1778956952507,43.59,78159.63,2.7,-0.12506,7e-05,13.46195]
[1778956957541,43.59,78160.81,2.7,-0.12498,7e-05,13.45626]
[1778956961123,43.59,78161.11,2.7,-0.12496,7e-05,13.45491]
[1778956961148,43.59,78161.12,2.7,-0.12496,7e-05,13.45496]
[1778956961561,43.59,78161.12,2.7,-0.12496,7e-05,13.45496]
[1778956961660,43.59,78161.71,2.7,-0.12492,7e-05,13.45197]
[1778956967611,43.59,78162.51,2.7,-0.12488,7e-05,13.44847]
[1778956972646,43.59,78166.41,2.7,-0.1246,7e-05,13.42823]
[1778956977682,43.59,78168.97,2.7,-0.12441,7e-05,13.41474]
[1778956982754,43.59,78168.05,2.7,-0.12448,7e-05,13.41955]
[1778956990773,43.59,78167.48,2.7,-0.12452,7e-05,13.42235]
[1778956997821,43.59,78167.48,2.7,-0.12451,7e-05,13.42213]
[1778957002856,43.59,78166.88,2.7,-0.12455,7e-05,13.42509]
[1778957007891,43.59,78166.76,2.7,-0.12456,7e-05,13.4255]
[1778957012926,43.59,78164.43,2.7,-0.12469,7e-05,13.43334]
[1778957015194,43.59,78185.06,2.7,-0.12321,7e-05,13.32487]
[1778957016960,43.59,78202.25,2.7,-0.12198,7e-05,13.23455]
[1778957017965,43.59,78215.15,2.7,-0.12107,7e-05,13.16677]
[1778957023000,43.59,78222.78,2.7,-0.12052,7e-05,13.12642]
[1778957023346,43.59,78222.78,2.7,-0.12052,7e-05,13.12642]
[1778957023423,43.59,78222.78,2.7,-0.12052,7e-05,13.12642]
[1778957025422,43.59,78223.17,2.7,-0.1205,7e-05,13.12423]
[1778957025428,43.59,78223.17,2.7,-0.1205,7e-05,13.12423]
[1778957026022,43.59,78223.49,2.7,-0.12047,7e-05,13.12249]
[1778957031058,43.59,78222.63,2.7,-0.12053,7e-05,13.12664]
[1778957037100,43.59,78222.8,2.7,-0.12051,7e-05,13.12534]
[1778957042134,43.59,78219.85,2.7,-0.12071,7e-05,13.14049]
[1778957047169,43.59,78222.01,2.7,-0.12056,7e-05,13.12883]
[1778957051213,43.59,78222.01,2.7,-0.12056,7e-05,13.12883]
[1778957051246,43.58,78221.86,2.7,-0.12056,7e-05,13.1293]
[1778957052156,43.58,78221.86,2.7,-0.12056,7e-05,13.1293]
[1778957052205,43.58,78221.69,2.7,-0.12058,7e-05,13.13012]
[1778957058051,43.58,78221.77,2.7,-0.12057,7e-05,13.12959]
[1778957063106,43.58,78221.98,2.7,-0.12055,7e-05,13.1281]
[1778957065644,43.58,78209.87,2.7,-0.1214,7e-05,13.19126]
[1778957071339,43.58,78208.32,2.7,-0.12146,7e-05,13.1941]
[1778957076374,43.58,78210.76,2.7,-0.12128,7e-05,13.1805]
[1778957081409,43.58,78210.5,2.7,-0.12129,7e-05,13.18098]
[1778957089464,43.57,78211.3,2.7,-0.12121,7e-05,13.17532]
[1778957095069,43.57,78210.92,2.7,-0.12123,7e-05,13.17632]
[1778957100541,43.57,78211.18,2.7,-0.12119,7e-05,13.17376]
[1778957105576,43.56,78202.27,2.7,-0.12181,7e-05,13.21937]
[1778957111123,43.56,78202.35,2.7,-0.12179,7e-05,13.21793]
[1778957111885,43.56,78203.08,2.7,-0.12173,7e-05,13.21385]
[1778957111943,43.56,78203.88,2.7,-0.12167,7e-05,13.20941]
[1778957122265,43.55,78204.76,2.7,-0.12158,7e-05,13.20243]
[1778957131181,43.55,78204.76,2.7,-0.12157,7e-05,13.20174]
[1778957132437,43.55,78206.99,2.7,-0.12136,7e-05,13.18431]
[1778957132771,43.55,78206.99,2.7,-0.12136,7e-05,13.18411]
[1778957137809,43.55,78207.3,2.7,-0.12133,7e-05,13.18159]
[1778957142713,43.54,78208.04,2.7,-0.12127,7e-05,13.17707]
[1778957142851,43.54,78208.16,2.7,-0.12126,7e-05,13.17629]
[1778957148882,43.54,78205.21,2.7,-0.12145,7e-05,13.1909]
[1778957153919,43.54,78201.12,2.7,-0.12173,7e-05,13.21173]
[1778957158953,43.54,78200.3,2.7,-0.12179,7e-05,13.21548]
[1778957161043,43.54,78200.25,2.7,-0.12179,7e-05,13.21563]
[1778957161081,43.54,78200.25,2.7,-0.12179,7e-05,13.21563]
[1778957161235,43.54,78200.25,2.7,-0.12179,7e-05,13.21563]
[1778957161334,43.54,78199.94,2.7,-0.12181,7e-05,13.21705]
[1778957167010,43.54,78199.66,2.7,-0.12182,7e-05,13.218]
[1778957172046,43.54,78199.15,2.7,-0.12185,7e-05,13.2202]
[1778957177080,43.53,78198.84,2.7,-0.12187,7e-05,13.22137]
[1778957182116,43.53,78200.82,2.7,-0.12172,7e-05,13.21052]
[1778957187281,43.53,78201.71,2.7,-0.12165,7e-05,13.20536]
[1778957197220,43.53,78205.55,2.7,-0.12133,7e-05,13.18005]
[1778957202256,43.53,78209.68,2.7,-0.12103,7e-05,13.15789]
[1778957207293,43.53,78211.61,2.7,-0.12089,7e-05,13.14724]
[1778957212326,43.53,78212.97,2.7,-0.12079,7e-05,13.13957]
[1778957217364,43.52,78214.57,2.7,-0.12067,7e-05,13.13062]
[1778957222397,43.52,78218.03,2.7,-0.12042,7e-05,13.11188]
[1778957228438,43.52,78217.1,2.7,-0.12047,7e-05,13.11621]
[1778957233473,43.52,78215.59,2.7,-0.12057,7e-05,13.12364]
[1778957240522,43.52,78214.86,2.7,-0.12062,7e-05,13.1268]
[1778957245556,43.52,78215.79,2.7,-0.12055,7e-05,13.12147]
[1778957250594,43.52,78215.79,2.7,-0.12054,7e-05,13.12112]
[1778957255676,43.52,78217.28,2.7,-0.1204,7e-05,13.1089]
[1778957262257,43.52,78216.65,2.7,-0.12044,7e-05,13.11193]
[1778957267713,43.51,78212.68,2.7,-0.12072,7e-05,13.13239]
[1778957272747,43.51,78212.74,2.7,-0.12071,7e-05,13.13165]
[1778957277782,43.51,78213.86,2.7,-0.12062,7e-05,13.12535]
[1778957282817,43.51,78213.83,2.7,-0.12062,7e-05,13.12511]
[1778957288139,43.51,78213.59,2.7,-0.12063,7e-05,13.12609]
[1778957294245,43.51,78224.62,2.7,-0.11985,7e-05,13.06777]
[1778957294687,43.51,78224.32,2.7,-0.11987,7e-05,13.06931]
[1778957294995,43.51,78224.32,2.7,-0.11987,7e-05,13.06931]
[1778957295005,43.51,78224.32,2.7,-0.11987,7e-05,13.06931]
[1778957295008,43.51,78224.32,2.7,-0.11987,7e-05,13.06931]
[1778957295386,43.51,78224.21,2.7,-0.11988,7e-05,13.06985]
[1778957300944,43.51,78224.39,2.7,-0.11986,7e-05,13.06874]
[1778957305971,43.51,78224.24,2.7,-0.11987,7e-05,13.06943]
[1778957310977,43.51,78224.91,2.7,-0.11982,7e-05,13.06582]
[1778957315981,43.51,78223.87,2.7,-0.11986,7e-05,13.06684]
[1778957321017,43.51,78224.84,2.7,-0.11979,7e-05,13.06164]
[1778957326017,43.51,78226.5,2.7,-0.11967,7e-05,13.05277]
[1778957331058,43.51,78225.6,2.7,-0.11974,7e-05,13.05748]
[1778957336059,43.51,78225.35,2.7,-0.11975,7e-05,13.05874]
[1778957341124,43.51,78225.35,2.7,-0.11976,7e-05,13.05887]
[1778957346151,43.51,78228.84,2.7,-0.11951,7e-05,13.04028]
[1778957351164,43.5,78225.72,2.7,-0.11971,7e-05,13.05562]
[1778957356188,43.5,78217.39,2.7,-0.12029,7e-05,13.09847]
[1778957361201,43.5,78217.01,2.7,-0.1203,7e-05,13.0991]
[1778957366245,43.49,78219.76,2.7,-0.12009,7e-05,13.08327]
[1778957371255,43.49,78223.52,2.7,-0.1198,7e-05,13.06188]
[1778957376263,43.49,78222.54,2.7,-0.11982,7e-05,13.06181]
[1778957381081,43.48,78222.87,2.7,-0.11978,7e-05,13.0589]
[1778957381398,43.48,78222.87,2.7,-0.11978,7e-05,13.0589]
[1778957381400,43.48,78222.87,2.7,-0.11978,7e-05,13.0589]
[1778957381509,43.48,78222.87,2.7,-0.11978,7e-05,13.0587]
[1778957386517,43.48,78223.7,2.7,-0.1197,7e-05,13.05287]
[1778957391351,43.47,78218.09,2.7,-0.12007,7e-05,13.07965]
[1778957391401,43.47,78218.09,2.7,-0.12007,7e-05,13.07965]
[1778957391439,43.47,78218.09,2.7,-0.12007,7e-05,13.07965]
[1778957391489,43.47,78218.09,2.7,-0.12007,7e-05,13.07965]
[1778957391714,43.47,78211.05,2.7,-0.12056,7e-05,13.1164]
[1778957392589,43.47,78211.05,2.7,-0.12056,7e-05,13.1162]
[1778957397036,43.47,78199.09,2.7,-0.1214,7e-05,13.17833]
[1778957397819,43.47,78199.09,2.7,-0.1214,7e-05,13.17833]
[1778957397823,43.47,78199.09,2.7,-0.1214,7e-05,13.17833]
[1778957397848,43.47,78199.09,2.7,-0.1214,7e-05,13.17833]
[1778957398028,43.47,78199.09,2.7,-0.1214,7e-05,13.17833]
[1778957398063,43.47,78199.09,2.7,-0.1214,7e-05,13.17833]
[1778957398091,43.47,78199.09,2.7,-0.1214,7e-05,13.17833]
[1778957398123,43.47,78199.09,2.7,-0.1214,7e-05,13.17833]
[1778957398259,43.47,78199.09,2.7,-0.1214,7e-05,13.17833]
[1778957398280,43.47,78199.09,2.7,-0.1214,7e-05,13.17833]
[1778957398330,43.47,78199.09,2.7,-0.1214,7e-05,13.17833]
[1778957398364,43.47,78199.09,2.7,-0.1214,7e-05,13.17833]
[1778957398385,43.47,78199.09,2.7,-0.1214,7e-05,13.17833]
[1778957398420,43.47,78199.09,2.7,-0.1214,7e-05,13.17833]
[1778957398469,43.47,78199.09,2.7,-0.1214,7e-05,13.17833]
[1778957398508,43.47,78199.09,2.7,-0.1214,7e-05,13.17833]
[1778957398570,43.47,78197.48,2.7,-0.12151,7e-05,13.18641]
[1778957399911,43.47,78197.48,2.7,-0.12151,7e-05,13.18641]
[1778957399920,43.47,78197.48,2.7,-0.12151,7e-05,13.18641]
[1778957400013,43.47,78195.02,2.7,-0.12168,7e-05,13.19914]
[1778957405680,43.47,78192.67,2.7,-0.12183,7e-05,13.21033]
[1778957410716,43.47,78191.07,2.7,-0.12193,7e-05,13.21787]
[1778957415750,43.46,78194.85,2.7,-0.12165,7e-05,13.19731]
[1778957420785,43.46,78192.07,2.7,-0.12184,7e-05,13.21136]
[1778957425820,43.46,78189.81,2.7,-0.122,7e-05,13.22272]
[1778957430855,43.46,78198.5,2.7,-0.12138,7e-05,13.17671]
[1778957437906,43.46,78204.53,2.7,-0.12092,7e-05,13.14073]
[1778957443526,43.46,78211.3,2.7,-0.12043,7e-05,13.10481]
[1778957449395,43.46,78211.78,2.7,-0.12039,7e-05,13.10194]
[1778957449445,43.46,78211.78,2.7,-0.12039,7e-05,13.10194]
[1778957451344,43.46,78213.5,2.7,-0.12026,7e-05,13.09237]
[1778957451348,43.46,78213.5,2.7,-0.12026,7e-05,13.09237]
[1778957451437,43.46,78216.54,2.7,-0.12005,7e-05,13.07609]
[1778957457390,43.45,78216.16,2.7,-0.12005,7e-05,13.0761]
[1778957463674,43.44,78217.88,2.7,-0.11988,7e-05,13.06379]
[1778957469127,43.44,78219.85,2.7,-0.11972,7e-05,13.05144]
[1778957474158,43.43,78220.28,2.7,-0.11966,7e-05,13.04719]
[1778957480200,43.43,78220.01,2.7,-0.11965,7e-05,13.04619]
[1778957485238,43.42,78220.0,2.7,-0.11962,7e-05,13.04422]
[1778957490272,43.42,78221.01,2.7,-0.11953,7e-05,13.03693]
[1778957495307,43.41,78225.47,2.7,-0.11916,7e-05,13.00745]
[1778957501350,43.41,78225.39,2.7,-0.11914,7e-05,13.00637]
[1778957506385,43.4,78225.95,2.7,-0.11909,7e-05,13.00203]
[1778957511969,43.4,78227.72,2.7,-0.11894,7e-05,12.99121]
[1778957517465,43.39,78232.21,2.7,-0.11859,7e-05,12.96511]
[1778957522499,43.39,78234.43,2.7,-0.11842,7e-05,12.95184]
[1778957527542,43.39,78238.6,2.7,-0.11811,7e-05,12.92858]
[1778957530618,43.39,78249.75,2.7,-0.11732,7e-05,12.86957]
[1778957536596,43.38,78247.54,2.7,-0.11746,7e-05,12.88016]
[1778957541631,43.38,78243.63,2.7,-0.11772,7e-05,12.89976]
[1778957546666,43.38,78240.34,2.7,-0.11794,7e-05,12.91618]
[1778957551706,43.38,78235.33,2.7,-0.11825,7e-05,12.93737]
[1778957559766,43.37,78232.39,2.7,-0.11844,7e-05,12.95157]
[1778957564792,43.37,78231.45,2.7,-0.1185,7e-05,12.95582]
[1778957570835,43.37,78231.21,2.7,-0.1185,7e-05,12.95631]
[1778957574355,43.37,78246.48,2.7,-0.11744,7e-05,12.87606]
[1778957579489,43.37,78252.32,2.7,-0.11703,7e-05,12.8456]
[1778957581106,43.37,78250.79,2.7,-0.11714,7e-05,12.85362]
[1778957581125,43.37,78250.79,2.7,-0.11714,7e-05,12.85362]
[1778957583151,43.37,78252.42,2.7,-0.11702,7e-05,12.84511]
[1778957583155,43.37,78252.42,2.7,-0.11702,7e-05,12.84511]
[1778957583240,43.37,78252.72,2.7,-0.117,7e-05,12.84355]
[1778957586946,43.37,78271.23,2.7,-0.11572,7e-05,12.74658]
[1778957592587,43.37,78265.34,2.7,-0.11612,7e-05,12.77652]
[1778957598024,43.36,78258.99,2.7,-0.11654,7e-05,12.8082]
[1778957604652,43.36,78258.72,2.7,-0.11654,7e-05,12.80869]
[1778957610283,43.36,78262.46,2.7,-0.11626,7e-05,12.78755]
[1778957615357,43.36,78254.14,2.7,-0.1168,7e-05,12.82637]
[1778957615395,43.36,78254.14,2.7,-0.1168,7e-05,12.82637]
[1778957616092,43.36,78249.48,2.7,-0.11713,7e-05,12.85071]
[1778957616094,43.36,78249.48,2.7,-0.11713,7e-05,12.85071]
[1778957616738,43.36,78249.39,2.7,-0.11713,7e-05,12.85114]
[1778957616892,43.36,78249.39,2.7,-0.11713,7e-05,12.85114]
[1778957616916,43.36,78249.39,2.7,-0.11713,7e-05,12.85114]
[1778957616931,43.36,78249.39,2.7,-0.11713,7e-05,12.85114]
[1778957616975,43.36,78249.39,2.7,-0.11713,7e-05,12.85114]
[1778957618174,43.36,78256.64,2.7,-0.11663,7e-05,12.81316]
[1778957618252,43.36,78262.86,2.7,-0.1162,7e-05,12.78055]
[1778957620303,43.36,78252.34,2.7,-0.11692,7e-05,12.8355]
[1778957623107,43.35,78251.48,2.7,-0.11698,7e-05,12.83995]
[1778957623113,43.35,78251.48,2.7,-0.11698,7e-05,12.83995]
[1778957623149,43.35,78251.48,2.7,-0.11698,7e-05,12.83995]
[1778957623232,43.35,78251.48,2.7,-0.11698,7e-05,12.83995]
[1778957623270,43.35,78251.48,2.7,-0.11698,7e-05,12.83995]
[1778957623295,43.35,78251.48,2.7,-0.11698,7e-05,12.83995]
[1778957623330,43.35,78251.48,2.7,-0.11698,7e-05,12.83995]
[1778957623378,43.35,78251.48,2.7,-0.11698,7e-05,12.83995]
[1778957623422,43.35,78251.48,2.7,-0.11698,7e-05,12.83995]
[1778957623442,43.35,78251.48,2.7,-0.11698,7e-05,12.83995]
[1778957623483,43.35,78251.48,2.7,-0.11698,7e-05,12.83995]
[1778957623631,43.35,78251.48,2.7,-0.11698,7e-05,12.83995]
[1778957623667,43.35,78251.48,2.7,-0.11698,7e-05,12.83995]
[1778957623694,43.35,78251.48,2.7,-0.11698,7e-05,12.83995]
[1778957623731,43.35,78251.48,2.7,-0.11698,7e-05,12.83995]
[1778957623753,43.35,78251.15,2.7,-0.11701,7e-05,12.84163]
[1778957623925,43.35,78251.15,2.7,-0.11701,7e-05,12.84163]
[1778957623983,43.35,78251.15,2.7,-0.11701,7e-05,12.84163]
[1778957624304,43.35,78251.15,2.7,-0.11701,7e-05,12.84163]
[1778957624342,43.35,78251.15,2.7,-0.117,7e-05,12.84158]
[1778957630248,43.35,78250.54,2.7,-0.11704,7e-05,12.84448]
[1778957632538,43.35,78249.4,2.7,-0.11712,7e-05,12.8504]
[1778957632746,43.35,78246.14,2.7,-0.11735,7e-05,12.86739]
[1778957634599,43.35,78244.13,2.7,-0.11749,7e-05,12.87778]
[1778957634601,43.35,78244.13,2.7,-0.11749,7e-05,12.87778]
[1778957634697,43.35,78239.83,2.7,-0.11778,7e-05,12.9003]
[1778957637640,43.35,78239.15,2.7,-0.11783,7e-05,12.90364]
[1778957637657,43.35,78239.15,2.7,-0.11783,7e-05,12.90364]
[1778957637827,43.35,78239.15,2.7,-0.11783,7e-05,12.90364]
[1778957637858,43.35,78239.15,2.7,-0.11783,7e-05,12.90364]
[1778957637836,43.35,78239.72,2.7,-0.11779,7e-05,12.90052]
[1778957638142,43.35,78239.72,2.7,-0.11779,7e-05,12.90052]
[1778957638161,43.35,78239.72,2.7,-0.11779,7e-05,12.90052]
[1778957638268,43.35,78239.72,2.7,-0.11779,7e-05,12.90052]
[1778957638306,43.35,78239.72,2.7,-0.11779,7e-05,12.90052]
[1778957638436,43.35,78239.72,2.7,-0.11779,7e-05,12.90052]
[1778957638456,43.35,78239.72,2.7,-0.11779,7e-05,12.90052]
[1778957638604,43.35,78239.72,2.7,-0.11779,7e-05,12.90052]
[1778957638646,43.35,78239.72,2.7,-0.11779,7e-05,12.90052]
[1778957638702,43.35,78239.72,2.7,-0.11779,7e-05,12.90052]
[1778957638708,43.35,78239.72,2.7,-0.11779,7e-05,12.90052]
[1778957638715,43.35,78239.72,2.7,-0.11779,7e-05,12.90052]
[1778957638835,43.35,78239.72,2.7,-0.11779,7e-05,12.90052]
[1778957638782,43.35,78244.25,2.7,-0.11747,7e-05,12.87667]
[1778957639311,43.35,78244.25,2.7,-0.11747,7e-05,12.87654]
[1778957640751,43.35,78244.25,2.7,-0.11747,7e-05,12.87654]
[1778957640777,43.35,78246.11,2.7,-0.11734,7e-05,12.8667]
[1778957644881,43.35,78245.54,2.7,-0.11737,7e-05,12.86937]
[1778957645866,43.35,78244.4,2.7,-0.11745,7e-05,12.87517]
[1778957649546,43.35,78246.25,2.7,-0.11732,7e-05,12.86529]
[1778957651018,43.35,78246.13,2.7,-0.11733,7e-05,12.86574]
[1778957651798,43.35,78246.13,2.7,-0.11733,7e-05,12.86565]
[1778957657438,43.35,78243.22,2.7,-0.11752,7e-05,12.88028]
[1778957661181,43.35,78243.19,2.7,-0.11752,7e-05,12.88011]
[1778957661205,43.35,78243.19,2.7,-0.11752,7e-05,12.88011]
[1778957661329,43.35,78243.19,2.7,-0.11752,7e-05,12.88011]
[1778957661331,43.35,78243.19,2.7,-0.11752,7e-05,12.88011]
[1778957661465,43.35,78241.7,2.7,-0.11762,7e-05,12.88781]
[1778957666620,43.35,78238.62,2.7,-0.11783,7e-05,12.90342]
[1778957671748,43.34,78224.86,2.7,-0.11876,7e-05,12.97294]
[1778957677581,43.32,78217.99,2.7,-0.11913,7e-05,12.99876]
[1778957682693,43.32,78210.91,2.7,-0.11961,7e-05,13.03482]
[1778957688069,43.32,78198.34,2.7,-0.12048,7e-05,13.09936]
[1778957693850,43.31,78194.27,2.7,-0.12075,7e-05,13.11945]
[1778957698726,43.31,78181.49,2.7,-0.12164,7e-05,13.18525]
[1778957703760,43.31,78181.75,2.7,-0.1216,7e-05,13.18237]
[1778957705774,43.31,78192.97,2.7,-0.1208,7e-05,13.12287]
[1778957710810,43.3,78195.61,2.7,-0.1206,7e-05,13.10789]
[1778957714812,43.3,78199.46,2.7,-0.12032,7e-05,13.08705]
[1778957714914,43.3,78199.83,2.7,-0.12029,7e-05,13.08475]
[1778957720512,43.3,78200.41,2.7,-0.12024,7e-05,13.08096]
[1778957725914,43.3,78201.18,2.7,-0.12017,7e-05,13.07566]
[1778957730954,43.29,78201.76,2.7,-0.12012,7e-05,13.0719]
[1778957735990,43.29,78202.31,2.7,-0.12005,7e-05,13.06488]
[1778957738797,43.29,78202.31,2.7,-0.12005,7e-05,13.06488]
[1778957738847,43.29,78202.31,2.7,-0.12005,7e-05,13.06488]
[1778957739530,43.29,78202.52,2.7,-0.12003,7e-05,13.0638]
[1778957739609,43.29,78208.55,2.7,-0.11961,7e-05,13.03209]
[1778957745053,43.29,78213.42,2.7,-0.11925,7e-05,13.00544]
[1778957750089,43.29,78213.7,2.7,-0.11922,7e-05,13.00307]
[1778957755124,43.29,78215.41,2.7,-0.11909,7e-05,12.99319]
[1778957760158,43.28,78215.4,2.7,-0.11907,7e-05,12.9923]
[1778957765196,43.28,78215.21,2.7,-0.11907,7e-05,12.99232]
[1778957770232,43.28,78215.22,2.7,-0.11906,7e-05,12.99125]
[1778957771197,43.28,78215.22,2.7,-0.11906,7e-05,12.99125]
[1778957771226,43.28,78215.22,2.7,-0.11906,7e-05,12.99125]
[1778957772460,43.28,78215.14,2.7,-0.11906,7e-05,12.99146]
[1778957772463,43.28,78215.14,2.7,-0.11906,7e-05,12.99146]
[1778957772561,43.28,78215.1,2.7,-0.11907,7e-05,12.99165]
[1778957778292,43.28,78214.99,2.7,-0.11907,7e-05,12.99208]
[1778957787355,43.28,78215.01,2.7,-0.11907,7e-05,12.99168]
[1778957792983,43.28,78214.96,2.7,-0.11904,7e-05,12.98755]
[1778957798434,43.28,78214.9,2.7,-0.11904,7e-05,12.98767]
[1778957803468,43.28,78214.97,2.7,-0.11903,7e-05,12.98711]
[1778957808503,43.28,78216.25,2.7,-0.11894,7e-05,12.98024]
[1778957813542,43.28,78216.99,2.7,-0.11889,7e-05,12.97626]
[1778957818573,43.27,78217.27,2.7,-0.11886,7e-05,12.97435]
[1778957823592,43.27,78208.85,2.7,-0.11945,7e-05,13.01858]
[1778957827562,43.27,78197.8,2.7,-0.12023,7e-05,13.07638]
[1778957835695,43.27,78202.18,2.7,-0.1199,7e-05,13.05214]
[1778957840731,43.27,78202.96,2.7,-0.11984,7e-05,13.0475]
[1778957845765,43.27,78198.59,2.7,-0.12015,7e-05,13.07012]
[1778957852816,43.27,78199.94,2.7,-0.12001,7e-05,13.05851]
[1778957857849,43.27,78198.43,2.7,-0.12012,7e-05,13.06626]
[1778957862883,43.27,78195.48,2.7,-0.12033,7e-05,13.08158]
[1778957867921,43.27,78191.55,2.7,-0.1206,7e-05,13.1021]
[1778957872955,43.27,78190.32,2.7,-0.12069,7e-05,13.10848]
[1778957877989,43.27,78188.07,2.7,-0.12085,7e-05,13.12045]
[1778957884032,43.27,78181.64,2.7,-0.12131,7e-05,13.15447]
[1778957889066,43.27,78180.4,2.7,-0.1214,7e-05,13.16096]
[1778957895108,43.27,78181.52,2.7,-0.12132,7e-05,13.15511]
[1778957900143,43.27,78181.83,2.7,-0.1213,7e-05,13.15347]
[1778957905178,43.27,78179.61,2.7,-0.12145,7e-05,13.16515]
[1778957910213,43.27,78178.54,2.7,-0.12153,7e-05,13.17073]
[1778957915248,43.27,78178.12,2.7,-0.12153,7e-05,13.16872]
[1778957920283,43.27,78177.67,2.7,-0.12156,7e-05,13.17105]
[1778957925318,43.27,78177.72,2.7,-0.12156,7e-05,13.17076]
[1778957930353,43.27,78177.45,2.7,-0.12157,7e-05,13.17198]
[1778957935389,43.27,78180.96,2.7,-0.12132,7e-05,13.15336]
[1778957943648,43.27,78180.82,2.7,-0.12133,7e-05,13.15402]
[1778957949487,43.26,78179.47,2.7,-0.12142,7e-05,13.16094]
[1778957956537,43.26,78178.99,2.7,-0.12146,7e-05,13.16346]
[1778957964183,43.27,78177.64,2.7,-0.12156,7e-05,13.17077]
[1778957970637,43.27,78176.75,2.7,-0.12162,7e-05,13.17558]
[1778957976677,43.27,78178.15,2.7,-0.12149,7e-05,13.16412]
[1778957981718,43.27,78177.91,2.7,-0.12151,7e-05,13.16547]
[1778957986754,43.27,78177.32,2.7,-0.12155,7e-05,13.16864]
[1778957991788,43.27,78177.19,2.7,-0.12156,7e-05,13.16937]
[1778957996823,43.27,78178.13,2.7,-0.1215,7e-05,13.16443]
[1778958001859,43.27,78178.9,2.7,-0.12144,7e-05,13.16039]
[1778958006894,43.27,78189.12,2.7,-0.12071,7e-05,13.10652]
[1778958012936,43.27,78187.4,2.7,-0.12084,7e-05,13.11581]
[1778958017973,43.27,78185.8,2.7,-0.12095,7e-05,13.12439]
[1778958023007,43.27,78184.24,2.7,-0.12107,7e-05,13.13273]
[1778958028044,43.27,78182.83,2.7,-0.12117,7e-05,13.14027]
[1778958033078,43.27,78181.46,2.7,-0.12124,7e-05,13.1434]
[1778958038113,43.27,78180.74,2.7,-0.12129,7e-05,13.14727]
[1778958041175,43.27,78180.59,2.7,-0.1213,7e-05,13.14808]
[1778958042011,43.27,78181.2,2.7,-0.12126,7e-05,13.14488]
[1778958042238,43.27,78180.16,2.7,-0.12133,7e-05,13.1504]
[1778958047258,43.27,78176.87,2.7,-0.12157,7e-05,13.16779]
[1778958050238,43.27,78173.92,2.7,-0.12178,7e-05,13.18332]
[1778958051129,43.27,78173.92,2.7,-0.12178,7e-05,13.18328]
[1778958051161,43.27,78173.92,2.7,-0.12178,7e-05,13.18328]
[1778958051208,43.27,78175.18,2.7,-0.12169,7e-05,13.1766]
[1778958052305,43.27,78175.18,2.7,-0.12169,7e-05,13.17657]
[1778958053219,43.27,78175.99,2.7,-0.12163,7e-05,13.17228]
[1778958054357,43.27,78176.78,2.7,-0.12157,7e-05,13.16809]
[1778958055232,43.27,78176.65,2.7,-0.12158,7e-05,13.16876]
[1778958061274,43.27,78177.84,2.7,-0.12149,7e-05,13.16235]
[1778958066330,43.27,78184.03,2.7,-0.12105,7e-05,13.12973]
[1778958071487,43.27,78184.07,2.7,-0.12105,7e-05,13.12962]
[1778958078414,43.27,78184.23,2.7,-0.12104,7e-05,13.12891]
[1778958083300,43.27,78188.05,2.7,-0.12077,7e-05,13.10882]
[1778958083749,43.27,78188.05,2.7,-0.12077,7e-05,13.10884]
[1778958085225,43.27,78191.35,2.7,-0.12053,7e-05,13.09147]
[1778958085227,43.27,78191.35,2.7,-0.12053,7e-05,13.09147]
[1778958085237,43.27,78191.35,2.7,-0.12053,7e-05,13.09147]
[1778958085463,43.27,78193.95,2.7,-0.12034,7e-05,13.07733]
[1778958087271,43.27,78193.95,2.7,-0.12034,7e-05,13.07733]
[1778958087286,43.27,78193.08,2.7,-0.1204,7e-05,13.08171]
[1778958087807,43.27,78193.08,2.7,-0.1204,7e-05,13.08171]
[1778958087845,43.27,78186.93,2.7,-0.12084,7e-05,13.1139]
[1778958096540,43.26,78186.79,2.7,-0.1208,7e-05,13.10962]
[1778958102153,43.26,78190.44,2.7,-0.12054,7e-05,13.09023]
[1778958109631,43.26,78189.25,2.7,-0.12062,7e-05,13.09626]
[1778958114666,43.26,78188.66,2.7,-0.12066,7e-05,13.09921]
[1778958120708,43.26,78189.5,2.7,-0.1206,7e-05,13.09462]
[1778958126751,43.26,78190.11,2.7,-0.12056,7e-05,13.09126]
[1778958131785,43.26,78193.4,2.7,-0.12032,7e-05,13.0738]
[1778958136823,43.26,78190.5,2.7,-0.12053,7e-05,13.08892]
[1778958141856,43.26,78180.85,2.7,-0.12121,7e-05,13.13958]
[1778958149913,43.26,78179.01,2.7,-0.12133,7e-05,13.14863]
[1778958154947,43.26,78176.78,2.7,-0.12146,7e-05,13.15576]
[1778958161997,43.26,78175.06,2.7,-0.12157,7e-05,13.1642]
[1778958167035,43.25,78165.51,2.7,-0.12225,7e-05,13.21405]
[1778958172072,43.25,78159.37,2.7,-0.12268,7e-05,13.2457]
[1778958173679,43.25,78158.52,2.7,-0.12274,7e-05,13.25001]
[1778958174085,43.25,78158.52,2.7,-0.12273,7e-05,13.24981]
[1778958182141,43.25,78159.18,2.7,-0.12269,7e-05,13.24662]
[1778958187186,43.25,78159.21,2.7,-0.12269,7e-05,13.24655]
[1778958191072,43.25,78159.47,2.7,-0.12267,7e-05,13.24518]
[1778958192183,43.25,78159.7,2.7,-0.12266,7e-05,13.244]
[1778958192223,43.25,78161.35,2.7,-0.12254,7e-05,13.23524]
[1778958197252,43.25,78164.05,2.7,-0.12234,7e-05,13.22104]
[1778958202268,43.25,78168.15,2.7,-0.12205,7e-05,13.19953]
[1778958207286,43.25,78173.22,2.7,-0.12168,7e-05,13.17223]
[1778958208658,43.25,78179.9,2.7,-0.1212,7e-05,13.13662]
[1778958208671,43.25,78179.9,2.7,-0.1212,7e-05,13.13662]
[1778958210724,43.25,78179.61,2.7,-0.12122,7e-05,13.13812]
[1778958210734,43.25,78179.61,2.7,-0.12122,7e-05,13.13812]
[1778958211307,43.25,78178.99,2.7,-0.12123,7e-05,13.1372]
[1778958212766,43.25,78178.62,2.7,-0.12126,7e-05,13.13913]
[1778958213375,43.25,78178.62,2.7,-0.12126,7e-05,13.13906]
[1778958218410,43.25,78183.59,2.7,-0.1209,7e-05,13.11268]
[1778958223469,43.25,78183.71,2.7,-0.12089,7e-05,13.11203]
[1778958228484,43.25,78180.94,2.7,-0.12109,7e-05,13.12666]
[1778958233485,43.25,78183.84,2.7,-0.12088,7e-05,13.11146]
[1778958238497,43.25,78181.54,2.7,-0.12105,7e-05,13.12389]
[1778958243564,43.25,78186.93,2.7,-0.12067,7e-05,13.09565]
[1778958248573,43.25,78196.36,2.7,-0.11999,7e-05,13.04528]
[1778958253586,43.25,78193.17,2.7,-0.12021,7e-05,13.06134]
[1778958258587,43.25,78194.29,2.7,-0.12012,7e-05,13.05482]
[1778958263616,43.24,78195.53,2.7,-0.12001,7e-05,13.04665]
[1778958268333,43.24,78193.57,2.7,-0.12013,7e-05,13.05583]
[1778958268336,43.24,78193.57,2.7,-0.12013,7e-05,13.05583]
[1778958268490,43.24,78190.48,2.7,-0.12035,7e-05,13.07202]
[1778958271082,43.24,78189.51,2.7,-0.12042,7e-05,13.07701]
[1778958271109,43.24,78189.51,2.7,-0.12042,7e-05,13.07701]
[1778958272459,43.24,78189.51,2.7,-0.12039,7e-05,13.07269]
[1778958272514,43.24,78190.52,2.7,-0.12031,7e-05,13.06708]
[1778958277823,43.24,78195.55,2.7,-0.11994,7e-05,13.03988]
[1778958282858,43.24,78196.45,2.7,-0.11987,7e-05,13.03456]
[1778958287893,43.23,78194.86,2.7,-0.11998,7e-05,13.04235]
[1778958291158,43.23,78193.99,2.7,-0.12004,7e-05,13.04671]
[1778958291195,43.23,78193.99,2.7,-0.12004,7e-05,13.04671]
[1778958293030,43.23,78192.88,2.7,-0.12011,7e-05,13.05233]
[1778958293031,43.23,78192.88,2.7,-0.12011,7e-05,13.05233]
[1778958293329,43.23,78192.54,2.7,-0.12014,7e-05,13.05412]
[1778958298972,43.23,78191.09,2.7,-0.12024,7e-05,13.06177]
[1778958304008,43.23,78187.87,2.7,-0.12047,7e-05,13.07884]
[1778958309040,43.23,78188.36,2.7,-0.12044,7e-05,13.07634]
[1778958320117,43.23,78188.1,2.7,-0.12046,7e-05,13.07789]
[1778958324145,43.23,78199.46,2.7,-0.11965,7e-05,13.01809]
[1778958329180,43.23,78200.23,2.7,-0.1196,7e-05,13.01413]
[1778958340254,43.23,78203.73,2.7,-0.11932,7e-05,12.99172]
[1778958347306,43.23,78208.33,2.7,-0.119,7e-05,12.96766]
[1778958352912,43.24,78209.03,2.7,-0.11895,7e-05,12.96412]
[1778958358383,43.24,78211.06,2.7,-0.11881,7e-05,12.95355]
[1778958363418,43.24,78214.5,2.7,-0.11857,7e-05,12.93563]
[1778958368453,43.24,78214.65,2.7,-0.11856,7e-05,12.93505]
[1778958373496,43.24,78213.02,2.7,-0.11868,7e-05,12.9438]
[1778958379533,43.24,78211.41,2.7,-0.11879,7e-05,12.95245]
[1778958386582,43.24,78210.39,2.7,-0.11887,7e-05,12.95807]
[1778958392623,43.24,78206.07,2.7,-0.11915,7e-05,12.9768]
[1778958397660,43.24,78202.49,2.7,-0.1194,7e-05,12.9958]
[1778958403265,43.24,78197.43,2.7,-0.11976,7e-05,13.0226]
[1778958408739,43.24,78194.88,2.7,-0.11994,7e-05,13.03621]
[1778958413772,43.24,78192.18,2.7,-0.12014,7e-05,13.05077]
[1778958418807,43.24,78190.1,2.7,-0.12029,7e-05,13.0621]
[1778958427872,43.24,78188.31,2.7,-0.12043,7e-05,13.07218]
[1778958431124,43.24,78186.74,2.7,-0.12054,7e-05,13.08053]
[1778958431166,43.24,78186.74,2.7,-0.12054,7e-05,13.08053]
[1778958433025,43.24,78195.13,2.7,-0.11994,7e-05,13.03623]
[1778958433029,43.24,78195.13,2.7,-0.11994,7e-05,13.03623]
[1778958433126,43.24,78198.83,2.7,-0.11968,7e-05,13.01647]
[1778958439476,43.24,78191.57,2.7,-0.12018,7e-05,13.05352]
[1778958444994,43.23,78197.72,2.7,-0.11972,7e-05,13.01932]
[1778958450651,43.23,78197.68,2.7,-0.11971,7e-05,13.01884]
[1778958451073,43.23,78197.68,2.7,-0.11971,7e-05,13.01838]
[1778958451102,43.23,78197.68,2.7,-0.11971,7e-05,13.01838]
[1778958451565,43.23,78197.68,2.7,-0.11971,7e-05,13.01838]
[1778958451663,43.23,78195.91,2.7,-0.11979,7e-05,13.02308]
[1778958459088,43.23,78194.15,2.7,-0.11991,7e-05,13.0317]
[1778958466137,43.23,78192.54,2.7,-0.12002,7e-05,13.03965]
[1778958471173,43.23,78191.77,2.7,-0.12007,7e-05,13.0433]
[1778958476208,43.23,78192.31,2.7,-0.12002,7e-05,13.04004]
[1778958481241,43.23,78193.07,2.7,-0.11996,7e-05,13.03568]
[1778958486277,43.22,78188.52,2.7,-0.12028,7e-05,13.05921]
[1778958491099,43.22,78189.8,2.7,-0.12018,7e-05,13.05155]
[1778958491121,43.22,78189.8,2.7,-0.12018,7e-05,13.05155]
[1778958492748,43.22,78189.43,2.7,-0.1202,7e-05,13.05319]
[1778958493328,43.22,78189.43,2.7,-0.12019,7e-05,13.05259]
[1778958498362,43.22,78190.75,2.7,-0.12008,7e-05,13.04416]
[1778958503532,43.21,78187.71,2.7,-0.12028,7e-05,13.05904]
[1778958511074,43.21,78185.52,2.7,-0.12042,7e-05,13.06894]
[1778958511112,43.21,78185.52,2.7,-0.12042,7e-05,13.06894]
[1778958511135,43.21,78185.52,2.7,-0.12042,7e-05,13.06894]
[1778958511285,43.21,78185.52,2.7,-0.12042,7e-05,13.06894]
[1778958511288,43.21,78185.52,2.7,-0.12042,7e-05,13.06894]
[1778958511297,43.21,78185.1,2.7,-0.12041,7e-05,13.06659]
[1778958516490,43.21,78195.79,2.7,-0.11964,7e-05,13.0097]
[1778958522532,43.21,78197.71,2.7,-0.1195,7e-05,12.9991]
[1778958527567,43.2,78201.39,2.7,-0.11924,7e-05,12.97933]
[1778958533087,43.2,78202.05,2.7,-0.11918,7e-05,12.97548]
[1778958538646,43.2,78202.74,2.7,-0.11913,7e-05,12.97135]
[1778958543679,43.2,78203.54,2.7,-0.11907,7e-05,12.96669]
[1778958548714,43.2,78197.01,2.7,-0.11952,7e-05,13.0006]
[1778958553749,43.2,78198.39,2.7,-0.11942,7e-05,12.99265]
[1778958558787,43.2,78199.02,2.7,-0.11936,7e-05,12.98874]
[1778958563822,43.19,78200.12,2.7,-0.11927,7e-05,12.98184]
[1778958569865,43.19,78201.28,2.7,-0.11917,7e-05,12.97393]
[1778958574899,43.19,78202.12,2.7,-0.11906,7e-05,12.96405]
[1778958581084,43.18,78202.3,2.7,-0.11904,7e-05,12.96236]
[1778958581086,43.18,78202.3,2.7,-0.11904,7e-05,12.96236]
[1778958581099,43.18,78202.3,2.7,-0.11904,7e-05,12.96236]
[1778958581288,43.18,78202.3,2.7,-0.11904,7e-05,12.96236]
[1778958581387,43.18,78202.78,2.7,-0.11899,7e-05,12.9591]
[1778958588997,43.18,78198.91,2.7,-0.11924,7e-05,12.9776]
[1778958595039,43.17,78195.61,2.7,-0.11946,7e-05,12.9935]
[1778958600076,43.17,78186.04,2.7,-0.12012,7e-05,13.04315]
[1778958605110,43.17,78187.81,2.7,-0.11999,7e-05,13.03306]
[1778958610144,43.17,78191.08,2.7,-0.11975,7e-05,13.01533]
[1778958617193,43.17,78189.63,2.7,-0.11985,7e-05,13.02241]
[1778958622806,43.17,78188.34,2.7,-0.11993,7e-05,13.02885]
[1778958628270,43.16,78188.09,2.7,-0.11994,7e-05,13.02914]
[1778958633305,43.16,78190.21,2.7,-0.11975,7e-05,13.01316]
[1778958639347,43.16,78189.18,2.7,-0.11982,7e-05,13.01876]
[1778958641123,43.16,78189.18,2.7,-0.11982,7e-05,13.01876]
[1778958641153,43.16,78189.18,2.7,-0.11982,7e-05,13.01876]
[1778958643057,43.16,78188.86,2.7,-0.11985,7e-05,13.0205]
[1778958643117,43.16,78188.59,2.7,-0.11987,7e-05,13.02198]
[1778958649418,43.16,78188.11,2.7,-0.1199,7e-05,13.02468]
[1778958655460,43.16,78186.92,2.7,-0.11999,7e-05,13.03112]
[1778958663091,43.16,78185.27,2.7,-0.12011,7e-05,13.03995]
[1778958671132,43.16,78185.27,2.7,-0.12011,7e-05,13.04]
[1778958671168,43.16,78185.27,2.7,-0.12011,7e-05,13.04]
[1778958671878,43.16,78185.27,2.7,-0.12011,7e-05,13.04]
[1778958671935,43.17,78189.04,2.7,-0.11984,7e-05,13.02016]
[1778958677611,43.16,78189.04,2.7,-0.11983,7e-05,13.01927]
[1778958682649,43.16,78187.61,2.7,-0.11992,7e-05,13.02627]
[1778958688691,43.16,78188.18,2.7,-0.11989,7e-05,13.02342]
[1778958693727,43.16,78185.22,2.7,-0.12007,7e-05,13.03503]
[1778958698761,43.16,78183.9,2.7,-0.12016,7e-05,13.04216]
[1778958699519,43.16,78183.9,2.7,-0.12016,7e-05,13.04216]
[1778958699583,43.16,78183.9,2.7,-0.12016,7e-05,13.04216]
[1778958700151,43.16,78182.96,2.7,-0.12023,7e-05,13.04716]
[1778958700775,43.16,78177.37,2.7,-0.12063,7e-05,13.07671]
[1778958706824,43.16,78170.75,2.7,-0.12111,7e-05,13.11229]
[1778958711854,43.17,78171.16,2.7,-0.12109,7e-05,13.11059]
[1778958718903,43.17,78171.47,2.7,-0.12107,7e-05,13.10959]
[1778958723937,43.17,78179.67,2.7,-0.12049,7e-05,13.06667]
[1778958728976,43.17,78181.53,2.7,-0.12037,7e-05,13.05761]
[1778958734006,43.17,78181.34,2.7,-0.1204,7e-05,13.05958]
[1778958739041,43.17,78180.74,2.7,-0.12045,7e-05,13.06353]
[1778958744076,43.18,78183.19,2.7,-0.12028,7e-05,13.05095]
[1778958750118,43.18,78184.62,2.7,-0.12018,7e-05,13.04388]
[1778958755153,43.18,78187.87,2.7,-0.11993,7e-05,13.02309]
[1778958762203,43.18,78188.79,2.7,-0.11988,7e-05,13.01926]
[1778958767256,43.18,78188.79,2.7,-0.11988,7e-05,13.01981]
[1778958773864,43.18,78184.72,2.7,-0.12018,7e-05,13.04218]
[1778958779322,43.19,78182.61,2.7,-0.12034,7e-05,13.05402]
[1778958784360,43.19,78183.87,2.7,-0.12026,7e-05,13.04792]
[1778958789392,43.19,78184.96,2.7,-0.12019,7e-05,13.04268]
[1778958794427,43.19,78191.17,2.7,-0.11976,7e-05,13.01046]
[1778958802483,43.19,78192.59,2.7,-0.11967,7e-05,13.00417]
[1778958811550,43.2,78196.12,2.7,-0.11941,7e-05,12.98279]
[1778958816587,43.2,78198.49,2.7,-0.11925,7e-05,12.97114]
[1778958821622,43.2,78194.27,2.7,-0.11956,7e-05,12.99425]
[1778958826658,43.2,78190.8,2.7,-0.11982,7e-05,13.01342]
[1778958831692,43.2,78188.88,2.7,-0.11997,7e-05,13.02444]
[1778958836727,43.21,78186.66,2.7,-0.12014,7e-05,13.03706]
[1778958841762,43.21,78185.33,2.7,-0.12024,7e-05,13.04499]
[1778958846798,43.21,78183.33,2.7,-0.12039,7e-05,13.05621]
[1778958852839,43.21,78188.62,2.7,-0.12002,7e-05,13.02852]
[1778958857877,43.21,78192.81,2.7,-0.11971,7e-05,13.0058]
[1778958861182,43.21,78195.34,2.7,-0.11953,7e-05,12.99214]
[1778958861204,43.21,78195.34,2.7,-0.11953,7e-05,12.99214]
[1778958862671,43.21,78195.34,2.7,-0.11953,7e-05,12.99204]
[1778958862674,43.21,78195.34,2.7,-0.11953,7e-05,12.99204]
[1778958862911,43.21,78195.63,2.7,-0.11951,7e-05,12.99041]
[1778958867946,43.21,78196.36,2.7,-0.11945,7e-05,12.98606]
[1778958872981,43.21,78197.92,2.7,-0.1193,7e-05,12.97315]
[1778958878016,43.2,78198.53,2.7,-0.11925,7e-05,12.96942]
[1778958884058,43.2,78199.5,2.7,-0.11917,7e-05,12.96369]
[1778958890101,43.2,78195.24,2.7,-0.11947,7e-05,12.98555]
[1778958896023,43.2,78192.3,2.7,-0.11967,7e-05,13.00067]
[1778958902145,43.2,78185.99,2.7,-0.12011,7e-05,13.03323]
[1778958907247,43.2,78185.53,2.7,-0.12013,7e-05,13.03495]
[1778958912281,43.2,78188.0,2.7,-0.11995,7e-05,13.02154]
[1778958917317,43.2,78190.61,2.7,-0.11976,7e-05,13.00736]
[1778958922351,43.19,78192.53,2.7,-0.11962,7e-05,12.99678]
[1778958927386,43.19,78194.78,2.7,-0.11945,7e-05,12.98442]
[1778958933429,43.19,78196.18,2.7,-0.11932,7e-05,12.97227]
[1778958939017,43.19,78197.14,2.7,-0.11924,7e-05,12.96677]
[1778958944506,43.19,78193.24,2.7,-0.11951,7e-05,12.98678]
[1778958949540,43.19,78191.3,2.7,-0.11964,7e-05,12.99652]
[1778958954576,43.19,78200.23,2.7,-0.119,7e-05,12.94886]
[1778958959611,43.18,78204.03,2.7,-0.11872,7e-05,12.92788]
[1778958964648,43.18,78206.64,2.7,-0.11853,7e-05,12.91365]
[1778958969681,43.18,78208.35,2.7,-0.11841,7e-05,12.90429]
[1778958975727,43.18,78209.56,2.7,-0.11831,7e-05,12.89701]
[1778958980762,43.18,78211.26,2.7,-0.11818,7e-05,12.88714]
[1778958985796,43.17,78212.96,2.7,-0.11805,7e-05,12.87726]
[1778958990831,43.17,78213.37,2.7,-0.118,7e-05,12.87414]
[1778958995866,43.17,78214.2,2.7,-0.1179,7e-05,12.86458]
[1778959000902,43.17,78215.29,2.7,-0.11781,7e-05,12.85785]
[1778959007950,43.16,78215.77,2.7,-0.11776,7e-05,12.85396]
[1778959012985,43.16,78216.51,2.7,-0.1177,7e-05,12.8491]
[1778959020035,43.16,78215.36,2.7,-0.11776,7e-05,12.85378]
[1778959027723,43.16,78215.3,2.7,-0.11776,7e-05,12.85349]
[1778959034110,43.15,78215.3,2.7,-0.11774,7e-05,12.85208]
[1778959039717,43.15,78217.4,2.7,-0.11757,7e-05,12.83913]
[1778959046093,43.15,78217.4,2.7,-0.11756,7e-05,12.83875]
[1778959051188,43.14,78218.11,2.7,-0.11749,7e-05,12.83352]
[1778959058305,43.14,78218.39,2.7,-0.11742,7e-05,12.82645]
[1778959064346,43.14,78217.01,2.7,-0.1175,7e-05,12.83253]
[1778959068479,43.14,78205.03,2.7,-0.11834,7e-05,12.89479]
[1778959075424,43.13,78204.11,2.7,-0.11839,7e-05,12.89886]
[1778959080459,43.13,78204.94,2.7,-0.11833,7e-05,12.89394]
[1778959086615,43.13,78204.86,2.7,-0.11833,7e-05,12.89427]
[1778959092082,43.13,78204.91,2.7,-0.11832,7e-05,12.89381]
[1778959097106,43.13,78207.55,2.7,-0.11813,7e-05,12.87939]
[1778959102153,43.13,78216.71,2.7,-0.11748,7e-05,12.83031]
[1778959107652,43.13,78209.33,2.7,-0.11798,7e-05,12.86831]
[1778959112686,43.12,78208.03,2.7,-0.11803,7e-05,12.87007]
[1778959117722,43.12,78204.77,2.7,-0.11825,7e-05,12.88638]
[1778959122757,43.12,78205.56,2.7,-0.11818,7e-05,12.88135]
[1778959127791,43.12,78205.3,2.7,-0.11819,7e-05,12.88193]
[1778959132827,43.12,78205.56,2.7,-0.11816,7e-05,12.87983]
[1778959137862,43.11,78205.64,2.7,-0.11815,7e-05,12.87872]
[1778959142899,43.11,78205.55,2.7,-0.11815,7e-05,12.87855]
[1778959148940,43.11,78205.42,2.7,-0.11815,7e-05,12.87848]
[1778959153975,43.11,78205.37,2.7,-0.11814,7e-05,12.87811]
[1778959160019,43.11,78204.07,2.7,-0.11822,7e-05,12.88417]
[1778959165058,43.11,78202.63,2.7,-0.11832,7e-05,12.89106]
[1778959170094,43.1,78213.8,2.7,-0.11752,7e-05,12.83166]
[1778959175129,43.1,78211.33,2.7,-0.11766,7e-05,12.84017]
[1778959180435,43.1,78210.12,2.7,-0.11774,7e-05,12.84626]
[1778959190234,43.1,78208.58,2.7,-0.11785,7e-05,12.8546]
[1778959195269,43.1,78202.17,2.7,-0.11831,7e-05,12.88852]
[1778959200306,43.1,78199.19,2.7,-0.11852,7e-05,12.90431]
[1778959205341,43.1,78200.82,2.7,-0.1184,7e-05,12.89575]
[1778959210376,43.1,78202.81,2.7,-0.11826,7e-05,12.88525]
[1778959215412,43.1,78206.59,2.7,-0.118,7e-05,12.86531]
[1778959220446,43.1,78208.47,2.7,-0.11786,7e-05,12.85537]
[1778959226488,43.1,78210.18,2.7,-0.11774,7e-05,12.84632]
[1778959231529,43.1,78212.33,2.7,-0.11756,7e-05,12.83077]
[1778959237565,43.1,78213.66,2.7,-0.11747,7e-05,12.82369]
[1778959243137,43.1,78214.9,2.7,-0.11738,7e-05,12.81707]
[1778959248642,43.1,78216.2,2.7,-0.11728,7e-05,12.81009]
[1778959253677,43.1,78216.95,2.7,-0.11723,7e-05,12.806]
[1778959259720,43.1,78217.64,2.7,-0.11718,7e-05,12.80219]
[1778959264754,43.1,78219.19,2.7,-0.11706,7e-05,12.79336]
[1778959273408,43.1,78216.6,2.7,-0.11722,7e-05,12.80559]
[1778959283477,43.09,78211.94,2.7,-0.11753,7e-05,12.82845]
[1778959293547,43.09,78207.47,2.7,-0.11779,7e-05,12.8463]
[1778959300000,43.09,78201.24,2.7,-0.11822,7e-05,12.87814]
[1778959307055,43.08,78197.25,2.7,-0.11849,7e-05,12.89828]
[1778959312088,43.08,78188.66,2.7,-0.1191,7e-05,12.94357]
[1778959317122,43.08,78190.82,2.7,-0.11894,7e-05,12.93199]
[1778959322157,43.08,78190.99,2.7,-0.11892,7e-05,12.9306]
[1778959327193,43.08,78192.47,2.7,-0.11881,7e-05,12.92183]
[1778959332227,43.08,78194.38,2.7,-0.11866,7e-05,12.91076]
[1778959339875,43.08,78195.07,2.7,-0.1186,7e-05,12.90645]
[1778959345319,43.07,78197.55,2.7,-0.11842,7e-05,12.89259]
[1778959350353,43.07,78196.55,2.7,-0.11848,7e-05,12.89749]
[1778959355389,43.07,78197.65,2.7,-0.11837,7e-05,12.8871]
[1778959361430,43.07,78198.69,2.7,-0.11828,7e-05,12.88076]
[1778959366466,43.07,78199.8,2.7,-0.11819,7e-05,12.87404]
[1778959371501,43.07,78200.14,2.7,-0.11816,7e-05,12.87141]
[1778959376538,43.06,78201.5,2.7,-0.11805,7e-05,12.86343]
[1778959381674,43.06,78200.54,2.7,-0.11811,7e-05,12.86808]
[1778959386607,43.06,78187.89,2.7,-0.11901,7e-05,12.93484]
[1778959391137,43.06,78187.18,2.7,-0.11906,7e-05,12.93858]
[1778959391175,43.06,78187.18,2.7,-0.11906,7e-05,12.93858]
[1778959391481,43.06,78187.18,2.7,-0.11906,7e-05,12.93858]
[1778959391483,43.06,78187.18,2.7,-0.11906,7e-05,12.93858]
[1778959391644,43.06,78186.31,2.7,-0.11912,7e-05,12.94319]
[1778959396679,43.06,78187.3,2.7,-0.11905,7e-05,12.93801]
[1778959401714,43.07,78188.86,2.7,-0.11895,7e-05,12.93053]
[1778959406751,43.07,78189.56,2.7,-0.11891,7e-05,12.92712]
[1778959411786,43.07,78188.05,2.7,-0.11899,7e-05,12.93194]
[1778959416821,43.07,78186.93,2.7,-0.11909,7e-05,12.93885]
[1778959422863,43.07,78187.07,2.7,-0.11909,7e-05,12.93932]
[1778959427898,43.08,78188.01,2.7,-0.11904,7e-05,12.93539]
[1778959432934,43.08,78193.98,2.7,-0.11863,7e-05,12.90509]
[1778959437968,43.08,78195.96,2.7,-0.11851,7e-05,12.89603]
[1778959443003,43.09,78197.61,2.7,-0.11841,7e-05,12.88876]
[1778959448038,43.09,78196.45,2.7,-0.11851,7e-05,12.89609]
[1778959453077,43.09,78193.85,2.7,-0.11871,7e-05,12.91087]
[1778959458108,43.09,78191.03,2.7,-0.11892,7e-05,12.92682]
[1778959463146,43.1,78189.98,2.7,-0.11901,7e-05,12.93365]
[1778959468179,43.1,78188.75,2.7,-0.11912,7e-05,12.94136]
[1778959473218,43.1,78187.64,2.7,-0.11918,7e-05,12.94424]
[1778959478251,43.11,78188.72,2.7,-0.11912,7e-05,12.93989]
[1778959483286,43.11,78188.79,2.7,-0.11913,7e-05,12.94076]
[1778959488076,43.11,78187.82,2.7,-0.11922,7e-05,12.94741]
[1778959488104,43.11,78187.82,2.7,-0.11922,7e-05,12.94741]
[1778959488204,43.11,78187.82,2.7,-0.11922,7e-05,12.94741]
[1778959488320,43.11,78190.92,2.7,-0.119,7e-05,12.93135]
[1778959493355,43.11,78198.31,2.7,-0.11848,7e-05,12.8925]
[1778959498391,43.12,78195.92,2.7,-0.11866,7e-05,12.90583]
[1778959503426,43.12,78191.21,2.7,-0.119,7e-05,12.93082]
[1778959508461,43.12,78188.34,2.7,-0.1192,7e-05,12.94591]
[1778959514503,43.12,78187.43,2.7,-0.11926,7e-05,12.95051]
[1778959519539,43.11,78188.56,2.7,-0.11917,7e-05,12.94393]
[1778959524574,43.11,78190.78,2.7,-0.11901,7e-05,12.9316]
[1778959529611,43.11,78192.97,2.7,-0.11884,7e-05,12.91942]
[1778959534646,43.11,78194.7,2.7,-0.11868,7e-05,12.90549]
[1778959540689,43.11,78196.27,2.7,-0.11856,7e-05,12.89648]
[1778959550760,43.11,78196.75,2.7,-0.11851,7e-05,12.89275]
[1778959556800,43.1,78200.1,2.7,-0.11827,7e-05,12.87444]
[1778959562846,43.1,78202.48,2.7,-0.11809,7e-05,12.86133]
[1778959567876,43.1,78204.46,2.7,-0.11795,7e-05,12.85049]
[1778959575517,43.1,78207.25,2.7,-0.11774,7e-05,12.83526]
[1778959580969,43.1,78208.97,2.7,-0.11762,7e-05,12.82574]
[1778959586004,43.1,78210.55,2.7,-0.1175,7e-05,12.81702]
[1778959592046,43.1,78211.72,2.7,-0.11738,7e-05,12.80622]
[1778959599095,43.1,78212.92,2.7,-0.11729,7e-05,12.79942]
[1778959604130,43.1,78216.16,2.7,-0.11706,7e-05,12.78206]
[1778959610172,43.09,78217.17,2.7,-0.11698,7e-05,12.77642]
[1778959615798,43.09,78218.93,2.7,-0.11686,7e-05,12.76691]
[1778959621249,43.09,78220.08,2.7,-0.11677,7e-05,12.76057]
[1778959626284,43.09,78220.91,2.7,-0.11671,7e-05,12.75597]
[1778959631319,43.09,78223.36,2.7,-0.11654,7e-05,12.74289]
[1778959636354,43.09,78227.06,2.7,-0.11628,7e-05,12.7239]
[1778959641121,43.09,78227.04,2.7,-0.11629,7e-05,12.72445]
[1778959641150,43.09,78227.04,2.7,-0.11629,7e-05,12.72445]
[1778959642562,43.09,78227.57,2.7,-0.11626,7e-05,12.72178]
[1778959642565,43.09,78227.57,2.7,-0.11626,7e-05,12.72178]
[1778959642570,43.09,78227.57,2.7,-0.11626,7e-05,12.72178]
[1778959642661,43.09,78227.19,2.7,-0.11628,7e-05,12.7239]
[1778959644613,43.1,78227.19,2.7,-0.11629,7e-05,12.72402]
[1778959644653,43.1,78227.07,2.7,-0.1163,7e-05,12.72477]
[1778959650453,43.1,78226.29,2.7,-0.11636,7e-05,12.7296]
[1778959655489,43.1,78228.72,2.7,-0.11616,7e-05,12.71291]
[1778959660523,43.1,78228.86,2.7,-0.11616,7e-05,12.71276]
[1778959666147,43.1,78227.79,2.7,-0.11625,7e-05,12.71928]
[1778959671148,43.1,78227.15,2.7,-0.1163,7e-05,12.72321]
[1778959680663,43.11,78226.78,2.7,-0.11634,7e-05,12.72651]
[1778959685699,43.11,78225.41,2.7,-0.11645,7e-05,12.73441]
[1778959690734,43.11,78224.19,2.7,-0.11654,7e-05,12.74154]
[1778959694692,43.11,78224.54,2.7,-0.11652,7e-05,12.74]
[1778959694731,43.11,78224.54,2.7,-0.11652,7e-05,12.74]
[1778959696038,43.11,78224.36,2.7,-0.11654,7e-05,12.74124]
[1778959696040,43.11,78224.36,2.7,-0.11654,7e-05,12.74124]
[1778959696139,43.11,78224.36,2.7,-0.11654,7e-05,12.74154]
[1778959701230,43.11,78224.02,2.7,-0.11657,7e-05,12.74406]
[1778959706849,43.12,78224.32,2.7,-0.11656,7e-05,12.74323]
[1778959711885,43.12,78224.63,2.7,-0.11652,7e-05,12.7382]
[1778959717926,43.12,78224.37,2.7,-0.11655,7e-05,12.74052]
[1778959722961,43.12,78224.38,2.7,-0.11656,7e-05,12.74124]
[1778959730018,43.12,78223.72,2.7,-0.11662,7e-05,12.74595]
[1778959735047,43.13,78223.73,2.7,-0.11663,7e-05,12.74669]
[1778959740082,43.13,78223.77,2.7,-0.11664,7e-05,12.74729]
[1778959745117,43.13,78223.59,2.7,-0.11666,7e-05,12.749]
[1778959750216,43.13,78223.84,2.7,-0.11665,7e-05,12.74826]
[1778959756786,43.13,78231.18,2.7,-0.11614,7e-05,12.71021]
[1778959760849,43.13,78242.85,2.7,-0.11534,7e-05,12.64947]
[1778959766857,43.14,78248.26,2.7,-0.11498,7e-05,12.62243]
[1778959772306,43.14,78241.38,2.7,-0.11544,7e-05,12.6556]
[1778959778348,43.14,78243.43,2.7,-0.11532,7e-05,12.64612]
[1778959781149,43.14,78243.38,2.7,-0.11532,7e-05,12.6466]
[1778959782441,43.15,78243.59,2.7,-0.11532,7e-05,12.64617]
[1778959782452,43.15,78243.59,2.7,-0.11532,7e-05,12.64617]
[1778959784097,43.15,78243.56,2.7,-0.11533,7e-05,12.64678]
[1778959785811,43.15,78243.56,2.7,-0.11533,7e-05,12.64678]
[1778959785866,43.15,78243.56,2.7,-0.11533,7e-05,12.64678]
[1778959786570,43.15,78239.06,2.7,-0.11564,7e-05,12.6706]
[1778959786573,43.15,78239.06,2.7,-0.11564,7e-05,12.6706]
[1778959786641,43.15,78232.01,2.7,-0.11613,7e-05,12.70782]
[1778959792446,43.15,78229.46,2.7,-0.11632,7e-05,12.72214]
[1778959797481,43.15,78226.7,2.7,-0.11653,7e-05,12.73741]
[1778959801057,43.15,78224.96,2.7,-0.11665,7e-05,12.74685]
[1778959803027,43.15,78224.16,2.7,-0.11671,7e-05,12.75135]
[1778959803035,43.15,78224.16,2.7,-0.11671,7e-05,12.75135]
[1778959803103,43.15,78224.16,2.7,-0.11672,7e-05,12.75162]
[1778959805060,43.15,78224.16,2.7,-0.11672,7e-05,12.75162]
[1778959805063,43.15,78224.16,2.7,-0.11672,7e-05,12.75162]
[1778959805109,43.15,78223.68,2.7,-0.11675,7e-05,12.75427]
[1778959810573,43.16,78221.17,2.7,-0.11694,7e-05,12.76818]
[1778959815608,43.16,78212.86,2.7,-0.11752,7e-05,12.81222]
[1778959820643,43.16,78211.35,2.7,-0.11763,7e-05,12.8204]
[1778959827284,43.16,78207.78,2.7,-0.11789,7e-05,12.83937]
[1778959832736,43.16,78207.78,2.7,-0.11786,7e-05,12.8353]
[1778959837773,43.16,78204.14,2.7,-0.11811,7e-05,12.85456]
[1778959843816,43.16,78202.3,2.7,-0.11825,7e-05,12.86433]
[1778959853885,43.16,78201.53,2.7,-0.1183,7e-05,12.86844]
[1778959859930,43.16,78200.22,2.7,-0.11839,7e-05,12.87531]
[1778959867564,43.16,78199.83,2.7,-0.11842,7e-05,12.87727]
[1778959873018,43.16,78197.87,2.7,-0.11856,7e-05,12.8875]
[1778959879144,43.16,78199.63,2.7,-0.11843,7e-05,12.87802]
[1778959879682,43.16,78199.63,2.7,-0.11843,7e-05,12.87802]
[1778959879708,43.16,78199.63,2.7,-0.11843,7e-05,12.87802]
[1778959881193,43.16,78200.72,2.7,-0.11835,7e-05,12.87218]
[1778959881197,43.16,78200.72,2.7,-0.11835,7e-05,12.87218]
[1778959881214,43.16,78200.99,2.7,-0.11833,7e-05,12.87065]
[1778959888126,43.16,78200.79,2.7,-0.11834,7e-05,12.87134]
[1778959891449,43.16,78209.92,2.7,-0.11766,7e-05,12.81896]
[1778959891466,43.16,78209.92,2.7,-0.11766,7e-05,12.81896]
[1778959892155,43.16,78209.92,2.7,-0.11766,7e-05,12.81895]
[1778959893526,43.16,78208.63,2.7,-0.11775,7e-05,12.82574]
[1778959893539,43.16,78208.63,2.7,-0.11775,7e-05,12.82574]
[1778959893566,43.16,78208.63,2.7,-0.11775,7e-05,12.82574]
[1778959894168,43.16,78208.63,2.7,-0.11775,7e-05,12.82575]
[1778959895583,43.16,78208.78,2.7,-0.11774,7e-05,12.82495]
[1778959895593,43.16,78208.78,2.7,-0.11774,7e-05,12.82495]
[1778959895626,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959896880,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959896887,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959896964,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959896976,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959897216,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959897065,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959897243,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959897363,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959897426,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959897468,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959897520,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959897573,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959897607,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959897636,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959897638,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959897657,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959897698,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959897909,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959897915,43.16,78208.43,2.7,-0.11777,7e-05,12.82679]
[1778959898202,43.16,78209.1,2.7,-0.11772,7e-05,12.82325]
[1778959903231,43.16,78209.84,2.7,-0.11767,7e-05,12.81934]
[1778959908244,43.16,78211.01,2.7,-0.11759,7e-05,12.81321]
[1778959913250,43.16,78211.97,2.7,-0.11752,7e-05,12.80821]
[1778959918253,43.16,78211.97,2.7,-0.11752,7e-05,12.80825]
[1778959923258,43.16,78213.23,2.7,-0.11743,7e-05,12.80167]
[1778959928268,43.16,78213.23,2.7,-0.11743,7e-05,12.80176]
[1778959933289,43.16,78213.85,2.7,-0.11739,7e-05,12.7986]
[1778959936742,43.16,78214.09,2.7,-0.11737,7e-05,12.7974]
[1778959936892,43.16,78209.99,2.7,-0.11766,7e-05,12.81898]
[1778959942702,43.16,78203.68,2.7,-0.11811,7e-05,12.85204]
[1778959942732,43.16,78203.68,2.7,-0.11811,7e-05,12.85204]
[1778959942916,43.16,78203.68,2.7,-0.11811,7e-05,12.85204]
[1778959943249,43.16,78204.0,2.7,-0.11808,7e-05,12.85021]
[1778959948275,43.16,78204.0,2.7,-0.11808,7e-05,12.84998]
[1778959953298,43.15,78205.82,2.7,-0.11791,7e-05,12.83567]
[1778959958316,43.15,78207.95,2.7,-0.11776,7e-05,12.82411]
[1778959963360,43.15,78206.14,2.7,-0.11788,7e-05,12.8332]
[1778959968366,43.15,78204.63,2.7,-0.11798,7e-05,12.84078]
[1778959973390,43.15,78203.03,2.7,-0.11809,7e-05,12.84888]
[1778959978398,43.15,78202.95,2.7,-0.1181,7e-05,12.84933]
[1778959983418,43.15,78204.83,2.7,-0.11796,7e-05,12.83956]
[1778959988446,43.15,78204.87,2.7,-0.11796,7e-05,12.83942]
[1778959993456,43.15,78205.23,2.7,-0.11794,7e-05,12.8376]
[1778959998470,43.15,78207.42,2.7,-0.11778,7e-05,12.82608]
[1778960003495,43.15,78207.49,2.7,-0.11778,7e-05,12.82581]
[1778960008498,43.15,78207.49,2.7,-0.11778,7e-05,12.82596]
[1778960013504,43.15,78207.05,2.7,-0.11778,7e-05,12.82429]
[1778960018558,43.15,78206.93,2.7,-0.1178,7e-05,12.82526]
[1778960023564,43.15,78210.29,2.7,-0.11757,7e-05,12.80795]
[1778960028568,43.16,78215.88,2.7,-0.11718,7e-05,12.77894]
[1778960033581,43.16,78219.67,2.7,-0.11692,7e-05,12.75972]
[1778960038609,43.16,78222.83,2.7,-0.11671,7e-05,12.74366]
[1778960043632,43.16,78223.96,2.7,-0.11664,7e-05,12.73861]
[1778960048672,43.16,78224.38,2.7,-0.11662,7e-05,12.73684]
[1778960053699,43.16,78224.32,2.7,-0.11662,7e-05,12.73738]
[1778960058715,43.16,78224.32,2.7,-0.11663,7e-05,12.73768]
[1778960063735,43.16,78224.13,2.7,-0.11664,7e-05,12.73903]
[1778960068750,43.17,78224.05,2.7,-0.11665,7e-05,12.73985]
[1778960071138,43.17,78224.05,2.7,-0.11666,7e-05,12.74001]
[1778960072525,43.17,78224.05,2.7,-0.11663,7e-05,12.73599]
[1778960072623,43.17,78225.3,2.7,-0.11654,7e-05,12.7295]
[1778960079040,43.17,78224.98,2.7,-0.11657,7e-05,12.73178]
[1778960084497,43.17,78223.48,2.7,-0.11668,7e-05,12.74022]
[1778960090539,43.17,78225.33,2.7,-0.11656,7e-05,12.73103]
[1778960095567,43.17,78231.48,2.7,-0.11614,7e-05,12.69907]
[1778960099456,43.17,78242.53,2.7,-0.11537,7e-05,12.64105]
[1778960104499,43.17,78243.45,2.7,-0.1153,7e-05,12.63623]
[1778960109499,43.17,78243.62,2.7,-0.11529,7e-05,12.63539]
[1778960114513,43.17,78248.45,2.7,-0.11496,7e-05,12.61023]
[1778960119535,43.17,78248.58,2.7,-0.11495,7e-05,12.60988]
[1778960124590,43.17,78258.75,2.7,-0.11425,7e-05,12.55635]
[1778960124753,43.17,78258.75,2.7,-0.11425,7e-05,12.55635]
[1778960126049,43.17,78259.37,2.7,-0.1142,7e-05,12.55293]
[1778960126053,43.17,78259.37,2.7,-0.1142,7e-05,12.55293]
[1778960126059,43.17,78259.37,2.7,-0.1142,7e-05,12.55293]
[1778960126062,43.17,78259.37,2.7,-0.1142,7e-05,12.55293]
[1778960126354,43.17,78261.48,2.7,-0.11406,7e-05,12.54173]
[1778960131355,43.17,78261.07,2.7,-0.11408,7e-05,12.54329]
[1778960135217,43.17,78248.81,2.7,-0.11488,7e-05,12.60249]
[1778960136344,43.17,78248.81,2.7,-0.11488,7e-05,12.60249]
[1778960136451,43.17,78244.69,2.7,-0.11517,7e-05,12.62397]
[1778960138373,43.17,78239.86,2.7,-0.1155,7e-05,12.64927]
[1778960138377,43.17,78239.86,2.7,-0.1155,7e-05,12.64927]
[1778960138389,43.17,78239.86,2.7,-0.1155,7e-05,12.64927]
[1778960140450,43.17,78239.75,2.7,-0.11551,7e-05,12.64996]
[1778960140452,43.17,78239.75,2.7,-0.11551,7e-05,12.64996]
[1778960140465,43.17,78239.75,2.7,-0.11551,7e-05,12.64996]
[1778960140564,43.17,78238.86,2.7,-0.11557,7e-05,12.65466]
[1778960140599,43.17,78238.86,2.7,-0.11557,7e-05,12.65466]
[1778960140691,43.17,78238.86,2.7,-0.11557,7e-05,12.65466]
[1778960140748,43.17,78238.86,2.7,-0.11557,7e-05,12.65466]
[1778960140795,43.17,78238.86,2.7,-0.11557,7e-05,12.65466]
[1778960140836,43.17,78238.86,2.7,-0.11557,7e-05,12.65466]
[1778960140879,43.17,78238.86,2.7,-0.11557,7e-05,12.65466]
[1778960140923,43.17,78238.86,2.7,-0.11557,7e-05,12.65466]
[1778960140937,43.17,78238.77,2.7,-0.11558,7e-05,12.65506]
[1778960142501,43.17,78238.77,2.7,-0.11558,7e-05,12.65496]
[1778960143206,43.17,78240.72,2.7,-0.11544,7e-05,12.64464]
[1778960148948,43.16,78242.51,2.7,-0.11531,7e-05,12.63457]
[1778960153982,43.16,78244.21,2.7,-0.11518,7e-05,12.625]
[1778960159017,43.16,78244.75,2.7,-0.11513,7e-05,12.62138]
[1778960164054,43.16,78246.1,2.7,-0.11503,7e-05,12.61345]
[1778960169674,43.16,78247.04,2.7,-0.11495,7e-05,12.60742]
[1778960177144,43.15,78247.04,2.7,-0.11493,7e-05,12.60609]
[1778960181635,43.15,78249.17,2.7,-0.11477,7e-05,12.59413]
[1778960182293,43.15,78249.17,2.7,-0.11477,7e-05,12.59413]
[1778960182319,43.15,78249.17,2.7,-0.11477,7e-05,12.59413]
[1778960182320,43.15,78245.78,2.7,-0.11501,7e-05,12.61168]
[1778960183700,43.15,78245.78,2.7,-0.115,7e-05,12.61147]
[1778960183713,43.15,78245.78,2.7,-0.115,7e-05,12.61147]
[1778960184192,43.15,78241.49,2.7,-0.1153,7e-05,12.63372]
[1778960185753,43.15,78239.08,2.7,-0.11546,7e-05,12.6461]
[1778960186429,43.15,78242.51,2.7,-0.11522,7e-05,12.62787]
[1778960189863,43.15,78240.63,2.7,-0.11534,7e-05,12.63705]
[1778960189866,43.15,78240.63,2.7,-0.11534,7e-05,12.63705]
[1778960189872,43.15,78240.63,2.7,-0.11534,7e-05,12.63705]
[1778960193979,43.14,78238.9,2.7,-0.11542,7e-05,12.64088]
[1778960193991,43.14,78238.9,2.7,-0.11542,7e-05,12.64088]
[1778960199032,43.14,78235.86,2.7,-0.11562,7e-05,12.65599]
[1778960202223,43.14,78235.11,2.7,-0.11566,7e-05,12.6593]
[1778960202393,43.14,78235.11,2.7,-0.11566,7e-05,12.6591]
[1778960208434,43.14,78233.45,2.7,-0.11576,7e-05,12.66664]
[1778960213469,43.14,78231.86,2.7,-0.11586,7e-05,12.67405]
[1778960218504,43.13,78230.97,2.7,-0.11591,7e-05,12.67759]
[1778960223539,43.13,78229.74,2.7,-0.11598,7e-05,12.68313]
[1778960228574,43.13,78229.54,2.7,-0.11598,7e-05,12.68331]
[1778960233610,43.12,78241.01,2.7,-0.11517,7e-05,12.62192]
[1778960238644,43.12,78241.55,2.7,-0.11511,7e-05,12.61774]
[1778960243681,43.12,78241.96,2.7,-0.11507,7e-05,12.61425]
[1778960248714,43.12,78244.26,2.7,-0.11489,7e-05,12.60097]
[1778960253750,43.11,78246.58,2.7,-0.11469,7e-05,12.58355]
[1778960260317,43.11,78246.2,2.7,-0.1147,7e-05,12.58431]
[1778960265833,43.11,78243.79,2.7,-0.11485,7e-05,12.59575]
[1778960271037,43.1,78242.83,2.7,-0.11491,7e-05,12.59995]
[1778960271088,43.1,78242.83,2.7,-0.11491,7e-05,12.59995]
[1778960272205,43.1,78242.93,2.7,-0.1149,7e-05,12.59922]
[1778960272300,43.1,78242.78,2.7,-0.1149,7e-05,12.5998]
[1778960280456,43.1,78242.79,2.7,-0.11488,7e-05,12.59813]
[1778960285974,43.1,78243.19,2.7,-0.11484,7e-05,12.59488]
[1778960291009,43.09,78242.87,2.7,-0.11485,7e-05,12.59563]
[1778960296044,43.09,78243.27,2.7,-0.11481,7e-05,12.59274]
[1778960301153,43.09,78243.88,2.7,-0.11476,7e-05,12.58893]
[1778960307123,43.09,78252.11,2.7,-0.11418,7e-05,12.54494]
[1778960313164,43.09,78256.41,2.7,-0.11385,7e-05,12.51755]
[1778960318199,43.09,78259.91,2.7,-0.1136,7e-05,12.49868]
[1778960323236,43.08,78262.8,2.7,-0.11339,7e-05,12.48305]
[1778960329279,43.08,78264.86,2.7,-0.11324,7e-05,12.47166]
[1778960336327,43.08,78266.38,2.7,-0.11313,7e-05,12.46298]
[1778960341361,43.08,78267.84,2.7,-0.11302,7e-05,12.45483]
[1778960346396,43.08,78259.99,2.7,-0.11355,7e-05,12.49516]
[1778960352438,43.08,78258.66,2.7,-0.11363,7e-05,12.50119]
[1778960357473,43.07,78257.79,2.7,-0.11368,7e-05,12.50499]
[1778960366536,43.07,78257.37,2.7,-0.1137,7e-05,12.5059]
[1778960371573,43.07,78256.3,2.7,-0.11373,7e-05,12.50665]
[1778960376608,43.07,78255.94,2.7,-0.11375,7e-05,12.50788]
[1778960386680,43.06,78255.74,2.7,-0.11374,7e-05,12.50755]
[1778960391715,43.06,78255.28,2.7,-0.11377,7e-05,12.50937]
[1778960396751,43.06,78253.6,2.7,-0.11387,7e-05,12.51758]
[1778960402707,43.06,78251.93,2.7,-0.11398,7e-05,12.52575]
[1778960411078,43.06,78251.07,2.7,-0.11403,7e-05,12.52955]
[1778960417559,43.06,78249.96,2.7,-0.1141,7e-05,12.53455]
[1778960418403,43.06,78250.16,2.7,-0.11408,7e-05,12.53327]
[1778960418727,43.06,78245.71,2.7,-0.11439,7e-05,12.55634]
[1778960420446,43.06,78243.67,2.7,-0.11452,7e-05,12.56686]
[1778960420449,43.06,78243.67,2.7,-0.11452,7e-05,12.56686]
[1778960420469,43.06,78243.36,2.7,-0.11455,7e-05,12.56849]
[1778960425114,43.05,78243.57,2.7,-0.11452,7e-05,12.56667]
[1778960425116,43.05,78243.57,2.7,-0.11452,7e-05,12.56667]
[1778960425124,43.05,78243.57,2.7,-0.11452,7e-05,12.56667]
[1778960425240,43.05,78243.57,2.7,-0.11452,7e-05,12.56667]
[1778960425261,43.05,78243.57,2.7,-0.11452,7e-05,12.56667]
[1778960425275,43.05,78243.57,2.7,-0.11452,7e-05,12.56667]
[1778960425345,43.05,78243.57,2.7,-0.11452,7e-05,12.56667]
[1778960425366,43.05,78243.57,2.7,-0.11452,7e-05,12.56667]
[1778960425394,43.05,78243.57,2.7,-0.11452,7e-05,12.56667]
[1778960425450,43.05,78243.57,2.7,-0.11452,7e-05,12.56667]
[1778960425483,43.05,78243.57,2.7,-0.11452,7e-05,12.56667]
[1778960425551,43.05,78244.29,2.7,-0.11447,7e-05,12.56271]
[1778960426590,43.05,78244.29,2.7,-0.11447,7e-05,12.56271]
[1778960426591,43.05,78244.29,2.7,-0.11447,7e-05,12.56271]
[1778960426601,43.05,78244.45,2.7,-0.11446,7e-05,12.5617]
[1778960431997,43.05,78244.63,2.7,-0.1144,7e-05,12.55558]
[1778960437260,43.05,78244.36,2.7,-0.11441,7e-05,12.55658]
[1778960443073,43.05,78242.69,2.7,-0.11452,7e-05,12.56439]
[1778960450501,43.05,78242.97,2.7,-0.1145,7e-05,12.56309]
[1778960457171,43.05,78235.28,2.7,-0.11504,7e-05,12.60364]
[1778960462598,43.05,78231.34,2.7,-0.11531,7e-05,12.62431]
[1778960471798,43.05,78226.29,2.7,-0.11566,7e-05,12.65061]
[1778960476815,43.05,78226.29,2.7,-0.11566,7e-05,12.65059]
[1778960481870,43.05,78217.56,2.7,-0.11626,7e-05,12.69615]
[1778960487383,43.05,78211.37,2.7,-0.11669,7e-05,12.72856]
[1778960493424,43.04,78210.14,2.7,-0.11675,7e-05,12.73065]
[1778960502010,43.05,78210.21,2.7,-0.11675,7e-05,12.73107]
[1778960507522,43.05,78209.18,2.7,-0.11683,7e-05,12.73716]
[1778960512557,43.05,78205.92,2.7,-0.11707,7e-05,12.75488]
[1778960517592,43.05,78210.2,2.7,-0.11678,7e-05,12.73284]
[1778960522628,43.05,78209.05,2.7,-0.11687,7e-05,12.73968]
[1778960527662,43.06,78209.19,2.7,-0.11687,7e-05,12.7398]
[1778960532698,43.06,78207.73,2.7,-0.11698,7e-05,12.74847]
[1778960537733,43.06,78206.8,2.7,-0.11706,7e-05,12.7544]
[1778960542767,43.06,78206.29,2.7,-0.11711,7e-05,12.75817]
[1778960547802,43.07,78205.8,2.7,-0.11716,7e-05,12.76181]
[1778960552861,43.07,78205.11,2.7,-0.11719,7e-05,12.76208]
[1778960558879,43.07,78203.57,2.7,-0.11732,7e-05,12.77169]
[1778960566935,43.07,78203.49,2.7,-0.11734,7e-05,12.77354]
[1778960572542,43.08,78203.26,2.7,-0.11737,7e-05,12.77571]
[1778960578012,43.08,78203.14,2.7,-0.11739,7e-05,12.77756]
[1778960583049,43.08,78202.99,2.7,-0.11742,7e-05,12.77941]
[1778960588082,43.09,78202.74,2.7,-0.11745,7e-05,12.78181]
[1778960595131,43.09,78204.15,2.7,-0.11737,7e-05,12.77595]
[1778960602752,43.09,78203.56,2.7,-0.11743,7e-05,12.78057]
[1778960608223,43.1,78202.79,2.7,-0.1175,7e-05,12.78581]
[1778960617285,43.1,78202.83,2.7,-0.11749,7e-05,12.78304]
[1778960622892,43.1,78206.87,2.7,-0.11721,7e-05,12.76262]
[1778960628362,43.1,78208.76,2.7,-0.11709,7e-05,12.7537]
[1778960633397,43.11,78208.57,2.7,-0.11712,7e-05,12.75561]
[1778960638432,43.11,78208.76,2.7,-0.11712,7e-05,12.75557]
[1778960643470,43.11,78210.66,2.7,-0.117,7e-05,12.74658]
[1778960648488,43.11,78210.85,2.7,-0.117,7e-05,12.74661]
[1778960653542,43.12,78212.98,2.7,-0.11686,7e-05,12.73647]
[1778960658579,43.12,78213.33,2.7,-0.11685,7e-05,12.73572]
[1778960663800,43.12,78213.33,2.7,-0.11685,7e-05,12.73572]
[1778960672848,43.12,78214.67,2.7,-0.11679,7e-05,12.73088]
[1778960677905,43.13,78210.92,2.7,-0.11704,7e-05,12.74821]
[1778960683753,43.13,78208.86,2.7,-0.11721,7e-05,12.76056]
[1778960688789,43.14,78208.66,2.7,-0.11723,7e-05,12.76266]
[1778960693824,43.14,78209.28,2.7,-0.1172,7e-05,12.76045]
[1778960698859,43.14,78208.95,2.7,-0.11724,7e-05,12.76325]
[1778960703894,43.14,78210.65,2.7,-0.11713,7e-05,12.75538]
[1778960708929,43.15,78213.44,2.7,-0.11695,7e-05,12.74183]
[1778960714971,43.15,78214.94,2.7,-0.11687,7e-05,12.73532]
[1778960720016,43.15,78216.25,2.7,-0.11679,7e-05,12.72981]
[1778960725041,43.16,78217.15,2.7,-0.11674,7e-05,12.72601]
[1778960730075,43.16,78216.26,2.7,-0.11682,7e-05,12.73205]
[1778960735110,43.16,78218.81,2.7,-0.11663,7e-05,12.71563]
[1778960740145,43.16,78219.64,2.7,-0.11658,7e-05,12.71249]
[1778960746969,43.17,78219.78,2.7,-0.11658,7e-05,12.71248]
[1778960747170,43.17,78219.59,2.7,-0.11661,7e-05,12.71444]
[1778960747202,43.17,78219.59,2.7,-0.11661,7e-05,12.71444]
[1778960748032,43.17,78219.59,2.7,-0.11661,7e-05,12.71444]
[1778960748039,43.17,78219.59,2.7,-0.11661,7e-05,12.71444]
[1778960748124,43.17,78217.43,2.7,-0.11676,7e-05,12.726]
[1778960750070,43.17,78217.43,2.7,-0.11676,7e-05,12.726]
[1778960750079,43.17,78217.43,2.7,-0.11676,7e-05,12.726]
[1778960750215,43.17,78216.94,2.7,-0.1168,7e-05,12.72898]
[1778960756265,43.17,78212.91,2.7,-0.1171,7e-05,12.75115]
[1778960761095,43.17,78212.31,2.7,-0.11714,7e-05,12.7546]
[1778960761126,43.17,78212.31,2.7,-0.11714,7e-05,12.7546]
[1778960762433,43.17,78210.87,2.7,-0.11725,7e-05,12.76259]
[1778960762493,43.17,78210.87,2.7,-0.11725,7e-05,12.76273]
[1778960768351,43.18,78209.49,2.7,-0.11736,7e-05,12.77076]
[1778960773530,43.18,78208.2,2.7,-0.11746,7e-05,12.778]
[1778960779429,43.18,78210.84,2.7,-0.11728,7e-05,12.76478]
[1778960784464,43.18,78210.89,2.7,-0.11728,7e-05,12.76496]
[1778960789499,43.18,78211.75,2.7,-0.11723,7e-05,12.76082]
[1778960794534,43.18,78211.49,2.7,-0.11722,7e-05,12.75836]
[1778960799569,43.18,78208.26,2.7,-0.11745,7e-05,12.77563]
[1778960804604,43.18,78207.28,2.7,-0.11752,7e-05,12.78105]
[1778960811665,43.18,78207.17,2.7,-0.11753,7e-05,12.78206]
[1778960817707,43.19,78206.61,2.7,-0.11758,7e-05,12.78544]
[1778960822742,43.19,78205.36,2.7,-0.11767,7e-05,12.79241]
[1778960827777,43.19,78209.67,2.7,-0.11738,7e-05,12.77027]
[1778960832813,43.19,78209.12,2.7,-0.11742,7e-05,12.77372]
[1778960837849,43.19,78209.75,2.7,-0.11738,7e-05,12.77097]
[1778960842884,43.19,78212.03,2.7,-0.11723,7e-05,12.75956]
[1778960847919,43.19,78215.14,2.7,-0.11702,7e-05,12.74384]
[1778960852954,43.2,78215.58,2.7,-0.11697,7e-05,12.738]
[1778960857989,43.2,78216.04,2.7,-0.11694,7e-05,12.73627]
[1778960863023,43.2,78215.9,2.7,-0.11696,7e-05,12.73767]
[1778960868059,43.2,78215.53,2.7,-0.117,7e-05,12.74027]
[1778960873097,43.2,78216.15,2.7,-0.11696,7e-05,12.73771]
[1778960878130,43.2,78216.17,2.7,-0.11697,7e-05,12.73835]
[1778960884172,43.21,78216.22,2.7,-0.11698,7e-05,12.73917]
[1778960889207,43.21,78213.71,2.7,-0.11717,7e-05,12.75312]
[1778960894242,43.21,78211.85,2.7,-0.11731,7e-05,12.76364]
[1778960899277,43.21,78210.96,2.7,-0.11738,7e-05,12.76903]
[1778960904312,43.21,78212.06,2.7,-0.11731,7e-05,12.76391]
[1778960909347,43.22,78219.49,2.7,-0.1168,7e-05,12.72557]
[1778960914382,43.22,78219.71,2.7,-0.11676,7e-05,12.72086]
[1778960919417,43.22,78224.18,2.7,-0.11646,7e-05,12.69808]
[1778960928480,43.22,78226.08,2.7,-0.11634,7e-05,12.68935]
[1778960933786,43.22,78229.4,2.7,-0.11611,7e-05,12.67251]
[1778960936536,43.22,78242.26,2.7,-0.11522,7e-05,12.60518]
[1778960941572,43.22,78251.91,2.7,-0.11455,7e-05,12.5546]
[1778960946606,43.22,78259.41,2.7,-0.11403,7e-05,12.51495]
[1778960953214,43.22,78262.33,2.7,-0.11382,7e-05,12.49923]
[1778960958693,43.22,78264.83,2.7,-0.11364,7e-05,12.48572]
[1778960964734,43.22,78266.8,2.7,-0.1135,7e-05,12.47495]
[1778960969770,43.22,78267.4,2.7,-0.11345,7e-05,12.47134]
[1778960974807,43.22,78268.73,2.7,-0.11333,7e-05,12.4598]
[1778960980847,43.21,78262.57,2.7,-0.11374,7e-05,12.49092]
[1778960985883,43.21,78263.42,2.7,-0.11367,7e-05,12.4857]
[1778960990919,43.21,78265.32,2.7,-0.11353,7e-05,12.475]
[1778960995951,43.21,78266.86,2.7,-0.11341,7e-05,12.4662]
[1778960998666,43.21,78266.74,2.7,-0.11342,7e-05,12.46651]
[1778960999199,43.21,78266.74,2.7,-0.11342,7e-05,12.46651]
[1778960999208,43.21,78266.74,2.7,-0.11342,7e-05,12.46651]
[1778960999279,43.21,78266.3,2.7,-0.11344,7e-05,12.46865]
[1778961005022,43.2,78271.25,2.7,-0.11309,7e-05,12.44189]
[1778961010063,43.2,78274.7,2.7,-0.11285,7e-05,12.4234]
[1778961015091,43.2,78274.75,2.7,-0.11284,7e-05,12.42244]
[1778961020101,43.2,78275.4,2.7,-0.11279,7e-05,12.41859]
[1778961025138,43.2,78275.72,2.7,-0.11276,7e-05,12.41635]
[1778961030152,43.2,78275.43,2.7,-0.11277,7e-05,12.41717]
[1778961035171,43.2,78275.1,2.7,-0.11276,7e-05,12.41424]
[1778961040209,43.19,78275.28,2.7,-0.11273,7e-05,12.41258]
[1778961042393,43.19,78275.29,2.7,-0.11273,7e-05,12.41241]
[1778961042411,43.19,78275.29,2.7,-0.11273,7e-05,12.41241]
[1778961042416,43.19,78275.29,2.7,-0.11273,7e-05,12.41241]
[1778961044443,43.19,78277.4,2.7,-0.11258,7e-05,12.40118]
[1778961045305,43.19,78277.32,2.7,-0.11259,7e-05,12.40139]
[1778961050340,43.19,78276.82,2.7,-0.11261,7e-05,12.40346]
[1778961055379,43.19,78276.17,2.7,-0.11265,7e-05,12.40628]
[1778961060410,43.19,78275.82,2.7,-0.11267,7e-05,12.40751]
[1778961065446,43.19,78275.54,2.7,-0.11268,7e-05,12.40823]
[1778961070480,43.19,78275.41,2.7,-0.11268,7e-05,12.40829]
[1778961074513,43.18,78261.77,2.7,-0.11361,7e-05,12.47879]
[1778961079545,43.18,78256.7,2.7,-0.11394,7e-05,12.50401]
[1778961083129,43.18,78243.25,2.7,-0.11486,7e-05,12.57384]
[1778961088608,43.18,78241.49,2.7,-0.11498,7e-05,12.58284]
[1778961093644,43.18,78239.68,2.7,-0.11507,7e-05,12.58798]
[1778961098678,43.18,78239.04,2.7,-0.11511,7e-05,12.59124]
[1778961110759,43.18,78237.5,2.7,-0.11522,7e-05,12.5993]
[1778961117811,43.18,78230.47,2.7,-0.11571,7e-05,12.63627]
[1778961123413,43.18,78226.75,2.7,-0.11597,7e-05,12.65595]
[1778961128985,43.18,78220.25,2.7,-0.11643,7e-05,12.6901]
[1778961134014,43.18,78218.46,2.7,-0.11655,7e-05,12.69939]
[1778961139047,43.18,78218.1,2.7,-0.11658,7e-05,12.70115]
[1778961147709,43.18,78216.73,2.7,-0.11667,7e-05,12.70822]
[1778961153145,43.18,78214.75,2.7,-0.11677,7e-05,12.71415]
[1778961158181,43.18,78211.91,2.7,-0.11697,7e-05,12.72895]
[1778961163692,43.18,78212.11,2.7,-0.11696,7e-05,12.72784]
[1778961170265,43.18,78215.04,2.7,-0.11675,7e-05,12.71246]
[1778961178322,43.18,78215.93,2.7,-0.11669,7e-05,12.70784]
[1778961183356,43.18,78213.04,2.7,-0.11689,7e-05,12.72305]
[1778961189398,43.18,78211.69,2.7,-0.11699,7e-05,12.72992]
[1778961194433,43.18,78209.83,2.7,-0.11711,7e-05,12.73943]
[1778961200475,43.17,78209.13,2.7,-0.11716,7e-05,12.74271]
[1778961205513,43.17,78207.65,2.7,-0.11725,7e-05,12.75002]
[1778961210545,43.17,78201.97,2.7,-0.11766,7e-05,12.78003]
[1778961215580,43.17,78201.31,2.7,-0.11767,7e-05,12.77954]
[1778961221623,43.18,78199.49,2.7,-0.11781,7e-05,12.7894]
[1778961226657,43.18,78200.25,2.7,-0.11776,7e-05,12.78556]
[1778961231915,43.18,78195.95,2.7,-0.11806,7e-05,12.80842]
[1778961233649,43.18,78184.15,2.7,-0.1189,7e-05,12.87045]
[1778961233864,43.18,78184.15,2.7,-0.1189,7e-05,12.87045]
[1778961234555,43.18,78184.89,2.7,-0.11884,7e-05,12.86646]
[1778961237331,43.18,78181.96,2.7,-0.11905,7e-05,12.88194]
[1778961237358,43.18,78181.96,2.7,-0.11905,7e-05,12.88194]
[1778961237972,43.18,78183.69,2.7,-0.11893,7e-05,12.87283]
[1778961238629,43.18,78187.55,2.7,-0.11866,7e-05,12.85256]
[1778961243642,43.18,78189.1,2.7,-0.11855,7e-05,12.84458]
[1778961244703,43.18,78188.21,2.7,-0.11861,7e-05,12.84928]
[1778961246170,43.18,78188.21,2.7,-0.11861,7e-05,12.84928]
[1778961246250,43.18,78184.1,2.7,-0.1189,7e-05,12.87094]
[1778961250289,43.18,78185.23,2.7,-0.11882,7e-05,12.86491]
[1778961250323,43.18,78186.83,2.7,-0.11871,7e-05,12.85646]
[1778961251065,43.18,78186.83,2.7,-0.11871,7e-05,12.85646]
[1778961252354,43.18,78187.47,2.7,-0.11866,7e-05,12.85303]
[1778961252360,43.18,78187.47,2.7,-0.11866,7e-05,12.85303]
[1778961252451,43.18,78188.15,2.7,-0.11861,7e-05,12.84945]
[1778961254410,43.18,78188.15,2.7,-0.11861,7e-05,12.84943]
[1778961254468,43.18,78189.05,2.7,-0.11855,7e-05,12.84467]
[1778961259889,43.18,78191.15,2.7,-0.1184,7e-05,12.83346]
[1778961261061,43.18,78191.15,2.7,-0.1184,7e-05,12.83346]
[1778961261103,43.18,78191.15,2.7,-0.1184,7e-05,12.83346]
[1778961262640,43.18,78191.46,2.7,-0.11838,7e-05,12.8318]
[1778961262642,43.18,78191.46,2.7,-0.11838,7e-05,12.8318]
[1778961263012,43.18,78192.35,2.7,-0.11831,7e-05,12.82704]
[1778961264702,43.18,78193.43,2.7,-0.11824,7e-05,12.82133]
[1778961264923,43.18,78193.43,2.7,-0.11824,7e-05,12.82128]
[1778961269959,43.17,78195.26,2.7,-0.1181,7e-05,12.81145]
[1778961274993,43.17,78196.53,2.7,-0.11798,7e-05,12.80038]
[1778961280029,43.17,78198.57,2.7,-0.11783,7e-05,12.78943]
[1778961285069,43.17,78208.31,2.7,-0.11714,7e-05,12.73777]
[1778961289936,43.17,78210.91,2.7,-0.11695,7e-05,12.72374]
[1778961289966,43.17,78210.91,2.7,-0.11695,7e-05,12.72374]
[1778961291115,43.17,78212.17,2.7,-0.11686,7e-05,12.71705]
[1778961291146,43.17,78212.17,2.7,-0.11686,7e-05,12.71705]
[1778961296191,43.17,78217.26,2.7,-0.1165,7e-05,12.69001]
[1778961296427,43.17,78217.26,2.7,-0.1165,7e-05,12.69001]
[1778961296470,43.17,78217.26,2.7,-0.1165,7e-05,12.69001]
[1778961296946,43.17,78216.9,2.7,-0.11653,7e-05,12.69186]
[1778961297010,43.17,78216.9,2.7,-0.11653,7e-05,12.69186]
[1778961297317,43.17,78216.9,2.7,-0.11653,7e-05,12.69186]
[1778961297320,43.17,78216.9,2.7,-0.11653,7e-05,12.69186]
[1778961297362,43.17,78225.41,2.7,-0.11593,7e-05,12.64717]
[1778961299170,43.17,78235.75,2.7,-0.11521,7e-05,12.59299]
[1778961304364,43.17,78234.24,2.7,-0.11532,7e-05,12.60148]
[1778961304366,43.17,78234.24,2.7,-0.11532,7e-05,12.60148]
[1778961304378,43.17,78234.24,2.7,-0.11532,7e-05,12.60148]
[1778961304447,43.17,78234.24,2.7,-0.11532,7e-05,12.60148]
[1778961304468,43.17,78234.24,2.7,-0.11532,7e-05,12.60148]
[1778961304476,43.17,78234.24,2.7,-0.11532,7e-05,12.60148]
[1778961304505,43.17,78234.24,2.7,-0.11532,7e-05,12.60148]
[1778961304531,43.17,78234.24,2.7,-0.11532,7e-05,12.60148]
[1778961304552,43.17,78234.24,2.7,-0.11532,7e-05,12.60148]
[1778961304566,43.17,78234.24,2.7,-0.11532,7e-05,12.60148]
[1778961304595,43.17,78234.24,2.7,-0.11532,7e-05,12.60148]
[1778961304678,43.17,78234.24,2.7,-0.11532,7e-05,12.60148]
[1778961304679,43.17,78229.41,2.7,-0.11566,7e-05,12.62705]
[1778961304716,43.17,78229.41,2.7,-0.11566,7e-05,12.62705]
[1778961304846,43.17,78229.41,2.7,-0.11566,7e-05,12.62705]
[1778961304891,43.17,78229.41,2.7,-0.11566,7e-05,12.62705]
[1778961305209,43.17,78229.41,2.7,-0.11566,7e-05,12.62705]
[1778961305848,43.17,78229.41,2.7,-0.11566,7e-05,12.62705]
[1778961305851,43.17,78229.41,2.7,-0.11566,7e-05,12.62705]
[1778961305912,43.17,78228.98,2.7,-0.11569,7e-05,12.62942]
[1778961311254,43.17,78224.86,2.7,-0.11599,7e-05,12.65165]
[1778961320071,43.17,78223.0,2.7,-0.11612,7e-05,12.66135]
[1778961325355,43.17,78210.83,2.7,-0.11697,7e-05,12.7251]
[1778961330390,43.18,78207.77,2.7,-0.11719,7e-05,12.74165]
[1778961335425,43.18,78207.5,2.7,-0.11718,7e-05,12.73925]
[1778961340460,43.18,78207.43,2.7,-0.11719,7e-05,12.74004]
[1778961346502,43.18,78207.35,2.7,-0.11721,7e-05,12.74101]
[1778961351537,43.18,78207.25,2.7,-0.11722,7e-05,12.74205]
[1778961356572,43.18,78207.31,2.7,-0.11722,7e-05,12.74227]
[1778961361607,43.18,78209.38,2.7,-0.11708,7e-05,12.73187]
[1778961366642,43.18,78207.39,2.7,-0.11723,7e-05,12.7428]
[1778961371678,43.18,78206.0,2.7,-0.11734,7e-05,12.75064]
[1778961376713,43.19,78208.32,2.7,-0.11718,7e-05,12.7389]
[1778961381747,43.19,78210.6,2.7,-0.11702,7e-05,12.72732]
[1778961386782,43.19,78211.5,2.7,-0.11696,7e-05,12.72294]
[1778961392146,43.19,78211.75,2.7,-0.11695,7e-05,12.72193]
[1778961397860,43.19,78210.74,2.7,-0.117,7e-05,12.72368]
[1778961403902,43.19,78212.14,2.7,-0.11691,7e-05,12.71692]
[1778961408935,43.19,78211.2,2.7,-0.11698,7e-05,12.72234]
[1778961413971,43.19,78213.03,2.7,-0.11686,7e-05,12.71321]
[1778961419700,43.2,78214.06,2.7,-0.11679,7e-05,12.7082]
[1778961425523,43.2,78203.26,2.7,-0.11756,7e-05,12.7656]
[1778961430887,43.2,78202.0,2.7,-0.11765,7e-05,12.77243]
[1778961436129,43.2,78202.23,2.7,-0.11764,7e-05,12.77162]
[1778961441163,43.2,78198.3,2.7,-0.11792,7e-05,12.79262]
[1778961446197,43.2,78198.3,2.7,-0.11792,7e-05,12.79283]
[1778961451235,43.2,78198.82,2.7,-0.11786,7e-05,12.78608]
[1778961456270,43.2,78200.19,2.7,-0.11776,7e-05,12.77897]
[1778961461304,43.2,78202.05,2.7,-0.11763,7e-05,12.76941]
[1778961466339,43.2,78202.42,2.7,-0.11761,7e-05,12.76771]
[1778961471375,43.2,78202.74,2.7,-0.11759,7e-05,12.76641]
[1778961476410,43.2,78203.02,2.7,-0.11758,7e-05,12.76536]
[1778961481445,43.2,78203.44,2.7,-0.11756,7e-05,12.76362]
[1778961486898,43.21,78203.6,2.7,-0.11755,7e-05,12.76323]
[1778961492523,43.21,78203.85,2.7,-0.11754,7e-05,12.76222]
[1778961497557,43.21,78203.94,2.7,-0.11753,7e-05,12.76199]
[1778961502593,43.21,78204.03,2.7,-0.11753,7e-05,12.76175]
[1778961507628,43.21,78204.25,2.7,-0.11752,7e-05,12.76096]
[1778961512663,43.21,78204.07,2.7,-0.11751,7e-05,12.75811]
[1778961517699,43.21,78204.33,2.7,-0.11749,7e-05,12.75719]
[1778961522733,43.21,78203.27,2.7,-0.11757,7e-05,12.76325]
[1778961527768,43.21,78203.09,2.7,-0.11759,7e-05,12.76472]
[1778961532803,43.21,78203.28,2.7,-0.11759,7e-05,12.76427]
[1778961537838,43.22,78202.98,2.7,-0.11762,7e-05,12.76638]
[1778961542873,43.22,78203.1,2.7,-0.11761,7e-05,12.76626]
[1778961549924,43.22,78211.39,2.7,-0.11704,7e-05,12.72377]
[1778961554957,43.22,78212.81,2.7,-0.11695,7e-05,12.71691]
[1778961559992,43.22,78214.69,2.7,-0.11683,7e-05,12.70769]
[1778961565029,43.22,78214.64,2.7,-0.11684,7e-05,12.70853]
[1778961572077,43.23,78214.06,2.7,-0.11686,7e-05,12.70807]
[1778961577111,43.23,78210.94,2.7,-0.11708,7e-05,12.72492]
[1778961581143,43.23,78210.02,2.7,-0.11715,7e-05,12.73002]
[1778961581179,43.23,78210.02,2.7,-0.11715,7e-05,12.73002]
[1778961581721,43.23,78210.02,2.7,-0.11715,7e-05,12.73002]
[1778961581819,43.23,78209.64,2.7,-0.11718,7e-05,12.73211]
[1778961588196,43.23,78206.87,2.7,-0.11738,7e-05,12.7473]
[1778961593234,43.23,78204.78,2.7,-0.11753,7e-05,12.75871]
[1778961599275,43.23,78203.22,2.7,-0.11765,7e-05,12.76741]
[1778961604324,43.23,78211.34,2.7,-0.11709,7e-05,12.72524]
[1778961608958,43.23,78222.59,2.7,-0.11629,7e-05,12.6656]
[1778961611173,43.23,78224.1,2.7,-0.11618,7e-05,12.65721]
[1778961611919,43.23,78212.64,2.7,-0.11698,7e-05,12.71707]
[1778961612588,43.23,78212.64,2.7,-0.11698,7e-05,12.71707]
[1778961613019,43.23,78213.08,2.7,-0.11694,7e-05,12.71418]
[1778961614645,43.23,78214.87,2.7,-0.11681,7e-05,12.70478]
[1778961614688,43.23,78215.38,2.7,-0.11677,7e-05,12.70179]
[1778961620427,43.22,78217.32,2.7,-0.11661,7e-05,12.68981]
[1778961626942,43.22,78216.54,2.7,-0.11665,7e-05,12.6922]
[1778961632512,43.21,78216.67,2.7,-0.11658,7e-05,12.68563]
[1778961637546,43.21,78216.15,2.7,-0.1166,7e-05,12.68694]
[1778961639337,43.21,78216.48,2.7,-0.11657,7e-05,12.68492]
[1778961639342,43.21,78216.48,2.7,-0.11657,7e-05,12.68492]
[1778961639438,43.21,78216.48,2.7,-0.11657,7e-05,12.68464]
[1778961644596,43.21,78206.4,2.7,-0.11727,7e-05,12.73709]
[1778961649631,43.21,78206.23,2.7,-0.11728,7e-05,12.7373]
[1778961654666,43.2,78206.11,2.7,-0.11727,7e-05,12.73693]
[1778961659700,43.2,78203.66,2.7,-0.11743,7e-05,12.74903]
[1778961664735,43.2,78205.2,2.7,-0.11732,7e-05,12.74059]
[1778961669771,43.2,78205.36,2.7,-0.11731,7e-05,12.73941]
[1778961674806,43.2,78205.46,2.7,-0.11729,7e-05,12.73853]
[1778961679840,43.2,78205.7,2.7,-0.11727,7e-05,12.7369]
[1778961684880,43.2,78205.76,2.7,-0.11726,7e-05,12.73621]
[1778961690920,43.2,78205.71,2.7,-0.11726,7e-05,12.73601]
[1778961695955,43.2,78205.93,2.7,-0.11721,7e-05,12.73029]
[1778961700990,43.2,78205.95,2.7,-0.1172,7e-05,12.72982]
[1778961707506,43.19,78206.08,2.7,-0.11719,7e-05,12.72875]
[1778961713071,43.19,78206.08,2.7,-0.11719,7e-05,12.72852]
[1778961719116,43.19,78205.98,2.7,-0.11719,7e-05,12.7288]
[1778961725158,43.19,78208.67,2.7,-0.117,7e-05,12.71461]
[1778961730192,43.19,78210.72,2.7,-0.11686,7e-05,12.70388]
[1778961735229,43.19,78208.59,2.7,-0.11701,7e-05,12.71505]
[1778961741272,43.19,78207.46,2.7,-0.11708,7e-05,12.72096]
[1778961746306,43.19,78206.96,2.7,-0.11712,7e-05,12.72359]
[1778961751341,43.19,78206.97,2.7,-0.11709,7e-05,12.71937]
[1778961756377,43.19,78206.67,2.7,-0.11711,7e-05,12.72082]
[1778961761412,43.19,78207.68,2.7,-0.11703,7e-05,12.71536]
[1778961767929,43.19,78208.96,2.7,-0.11694,7e-05,12.70856]
[1778961775510,43.19,78208.36,2.7,-0.11698,7e-05,12.71165]
[1778961780547,43.19,78208.03,2.7,-0.11701,7e-05,12.71334]
[1778961785580,43.19,78207.1,2.7,-0.11707,7e-05,12.71818]
[1778961791673,43.19,78207.32,2.7,-0.11706,7e-05,12.71698]
[1778961798140,43.19,78204.98,2.7,-0.11722,7e-05,12.72911]
[1778961806733,43.19,78205.8,2.7,-0.11716,7e-05,12.72461]
[1778961811767,43.19,78204.05,2.7,-0.11725,7e-05,12.72952]
[1778961816802,43.19,78203.86,2.7,-0.11726,7e-05,12.73045]
[1778961826869,43.19,78203.62,2.7,-0.11728,7e-05,12.73183]
[1778961831907,43.19,78201.57,2.7,-0.11743,7e-05,12.74286]
[1778961838422,43.19,78201.16,2.7,-0.11746,7e-05,12.74544]
[1778961843757,43.19,78211.72,2.7,-0.11672,7e-05,12.69029]
[1778961843995,43.19,78228.43,2.7,-0.11555,7e-05,12.60252]
[1778961847017,43.19,78239.67,2.7,-0.11477,7e-05,12.54346]
[1778961852051,43.19,78240.19,2.7,-0.11473,7e-05,12.54059]
[1778961858093,43.19,78241.47,2.7,-0.11464,7e-05,12.53369]
[1778961863128,43.19,78242.26,2.7,-0.11458,7e-05,12.52933]
[1778961868163,43.19,78239.98,2.7,-0.11474,7e-05,12.54094]
[1778961873197,43.19,78241.64,2.7,-0.11459,7e-05,12.5278]
[1778961878239,43.19,78243.96,2.7,-0.11442,7e-05,12.51523]
[1778961883267,43.19,78245.51,2.7,-0.11431,7e-05,12.50683]
[1778961888782,43.19,78246.6,2.7,-0.11423,7e-05,12.50082]
[1778961895449,43.19,78249.79,2.7,-0.114,7e-05,12.48384]
[1778961901550,43.18,78253.94,2.7,-0.11371,7e-05,12.46174]
[1778961907437,43.18,78257.11,2.7,-0.11349,7e-05,12.44471]
[1778961911074,43.18,78257.79,2.7,-0.11344,7e-05,12.44109]
[1778961911138,43.18,78257.79,2.7,-0.11344,7e-05,12.44109]
[1778961913089,43.18,78257.79,2.7,-0.11344,7e-05,12.44096]
[1778961913169,43.18,78257.79,2.7,-0.11344,7e-05,12.44082]
[1778961918991,43.18,78248.71,2.7,-0.11406,7e-05,12.48781]
[1778961925013,43.18,78247.34,2.7,-0.11414,7e-05,12.49423]
[1778961930597,43.18,78251.3,2.7,-0.11386,7e-05,12.47253]
[1778961935633,43.18,78251.01,2.7,-0.11384,7e-05,12.4692]
[1778961941062,43.17,78251.38,2.7,-0.11381,7e-05,12.4669]
[1778961948404,43.17,78251.33,2.7,-0.1138,7e-05,12.46664]
[1778961954765,43.17,78251.24,2.7,-0.1138,7e-05,12.46634]
[1778961960810,43.17,78251.55,2.7,-0.11377,7e-05,12.46421]
[1778961965842,43.17,78251.54,2.7,-0.11377,7e-05,12.46385]
[1778961970847,43.17,78251.58,2.7,-0.11376,7e-05,12.46323]
[1778961977929,43.17,78251.98,2.7,-0.11372,7e-05,12.46057]
[1778961982963,43.17,78254.72,2.7,-0.11353,7e-05,12.44591]
[1778961990015,43.17,78255.13,2.7,-0.1135,7e-05,12.44337]
[1778961995047,43.16,78254.56,2.7,-0.1135,7e-05,12.4419]
[1778962000083,43.16,78254.63,2.7,-0.11349,7e-05,12.44129]
[1778962005117,43.16,78256.85,2.7,-0.11334,7e-05,12.42949]
[1778962010152,43.16,78259.4,2.7,-0.11316,7e-05,12.41601]
[1778962016194,43.16,78261.95,2.7,-0.11298,7e-05,12.40255]
[1778962021229,43.16,78264.07,2.7,-0.11284,7e-05,12.3914]
[1778962026265,43.16,78265.28,2.7,-0.11275,7e-05,12.38502]
[1778962031303,43.16,78263.95,2.7,-0.11284,7e-05,12.39177]
[1778962035328,43.16,78248.83,2.7,-0.11388,7e-05,12.47052]
[1778962040363,43.16,78250.87,2.7,-0.11373,7e-05,12.4593]
[1778962050437,43.16,78250.12,2.7,-0.11377,7e-05,12.46218]
[1778962058447,43.16,78250.36,2.7,-0.11372,7e-05,12.45634]
[1778962064538,43.15,78256.24,2.7,-0.1133,7e-05,12.42481]
[1778962070054,43.15,78258.1,2.7,-0.11317,7e-05,12.41447]
[1778962075615,43.15,78257.63,2.7,-0.1132,7e-05,12.41677]
[1778962081108,43.15,78256.87,2.7,-0.11325,7e-05,12.42065]
[1778962086692,43.15,78256.52,2.7,-0.11327,7e-05,12.42233]
[1778962092014,43.15,78257.15,2.7,-0.11323,7e-05,12.41899]
[1778962097769,43.15,78257.2,2.7,-0.11322,7e-05,12.41865]
[1778962103121,43.15,78256.58,2.7,-0.11326,7e-05,12.42186]
[1778962110336,43.15,78255.43,2.7,-0.11334,7e-05,12.42779]
[1778962115895,43.15,78256.86,2.7,-0.11321,7e-05,12.41595]
[1778962121937,43.15,78261.95,2.7,-0.11286,7e-05,12.38949]
[1778962126972,43.15,78264.36,2.7,-0.1127,7e-05,12.37712]
[1778962132014,43.15,78265.58,2.7,-0.11262,7e-05,12.37096]
[1778962137043,43.15,78266.75,2.7,-0.11254,7e-05,12.36507]
[1778962141568,43.15,78267.45,2.7,-0.11249,7e-05,12.36154]
[1778962142082,43.15,78267.19,2.7,-0.11251,7e-05,12.36297]
[1778962144095,43.15,78249.65,2.7,-0.11372,7e-05,12.45457]
[1778962150138,43.15,78252.08,2.7,-0.11355,7e-05,12.44153]
[1778962155173,43.15,78252.69,2.7,-0.1135,7e-05,12.43822]
[1778962161214,43.15,78249.3,2.7,-0.11373,7e-05,12.45579]
[1778962166250,43.15,78248.46,2.7,-0.11379,7e-05,12.46012]
[1778962171075,43.15,78247.62,2.7,-0.11385,7e-05,12.46446]
[1778962171107,43.15,78247.62,2.7,-0.11385,7e-05,12.46446]
[1778962172418,43.15,78247.47,2.7,-0.11383,7e-05,12.46105]
[1778962172425,43.15,78247.47,2.7,-0.11383,7e-05,12.46105]
[1778962172439,43.15,78247.5,2.7,-0.11383,7e-05,12.46088]
[1778962172890,43.15,78247.5,2.7,-0.11383,7e-05,12.46088]
[1778962173299,43.15,78247.5,2.7,-0.11383,7e-05,12.46083]
[1778962178333,43.15,78255.47,2.7,-0.11327,7e-05,12.41905]
[1778962181071,43.15,78256.14,2.7,-0.11323,7e-05,12.41555]
[1778962181115,43.15,78256.14,2.7,-0.11323,7e-05,12.41555]
[1778962182707,43.15,78257.97,2.7,-0.1131,7e-05,12.40599]
[1778962182710,43.15,78257.97,2.7,-0.1131,7e-05,12.40599]
[1778962183368,43.15,78258.59,2.7,-0.11306,7e-05,12.40276]
[1778962188404,43.15,78260.01,2.7,-0.11296,7e-05,12.39537]
[1778962193437,43.15,78259.27,2.7,-0.11301,7e-05,12.39926]
[1778962198473,43.15,78258.93,2.7,-0.11304,7e-05,12.40108]
[1778962203508,43.15,78257.55,2.7,-0.11313,7e-05,12.40835]
[1778962208543,43.15,78254.74,2.7,-0.11333,7e-05,12.42312]
[1778962215592,43.15,78254.41,2.7,-0.11335,7e-05,12.42494]
[1778962221161,43.15,78254.46,2.7,-0.11335,7e-05,12.42472]
[1778962221204,43.15,78254.46,2.7,-0.11335,7e-05,12.42472]
[1778962221888,43.15,78254.46,2.7,-0.11335,7e-05,12.42474]
[1778962222642,43.15,78255.22,2.7,-0.1133,7e-05,12.42079]
[1778962227678,43.15,78259.64,2.7,-0.11299,7e-05,12.39784]
[1778962232713,43.15,78262.09,2.7,-0.1128,7e-05,12.38087]
[1778962237749,43.15,78263.97,2.7,-0.11267,7e-05,12.37105]
[1778962243797,43.15,78266.67,2.7,-0.11248,7e-05,12.357]
[1778962248839,43.15,78268.36,2.7,-0.11237,7e-05,12.34822]
[1778962255885,43.15,78269.68,2.7,-0.11228,7e-05,12.34145]
[1778962261396,43.15,78270.9,2.7,-0.1122,7e-05,12.33516]
[1778962266961,43.15,78271.67,2.7,-0.11214,7e-05,12.33124]
[1778962271996,43.15,78269.95,2.7,-0.11226,7e-05,12.34025]
[1778962279045,43.15,78270.22,2.7,-0.11224,7e-05,12.33882]
[1778962284082,43.15,78270.69,2.7,-0.11221,7e-05,12.33635]
[1778962290122,43.15,78271.38,2.7,-0.11216,7e-05,12.33274]
[1778962297172,43.15,78273.1,2.7,-0.11202,7e-05,12.31969]
[1778962302206,43.15,78270.09,2.7,-0.11222,7e-05,12.33546]
[1778962307241,43.15,78267.64,2.7,-0.11239,7e-05,12.3483]
[1778962312276,43.15,78266.7,2.7,-0.11246,7e-05,12.35341]
[1778962317311,43.15,78266.49,2.7,-0.11247,7e-05,12.35469]
[1778962322352,43.16,78266.6,2.7,-0.11247,7e-05,12.35431]
[1778962327391,43.16,78266.96,2.7,-0.11245,7e-05,12.35261]
[1778962331095,43.16,78267.7,2.7,-0.1124,7e-05,12.34886]
[1778962332291,43.16,78268.0,2.7,-0.11238,7e-05,12.34733]
[1778962332422,43.16,78268.0,2.7,-0.11238,7e-05,12.34736]
[1778962337458,43.16,78269.01,2.7,-0.11231,7e-05,12.34226]
[1778962342491,43.16,78269.53,2.7,-0.11228,7e-05,12.3397]
[1778962349540,43.16,78269.98,2.7,-0.11224,7e-05,12.33719]
[1778962357600,43.16,78272.71,2.7,-0.11203,7e-05,12.31867]
[1778962362636,43.16,78271.22,2.7,-0.11213,7e-05,12.3264]
[1778962367669,43.15,78270.3,2.7,-0.11218,7e-05,12.33033]
[1778962374718,43.15,78271.0,2.7,-0.11212,7e-05,12.32547]
[1778962379753,43.15,78268.07,2.7,-0.1123,7e-05,12.33986]
[1778962384794,43.15,78263.86,2.7,-0.11258,7e-05,12.36059]
[1778962390830,43.14,78261.58,2.7,-0.11272,7e-05,12.37115]
[1778962395865,43.14,78259.98,2.7,-0.11281,7e-05,12.37837]
[1778962400900,43.14,78259.82,2.7,-0.11281,7e-05,12.3781]
[1778962405936,43.13,78257.76,2.7,-0.11294,7e-05,12.38779]
[1778962412449,43.13,78257.67,2.7,-0.1129,7e-05,12.38283]
[1778962418020,43.13,78256.69,2.7,-0.11295,7e-05,12.38673]
[1778962426201,43.13,78256.38,2.7,-0.11296,7e-05,12.38762]
[1778962431231,43.13,78261.02,2.7,-0.11264,7e-05,12.36327]
[1778962437157,43.13,78263.59,2.7,-0.11246,7e-05,12.34988]
[1778962442662,43.13,78266.04,2.7,-0.1123,7e-05,12.33721]
[1778962448234,43.13,78265.87,2.7,-0.11231,7e-05,12.33831]
[1778962453271,43.13,78268.22,2.7,-0.11215,7e-05,12.32623]
[1778962458308,43.13,78271.91,2.7,-0.1119,7e-05,12.30692]
[1778962463342,43.13,78265.6,2.7,-0.11233,7e-05,12.33963]
[1778962468377,43.13,78268.2,2.7,-0.11215,7e-05,12.32608]
[1778962473413,43.13,78267.54,2.7,-0.11217,7e-05,12.32542]
[1778962478448,43.13,78266.99,2.7,-0.1122,7e-05,12.32823]
[1778962483484,43.13,78267.93,2.7,-0.11214,7e-05,12.32322]
[1778962489525,43.13,78268.36,2.7,-0.11211,7e-05,12.32085]
[1778962492770,43.13,78267.88,2.7,-0.11214,7e-05,12.32332]
[1778962492846,43.13,78267.29,2.7,-0.11218,7e-05,12.32637]
[1778962498588,43.13,78267.9,2.7,-0.11214,7e-05,12.32312]
[1778962503623,43.13,78274.19,2.7,-0.1117,7e-05,12.2902]
[1778962512692,43.13,78274.07,2.7,-0.11171,7e-05,12.29056]
[1778962517726,43.13,78273.94,2.7,-0.11172,7e-05,12.29144]
[1778962522764,43.13,78273.57,2.7,-0.11175,7e-05,12.29358]
[1778962527796,43.13,78273.19,2.7,-0.11178,7e-05,12.29575]
[1778962532831,43.13,78274.68,2.7,-0.11165,7e-05,12.28401]
[1778962537866,43.13,78274.7,2.7,-0.11165,7e-05,12.28415]
[1778962539625,43.13,78274.78,2.7,-0.11164,7e-05,12.28379]
[1778962539672,43.13,78274.78,2.7,-0.11164,7e-05,12.28379]
[1778962539871,43.13,78274.78,2.7,-0.11164,7e-05,12.28379]
[1778962540126,43.13,78276.9,2.7,-0.1115,7e-05,12.27279]
[1778962540129,43.13,78276.9,2.7,-0.1115,7e-05,12.27279]
[1778962540888,43.13,78276.9,2.7,-0.1115,7e-05,12.27286]
[1778962545932,43.13,78280.58,2.7,-0.11125,7e-05,12.25363]
[1778962550950,43.13,78282.2,2.7,-0.11113,7e-05,12.24471]
[1778962555951,43.13,78278.67,2.7,-0.11137,7e-05,12.2625]
[1778962560973,43.12,78278.43,2.7,-0.11138,7e-05,12.26329]
[1778962565975,43.12,78277.91,2.7,-0.1114,7e-05,12.26542]
[1778962570979,43.12,78277.23,2.7,-0.11144,7e-05,12.26826]
[1778962578524,43.12,78273.54,2.7,-0.11168,7e-05,12.28671]
[1778962583538,43.12,78274.34,2.7,-0.11162,7e-05,12.28153]
[1778962588544,43.12,78273.77,2.7,-0.11165,7e-05,12.28382]
[1778962593548,43.11,78273.42,2.7,-0.11163,7e-05,12.28092]
[1778962598558,43.11,78273.91,2.7,-0.11159,7e-05,12.2776]
[1778962603568,43.11,78274.91,2.7,-0.11151,7e-05,12.27182]
[1778962608575,43.11,78274.77,2.7,-0.11152,7e-05,12.27201]
[1778962613601,43.11,78274.75,2.7,-0.11151,7e-05,12.27168]
[1778962618609,43.11,78274.88,2.7,-0.1115,7e-05,12.27048]
[1778962623631,43.11,78274.64,2.7,-0.1115,7e-05,12.27112]
[1778962628633,43.1,78274.65,2.7,-0.1115,7e-05,12.27056]
[1778962633643,43.1,78274.65,2.7,-0.11149,7e-05,12.27006]
[1778962638672,43.1,78276.09,2.7,-0.11139,7e-05,12.26216]
[1778962643681,43.1,78279.15,2.7,-0.11117,7e-05,12.24576]
[1778962648686,43.1,78279.15,2.7,-0.11117,7e-05,12.24544]
[1778962653690,43.1,78278.44,2.7,-0.11118,7e-05,12.24468]
[1778962658708,43.1,78278.27,2.7,-0.11119,7e-05,12.24522]
[1778962663720,43.1,78279.18,2.7,-0.11112,7e-05,12.24007]
[1778962668728,43.1,78280.68,2.7,-0.11102,7e-05,12.23202]
[1778962673729,43.1,78278.88,2.7,-0.11114,7e-05,12.24115]
[1778962678733,43.1,78278.63,2.7,-0.11115,7e-05,12.24222]
[1778962683753,43.1,78277.33,2.7,-0.11124,7e-05,12.24882]
[1778962688772,43.1,78277.07,2.7,-0.11125,7e-05,12.25007]
[1778962693803,43.09,78266.36,2.7,-0.11198,7e-05,12.30568]
[1778962698824,43.09,78266.17,2.7,-0.11199,7e-05,12.30609]
[1778962703844,43.09,78265.79,2.7,-0.11201,7e-05,12.30753]
[1778962708868,43.09,78267.14,2.7,-0.11191,7e-05,12.30004]
[1778962713887,43.09,78267.43,2.7,-0.11185,7e-05,12.29381]
[1778962718888,43.09,78268.53,2.7,-0.11177,7e-05,12.28749]
[1778962723891,43.09,78270.04,2.7,-0.11166,7e-05,12.27916]
[1778962728894,43.09,78265.44,2.7,-0.11198,7e-05,12.30337]
[1778962729443,43.09,78265.44,2.7,-0.11197,7e-05,12.30324]
[1778962730076,43.09,78265.44,2.7,-0.11197,7e-05,12.30324]
[1778962730104,43.09,78265.44,2.7,-0.11197,7e-05,12.30324]
[1778962730115,43.09,78265.96,2.7,-0.11194,7e-05,12.30053]
[1778962731063,43.09,78265.96,2.7,-0.11194,7e-05,12.30053]
[1778962731097,43.09,78265.96,2.7,-0.11194,7e-05,12.30053]
[1778962736248,43.09,78268.11,2.7,-0.11179,7e-05,12.28946]
[1778962741078,43.09,78269.06,2.7,-0.11173,7e-05,12.28477]
[1778962741101,43.09,78269.06,2.7,-0.11173,7e-05,12.28477]
[1778962741800,43.09,78269.3,2.7,-0.11172,7e-05,12.2837]
[1778962741806,43.09,78269.3,2.7,-0.11172,7e-05,12.2837]
[1778962742289,43.09,78269.3,2.7,-0.11172,7e-05,12.28379]
[1778962748332,43.09,78271.12,2.7,-0.1116,7e-05,12.27487]
[1778962753367,43.09,78272.98,2.7,-0.11148,7e-05,12.26569]
[1778962758402,43.09,78279.32,2.7,-0.11106,7e-05,12.23322]
[1778962764222,43.09,78280.49,2.7,-0.11099,7e-05,12.22775]
[1778962769478,43.1,78279.0,2.7,-0.1111,7e-05,12.23656]
[1778962774982,43.1,78275.29,2.7,-0.11133,7e-05,12.25257]
[1778962781116,43.1,78274.54,2.7,-0.11139,7e-05,12.25723]
[1778962787605,43.1,78273.28,2.7,-0.1115,7e-05,12.26508]
[1778962793794,43.1,78271.76,2.7,-0.1116,7e-05,12.27334]
[1778962799686,43.11,78271.58,2.7,-0.11164,7e-05,12.27596]
[1778962805004,43.11,78267.38,2.7,-0.11193,7e-05,12.29852]
[1778962810769,43.11,78266.95,2.7,-0.11198,7e-05,12.30179]
[1778962816808,43.12,78266.27,2.7,-0.11203,7e-05,12.30616]
[1778962821843,43.12,78258.84,2.7,-0.11255,7e-05,12.3454]
[1778962826881,43.12,78257.65,2.7,-0.11263,7e-05,12.35201]
[1778962831914,43.12,78258.16,2.7,-0.11257,7e-05,12.34554]
[1778962839969,43.12,78258.86,2.7,-0.11253,7e-05,12.34264]
[1778962841122,43.12,78258.86,2.7,-0.11253,7e-05,12.34264]
[1778962842745,43.12,78259.25,2.7,-0.11251,7e-05,12.34089]
[1778962843202,43.12,78259.17,2.7,-0.11252,7e-05,12.34131]
[1778962844795,43.12,78259.33,2.7,-0.11251,7e-05,12.34065]
[1778962844803,43.12,78259.33,2.7,-0.11251,7e-05,12.34065]
[1778962846409,43.12,78259.47,2.7,-0.1125,7e-05,12.3401]
[1778962846417,43.12,78259.47,2.7,-0.1125,7e-05,12.3401]
[1778962846422,43.12,78259.47,2.7,-0.1125,7e-05,12.3401]
[1778962846853,43.12,78259.47,2.7,-0.1125,7e-05,12.3401]
[1778962847019,43.12,78259.47,2.7,-0.1125,7e-05,12.3401]
[1778962852062,43.12,78258.26,2.7,-0.11259,7e-05,12.34681]
[1778962858104,43.12,78259.27,2.7,-0.11252,7e-05,12.34197]
[1778962863144,43.12,78261.86,2.7,-0.11235,7e-05,12.32886]
[1778962868174,43.13,78264.41,2.7,-0.11218,7e-05,12.31608]
[1778962873209,43.13,78263.96,2.7,-0.11222,7e-05,12.31897]
[1778962878243,43.13,78263.4,2.7,-0.11227,7e-05,12.32241]
[1778962885293,43.13,78263.06,2.7,-0.1123,7e-05,12.32503]
[1778962895826,43.13,78262.99,2.7,-0.11228,7e-05,12.32148]
[1778962905896,43.13,78262.99,2.7,-0.11227,7e-05,12.32066]
[1778962911475,43.13,78262.83,2.7,-0.11227,7e-05,12.32102]
[1778962917517,43.13,78262.96,2.7,-0.11226,7e-05,12.31989]
[1778962924775,43.13,78263.33,2.7,-0.11223,7e-05,12.31775]
[1778962929777,43.13,78267.6,2.7,-0.11193,7e-05,12.29506]
[1778962934782,43.13,78266.82,2.7,-0.11198,7e-05,12.29909]
[1778962939802,43.13,78269.0,2.7,-0.11184,7e-05,12.28776]
[1778962944822,43.13,78268.57,2.7,-0.11187,7e-05,12.29015]
[1778962951162,43.13,78261.55,2.7,-0.11235,7e-05,12.32685]
[1778962957797,43.13,78261.3,2.7,-0.11233,7e-05,12.32386]
[1778962962832,43.13,78261.67,2.7,-0.11231,7e-05,12.32186]
[1778962973906,43.13,78260.89,2.7,-0.11236,7e-05,12.3257]
[1778962980960,43.12,78261.58,2.7,-0.11231,7e-05,12.32194]
[1778962986458,43.12,78261.28,2.7,-0.11233,7e-05,12.32335]
[1778962996067,43.13,78261.78,2.7,-0.1123,7e-05,12.32131]
[1778963002109,43.13,78262.0,2.7,-0.1123,7e-05,12.32121]
[1778963007144,43.13,78262.11,2.7,-0.1123,7e-05,12.3215]
[1778963012179,43.13,78262.13,2.7,-0.11228,7e-05,12.31805]
[1778963017214,43.13,78262.18,2.7,-0.11229,7e-05,12.31865]
[1778963022539,43.14,78262.29,2.7,-0.11229,7e-05,12.31876]
[1778963027611,43.14,78262.44,2.7,-0.11229,7e-05,12.31899]
[1778963032627,43.14,78262.44,2.7,-0.1123,7e-05,12.31966]
[1778963041703,43.14,78265.54,2.7,-0.11209,7e-05,12.3035]
[1778963047428,43.14,78266.38,2.7,-0.11204,7e-05,12.29956]
[1778963052463,43.14,78256.3,2.7,-0.11274,7e-05,12.35284]
[1778963052617,43.14,78256.3,2.7,-0.11274,7e-05,12.35284]
[1778963053470,43.14,78256.41,2.7,-0.11273,7e-05,12.35234]
[1778963062070,43.14,78256.88,2.7,-0.1127,7e-05,12.35021]
[1778963071596,43.15,78258.84,2.7,-0.11255,7e-05,12.33706]
[1778963077088,43.15,78260.41,2.7,-0.11245,7e-05,12.32947]
[1778963083680,43.15,78260.73,2.7,-0.11244,7e-05,12.3287]
[1778963092743,43.15,78261.26,2.7,-0.11242,7e-05,12.32715]
[1778963101807,43.16,78261.49,2.7,-0.11242,7e-05,12.3272]
[1778963107303,43.16,78261.62,2.7,-0.11242,7e-05,12.32722]
[1778963112883,43.16,78262.47,2.7,-0.11237,7e-05,12.32363]
[1778963117918,43.16,78263.87,2.7,-0.11229,7e-05,12.3171]
[1778963122954,43.16,78268.03,2.7,-0.11201,7e-05,12.29629]
[1778963127990,43.17,78268.45,2.7,-0.11199,7e-05,12.29498]
[1778963133025,43.17,78270.04,2.7,-0.11187,7e-05,12.28338]
[1778963138059,43.17,78268.91,2.7,-0.11195,7e-05,12.29012]
[1778963143475,43.17,78268.91,2.7,-0.11195,7e-05,12.29012]
[1778963149136,43.18,78267.0,2.7,-0.11211,7e-05,12.30185]
[1778963154171,43.18,78266.66,2.7,-0.11214,7e-05,12.3044]
[1778963159207,43.18,78266.42,2.7,-0.11217,7e-05,12.30641]
[1778963164241,43.18,78265.83,2.7,-0.11222,7e-05,12.31021]
[1778963170283,43.18,78265.55,2.7,-0.11225,7e-05,12.31252]
[1778963175318,43.18,78265.5,2.7,-0.11226,7e-05,12.31348]
[1778963179348,43.19,78278.01,2.7,-0.11141,7e-05,12.24897]
[1778963186396,43.19,78278.08,2.7,-0.11143,7e-05,12.25026]
[1778963195459,43.2,78277.48,2.7,-0.11147,7e-05,12.25136]
[1778963200546,43.2,78276.46,2.7,-0.11155,7e-05,12.25785]
[1778963207543,43.2,78275.58,2.7,-0.11163,7e-05,12.26399]
[1778963212766,43.2,78275.71,2.7,-0.11163,7e-05,12.26415]
[1778963222648,43.21,78274.88,2.7,-0.11172,7e-05,12.27067]
[1778963227684,43.21,78282.91,2.7,-0.11118,7e-05,12.22989]
[1778963232719,43.22,78282.77,2.7,-0.11121,7e-05,12.23185]
[1778963237754,43.22,78281.04,2.7,-0.11134,7e-05,12.242]
[1778963242789,43.22,78274.97,2.7,-0.11176,7e-05,12.2745]
[1778963248291,43.22,78274.93,2.7,-0.11178,7e-05,12.27557]
[1778963253306,43.22,78275.14,2.7,-0.11174,7e-05,12.27111]
[1778963258361,43.23,78275.14,2.7,-0.11175,7e-05,12.27193]
[1778963268431,43.23,78275.42,2.7,-0.11176,7e-05,12.27211]
[1778963274006,43.23,78272.14,2.7,-0.11199,7e-05,12.29009]
[1778963279041,43.23,78273.1,2.7,-0.11193,7e-05,12.28578]
[1778963284076,43.24,78272.81,2.7,-0.11196,7e-05,12.28795]
[1778963289821,43.24,78271.3,2.7,-0.11206,7e-05,12.29571]
[1778963295926,43.24,78270.71,2.7,-0.1121,7e-05,12.29856]
[1778963301192,43.23,78270.53,2.7,-0.11211,7e-05,12.29914]
[1778963306230,43.23,78258.27,2.7,-0.11295,7e-05,12.36316]
[1778963311266,43.24,78257.9,2.7,-0.11296,7e-05,12.36209]
[1778963318786,43.24,78258.65,2.7,-0.11292,7e-05,12.35911]
[1778963324356,43.24,78258.98,2.7,-0.11291,7e-05,12.3579]
[1778963335431,43.24,78259.92,2.7,-0.11285,7e-05,12.35377]
[1778963340469,43.24,78260.75,2.7,-0.1128,7e-05,12.34985]
[1778963345504,43.25,78261.25,2.7,-0.11277,7e-05,12.34767]
[1778963350540,43.25,78261.22,2.7,-0.11278,7e-05,12.34825]
[1778963355574,43.25,78263.83,2.7,-0.1126,7e-05,12.33512]
[1778963360609,43.25,78266.14,2.7,-0.11245,7e-05,12.32359]
[1778963369675,43.25,78268.13,2.7,-0.11233,7e-05,12.31414]
[1778963374709,43.25,78271.0,2.7,-0.11211,7e-05,12.29555]
[1778963379744,43.25,78271.44,2.7,-0.11208,7e-05,12.29383]
[1778963385786,43.26,78271.49,2.7,-0.11209,7e-05,12.29423]
[1778963390820,43.26,78268.89,2.7,-0.11227,7e-05,12.30832]
[1778963394850,43.26,78257.42,2.7,-0.11307,7e-05,12.36848]
[1778963398879,43.26,78245.93,2.7,-0.11387,7e-05,12.42922]
[1778963403937,43.26,78242.8,2.7,-0.11409,7e-05,12.44589]
[1778963408949,43.26,78236.69,2.7,-0.11452,7e-05,12.47833]
[1778963412030,43.26,78226.71,2.7,-0.11522,7e-05,12.53059]
[1778963412063,43.26,78226.71,2.7,-0.11522,7e-05,12.53059]
[1778963412201,43.26,78226.71,2.7,-0.11522,7e-05,12.53059]
[1778963412282,43.26,78226.71,2.7,-0.11522,7e-05,12.53059]
[1778963412884,43.26,78226.71,2.7,-0.11522,7e-05,12.53059]
[1778963412884,43.26,78225.3,2.7,-0.11532,7e-05,12.53806]
[1778963412985,43.26,78221.58,2.7,-0.11558,7e-05,12.55752]
[1778963414926,43.26,78221.58,2.7,-0.11558,7e-05,12.55752]
[1778963414933,43.26,78221.58,2.7,-0.11558,7e-05,12.55752]
[1778963415171,43.26,78220.15,2.7,-0.11568,7e-05,12.56543]
[1778963415223,43.26,78220.15,2.7,-0.11568,7e-05,12.56543]
[1778963416980,43.26,78219.12,2.7,-0.11576,7e-05,12.57102]
[1778963417530,43.26,78219.12,2.7,-0.11576,7e-05,12.57102]
[1778963417538,43.26,78219.12,2.7,-0.11576,7e-05,12.57102]
[1778963417635,43.26,78219.12,2.7,-0.11576,7e-05,12.57102]
[1778963417715,43.26,78219.12,2.7,-0.11576,7e-05,12.57102]
[1778963417887,43.26,78219.12,2.7,-0.11576,7e-05,12.57102]
[1778963417931,43.26,78219.12,2.7,-0.11576,7e-05,12.57102]
[1778963417950,43.26,78219.12,2.7,-0.11576,7e-05,12.57102]
[1778963417965,43.26,78217.0,2.7,-0.11591,7e-05,12.58228]
[1778963417992,43.26,78217.0,2.7,-0.11591,7e-05,12.58228]
[1778963418056,43.26,78217.0,2.7,-0.11591,7e-05,12.58228]
[1778963418084,43.26,78217.0,2.7,-0.11591,7e-05,12.58228]
[1778963418112,43.26,78217.0,2.7,-0.11591,7e-05,12.58228]
[1778963418244,43.26,78217.0,2.7,-0.11591,7e-05,12.58228]
[1778963418266,43.26,78217.0,2.7,-0.11591,7e-05,12.58228]
[1778963418350,43.26,78217.0,2.7,-0.11591,7e-05,12.58228]
[1778963418383,43.26,78217.0,2.7,-0.11591,7e-05,12.58228]
[1778963418455,43.26,78217.0,2.7,-0.11591,7e-05,12.58228]
[1778963418500,43.26,78217.0,2.7,-0.11591,7e-05,12.58228]
[1778963418559,43.26,78217.0,2.7,-0.11591,7e-05,12.58228]
[1778963418565,43.26,78217.0,2.7,-0.11591,7e-05,12.58228]
[1778963418660,43.26,78215.52,2.7,-0.11601,7e-05,12.59003]
[1778963423143,43.26,78214.36,2.7,-0.11609,7e-05,12.5963]
[1778963423231,43.27,78213.89,2.7,-0.11613,7e-05,12.5988]
[1778963429561,43.27,78213.09,2.7,-0.11618,7e-05,12.60317]
[1778963434649,43.27,78213.09,2.7,-0.11615,7e-05,12.59906]
[1778963440170,43.27,78210.8,2.7,-0.11632,7e-05,12.61113]
[1778963446212,43.27,78210.08,2.7,-0.11637,7e-05,12.6149]
[1778963451248,43.27,78209.47,2.7,-0.11641,7e-05,12.61805]
[1778963456283,43.27,78209.07,2.7,-0.11644,7e-05,12.62007]
[1778963461321,43.27,78208.52,2.7,-0.11647,7e-05,12.62285]
[1778963464757,43.27,78209.74,2.7,-0.11639,7e-05,12.61638]
[1778963464870,43.27,78209.74,2.7,-0.11639,7e-05,12.61638]
[1778963464903,43.27,78209.74,2.7,-0.11639,7e-05,12.61638]
[1778963464914,43.27,78201.6,2.7,-0.11696,7e-05,12.65904]
[1778963465956,43.27,78201.6,2.7,-0.11696,7e-05,12.65904]
[1778963466001,43.27,78201.6,2.7,-0.11696,7e-05,12.65904]
[1778963466355,43.27,78186.68,2.7,-0.11802,7e-05,12.73757]
[1778963471067,43.27,78183.05,2.7,-0.11828,7e-05,12.75699]
[1778963471117,43.27,78183.05,2.7,-0.11828,7e-05,12.75699]
[1778963471389,43.27,78183.05,2.7,-0.11828,7e-05,12.75722]
[1778963472594,43.27,78183.05,2.7,-0.11828,7e-05,12.75722]
[1778963472599,43.27,78183.05,2.7,-0.11828,7e-05,12.75722]
[1778963472630,43.27,78181.09,2.7,-0.11842,7e-05,12.76763]
[1778963473476,43.27,78181.09,2.7,-0.11842,7e-05,12.76763]
[1778963473484,43.27,78181.09,2.7,-0.11842,7e-05,12.76763]
[1778963473519,43.27,78181.09,2.7,-0.11842,7e-05,12.76763]
[1778963473642,43.27,78181.09,2.7,-0.11842,7e-05,12.76763]
[1778963473663,43.27,78181.09,2.7,-0.11842,7e-05,12.76763]
[1778963473673,43.27,78181.09,2.7,-0.11842,7e-05,12.76763]
[1778963473699,43.27,78181.09,2.7,-0.11842,7e-05,12.76763]
[1778963473831,43.27,78181.09,2.7,-0.11842,7e-05,12.76763]
[1778963473854,43.27,78181.09,2.7,-0.11842,7e-05,12.76763]
[1778963473873,43.27,78181.09,2.7,-0.11842,7e-05,12.76763]
[1778963473881,43.27,78181.09,2.7,-0.11842,7e-05,12.76763]
[1778963473911,43.27,78181.09,2.7,-0.11842,7e-05,12.76763]
[1778963473999,43.27,78181.09,2.7,-0.11842,7e-05,12.76763]
[1778963474030,43.27,78181.09,2.7,-0.11842,7e-05,12.76763]
[1778963473932,43.27,78179.37,2.7,-0.11855,7e-05,12.77687]
[1778963474146,43.27,78179.37,2.7,-0.11855,7e-05,12.77687]
[1778963474178,43.27,78179.37,2.7,-0.11855,7e-05,12.77687]
[1778963474209,43.27,78179.37,2.7,-0.11855,7e-05,12.77687]
[1778963474668,43.27,78179.37,2.7,-0.11855,7e-05,12.77687]
[1778963474674,43.27,78179.37,2.7,-0.11855,7e-05,12.77687]
[1778963474752,43.27,78178.42,2.7,-0.11862,7e-05,12.78186]
[1778963475827,43.27,78178.42,2.7,-0.11862,7e-05,12.78186]
[1778963475862,43.27,78178.42,2.7,-0.11862,7e-05,12.78186]
[1778963476712,43.27,78178.16,2.7,-0.11864,7e-05,12.78338]
[1778963476715,43.27,78178.16,2.7,-0.11864,7e-05,12.78338]
[1778963476807,43.27,78176.24,2.7,-0.11877,7e-05,12.79347]
[1778963482466,43.27,78177.1,2.7,-0.11872,7e-05,12.7893]
[1778963487500,43.27,78175.48,2.7,-0.11883,7e-05,12.79806]
[1778963491528,43.27,78186.11,2.7,-0.11805,7e-05,12.73786]
[1778963497402,43.27,78187.53,2.7,-0.11794,7e-05,12.73041]
[1778963502606,43.27,78187.86,2.7,-0.11793,7e-05,12.72952]
[1778963507641,43.27,78194.07,2.7,-0.11749,7e-05,12.69709]
[1778963512676,43.27,78198.95,2.7,-0.11715,7e-05,12.67156]
[1778963517714,43.27,78200.07,2.7,-0.11708,7e-05,12.66592]
[1778963521123,43.27,78201.14,2.7,-0.117,7e-05,12.66048]
[1778963521938,43.27,78201.14,2.7,-0.117,7e-05,12.66048]
[1778963521940,43.27,78201.14,2.7,-0.117,7e-05,12.66048]
[1778963521947,43.27,78201.14,2.7,-0.117,7e-05,12.66048]
[1778963521971,43.27,78201.32,2.7,-0.11699,7e-05,12.65965]
[1778963527728,43.27,78204.26,2.7,-0.11679,7e-05,12.6445]
[1778963532736,43.28,78205.56,2.7,-0.1167,7e-05,12.63824]
[1778963537741,43.28,78205.49,2.7,-0.11672,7e-05,12.63926]
[1778963542763,43.28,78206.07,2.7,-0.11668,7e-05,12.63678]
[1778963547765,43.28,78206.08,2.7,-0.11669,7e-05,12.63731]
[1778963552769,43.28,78206.26,2.7,-0.11666,7e-05,12.63294]
[1778963559625,43.28,78206.24,2.7,-0.11667,7e-05,12.63426]
[1778963569070,43.29,78206.16,2.7,-0.1167,7e-05,12.63644]
[1778963574106,43.29,78203.51,2.7,-0.1169,7e-05,12.6512]
[1778963579137,43.29,78200.29,2.7,-0.11714,7e-05,12.66895]
[1778963584175,43.3,78197.62,2.7,-0.11734,7e-05,12.68381]
[1778963589210,43.3,78197.39,2.7,-0.11736,7e-05,12.68588]
[1778963594245,43.3,78195.19,2.7,-0.11753,7e-05,12.6983]
[1778963599281,43.3,78192.8,2.7,-0.11771,7e-05,12.71169]
[1778963607339,43.31,78191.66,2.7,-0.11781,7e-05,12.71904]
[1778963612374,43.31,78189.73,2.7,-0.11793,7e-05,12.72582]
[1778963617408,43.31,78189.02,2.7,-0.11799,7e-05,12.73044]
[1778963622443,43.31,78189.24,2.7,-0.11798,7e-05,12.73018]
[1778963627478,43.31,78194.11,2.7,-0.11765,7e-05,12.70554]
[1778963632513,43.32,78198.09,2.7,-0.11738,7e-05,12.68557]
[1778963637549,43.32,78200.52,2.7,-0.11722,7e-05,12.67373]
[1778963644597,43.32,78198.02,2.7,-0.11741,7e-05,12.68804]
[1778963649597,43.32,78195.01,2.7,-0.11764,7e-05,12.70464]
[1778963654626,43.33,78193.04,2.7,-0.11779,7e-05,12.71575]
[1778963659632,43.33,78191.79,2.7,-0.11789,7e-05,12.72306]
[1778963664671,43.33,78190.47,2.7,-0.11799,7e-05,12.73073]
[1778963669682,43.33,78189.48,2.7,-0.11807,7e-05,12.7367]
[1778963675716,43.33,78187.57,2.7,-0.11818,7e-05,12.74327]
[1778963681785,43.34,78187.83,2.7,-0.11818,7e-05,12.74282]
[1778963689912,43.34,78186.8,2.7,-0.11827,7e-05,12.74965]
[1778963695954,43.34,78186.19,2.7,-0.11833,7e-05,12.75386]
[1778963700958,43.34,78185.76,2.7,-0.11837,7e-05,12.75694]
[1778963701181,43.34,78197.76,2.7,-0.11752,7e-05,12.69433]
[1778963706237,43.35,78206.04,2.7,-0.11695,7e-05,12.65206]
[1778963711249,43.35,78207.91,2.7,-0.11683,7e-05,12.64332]
[1778963716306,43.35,78210.63,2.7,-0.11666,7e-05,12.6307]
[1778963721323,43.36,78209.6,2.7,-0.11675,7e-05,12.63709]
[1778963726369,43.36,78211.35,2.7,-0.11664,7e-05,12.62888]
[1778963731384,43.36,78215.75,2.7,-0.11631,7e-05,12.60265]
[1778963736386,43.36,78216.09,2.7,-0.1163,7e-05,12.60161]
[1778963741412,43.37,78217.51,2.7,-0.11621,7e-05,12.59489]
[1778963746434,43.37,78218.09,2.7,-0.11617,7e-05,12.59254]
[1778963751477,43.37,78218.58,2.7,-0.11615,7e-05,12.59064]
[1778963756482,43.37,78221.92,2.7,-0.11592,7e-05,12.57385]
[1778963761484,43.37,78223.47,2.7,-0.11583,7e-05,12.56657]
[1778963766491,43.37,78221.94,2.7,-0.11594,7e-05,12.57532]
[1778963771510,43.38,78211.77,2.7,-0.11666,7e-05,12.62905]
[1778963776537,43.38,78212.91,2.7,-0.11659,7e-05,12.6234]
[1778963781547,43.38,78212.91,2.7,-0.11659,7e-05,12.62368]
[1778963786570,43.38,78215.7,2.7,-0.1164,7e-05,12.60938]
[1778963800685,43.38,78213.24,2.7,-0.11655,7e-05,12.61886]
[1778963803709,43.38,78201.96,2.7,-0.11735,7e-05,12.67805]
[1778963808744,43.38,78200.49,2.7,-0.11745,7e-05,12.68614]
[1778963813783,43.38,78200.76,2.7,-0.11744,7e-05,12.68521]
[1778963818783,43.38,78201.48,2.7,-0.1174,7e-05,12.68212]
[1778963823798,43.39,78199.33,2.7,-0.11756,7e-05,12.69415]
[1778963828817,43.39,78198.19,2.7,-0.11765,7e-05,12.70085]
[1778963833845,43.39,78201.21,2.7,-0.11745,7e-05,12.68577]
[1778963838863,43.39,78206.26,2.7,-0.1171,7e-05,12.66007]
[1778963843889,43.39,78208.79,2.7,-0.11693,7e-05,12.64756]
[1778963847481,43.39,78219.99,2.7,-0.11615,7e-05,12.5896]
[1778963852485,43.4,78225.01,2.7,-0.11578,7e-05,12.56005]
[1778963857517,43.4,78227.04,2.7,-0.11565,7e-05,12.5504]
[1778963862525,43.4,78228.23,2.7,-0.11558,7e-05,12.54515]
[1778963867537,43.4,78229.15,2.7,-0.11553,7e-05,12.5413]
[1778963872549,43.41,78230.39,2.7,-0.11546,7e-05,12.53578]
[1778963877568,43.41,78232.79,2.7,-0.1153,7e-05,12.52422]
[1778963882577,43.41,78234.04,2.7,-0.11523,7e-05,12.51868]
[1778963887590,43.41,78234.15,2.7,-0.11523,7e-05,12.51907]
[1778963892603,43.42,78234.93,2.7,-0.11519,7e-05,12.51594]
[1778963897603,43.42,78234.83,2.7,-0.11521,7e-05,12.51736]
[1778963902626,43.42,78234.99,2.7,-0.11521,7e-05,12.51739]
[1778963907634,43.42,78239.23,2.7,-0.11493,7e-05,12.49622]
[1778963912643,43.43,78241.16,2.7,-0.11478,7e-05,12.48308]
[1778963917666,43.43,78240.57,2.7,-0.11483,7e-05,12.48732]
[1778963923849,43.43,78229.28,2.7,-0.11563,7e-05,12.54723]
[1778963933100,43.43,78225.04,2.7,-0.11595,7e-05,12.57082]
[1778963939698,43.44,78226.43,2.7,-0.11586,7e-05,12.56422]
[1778963944731,43.44,78230.36,2.7,-0.11559,7e-05,12.5442]
[1778963951438,43.44,78231.09,2.7,-0.11554,7e-05,12.54078]
[1778963956820,43.44,78229.83,2.7,-0.11564,7e-05,12.54802]
[1778963961852,43.44,78230.11,2.7,-0.11562,7e-05,12.54688]
[1778963966890,43.44,78231.0,2.7,-0.11557,7e-05,12.54254]
[1778963972605,43.44,78231.52,2.7,-0.11553,7e-05,12.54001]
[1778963977965,43.44,78220.39,2.7,-0.11628,7e-05,12.59425]
[1778963983451,43.44,78225.94,2.7,-0.1159,7e-05,12.56538]
[1778963987722,43.44,78220.8,2.7,-0.11626,7e-05,12.59237]
[1778963987759,43.44,78220.8,2.7,-0.11626,7e-05,12.59237]
[1778963989280,43.45,78213.93,2.7,-0.11676,7e-05,12.63015]
[1778963989311,43.45,78206.64,2.7,-0.11728,7e-05,12.66836]
[1778963991333,43.45,78206.64,2.7,-0.11728,7e-05,12.66848]
[1778963991334,43.45,78202.12,2.7,-0.1176,7e-05,12.6922]
[1778963997099,43.45,78194.73,2.7,-0.11813,7e-05,12.73126]
[1778964002134,43.45,78195.75,2.7,-0.11806,7e-05,12.72617]
[1778964007168,43.45,78195.13,2.7,-0.11811,7e-05,12.7297]
[1778964012208,43.45,78191.93,2.7,-0.11834,7e-05,12.74678]
[1778964018436,43.45,78191.63,2.7,-0.11836,7e-05,12.74858]
[1778964023508,43.45,78189.28,2.7,-0.11853,7e-05,12.76127]
[1778964028615,43.46,78183.6,2.7,-0.11895,7e-05,12.79172]
[1778964037382,43.48,78181.89,2.7,-0.11916,7e-05,12.80604]
[1778964043872,43.49,78180.82,2.7,-0.11927,7e-05,12.81386]
[1778964046951,43.49,78179.26,2.7,-0.11938,7e-05,12.8222]
[1778964047194,43.49,78179.26,2.7,-0.11938,7e-05,12.8222]
[1778964047268,43.49,78179.04,2.7,-0.1194,7e-05,12.8234]
[1778964048692,43.49,78179.04,2.7,-0.1194,7e-05,12.82365]
[1778964051121,43.49,78179.17,2.7,-0.11943,7e-05,12.82564]
[1778964051139,43.49,78179.17,2.7,-0.11943,7e-05,12.82564]
[1778964053123,43.51,78179.53,2.7,-0.11946,7e-05,12.82843]
[1778964053495,43.51,78180.45,2.7,-0.11943,7e-05,12.82589]
[1778964058529,43.52,78180.74,2.7,-0.11947,7e-05,12.82938]
[1778964064576,43.53,78175.07,2.7,-0.11992,7e-05,12.86266]
[1778964069614,43.54,78166.72,2.7,-0.12054,7e-05,12.90754]
[1778964075561,43.54,78165.69,2.7,-0.12062,7e-05,12.91343]
[1778964080579,43.54,78160.16,2.7,-0.12102,7e-05,12.94291]
[1778964086730,43.54,78162.12,2.7,-0.12089,7e-05,12.93315]
[1778964092774,43.54,78165.42,2.7,-0.12062,7e-05,12.91208]
[1778964097808,43.54,78165.39,2.7,-0.12063,7e-05,12.91266]
[1778964102842,43.54,78163.11,2.7,-0.1208,7e-05,12.92495]
[1778964107877,43.54,78162.84,2.7,-0.12082,7e-05,12.92669]
[1778964111118,43.54,78163.07,2.7,-0.12081,7e-05,12.92561]
[1778964112961,43.54,78163.58,2.7,-0.12077,7e-05,12.92307]
[1778964112986,43.54,78163.63,2.7,-0.12077,7e-05,12.92269]
[1778964118955,43.54,78163.53,2.7,-0.12077,7e-05,12.92252]
[1778964124437,43.54,78167.42,2.7,-0.12049,7e-05,12.90195]
[1778964130423,43.54,78171.59,2.7,-0.12018,7e-05,12.87983]
[1778964136074,43.54,78170.12,2.7,-0.12028,7e-05,12.88718]
[1778964141111,43.54,78169.47,2.7,-0.12032,7e-05,12.89014]
[1778964146146,43.54,78168.75,2.7,-0.12037,7e-05,12.89346]
[1778964152296,43.54,78168.39,2.7,-0.12039,7e-05,12.89491]
[1778964156197,43.54,78177.66,2.7,-0.11969,7e-05,12.84207]
[1778964156653,43.54,78177.31,2.7,-0.11972,7e-05,12.84405]
[1778964158248,43.54,78177.31,2.7,-0.11972,7e-05,12.8442]
[1778964158690,43.54,78177.31,2.7,-0.11972,7e-05,12.8442]
[1778964158728,43.54,78177.31,2.7,-0.11972,7e-05,12.8442]
[1778964158321,43.54,78177.31,2.7,-0.11972,7e-05,12.84418]
[1778964158788,43.54,78177.31,2.7,-0.11972,7e-05,12.84418]
[1778964158809,43.54,78177.31,2.7,-0.11972,7e-05,12.84418]
[1778964158818,43.54,78177.31,2.7,-0.11972,7e-05,12.84418]
[1778964158893,43.54,78177.31,2.7,-0.11972,7e-05,12.84418]
[1778964158914,43.54,78177.31,2.7,-0.11972,7e-05,12.84418]
[1778964158941,43.54,78177.31,2.7,-0.11972,7e-05,12.84418]
[1778964158998,43.54,78177.31,2.7,-0.11972,7e-05,12.84418]
[1778964159019,43.54,78177.31,2.7,-0.11972,7e-05,12.84418]
[1778964159027,43.54,78177.31,2.7,-0.11972,7e-05,12.84418]
[1778964159056,43.54,78177.31,2.7,-0.11972,7e-05,12.84418]
[1778964159166,43.54,78177.31,2.7,-0.11972,7e-05,12.84418]
[1778964159202,43.54,78177.31,2.7,-0.11972,7e-05,12.84418]
[1778964159397,43.54,78177.31,2.7,-0.11972,7e-05,12.84418]
[1778964159437,43.54,78177.31,2.7,-0.11972,7e-05,12.84418]
[1778964159450,43.54,78177.31,2.7,-0.11972,7e-05,12.84415]
[1778964160314,43.54,78177.31,2.7,-0.11972,7e-05,12.84415]
[1778964160388,43.54,78177.31,2.7,-0.11972,7e-05,12.84412]
[1778964166284,43.54,78177.31,2.7,-0.11972,7e-05,12.84395]
[1778964174788,43.54,78174.08,2.7,-0.11995,7e-05,12.86072]
[1778964180429,43.54,78174.08,2.7,-0.11995,7e-05,12.86067]
[1778964186424,43.54,78171.52,2.7,-0.12013,7e-05,12.87405]
[1778964191459,43.54,78171.3,2.7,-0.12015,7e-05,12.87522]
[1778964196494,43.54,78170.35,2.7,-0.12022,7e-05,12.88019]
[1778964201529,43.54,78170.74,2.7,-0.12019,7e-05,12.87815]
[1778964207572,43.54,78170.05,2.7,-0.12024,7e-05,12.88176]
[1778964212660,43.54,78169.66,2.7,-0.12023,7e-05,12.87957]
[1778964218648,43.54,78169.39,2.7,-0.12025,7e-05,12.881]
[1778964223688,43.54,78171.31,2.7,-0.12011,7e-05,12.87096]
[1778964228722,43.54,78169.87,2.7,-0.12022,7e-05,12.87854]
[1778964233757,43.54,78170.39,2.7,-0.12018,7e-05,12.8758]
[1778964238792,43.54,78171.33,2.7,-0.12011,7e-05,12.8708]
[1778964245282,43.54,78173.25,2.7,-0.11997,7e-05,12.8606]
[1778964250879,43.54,78172.32,2.7,-0.12004,7e-05,12.86576]
[1778964255916,43.54,78171.36,2.7,-0.12012,7e-05,12.8711]
[1778964260949,43.54,78170.38,2.7,-0.12019,7e-05,12.87654]
[1778964265985,43.54,78169.88,2.7,-0.12023,7e-05,12.87948]
[1778964271023,43.54,78171.88,2.7,-0.12006,7e-05,12.86507]
[1778964276054,43.54,78173.0,2.7,-0.11999,7e-05,12.86011]
[1778964281089,43.54,78174.4,2.7,-0.1199,7e-05,12.85317]
[1778964286124,43.55,78173.99,2.7,-0.11994,7e-05,12.85647]
[1778964291163,43.55,78173.2,2.7,-0.12002,7e-05,12.86195]
[1778964296207,43.55,78174.96,2.7,-0.1199,7e-05,12.85332]
[1778964301105,43.55,78177.54,2.7,-0.11972,7e-05,12.84016]
[1778964301133,43.55,78177.54,2.7,-0.11972,7e-05,12.84016]
[1778964302327,43.55,78178.1,2.7,-0.11968,7e-05,12.83731]
[1778964302351,43.55,78179.43,2.7,-0.11959,7e-05,12.83045]
[1778964308290,43.56,78181.73,2.7,-0.11944,7e-05,12.82009]
[1778964313326,43.59,78183.61,2.7,-0.11949,7e-05,12.82377]
[1778964318361,43.62,78185.51,2.7,-0.11952,7e-05,12.82619]
[1778964320375,43.63,78173.59,2.7,-0.12042,7e-05,12.89248]
[1778964325846,43.64,78171.81,2.7,-0.12057,7e-05,12.90358]
[1778964331089,43.64,78171.71,2.7,-0.12059,7e-05,12.90472]
[1778964331093,43.64,78171.71,2.7,-0.12059,7e-05,12.90472]
[1778964331132,43.64,78171.71,2.7,-0.12059,7e-05,12.90472]
[1778964331140,43.64,78171.71,2.7,-0.12059,7e-05,12.90472]
[1778964331168,43.64,78171.71,2.7,-0.12059,7e-05,12.90472]
[1778964331453,43.64,78171.35,2.7,-0.12058,7e-05,12.90249]
[1778964337492,43.64,78170.56,2.7,-0.12064,7e-05,12.90704]
[1778964342528,43.64,78169.36,2.7,-0.12073,7e-05,12.91304]
[1778964347564,43.64,78174.97,2.7,-0.12032,7e-05,12.88328]
[1778964352598,43.64,78173.51,2.7,-0.12042,7e-05,12.89051]
[1778964357633,43.64,78172.74,2.7,-0.12047,7e-05,12.89417]
[1778964362669,43.63,78171.33,2.7,-0.12056,7e-05,12.90121]
[1778964367703,43.63,78170.42,2.7,-0.12062,7e-05,12.90563]
[1778964374753,43.63,78170.02,2.7,-0.12065,7e-05,12.90725]
[1778964379755,43.63,78168.88,2.7,-0.12072,7e-05,12.91293]
[1778964384762,43.63,78168.61,2.7,-0.12074,7e-05,12.91395]
[1778964389767,43.63,78168.26,2.7,-0.12076,7e-05,12.91535]
[1778964394771,43.63,78167.86,2.7,-0.12075,7e-05,12.91274]
[1778964399801,43.63,78167.39,2.7,-0.12078,7e-05,12.91477]
[1778964404890,43.63,78167.64,2.7,-0.12075,7e-05,12.91304]
[1778964409917,43.63,78167.2,2.7,-0.12078,7e-05,12.91482]
[1778964414926,43.62,78166.83,2.7,-0.1208,7e-05,12.91638]
[1778964419929,43.62,78166.72,2.7,-0.1208,7e-05,12.91647]
[1778964424949,43.62,78168.01,2.7,-0.1207,7e-05,12.90923]
[1778964429977,43.62,78168.05,2.7,-0.12069,7e-05,12.90857]
[1778964434995,43.62,78167.78,2.7,-0.12071,7e-05,12.90957]
[1778964440017,43.62,78169.22,2.7,-0.1206,7e-05,12.90164]
[1778964445031,43.62,78167.75,2.7,-0.1207,7e-05,12.9089]
[1778964450031,43.62,78169.57,2.7,-0.12056,7e-05,12.89892]
[1778964454012,43.61,78181.79,2.7,-0.11965,7e-05,12.83034]
[1778964459042,43.61,78182.1,2.7,-0.11962,7e-05,12.8283]
[1778964464085,43.61,78184.97,2.7,-0.11941,7e-05,12.8129]
[1778964469095,43.61,78193.1,2.7,-0.11884,7e-05,12.7706]
[1778964474100,43.61,78192.2,2.7,-0.1189,7e-05,12.77552]
[1778964474628,43.61,78192.2,2.7,-0.1189,7e-05,12.77552]
[1778964475317,43.61,78192.2,2.7,-0.1189,7e-05,12.77556]
[1778964475457,43.61,78192.2,2.7,-0.11891,7e-05,12.7756]
[1778964477386,43.61,78191.5,2.7,-0.11896,7e-05,12.7793]
[1778964477472,43.61,78191.5,2.7,-0.11896,7e-05,12.77934]
[1778964481096,43.61,78190.72,2.7,-0.11901,7e-05,12.78354]
[1778964481501,43.61,78190.72,2.7,-0.11901,7e-05,12.78354]
[1778964482008,43.61,78190.77,2.7,-0.11901,7e-05,12.78332]
[1778964483570,43.61,78191.09,2.7,-0.11899,7e-05,12.78169]
[1778964483574,43.61,78191.09,2.7,-0.11899,7e-05,12.78169]
[1778964483580,43.61,78191.09,2.7,-0.11899,7e-05,12.78169]
[1778964488607,43.62,78192.36,2.7,-0.1189,7e-05,12.77527]
[1778964493630,43.62,78190.58,2.7,-0.11903,7e-05,12.78476]
[1778964493867,43.62,78190.58,2.7,-0.11903,7e-05,12.78476]
[1778964493872,43.62,78190.58,2.7,-0.11903,7e-05,12.78476]
[1778964493899,43.62,78190.58,2.7,-0.11903,7e-05,12.78476]
[1778964493907,43.62,78191.17,2.7,-0.11899,7e-05,12.78172]
[1778964499702,43.62,78190.29,2.7,-0.11905,7e-05,12.78654]
[1778964504738,43.62,78187.92,2.7,-0.11922,7e-05,12.79909]
[1778964511789,43.62,78182.28,2.7,-0.11959,7e-05,12.82425]
[1778964517189,43.62,78183.66,2.7,-0.11949,7e-05,12.81682]
[1778964523868,43.61,78184.49,2.7,-0.11943,7e-05,12.81195]
[1778964528906,43.61,78184.88,2.7,-0.11939,7e-05,12.80954]
[1778964533941,43.61,78185.44,2.7,-0.11935,7e-05,12.80618]
[1778964538976,43.61,78185.18,2.7,-0.11936,7e-05,12.80726]
[1778964544012,43.61,78187.17,2.7,-0.11922,7e-05,12.79666]
[1778964549047,43.61,78185.77,2.7,-0.11932,7e-05,12.80383]
[1778964554082,43.61,78184.94,2.7,-0.11937,7e-05,12.80794]
[1778964561134,43.61,78191.29,2.7,-0.11892,7e-05,12.77489]
[1778964566166,43.61,78190.37,2.7,-0.11899,7e-05,12.77993]
[1778964576237,43.61,78188.98,2.7,-0.11905,7e-05,12.78267]
[1778964581272,43.61,78187.63,2.7,-0.11915,7e-05,12.78962]
[1778964586307,43.61,78187.34,2.7,-0.11917,7e-05,12.79109]
[1778964591073,43.61,78187.58,2.7,-0.11915,7e-05,12.78981]
[1778964591119,43.61,78187.58,2.7,-0.11915,7e-05,12.78981]
[1778964592757,43.61,78187.93,2.7,-0.11912,7e-05,12.78797]
[1778964592759,43.61,78187.93,2.7,-0.11912,7e-05,12.78797]
[1778964592764,43.61,78187.93,2.7,-0.11912,7e-05,12.78797]
[1778964592858,43.61,78188.17,2.7,-0.11911,7e-05,12.78671]
[1778964594830,43.61,78188.17,2.7,-0.11911,7e-05,12.78671]
[1778964594931,43.61,78188.17,2.7,-0.11911,7e-05,12.7867]
[1778964601156,43.61,78189.4,2.7,-0.11902,7e-05,12.78027]
[1778964601174,43.61,78189.4,2.7,-0.11902,7e-05,12.78027]
[1778964601276,43.61,78189.41,2.7,-0.11902,7e-05,12.78022]
[1778964601358,43.61,78189.41,2.7,-0.11902,7e-05,12.78022]
[1778964601360,43.61,78189.41,2.7,-0.11902,7e-05,12.78022]
[1778964601775,43.61,78192.29,2.7,-0.11882,7e-05,12.7652]
[1778964607819,43.61,78203.58,2.7,-0.11802,7e-05,12.70663]
[1778964617889,43.61,78208.21,2.7,-0.1177,7e-05,12.68285]
[1778964625586,43.61,78204.76,2.7,-0.11794,7e-05,12.70078]
[1778964630616,43.61,78199.95,2.7,-0.11828,7e-05,12.72565]
[1778964635651,43.61,78199.94,2.7,-0.11824,7e-05,12.7213]
[1778964641119,43.61,78196.24,2.7,-0.1185,7e-05,12.74046]
[1778964641222,43.61,78196.24,2.7,-0.1185,7e-05,12.74046]
[1778964641236,43.61,78196.24,2.7,-0.1185,7e-05,12.74046]
[1778964642145,43.61,78195.76,2.7,-0.11854,7e-05,12.74293]
[1778964642154,43.61,78195.76,2.7,-0.11854,7e-05,12.74293]
[1778964642217,43.61,78195.76,2.7,-0.11854,7e-05,12.7429]
[1778964644198,43.61,78195.76,2.7,-0.11854,7e-05,12.7429]
[1778964644221,43.61,78195.76,2.7,-0.11854,7e-05,12.74285]
[1778964651131,43.61,78195.76,2.7,-0.11854,7e-05,12.7427]
[1778964651175,43.61,78195.76,2.7,-0.11854,7e-05,12.7427]
[1778964651212,43.61,78195.76,2.7,-0.11854,7e-05,12.7427]
[1778964652114,43.61,78193.82,2.7,-0.11867,7e-05,12.75276]
[1778964652434,43.61,78193.82,2.7,-0.11867,7e-05,12.75274]
[1778964652442,43.61,78193.82,2.7,-0.11867,7e-05,12.75274]
[1778964652499,43.61,78193.82,2.7,-0.11867,7e-05,12.75271]
[1778964657518,43.61,78193.82,2.7,-0.11867,7e-05,12.7526]
[1778964660794,43.61,78193.82,2.7,-0.11867,7e-05,12.75254]
[1778964660823,43.61,78193.82,2.7,-0.11867,7e-05,12.75254]
[1778964661135,43.61,78193.82,2.7,-0.11867,7e-05,12.75254]
[1778964661165,43.61,78193.82,2.7,-0.11867,7e-05,12.75254]
[1778964662410,43.61,78184.98,2.7,-0.1193,7e-05,12.79858]
[1778964662451,43.61,78184.98,2.7,-0.1193,7e-05,12.79858]
[1778964662748,43.61,78184.98,2.7,-0.1193,7e-05,12.79858]
[1778964662753,43.61,78184.98,2.7,-0.1193,7e-05,12.79858]
[1778964662858,43.61,78185.15,2.7,-0.11928,7e-05,12.79757]
[1778964664384,43.61,78182.54,2.7,-0.11947,7e-05,12.8112]
[1778964664803,43.61,78182.54,2.7,-0.11947,7e-05,12.8112]
[1778964665259,43.61,78185.43,2.7,-0.11926,7e-05,12.79604]
[1778964670269,43.61,78186.63,2.7,-0.11917,7e-05,12.78942]
[1778964673010,43.61,78186.63,2.7,-0.11917,7e-05,12.7891]
[1778964675951,43.61,78190.42,2.7,-0.11889,7e-05,12.7691]
[1778964681648,43.61,78196.77,2.7,-0.11844,7e-05,12.73586]
[1778964687028,43.61,78198.02,2.7,-0.11835,7e-05,12.72928]
[1778964693071,43.61,78195.25,2.7,-0.11852,7e-05,12.73948]
[1778964698106,43.61,78194.04,2.7,-0.1186,7e-05,12.74577]
[1778964701071,43.61,78193.46,2.7,-0.11864,7e-05,12.7488]
[1778964701813,43.61,78192.96,2.7,-0.11868,7e-05,12.75142]
[1778964702133,43.61,78192.96,2.7,-0.11868,7e-05,12.75142]
[1778964707168,43.61,78190.81,2.7,-0.11883,7e-05,12.76266]
[1778964712203,43.61,78188.88,2.7,-0.11897,7e-05,12.77277]
[1778964717239,43.61,78187.63,2.7,-0.11906,7e-05,12.77934]
[1778964722273,43.61,78186.06,2.7,-0.11917,7e-05,12.78759]
[1778964727307,43.61,78185.62,2.7,-0.1192,7e-05,12.78996]
[1778964732345,43.61,78184.68,2.7,-0.11927,7e-05,12.79494]
[1778964737425,43.61,78184.25,2.7,-0.1193,7e-05,12.79726]
[1778964742425,43.61,78183.77,2.7,-0.11934,7e-05,12.79985]
[1778964748799,43.61,78183.36,2.7,-0.11937,7e-05,12.80213]
[1778964753827,43.61,78183.61,2.7,-0.11932,7e-05,12.79666]
[1778964758856,43.61,78184.51,2.7,-0.11926,7e-05,12.79213]
[1778964763867,43.61,78185.45,2.7,-0.11919,7e-05,12.78733]
[1778964768872,43.61,78186.6,2.7,-0.11911,7e-05,12.78147]
[1778964773892,43.61,78187.63,2.7,-0.11904,7e-05,12.77624]
[1778964778910,43.61,78188.24,2.7,-0.119,7e-05,12.7732]
[1778964783927,43.61,78188.77,2.7,-0.11896,7e-05,12.77059]
[1778964788936,43.61,78189.06,2.7,-0.11895,7e-05,12.76922]
[1778964793956,43.61,78189.49,2.7,-0.11892,7e-05,12.76711]
[1778964798966,43.61,78189.92,2.7,-0.11889,7e-05,12.76501]
[1778964803981,43.61,78190.27,2.7,-0.11887,7e-05,12.76331]
[1778964808995,43.61,78190.33,2.7,-0.11886,7e-05,12.76313]
[1778964814010,43.61,78190.62,2.7,-0.11881,7e-05,12.75752]
[1778964819036,43.61,78190.77,2.7,-0.1188,7e-05,12.75693]
[1778964824041,43.61,78190.75,2.7,-0.11881,7e-05,12.75715]
[1778964829049,43.61,78189.23,2.7,-0.11892,7e-05,12.76524]
[1778964834077,43.61,78188.53,2.7,-0.11897,7e-05,12.76905]
[1778964839092,43.61,78187.47,2.7,-0.11905,7e-05,12.77479]
[1778964844107,43.61,78192.25,2.7,-0.11871,7e-05,12.74981]
[1778964849124,43.61,78193.2,2.7,-0.11864,7e-05,12.74498]
[1778964854127,43.61,78191.36,2.7,-0.11877,7e-05,12.75472]
[1778964859144,43.61,78189.77,2.7,-0.11889,7e-05,12.76313]
[1778964864148,43.61,78188.41,2.7,-0.11899,7e-05,12.77031]
[1778964869156,43.61,78188.41,2.7,-0.11899,7e-05,12.77036]
[1778964874181,43.61,78190.47,2.7,-0.1188,7e-05,12.75448]
[1778964879187,43.61,78194.11,2.7,-0.11853,7e-05,12.73458]
[1778964884194,43.61,78195.22,2.7,-0.11844,7e-05,12.72804]
[1778964889218,43.61,78198.53,2.7,-0.11821,7e-05,12.71099]
[1778964894226,43.61,78201.04,2.7,-0.11803,7e-05,12.69813]
[1778964899243,43.61,78202.58,2.7,-0.11792,7e-05,12.69018]
[1778964904271,43.61,78204.43,2.7,-0.11779,7e-05,12.68028]
[1778964909291,43.61,78205.93,2.7,-0.11767,7e-05,12.67169]
[1778964914294,43.6,78208.07,2.7,-0.11751,7e-05,12.65959]
[1778964919313,43.6,78206.79,2.7,-0.11759,7e-05,12.66529]
[1778964924323,43.6,78208.09,2.7,-0.11748,7e-05,12.65735]
[1778964929340,43.6,78208.99,2.7,-0.11741,7e-05,12.65166]
[1778964931170,43.6,78209.4,2.7,-0.11737,7e-05,12.64912]
[1778964931222,43.6,78209.4,2.7,-0.11737,7e-05,12.64912]
[1778964932515,43.6,78209.5,2.7,-0.11733,7e-05,12.64437]
[1778964932516,43.6,78209.5,2.7,-0.11733,7e-05,12.64437]
[1778964932742,43.6,78209.46,2.7,-0.11733,7e-05,12.64443]
[1778964937777,43.6,78208.6,2.7,-0.1174,7e-05,12.64914]
[1778964941059,43.6,78207.6,2.7,-0.11747,7e-05,12.65434]
[1778964941103,43.6,78207.6,2.7,-0.11747,7e-05,12.65434]
[1778964942824,43.6,78207.6,2.7,-0.11747,7e-05,12.65434]
[1778964942825,43.6,78207.6,2.7,-0.11747,7e-05,12.65434]
[1778964942826,43.6,78205.81,2.7,-0.11759,7e-05,12.66366]
[1778964947847,43.6,78203.9,2.7,-0.11773,7e-05,12.6738]
[1778964953889,43.6,78203.15,2.7,-0.11779,7e-05,12.67801]
[1778964960289,43.6,78201.95,2.7,-0.11788,7e-05,12.68456]
[1778964965645,43.6,78203.1,2.7,-0.1178,7e-05,12.67878]
[1778964971011,43.6,78204.7,2.7,-0.11769,7e-05,12.6708]
[1778964977053,43.6,78206.74,2.7,-0.11755,7e-05,12.66048]
[1778964990502,43.6,78205.17,2.7,-0.11767,7e-05,12.66929]
[1778964997193,43.6,78204.41,2.7,-0.11769,7e-05,12.66933]
[1778965002229,43.6,78209.8,2.7,-0.11732,7e-05,12.64146]
[1778965007263,43.6,78213.67,2.7,-0.11705,7e-05,12.6215]
[1778965012298,43.6,78215.44,2.7,-0.11693,7e-05,12.61254]
[1778965017333,43.6,78216.61,2.7,-0.11685,7e-05,12.60676]
[1778965022368,43.61,78218.84,2.7,-0.1167,7e-05,12.59548]
[1778965027403,43.61,78227.08,2.7,-0.11613,7e-05,12.55311]
[1778965032439,43.61,78228.75,2.7,-0.11601,7e-05,12.54485]
[1778965037479,43.61,78229.83,2.7,-0.11594,7e-05,12.53905]
[1778965042510,43.61,78230.34,2.7,-0.11589,7e-05,12.53581]
[1778965047546,43.6,78231.14,2.7,-0.11583,7e-05,12.53107]
[1778965052581,43.6,78232.1,2.7,-0.11572,7e-05,12.52128]
[1778965058623,43.6,78232.15,2.7,-0.11573,7e-05,12.52153]
[1778965063658,43.61,78234.45,2.7,-0.11557,7e-05,12.51004]
[1778965071069,43.61,78234.34,2.7,-0.11559,7e-05,12.51137]
[1778965076746,43.61,78234.34,2.7,-0.1156,7e-05,12.51193]
[1778965083664,43.61,78234.17,2.7,-0.11562,7e-05,12.51327]
[1778965088835,43.61,78232.93,2.7,-0.11572,7e-05,12.52086]
[1778965091251,43.61,78232.9,2.7,-0.11572,7e-05,12.52117]
[1778965091279,43.61,78232.9,2.7,-0.11572,7e-05,12.52117]
[1778965093090,43.61,78233.17,2.7,-0.11571,7e-05,12.52021]
[1778965093094,43.61,78233.17,2.7,-0.11571,7e-05,12.52021]
[1778965093097,43.61,78233.17,2.7,-0.11571,7e-05,12.52021]
[1778965093101,43.61,78233.12,2.7,-0.11571,7e-05,12.52046]
[1778965095130,43.61,78233.12,2.7,-0.11571,7e-05,12.52061]
[1778965095134,43.61,78233.12,2.7,-0.11571,7e-05,12.52061]
[1778965095231,43.61,78232.97,2.7,-0.11573,7e-05,12.52153]
[1778965100816,43.62,78233.39,2.7,-0.11571,7e-05,12.52006]
[1778965106959,43.62,78233.44,2.7,-0.11571,7e-05,12.52075]
[1778965114093,43.62,78239.09,2.7,-0.1153,7e-05,12.48788]
[1778965120050,43.62,78237.69,2.7,-0.11541,7e-05,12.49663]
[1778965124426,43.63,78224.53,2.7,-0.11634,7e-05,12.56542]
[1778965129510,43.63,78225.99,2.7,-0.11624,7e-05,12.5581]
[1778965135158,43.63,78227.46,2.7,-0.11614,7e-05,12.55094]
[1778965140193,43.63,78228.48,2.7,-0.11608,7e-05,12.54606]
[1778965145228,43.63,78229.48,2.7,-0.11601,7e-05,12.54126]
[1778965150264,43.63,78238.71,2.7,-0.11537,7e-05,12.49372]
[1778965155298,43.63,78239.08,2.7,-0.11536,7e-05,12.49229]
[1778965160333,43.63,78238.51,2.7,-0.1154,7e-05,12.49576]
[1778965166375,43.63,78237.29,2.7,-0.1155,7e-05,12.50281]
[1778965171777,43.64,78236.8,2.7,-0.11551,7e-05,12.50184]
[1778965179466,43.64,78234.97,2.7,-0.11565,7e-05,12.51221]
[1778965185511,43.64,78234.88,2.7,-0.11566,7e-05,12.51355]
[1778965190543,43.64,78235.34,2.7,-0.11564,7e-05,12.51179]
[1778965196585,43.64,78235.13,2.7,-0.11566,7e-05,12.5137]
[1778965197791,43.64,78219.57,2.7,-0.11675,7e-05,12.59456]
[1778965202123,43.65,78215.59,2.7,-0.11704,7e-05,12.61582]
[1778965202162,43.65,78215.59,2.7,-0.11704,7e-05,12.61582]
[1778965202169,43.65,78215.59,2.7,-0.11704,7e-05,12.61582]
[1778965202627,43.65,78210.92,2.7,-0.11737,7e-05,12.64024]
[1778965203538,43.65,78210.92,2.7,-0.11737,7e-05,12.64024]
[1778965203626,43.65,78210.92,2.7,-0.11737,7e-05,12.64024]
[1778965203695,43.65,78207.76,2.7,-0.11759,7e-05,12.65694]
[1778965204204,43.65,78207.76,2.7,-0.11759,7e-05,12.65694]
[1778965204206,43.65,78207.76,2.7,-0.11759,7e-05,12.65694]
[1778965204641,43.65,78206.97,2.7,-0.11765,7e-05,12.66109]
[1778965205869,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965205881,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965205974,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965205992,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965206059,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965206079,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965206085,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965206112,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965206163,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965206177,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965206184,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965206211,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965206264,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965206267,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965206289,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965206310,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965206333,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965206562,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965206618,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965206752,43.65,78209.78,2.7,-0.11745,7e-05,12.64654]
[1778965206809,43.65,78210.5,2.7,-0.1174,7e-05,12.64288]
[1778965207919,43.65,78210.5,2.7,-0.11741,7e-05,12.64297]
[1778965208305,43.65,78210.5,2.7,-0.11741,7e-05,12.64297]
[1778965208307,43.65,78210.5,2.7,-0.11741,7e-05,12.64297]
[1778965208669,43.65,78209.64,2.7,-0.11747,7e-05,12.64754]
[1778965214712,43.65,78207.85,2.7,-0.1176,7e-05,12.65751]
[1778965219748,43.65,78203.91,2.7,-0.11789,7e-05,12.67859]
[1778965227835,43.65,78204.77,2.7,-0.11783,7e-05,12.67461]
[1778965234852,43.66,78214.36,2.7,-0.11714,7e-05,12.62191]
[1778965239887,43.66,78220.44,2.7,-0.11673,7e-05,12.59122]
[1778965244923,43.66,78226.66,2.7,-0.1163,7e-05,12.55965]
[1778965249957,43.66,78229.08,2.7,-0.11615,7e-05,12.54792]
[1778965254995,43.66,78230.59,2.7,-0.11605,7e-05,12.54095]
[1778965260028,43.67,78231.49,2.7,-0.116,7e-05,12.53711]
[1778965265068,43.67,78232.44,2.7,-0.11594,7e-05,12.53299]
[1778965270098,43.67,78233.14,2.7,-0.11591,7e-05,12.53014]
[1778965275132,43.67,78233.96,2.7,-0.11586,7e-05,12.52664]
[1778965280167,43.67,78234.7,2.7,-0.11582,7e-05,12.52363]
[1778965285202,43.68,78234.8,2.7,-0.11582,7e-05,12.52402]
[1778965290237,43.68,78236.26,2.7,-0.11573,7e-05,12.51745]
[1778965295272,43.68,78236.26,2.7,-0.11572,7e-05,12.5143]
[1778965300308,43.68,78236.35,2.7,-0.11572,7e-05,12.51495]
[1778965305343,43.69,78236.27,2.7,-0.11574,7e-05,12.51651]
[1778965310378,43.69,78234.61,2.7,-0.11587,7e-05,12.52622]
[1778965315413,43.69,78234.92,2.7,-0.11587,7e-05,12.52566]
[1778965320450,43.7,78233.93,2.7,-0.11595,7e-05,12.53183]
[1778965325484,43.7,78234.46,2.7,-0.11593,7e-05,12.53009]
[1778965331528,43.7,78234.89,2.7,-0.11591,7e-05,12.5291]
[1778965335556,43.7,78248.76,2.7,-0.11496,7e-05,12.45816]
[1778965340590,43.71,78252.4,2.7,-0.11472,7e-05,12.44052]
[1778965345626,43.71,78252.31,2.7,-0.11475,7e-05,12.44226]
[1778965350661,43.71,78248.54,2.7,-0.11502,7e-05,12.46304]
[1778965356702,43.72,78247.02,2.7,-0.11512,7e-05,12.46825]
[1778965363112,43.72,78244.02,2.7,-0.11535,7e-05,12.4856]
[1778965368786,43.72,78242.66,2.7,-0.11546,7e-05,12.49394]
[1778965373822,43.73,78241.86,2.7,-0.11553,7e-05,12.49938]
[1778965378856,43.73,78240.73,2.7,-0.11563,7e-05,12.50652]
[1778965383891,43.73,78239.84,2.7,-0.11571,7e-05,12.5124]
[1778965388926,43.74,78239.27,2.7,-0.11576,7e-05,12.5166]
[1778965393962,43.74,78239.04,2.7,-0.1158,7e-05,12.51904]
[1778965398996,43.74,78238.66,2.7,-0.11584,7e-05,12.52226]
[1778965404032,43.75,78238.14,2.7,-0.11589,7e-05,12.52643]
[1778965409077,43.75,78237.95,2.7,-0.11592,7e-05,12.52863]
[1778965411081,43.75,78237.97,2.7,-0.11592,7e-05,12.52878]
[1778965411971,43.75,78237.82,2.7,-0.11591,7e-05,12.52557]
[1778965411980,43.75,78237.82,2.7,-0.11591,7e-05,12.52557]
[1778965411991,43.75,78237.82,2.7,-0.11591,7e-05,12.52557]
[1778965412099,43.75,78237.84,2.7,-0.11591,7e-05,12.52571]
[1778965417135,43.76,78237.33,2.7,-0.11596,7e-05,12.52957]
[1778965422169,43.76,78237.16,2.7,-0.11599,7e-05,12.53166]
[1778965427204,43.76,78236.9,2.7,-0.11602,7e-05,12.53421]
[1778965432239,43.76,78236.75,2.7,-0.11605,7e-05,12.53618]
[1778965437274,43.77,78236.63,2.7,-0.11607,7e-05,12.53797]
[1778965442286,43.77,78246.8,2.7,-0.11538,7e-05,12.48635]
[1778965447288,43.77,78244.82,2.7,-0.11554,7e-05,12.49839]
[1778965452312,43.78,78243.32,2.7,-0.11566,7e-05,12.50761]
[1778965457336,43.78,78240.46,2.7,-0.11587,7e-05,12.52361]
[1778965462338,43.78,78237.3,2.7,-0.11611,7e-05,12.5409]
[1778965467378,43.79,78235.55,2.7,-0.11625,7e-05,12.55127]
[1778965472388,43.79,78233.13,2.7,-0.1164,7e-05,12.5611]
[1778965477405,43.79,78231.54,2.7,-0.11653,7e-05,12.57034]
[1778965482434,43.8,78230.24,2.7,-0.11663,7e-05,12.57832]
[1778965487470,43.8,78228.99,2.7,-0.11674,7e-05,12.58625]
[1778965492485,43.8,78228.16,2.7,-0.11681,7e-05,12.59174]
[1778965497495,43.81,78227.53,2.7,-0.11687,7e-05,12.59608]
[1778965502100,43.81,78172.94,2.7,-0.12074,7e-05,12.88022]
[1778965504112,43.8,78179.48,2.7,-0.12024,7e-05,12.84401]
[1778965505184,43.8,78237.74,2.7,-0.11614,7e-05,12.54146]
[1778965507104,43.8,78239.17,2.7,-0.11604,7e-05,12.53436]
[1778965512124,43.81,78240.69,2.7,-0.11595,7e-05,12.52782]
[1778965517153,43.81,78241.56,2.7,-0.1159,7e-05,12.52432]
[1778965522194,43.81,78242.22,2.7,-0.11588,7e-05,12.52237]
[1778965526222,43.81,78254.62,2.7,-0.11503,7e-05,12.45933]
[1778965531241,43.82,78252.24,2.7,-0.11519,7e-05,12.4691]
[1778965536245,43.82,78251.04,2.7,-0.11528,7e-05,12.47641]
[1778965541291,43.83,78251.41,2.7,-0.11528,7e-05,12.4761]
[1778965546310,43.83,78252.54,2.7,-0.11522,7e-05,12.47155]
[1778965557119,43.83,78252.36,2.7,-0.11526,7e-05,12.47486]
[1778965562154,43.84,78259.38,2.7,-0.11479,7e-05,12.43989]
[1778965567189,43.84,78253.32,2.7,-0.11523,7e-05,12.4724]
[1778965572224,43.84,78253.08,2.7,-0.11526,7e-05,12.47486]
[1778965577259,43.84,78253.01,2.7,-0.11527,7e-05,12.47541]
[1778965582294,43.84,78242.49,2.7,-0.116,7e-05,12.52986]
[1778965587329,43.85,78241.46,2.7,-0.11608,7e-05,12.53594]
[1778965592364,43.85,78240.58,2.7,-0.11612,7e-05,12.537]
[1778965597399,43.85,78239.81,2.7,-0.11618,7e-05,12.54172]
[1778965601276,43.85,78239.35,2.7,-0.11622,7e-05,12.54439]
[1778965602198,43.85,78229.29,2.7,-0.11692,7e-05,12.59668]
[1778965603405,43.85,78229.94,2.7,-0.11688,7e-05,12.59349]
[1778965603411,43.85,78229.94,2.7,-0.11688,7e-05,12.59349]
[1778965603488,43.85,78230.09,2.7,-0.11687,7e-05,12.59283]
[1778965605454,43.85,78230.09,2.7,-0.11687,7e-05,12.59291]
[1778965605547,43.85,78230.65,2.7,-0.11683,7e-05,12.59009]
[1778965606444,43.85,78230.65,2.7,-0.11683,7e-05,12.59009]
[1778965606458,43.85,78230.65,2.7,-0.11683,7e-05,12.59009]
[1778965606507,43.85,78230.65,2.7,-0.11683,7e-05,12.59009]
[1778965606537,43.85,78230.65,2.7,-0.11683,7e-05,12.59009]
[1778965606570,43.85,78230.65,2.7,-0.11683,7e-05,12.59009]
[1778965606612,43.85,78230.65,2.7,-0.11683,7e-05,12.59009]
[1778965606634,43.85,78230.65,2.7,-0.11683,7e-05,12.59009]
[1778965606717,43.85,78230.65,2.7,-0.11683,7e-05,12.59009]
[1778965606730,43.85,78230.65,2.7,-0.11683,7e-05,12.59009]
[1778965606738,43.85,78230.65,2.7,-0.11683,7e-05,12.59009]
[1778965606759,43.85,78230.65,2.7,-0.11683,7e-05,12.59009]
[1778965606822,43.85,78230.65,2.7,-0.11683,7e-05,12.59009]
[1778965606859,43.85,78230.65,2.7,-0.11683,7e-05,12.59009]
[1778965606906,43.85,78230.65,2.7,-0.11683,7e-05,12.59009]
[1778965606949,43.85,78230.65,2.7,-0.11683,7e-05,12.59009]
[1778965607242,43.85,78230.65,2.7,-0.11683,7e-05,12.59009]
[1778965607281,43.85,78230.65,2.7,-0.11683,7e-05,12.59009]
[1778965607265,43.85,78230.72,2.7,-0.11683,7e-05,12.58987]
[1778965607431,43.85,78230.72,2.7,-0.11683,7e-05,12.58987]
[1778965607493,43.85,78230.72,2.7,-0.11683,7e-05,12.58987]
[1778965607503,43.85,78230.72,2.7,-0.11683,7e-05,12.58987]
[1778965609484,43.85,78231.34,2.7,-0.11679,7e-05,12.58681]
[1778965611064,43.85,78231.34,2.7,-0.11679,7e-05,12.58681]
[1778965611093,43.85,78231.34,2.7,-0.11679,7e-05,12.58681]
[1778965611613,43.85,78231.61,2.7,-0.11677,7e-05,12.58556]
[1778965611615,43.85,78231.61,2.7,-0.11677,7e-05,12.58556]
[1778965611703,43.85,78231.74,2.7,-0.11676,7e-05,12.58489]
[1778965617540,43.86,78231.79,2.7,-0.11676,7e-05,12.58506]
[1778965622580,43.86,78233.07,2.7,-0.11668,7e-05,12.57884]
[1778965626607,43.86,78243.85,2.7,-0.11594,7e-05,12.52361]
[1778965632231,43.86,78244.03,2.7,-0.11593,7e-05,12.52336]
[1778965637684,43.86,78246.3,2.7,-0.11579,7e-05,12.51293]
[1778965641115,43.86,78246.36,2.7,-0.11579,7e-05,12.5131]
[1778965641155,43.86,78246.36,2.7,-0.11579,7e-05,12.5131]
[1778965642509,43.86,78245.62,2.7,-0.11585,7e-05,12.51739]
[1778965642720,43.87,78245.62,2.7,-0.11586,7e-05,12.51762]
[1778965647754,43.87,78245.1,2.7,-0.11591,7e-05,12.52136]
[1778965652793,43.87,78243.79,2.7,-0.11598,7e-05,12.52478]
[1778965657825,43.87,78245.61,2.7,-0.11586,7e-05,12.51625]
[1778965662860,43.87,78245.52,2.7,-0.11588,7e-05,12.5176]
[1778965667894,43.88,78242.73,2.7,-0.11608,7e-05,12.53281]
[1778965677965,43.88,78242.04,2.7,-0.11615,7e-05,12.538]
[1778965685016,43.88,78239.76,2.7,-0.11632,7e-05,12.5509]
[1778965690048,43.89,78238.98,2.7,-0.11639,7e-05,12.55573]
[1778965695085,43.89,78238.54,2.7,-0.11643,7e-05,12.55881]
[1778965702491,43.89,78238.16,2.7,-0.11647,7e-05,12.56209]
[1778965708174,43.89,78238.03,2.7,-0.11649,7e-05,12.56358]
[1778965713209,43.9,78238.36,2.7,-0.11645,7e-05,12.55846]
[1778965718244,43.9,78238.88,2.7,-0.11642,7e-05,12.55663]
[1778965723280,43.9,78239.64,2.7,-0.11638,7e-05,12.55336]
[1778965728314,43.9,78236.55,2.7,-0.11659,7e-05,12.56919]
[1778965734356,43.9,78234.36,2.7,-0.11674,7e-05,12.58028]
[1778965739391,43.9,78227.42,2.7,-0.11722,7e-05,12.6158]
[1778965745434,43.9,78228.93,2.7,-0.11712,7e-05,12.60827]
[1778965750469,43.9,78235.38,2.7,-0.11668,7e-05,12.57565]
[1778965755504,43.9,78235.36,2.7,-0.11669,7e-05,12.5765]
[1778965760539,43.9,78235.76,2.7,-0.11667,7e-05,12.57518]
[1778965765574,43.91,78235.66,2.7,-0.11669,7e-05,12.57646]
[1778965770639,43.91,78235.87,2.7,-0.11668,7e-05,12.57599]
[1778965776712,43.91,78235.02,2.7,-0.11672,7e-05,12.57661]
[1778965783054,43.91,78232.61,2.7,-0.11691,7e-05,12.59063]
[1778965788735,43.91,78231.87,2.7,-0.11697,7e-05,12.59539]
[1778965794432,43.92,78231.29,2.7,-0.11702,7e-05,12.59899]
[1778965800123,43.92,78233.03,2.7,-0.11691,7e-05,12.59098]
[1778965808292,43.92,78231.32,2.7,-0.11705,7e-05,12.60128]
[1778965809989,43.92,78216.58,2.7,-0.11809,7e-05,12.67797]
[1778965811152,43.92,78216.58,2.7,-0.11809,7e-05,12.67797]
[1778965811170,43.92,78216.58,2.7,-0.11809,7e-05,12.67797]
[1778965811353,43.92,78216.58,2.7,-0.11809,7e-05,12.67797]
[1778965811355,43.92,78216.58,2.7,-0.11809,7e-05,12.67797]
[1778965811366,43.92,78216.58,2.7,-0.11809,7e-05,12.67797]
[1778965811467,43.92,78211.83,2.7,-0.11842,7e-05,12.70271]
[1778965813406,43.92,78213.82,2.7,-0.11828,7e-05,12.69248]
[1778965813450,43.92,78213.61,2.7,-0.1183,7e-05,12.69359]
[1778965822982,43.92,78217.73,2.7,-0.11801,7e-05,12.67243]
[1778965830031,43.92,78220.32,2.7,-0.11783,7e-05,12.65894]
[1778965835421,43.92,78225.19,2.7,-0.11745,7e-05,12.62939]
[1778965841110,43.92,78227.4,2.7,-0.1173,7e-05,12.61776]
[1778965846145,43.92,78228.81,2.7,-0.1172,7e-05,12.61026]
[1778965851181,43.92,78229.45,2.7,-0.11715,7e-05,12.60672]
[1778965856215,43.92,78230.55,2.7,-0.11707,7e-05,12.60076]
[1778965862257,43.92,78231.28,2.7,-0.11701,7e-05,12.59664]
[1778965867292,43.92,78231.95,2.7,-0.11696,7e-05,12.59288]
[1778965872327,43.92,78233.14,2.7,-0.11687,7e-05,12.58643]
[1778965878370,43.92,78233.51,2.7,-0.11684,7e-05,12.58415]
[1778965883404,43.92,78237.18,2.7,-0.11658,7e-05,12.56494]
[1778965888440,43.92,78236.32,2.7,-0.11664,7e-05,12.56918]
[1778965891183,43.92,78236.17,2.7,-0.11665,7e-05,12.56987]
[1778965891629,43.92,78236.13,2.7,-0.11662,7e-05,12.5658]
[1778965891631,43.92,78236.13,2.7,-0.11662,7e-05,12.5658]
[1778965892468,43.92,78236.13,2.7,-0.11662,7e-05,12.56576]
[1778965897504,43.92,78236.69,2.7,-0.11658,7e-05,12.5627]
[1778965905559,43.92,78236.49,2.7,-0.11659,7e-05,12.56344]
[1778965910594,43.92,78236.5,2.7,-0.11659,7e-05,12.56325]
[1778965915993,43.91,78236.7,2.7,-0.11657,7e-05,12.56209]
[1778965921671,43.91,78235.77,2.7,-0.11663,7e-05,12.56674]
[1778965926706,43.91,78236.85,2.7,-0.11656,7e-05,12.56102]
[1778965931741,43.91,78236.82,2.7,-0.11656,7e-05,12.56105]
[1778965936776,43.91,78236.45,2.7,-0.11658,7e-05,12.56284]
[1778965941812,43.91,78237.06,2.7,-0.11654,7e-05,12.55957]
[1778965946845,43.91,78236.8,2.7,-0.11655,7e-05,12.56077]
[1778965953898,43.91,78236.84,2.7,-0.11652,7e-05,12.55613]
[1778965958931,43.91,78236.82,2.7,-0.11652,7e-05,12.5561]
[1778965963966,43.91,78235.77,2.7,-0.11659,7e-05,12.56137]
[1778965969001,43.91,78236.32,2.7,-0.11655,7e-05,12.55836]
[1778965974037,43.91,78235.68,2.7,-0.11659,7e-05,12.56151]
[1778965979072,43.91,78236.49,2.7,-0.11653,7e-05,12.55716]
[1778965981651,43.91,78225.49,2.7,-0.1173,7e-05,12.61386]
[1778965987130,43.91,78223.18,2.7,-0.11745,7e-05,12.62514]
[1778965992367,43.91,78222.15,2.7,-0.11751,7e-05,12.62988]
[1778965997401,43.91,78224.04,2.7,-0.11737,7e-05,12.61936]
[1778966004248,43.9,78228.52,2.7,-0.11704,7e-05,12.59516]
[1778966009283,43.9,78236.3,2.7,-0.11649,7e-05,12.55437]
[1778966011198,43.9,78235.85,2.7,-0.11652,7e-05,12.55661]
[1778966011224,43.9,78235.85,2.7,-0.11652,7e-05,12.55661]
[1778966012433,43.9,78235.81,2.7,-0.11649,7e-05,12.55249]
[1778966012435,43.9,78235.81,2.7,-0.11649,7e-05,12.55249]
[1778966012446,43.9,78236.12,2.7,-0.11647,7e-05,12.5508]
[1778966014496,43.9,78236.12,2.7,-0.11647,7e-05,12.55072]
[1778966014577,43.9,78235.99,2.7,-0.11648,7e-05,12.55131]
[1778966020361,43.9,78241.11,2.7,-0.11612,7e-05,12.52451]
[1778966025397,43.9,78240.5,2.7,-0.11616,7e-05,12.52747]
[1778966028628,43.9,78238.94,2.7,-0.11626,7e-05,12.53545]
[1778966028903,43.9,78231.62,2.7,-0.11677,7e-05,12.57316]
[1778966028907,43.9,78231.62,2.7,-0.11677,7e-05,12.57316]
[1778966028938,43.9,78231.62,2.7,-0.11677,7e-05,12.57316]
[1778966029426,43.9,78231.62,2.7,-0.11677,7e-05,12.57316]
[1778966030665,43.9,78231.62,2.7,-0.11677,7e-05,12.57316]
[1778966030681,43.9,78231.62,2.7,-0.11677,7e-05,12.57316]
[1778966030967,43.9,78230.17,2.7,-0.11687,7e-05,12.58056]
[1778966031440,43.9,78229.73,2.7,-0.1169,7e-05,12.58273]
[1778966036474,43.9,78227.65,2.7,-0.11704,7e-05,12.59294]
[1778966042518,43.89,78232.7,2.7,-0.11668,7e-05,12.56625]
[1778966047552,43.89,78233.18,2.7,-0.11664,7e-05,12.56329]
[1778966052588,43.89,78236.28,2.7,-0.11642,7e-05,12.54682]
[1778966058629,43.89,78236.25,2.7,-0.11641,7e-05,12.54647]
[1778966063664,43.89,78236.09,2.7,-0.11642,7e-05,12.54684]
[1778966068699,43.89,78234.39,2.7,-0.11653,7e-05,12.55512]
[1778966073735,43.89,78233.27,2.7,-0.11657,7e-05,12.55596]
[1778966078770,43.89,78231.02,2.7,-0.11672,7e-05,12.567]
[1778966083804,43.88,78229.26,2.7,-0.11683,7e-05,12.57552]
[1778966088848,43.88,78230.46,2.7,-0.11674,7e-05,12.56876]
[1778966091648,43.88,78230.46,2.7,-0.11674,7e-05,12.56864]
[1778966091717,43.88,78230.46,2.7,-0.11674,7e-05,12.56864]
[1778966091725,43.88,78230.46,2.7,-0.11674,7e-05,12.56864]
[1778966091761,43.88,78230.79,2.7,-0.11671,7e-05,12.56683]
[1778966092040,43.88,78230.79,2.7,-0.11671,7e-05,12.56683]
[1778966092126,43.88,78230.79,2.7,-0.11671,7e-05,12.56683]
[1778966092718,43.88,78230.79,2.7,-0.11671,7e-05,12.56683]
[1778966092748,43.88,78252.01,2.7,-0.11524,7e-05,12.45723]
[1778966093036,43.88,78252.01,2.7,-0.11524,7e-05,12.45723]
[1778966093121,43.88,78252.01,2.7,-0.11524,7e-05,12.45723]
[1778966093222,43.88,78265.4,2.7,-0.11431,7e-05,12.38792]
[1778966098881,43.88,78266.53,2.7,-0.11423,7e-05,12.38147]
[1778966098886,43.88,78266.53,2.7,-0.11423,7e-05,12.38147]
[1778966099164,43.88,78265.26,2.7,-0.11431,7e-05,12.3879]
[1778966100090,43.88,78265.26,2.7,-0.11431,7e-05,12.3879]
[1778966100132,43.88,78265.26,2.7,-0.11431,7e-05,12.3879]
[1778966100944,43.88,78263.59,2.7,-0.11443,7e-05,12.3964]
[1778966100946,43.88,78263.59,2.7,-0.11443,7e-05,12.3964]
[1778966101048,43.88,78263.18,2.7,-0.11445,7e-05,12.39842]
[1778966107337,43.88,78258.11,2.7,-0.11479,7e-05,12.4233]
[1778966108764,43.88,78258.11,2.7,-0.11479,7e-05,12.4233]
[1778966108770,43.88,78258.11,2.7,-0.11479,7e-05,12.4233]
[1778966108823,43.87,78257.24,2.7,-0.11484,7e-05,12.42718]
[1778966108911,43.87,78257.24,2.7,-0.11484,7e-05,12.42718]
[1778966108946,43.87,78257.24,2.7,-0.11484,7e-05,12.42718]
[1778966109016,43.87,78257.24,2.7,-0.11484,7e-05,12.42718]
[1778966109036,43.87,78257.24,2.7,-0.11484,7e-05,12.42718]
[1778966109121,43.87,78257.24,2.7,-0.11484,7e-05,12.42718]
[1778966109151,43.87,78257.24,2.7,-0.11484,7e-05,12.42718]
[1778966109165,43.87,78257.24,2.7,-0.11484,7e-05,12.42718]
[1778966109183,43.87,78257.24,2.7,-0.11484,7e-05,12.42718]
[1778966109193,43.87,78257.24,2.7,-0.11484,7e-05,12.42718]
[1778966109196,43.87,78257.24,2.7,-0.11484,7e-05,12.42718]
[1778966109226,43.87,78257.24,2.7,-0.11484,7e-05,12.42718]
[1778966109242,43.87,78257.24,2.7,-0.11484,7e-05,12.42718]
[1778966109373,43.87,78257.24,2.7,-0.11484,7e-05,12.42718]
[1778966109390,43.87,78257.24,2.7,-0.11484,7e-05,12.42718]
[1778966109416,43.87,78257.24,2.7,-0.11484,7e-05,12.42718]
[1778966109460,43.87,78257.24,2.7,-0.11484,7e-05,12.42718]
[1778966109474,43.87,78256.29,2.7,-0.1149,7e-05,12.43207]
[1778966111179,43.87,78256.29,2.7,-0.1149,7e-05,12.43178]
[1778966111185,43.87,78256.29,2.7,-0.1149,7e-05,12.43178]
[1778966111217,43.87,78257.22,2.7,-0.11483,7e-05,12.42669]
[1778966117406,43.87,78258.92,2.7,-0.11469,7e-05,12.41626]
[1778966123077,43.86,78261.02,2.7,-0.11453,7e-05,12.40385]
[1778966127744,43.86,78258.77,2.7,-0.11467,7e-05,12.41466]
[1778966127797,43.86,78251.51,2.7,-0.11517,7e-05,12.45181]
[1778966133147,43.86,78248.97,2.7,-0.11529,7e-05,12.45875]
[1778966138182,43.85,78242.47,2.7,-0.11572,7e-05,12.49114]
[1778966143219,43.85,78241.47,2.7,-0.11579,7e-05,12.49572]
[1778966148253,43.85,78239.53,2.7,-0.11591,7e-05,12.5049]
[1778966154231,43.85,78240.16,2.7,-0.11586,7e-05,12.50086]
[1778966159332,43.84,78244.18,2.7,-0.11554,7e-05,12.47734]
[1778966161075,43.84,78245.26,2.7,-0.11546,7e-05,12.47138]
[1778966161995,43.84,78246.42,2.7,-0.11538,7e-05,12.46501]
[1778966162732,43.84,78246.42,2.7,-0.11538,7e-05,12.46501]
[1778966162803,43.84,78246.91,2.7,-0.11534,7e-05,12.4621]
[1778966165683,43.84,78246.13,2.7,-0.11538,7e-05,12.46498]
[1778966165705,43.84,78244.72,2.7,-0.11547,7e-05,12.47226]
[1778966172421,43.83,78244.1,2.7,-0.11548,7e-05,12.47281]
[1778966177480,43.82,78238.34,2.7,-0.11586,7e-05,12.50107]
[1778966182551,43.82,78234.99,2.7,-0.11607,7e-05,12.51654]
[1778966188686,43.81,78232.47,2.7,-0.11617,7e-05,12.5239]
[1778966194575,43.78,78241.02,2.7,-0.11543,7e-05,12.46678]
[1778966199610,43.77,78245.62,2.7,-0.11502,7e-05,12.43593]
[1778966204647,43.75,78247.27,2.7,-0.11482,7e-05,12.42051]
[1778966210689,43.71,78246.68,2.7,-0.11467,7e-05,12.40896]
[1778966216731,43.7,78248.81,2.7,-0.11447,7e-05,12.39385]
[1778966221766,43.7,78251.5,2.7,-0.11427,7e-05,12.37858]
[1778966226800,43.69,78253.18,2.7,-0.11413,7e-05,12.36861]
[1778966231837,43.69,78253.88,2.7,-0.11407,7e-05,12.36371]
[1778966236874,43.69,78255.53,2.7,-0.11393,7e-05,12.35369]
[1778966242913,43.68,78255.67,2.7,-0.11391,7e-05,12.35152]
[1778966247948,43.68,78251.95,2.7,-0.11415,7e-05,12.36957]
[1778966252983,43.68,78250.08,2.7,-0.11423,7e-05,12.37388]
[1778966258417,43.68,78249.74,2.7,-0.11424,7e-05,12.37456]
[1778966261140,43.67,78248.51,2.7,-0.11432,7e-05,12.38049]
[1778966261547,43.67,78248.51,2.7,-0.11432,7e-05,12.38049]
[1778966261560,43.67,78248.51,2.7,-0.11432,7e-05,12.38049]
[1778966261597,43.67,78248.98,2.7,-0.11428,7e-05,12.37785]
[1778966267081,43.67,78248.58,2.7,-0.11429,7e-05,12.37866]
[1778966272116,43.67,78246.7,2.7,-0.11441,7e-05,12.38735]
[1778966277151,43.66,78245.28,2.7,-0.11447,7e-05,12.3917]
[1778966282186,43.64,78243.94,2.7,-0.11445,7e-05,12.38985]
[1778966287221,43.6,78244.32,2.7,-0.11424,7e-05,12.37394]
[1778966292256,43.6,78244.2,2.7,-0.11421,7e-05,12.37162]
[1778966297651,43.59,78243.89,2.7,-0.1142,7e-05,12.37066]
[1778966303333,43.58,78238.76,2.7,-0.1145,7e-05,12.39266]
[1778966308768,43.55,78236.42,2.7,-0.11453,7e-05,12.3951]
[1778966313786,43.55,78236.42,2.7,-0.11446,7e-05,12.38765]
[1778966318787,43.54,78239.21,2.7,-0.11422,7e-05,12.36996]
[1778966323802,43.53,78240.09,2.7,-0.11412,7e-05,12.36204]
[1778966328820,43.52,78240.86,2.7,-0.11403,7e-05,12.35539]
[1778966333828,43.52,78241.28,2.7,-0.11396,7e-05,12.34991]
[1778966338873,43.51,78241.62,2.7,-0.11389,7e-05,12.34423]
[1778966343900,43.5,78242.04,2.7,-0.11381,7e-05,12.33881]
[1778966348934,43.49,78242.24,2.7,-0.11376,7e-05,12.33457]
[1778966353944,43.48,78242.67,2.7,-0.1137,7e-05,12.32979]
[1778966358976,43.47,78243.05,2.7,-0.11362,7e-05,12.32404]
[1778966363998,43.45,78234.98,2.7,-0.11406,7e-05,12.35674]
[1778966369011,43.44,78232.49,2.7,-0.1142,7e-05,12.36704]
[1778966371096,43.41,78229.41,2.7,-0.1142,7e-05,12.3645]
[1778966372142,43.41,78229.08,2.7,-0.11422,7e-05,12.36622]
[1778966372146,43.41,78229.08,2.7,-0.11422,7e-05,12.36622]
[1778966372819,43.41,78229.08,2.7,-0.11421,7e-05,12.36558]
[1778966377858,43.37,78229.23,2.7,-0.11402,7e-05,12.35104]
[1778966380900,43.37,78230.27,2.7,-0.11393,7e-05,12.34382]
[1778966380905,43.37,78228.56,2.7,-0.11404,7e-05,12.35212]
[1778966385909,43.35,78224.64,2.7,-0.1142,7e-05,12.36396]
[1778966390944,43.34,78224.13,2.7,-0.11419,7e-05,12.36357]
[1778966395980,43.33,78223.16,2.7,-0.11422,7e-05,12.36563]
[1778966401108,43.33,78222.25,2.7,-0.11428,7e-05,12.36978]
[1778966401457,43.32,78221.6,2.7,-0.11429,7e-05,12.37084]
[1778966401459,43.32,78221.6,2.7,-0.11429,7e-05,12.37084]
[1778966402025,43.32,78217.86,2.7,-0.11455,7e-05,12.38976]
[1778966407059,43.31,78229.4,2.7,-0.1137,7e-05,12.32633]
[1778966413101,43.31,78230.78,2.7,-0.11358,7e-05,12.31689]
[1778966418117,43.3,78229.54,2.7,-0.11363,7e-05,12.3211]
[1778966423123,43.3,78229.44,2.7,-0.11361,7e-05,12.3194]
[1778966428129,43.29,78228.75,2.7,-0.11363,7e-05,12.32077]
[1778966433149,43.26,78228.22,2.7,-0.1135,7e-05,12.30883]
[1778966438173,43.12,78232.21,2.7,-0.11247,7e-05,12.22993]
[1778966443191,43.03,78235.32,2.7,-0.1118,7e-05,12.17777]
[1778966448197,42.97,78238.49,2.7,-0.11125,7e-05,12.13533]
[1778966453214,42.9,78241.32,2.7,-0.11068,7e-05,12.09149]
[1778966458245,42.88,78243.49,2.7,-0.11044,7e-05,12.07257]
[1778966463265,42.87,78245.21,2.7,-0.11028,7e-05,12.06095]
[1778966468278,42.87,78246.71,2.7,-0.11014,7e-05,12.05004]
[1778966473280,42.86,78248.24,2.7,-0.11,7e-05,12.03953]
[1778966478323,42.86,78247.99,2.7,-0.11,7e-05,12.03886]
[1778966483331,42.85,78249.55,2.7,-0.10985,7e-05,12.02785]
[1778966488360,42.84,78249.3,2.7,-0.10984,7e-05,12.02689]
[1778966493394,42.84,78244.99,2.7,-0.11008,7e-05,12.04291]
[1778966498399,42.83,78245.57,2.7,-0.11001,7e-05,12.03753]
[1778966503410,42.83,78245.89,2.7,-0.10995,7e-05,12.03355]
[1778966508440,42.82,78246.13,2.7,-0.10991,7e-05,12.03003]
[1778966513440,42.81,78246.92,2.7,-0.10983,7e-05,12.02368]
[1778966518444,42.81,78246.3,2.7,-0.10984,7e-05,12.02474]
[1778966523447,42.8,78246.33,2.7,-0.10981,7e-05,12.02241]
[1778966528450,42.8,78246.33,2.7,-0.10978,7e-05,12.02025]
[1778966533454,42.79,78246.78,2.7,-0.10973,7e-05,12.01573]
[1778966538455,42.79,78246.78,2.7,-0.1097,7e-05,12.01359]
[1778966543502,42.78,78247.07,2.7,-0.10965,7e-05,12.00994]
[1778966548514,42.78,78247.07,2.7,-0.10963,7e-05,12.00782]
[1778966553535,42.77,78247.3,2.7,-0.10955,7e-05,12.00035]
[1778966558549,42.77,78247.41,2.7,-0.10952,7e-05,11.99776]
[1778966563569,42.76,78247.41,2.7,-0.10949,7e-05,11.99579]
[1778966565935,42.76,78247.55,2.7,-0.10947,7e-05,11.99427]
[1778966565998,42.76,78247.55,2.7,-0.10947,7e-05,11.99427]
[1778966568006,42.76,78251.57,2.7,-0.10919,7e-05,11.97285]
[1778966568010,42.76,78251.57,2.7,-0.10919,7e-05,11.97285]
[1778966568187,42.76,78253.99,2.7,-0.10902,7e-05,11.95984]
[1778966573222,42.75,78255.22,2.7,-0.10891,7e-05,11.95141]
[1778966579262,42.75,78255.16,2.7,-0.10889,7e-05,11.9498]
[1778966584298,42.75,78255.39,2.7,-0.10886,7e-05,11.94697]
[1778966590743,42.74,78255.06,2.7,-0.10885,7e-05,11.94654]
[1778966596383,42.74,78255.01,2.7,-0.10883,7e-05,11.94464]
[1778966601418,42.73,78255.1,2.7,-0.1088,7e-05,11.94236]
[1778966606453,42.73,78254.82,2.7,-0.1088,7e-05,11.94202]
[1778966611487,42.72,78255.34,2.7,-0.10871,7e-05,11.9333]
[1778966616522,42.72,78254.86,2.7,-0.10872,7e-05,11.93404]
[1778966622564,42.71,78254.66,2.7,-0.1087,7e-05,11.93298]
[1778966628201,42.71,78254.84,2.7,-0.10868,7e-05,11.93133]
[1778966633641,42.7,78254.72,2.7,-0.10865,7e-05,11.92914]
[1778966638676,42.7,78254.57,2.7,-0.10865,7e-05,11.92839]
[1778966643715,42.7,78254.11,2.7,-0.10866,7e-05,11.92927]
[1778966648751,42.69,78253.69,2.7,-0.10867,7e-05,11.92993]
[1778966653787,42.69,78253.88,2.7,-0.10863,7e-05,11.92741]
[1778966658821,42.69,78253.85,2.7,-0.10862,7e-05,11.92606]
[1778966663856,42.68,78254.03,2.7,-0.10859,7e-05,11.92362]
[1778966669292,42.68,78254.08,2.7,-0.10856,7e-05,11.92158]
[1778966674933,42.67,78254.19,2.7,-0.1085,7e-05,11.91534]
[1778966679968,42.67,78254.3,2.7,-0.10848,7e-05,11.91335]
[1778966686010,42.67,78254.34,2.7,-0.10845,7e-05,11.91147]
[1778966691518,42.66,78254.14,2.7,-0.10845,7e-05,11.9114]
[1778966691662,42.66,78254.14,2.7,-0.10845,7e-05,11.9114]
[1778966691801,42.66,78254.14,2.7,-0.10845,7e-05,11.9114]
[1778966691944,42.66,78254.14,2.7,-0.10845,7e-05,11.9114]
[1778966692052,42.66,78254.08,2.7,-0.10845,7e-05,11.91116]
[1778966693059,42.66,78242.9,2.7,-0.10921,7e-05,11.96946]
[1778966694150,42.66,78229.0,2.7,-0.11016,7e-05,12.04215]
[1778966695655,42.66,78229.0,2.7,-0.11016,7e-05,12.04212]
[1778966695660,42.66,78229.0,2.7,-0.11016,7e-05,12.04212]
[1778966696081,42.66,78216.21,2.7,-0.11105,7e-05,12.1094]
[1778966699242,42.66,78214.79,2.7,-0.11114,7e-05,12.11675]
[1778966699254,42.66,78214.79,2.7,-0.11114,7e-05,12.11675]
[1778966699284,42.66,78214.79,2.7,-0.11114,7e-05,12.11675]
[1778966699296,42.66,78214.79,2.7,-0.11114,7e-05,12.11675]
[1778966699347,42.66,78214.79,2.7,-0.11114,7e-05,12.11675]
[1778966699389,42.66,78214.79,2.7,-0.11114,7e-05,12.11675]
[1778966699391,42.66,78214.79,2.7,-0.11114,7e-05,12.11675]
[1778966699420,42.66,78214.79,2.7,-0.11114,7e-05,12.11675]
[1778966699308,42.66,78215.04,2.7,-0.11112,7e-05,12.11517]
[1778966699515,42.66,78215.04,2.7,-0.11112,7e-05,12.11517]
[1778966699536,42.66,78215.04,2.7,-0.11112,7e-05,12.11517]
[1778966699573,42.66,78215.04,2.7,-0.11112,7e-05,12.11517]
[1778966699704,42.66,78215.04,2.7,-0.11112,7e-05,12.11517]
[1778966699743,42.66,78215.04,2.7,-0.11112,7e-05,12.11517]
[1778966699752,42.66,78215.04,2.7,-0.11112,7e-05,12.11517]
[1778966699788,42.66,78215.04,2.7,-0.11112,7e-05,12.11517]
[1778966699833,42.66,78215.04,2.7,-0.11112,7e-05,12.11517]
[1778966699935,42.66,78215.04,2.7,-0.11112,7e-05,12.11517]
[1778966699982,42.66,78215.04,2.7,-0.11112,7e-05,12.11517]
[1778966700016,42.66,78215.04,2.7,-0.11112,7e-05,12.11504]
[1778966701044,42.66,78215.04,2.7,-0.11112,7e-05,12.11504]
[1778966701169,42.66,78215.04,2.7,-0.11112,7e-05,12.11504]
[1778966701185,42.66,78215.04,2.7,-0.11112,7e-05,12.11504]
[1778966701287,42.66,78215.04,2.7,-0.11112,7e-05,12.11504]
[1778966701294,42.66,78215.04,2.7,-0.11112,7e-05,12.11504]
[1778966701329,42.66,78213.38,2.7,-0.11124,7e-05,12.12365]
[1778966703885,42.66,78207.71,2.7,-0.11163,7e-05,12.15329]
[1778966703891,42.66,78207.71,2.7,-0.11163,7e-05,12.15329]
[1778966703894,42.66,78207.71,2.7,-0.11163,7e-05,12.15329]
[1778966704136,42.66,78209.21,2.7,-0.11152,7e-05,12.14527]
[1778966707266,42.66,78209.06,2.7,-0.11153,7e-05,12.14583]
[1778966707270,42.66,78209.06,2.7,-0.11153,7e-05,12.14583]
[1778966707277,42.66,78209.06,2.7,-0.11153,7e-05,12.14583]
[1778966707348,42.66,78209.06,2.7,-0.11153,7e-05,12.14583]
[1778966707364,42.66,78209.06,2.7,-0.11153,7e-05,12.14583]
[1778966707390,42.66,78209.06,2.7,-0.11153,7e-05,12.14583]
[1778966707422,42.66,78209.06,2.7,-0.11153,7e-05,12.14583]
[1778966707317,42.66,78213.93,2.7,-0.11119,7e-05,12.12006]
[1778966707495,42.66,78213.93,2.7,-0.11119,7e-05,12.12006]
[1778966707515,42.66,78213.93,2.7,-0.11119,7e-05,12.12006]
[1778966707516,42.66,78213.93,2.7,-0.11119,7e-05,12.12006]
[1778966707542,42.66,78213.93,2.7,-0.11119,7e-05,12.12006]
[1778966707558,42.66,78213.93,2.7,-0.11119,7e-05,12.12006]
[1778966707574,42.66,78213.93,2.7,-0.11119,7e-05,12.12006]
[1778966707663,42.66,78213.93,2.7,-0.11119,7e-05,12.12006]
[1778966707684,42.66,78213.93,2.7,-0.11119,7e-05,12.12006]
[1778966707693,42.66,78213.93,2.7,-0.11119,7e-05,12.12006]
[1778966707719,42.66,78213.93,2.7,-0.11119,7e-05,12.12006]
[1778966707747,42.66,78213.93,2.7,-0.11119,7e-05,12.12006]
[1778966707778,42.66,78213.93,2.7,-0.11119,7e-05,12.12006]
[1778966707873,42.66,78213.93,2.7,-0.11119,7e-05,12.12006]
[1778966707968,42.66,78213.93,2.7,-0.11119,7e-05,12.12006]
[1778966707975,42.66,78213.93,2.7,-0.11119,7e-05,12.12006]
[1778966708171,42.66,78213.93,2.7,-0.11119,7e-05,12.11997]
[1778966713189,42.66,78211.86,2.7,-0.11132,7e-05,12.13035]
[1778966718211,42.66,78213.89,2.7,-0.11117,7e-05,12.1189]
[1778966723225,42.65,78215.98,2.7,-0.11102,7e-05,12.10741]
[1778966728245,42.65,78216.94,2.7,-0.11095,7e-05,12.10175]
[1778966733252,42.65,78218.5,2.7,-0.1108,7e-05,12.08902]
[1778966738257,42.65,78219.47,2.7,-0.11073,7e-05,12.08366]
[1778966743276,42.65,78221.36,2.7,-0.1106,7e-05,12.07347]
[1778966748289,42.65,78226.45,2.7,-0.11025,7e-05,12.0466]
[1778966753302,42.65,78226.74,2.7,-0.11022,7e-05,12.04487]
[1778966758331,42.65,78227.25,2.7,-0.11018,7e-05,12.04188]
[1778966763351,42.65,78228.98,2.7,-0.11006,7e-05,12.03252]
[1778966768373,42.65,78234.26,2.7,-0.1097,7e-05,12.00453]
[1778966772381,42.65,78246.26,2.7,-0.10887,7e-05,11.94109]
[1778966777398,42.64,78245.73,2.7,-0.10889,7e-05,11.94298]
[1778966782417,42.64,78245.6,2.7,-0.10889,7e-05,11.94288]
[1778966787429,42.64,78244.78,2.7,-0.10893,7e-05,11.94559]
[1778966792441,42.64,78244.59,2.7,-0.10889,7e-05,11.94081]
[1778966797453,42.63,78247.68,2.7,-0.10866,7e-05,11.92315]
[1778966802479,42.63,78247.82,2.7,-0.10863,7e-05,11.92129]
[1778966807500,42.63,78247.94,2.7,-0.10861,7e-05,11.91926]
[1778966812516,42.62,78248.17,2.7,-0.10857,7e-05,11.91666]
[1778966817529,42.62,78248.59,2.7,-0.10853,7e-05,11.91308]
[1778966822552,42.61,78247.86,2.7,-0.10856,7e-05,11.91528]
[1778966827556,42.61,78245.63,2.7,-0.10869,7e-05,11.92562]
[1778966832578,42.61,78244.33,2.7,-0.10876,7e-05,11.93082]
[1778966837579,42.6,78242.6,2.7,-0.10886,7e-05,11.93857]
[1778966842603,42.6,78241.67,2.7,-0.10891,7e-05,11.94211]
[1778966847616,42.6,78241.67,2.7,-0.10889,7e-05,11.94079]
[1778966852621,42.59,78239.8,2.7,-0.10897,7e-05,11.94507]
[1778966857634,42.59,78239.8,2.7,-0.10896,7e-05,11.94376]
[1778966862635,42.59,78235.66,2.7,-0.10923,7e-05,11.96447]
[1778966867644,42.59,78233.7,2.7,-0.10934,7e-05,11.9731]
[1778966872645,42.58,78233.61,2.7,-0.10933,7e-05,11.97219]
[1778966877671,42.58,78233.51,2.7,-0.10932,7e-05,11.97166]
[1778966882680,42.58,78232.55,2.7,-0.10937,7e-05,11.97539]
[1778966887705,42.57,78232.55,2.7,-0.10937,7e-05,11.97495]
[1778966892712,42.58,78239.67,2.7,-0.10888,7e-05,11.93762]
[1778966897733,42.57,78241.12,2.7,-0.10876,7e-05,11.92857]
[1778966902734,42.57,78243.05,2.7,-0.10861,7e-05,11.91726]
[1778966907739,42.57,78245.54,2.7,-0.10844,7e-05,11.90363]
[1778966912763,42.57,78247.59,2.7,-0.10826,7e-05,11.88817]
[1778966917783,42.57,78249.95,2.7,-0.10809,7e-05,11.87532]
[1778966922805,42.56,78250.91,2.7,-0.10802,7e-05,11.8699]
[1778966927821,42.56,78251.59,2.7,-0.10797,7e-05,11.86574]
[1778966932828,42.56,78252.5,2.7,-0.1079,7e-05,11.86045]
[1778966937839,42.56,78253.13,2.7,-0.10785,7e-05,11.8566]
[1778966942857,42.56,78253.55,2.7,-0.10781,7e-05,11.85386]
[1778966947880,42.56,78253.99,2.7,-0.10778,7e-05,11.851]
[1778966952881,42.56,78254.34,2.7,-0.10774,7e-05,11.8486]
[1778966957889,42.55,78251.0,2.7,-0.10796,7e-05,11.86553]
[1778966962908,42.55,78249.9,2.7,-0.10803,7e-05,11.87072]
[1778966967934,42.55,78251.15,2.7,-0.10794,7e-05,11.8637]
[1778966972954,42.55,78252.05,2.7,-0.10784,7e-05,11.8541]
[1778966977979,42.55,78244.06,2.7,-0.10839,7e-05,11.8966]
[1778966982991,42.55,78240.72,2.7,-0.10863,7e-05,11.91458]
[1778966988012,42.55,78237.43,2.7,-0.10886,7e-05,11.93257]
[1778966993024,42.56,78234.34,2.7,-0.10908,7e-05,11.94929]
[1778966998033,42.56,78231.54,2.7,-0.10928,7e-05,11.96472]
[1778967003054,42.56,78232.17,2.7,-0.10925,7e-05,11.96202]
[1778967008080,42.56,78235.29,2.7,-0.10904,7e-05,11.94634]
[1778967013101,42.56,78233.77,2.7,-0.10916,7e-05,11.95523]
[1778967018101,42.56,78236.16,2.7,-0.109,7e-05,11.94343]
[1778967023104,42.57,78237.18,2.7,-0.10895,7e-05,11.93922]
[1778967028106,42.57,78238.06,2.7,-0.1089,7e-05,11.93562]
[1778967033115,42.57,78238.0,2.7,-0.10888,7e-05,11.93253]
[1778967038138,42.58,78237.92,2.7,-0.1089,7e-05,11.93419]
[1778967043163,42.58,78237.93,2.7,-0.10891,7e-05,11.93515]
[1778967048175,42.58,78239.05,2.7,-0.10885,7e-05,11.93004]
[1778967053196,42.58,78239.58,2.7,-0.1088,7e-05,11.92645]
[1778967058221,42.57,78240.42,2.7,-0.10873,7e-05,11.92078]
[1778967063226,42.57,78242.46,2.7,-0.10857,7e-05,11.90882]
[1778967068229,42.57,78244.86,2.7,-0.10839,7e-05,11.89502]
[1778967073239,42.57,78246.22,2.7,-0.10829,7e-05,11.88695]
[1778967078239,42.56,78247.18,2.7,-0.10821,7e-05,11.88079]
[1778967083245,42.56,78248.21,2.7,-0.10812,7e-05,11.87407]
[1778967088273,42.56,78249.15,2.7,-0.10804,7e-05,11.86807]
[1778967093300,42.56,78250.33,2.7,-0.10792,7e-05,11.85685]
[1778967098327,42.55,78250.62,2.7,-0.10789,7e-05,11.85415]
[1778967103333,42.55,78250.83,2.7,-0.10786,7e-05,11.85208]
[1778967108355,42.55,78251.55,2.7,-0.1078,7e-05,11.84735]
[1778967113363,42.55,78252.16,2.7,-0.10775,7e-05,11.84341]
[1778967118389,42.54,78252.49,2.7,-0.10771,7e-05,11.8406]
[1778967123416,42.54,78253.31,2.7,-0.10764,7e-05,11.83541]
[1778967128428,42.54,78253.58,2.7,-0.10761,7e-05,11.83314]
[1778967131128,42.54,78253.59,2.7,-0.10761,7e-05,11.83258]
[1778967131844,42.54,78253.59,2.7,-0.10761,7e-05,11.83258]
[1778967131861,42.54,78253.83,2.7,-0.10759,7e-05,11.83115]
[1778967136876,42.54,78253.8,2.7,-0.10758,7e-05,11.83064]
[1778967141895,42.53,78254.67,2.7,-0.10751,7e-05,11.82528]
[1778967142134,42.53,78254.71,2.7,-0.10751,7e-05,11.82507]
[1778967142142,42.53,78254.71,2.7,-0.10751,7e-05,11.82507]
[1778967147163,42.53,78254.72,2.7,-0.10749,7e-05,11.8238]
[1778967148301,42.53,78254.11,2.7,-0.10753,7e-05,11.82679]
[1778967148656,42.53,78253.48,2.7,-0.10758,7e-05,11.83009]
[1778967154295,42.53,78252.27,2.7,-0.10761,7e-05,11.83117]
[1778967159725,42.53,78249.73,2.7,-0.10778,7e-05,11.84375]
[1778967165371,42.52,78248.33,2.7,-0.10786,7e-05,11.85023]
[1778967173427,42.52,78247.22,2.7,-0.10792,7e-05,11.85491]
[1778967179149,42.52,78245.04,2.7,-0.10807,7e-05,11.86607]
[1778967181258,42.52,78240.38,2.7,-0.10837,7e-05,11.88956]
[1778967181484,42.52,78238.76,2.7,-0.10848,7e-05,11.89799]
[1778967186520,42.52,78238.99,2.7,-0.10845,7e-05,11.89567]
[1778967191554,42.51,78240.98,2.7,-0.10831,7e-05,11.88431]
[1778967196589,42.51,78238.41,2.7,-0.10847,7e-05,11.89657]
[1778967201624,42.51,78242.94,2.7,-0.10814,7e-05,11.87142]
[1778967208615,42.51,78243.71,2.7,-0.10808,7e-05,11.86685]
[1778967213661,42.5,78246.42,2.7,-0.10783,7e-05,11.84608]
[1778967219751,42.5,78246.62,2.7,-0.1078,7e-05,11.84325]
[1778967224786,42.49,78241.4,2.7,-0.10814,7e-05,11.86939]
[1778967230012,42.49,78237.11,2.7,-0.10842,7e-05,11.89068]
[1778967235864,42.49,78233.89,2.7,-0.10863,7e-05,11.90736]
[1778967240899,42.49,78231.87,2.7,-0.10876,7e-05,11.91692]
[1778967245938,42.48,78230.11,2.7,-0.10886,7e-05,11.92465]
[1778967250973,42.48,78227.12,2.7,-0.10905,7e-05,11.9391]
[1778967256015,42.48,78225.76,2.7,-0.10913,7e-05,11.9454]
[1778967261045,42.48,78223.92,2.7,-0.10926,7e-05,11.95489]
[1778967266569,42.48,78223.1,2.7,-0.10931,7e-05,11.95905]
[1778967273129,42.47,78224.97,2.7,-0.10913,7e-05,11.94336]
[1778967278167,42.47,78227.64,2.7,-0.10893,7e-05,11.92819]
[1778967283199,42.47,78228.38,2.7,-0.10887,7e-05,11.92327]
[1778967288983,42.47,78229.13,2.7,-0.1088,7e-05,11.91832]
[1778967294276,42.46,78230.94,2.7,-0.10867,7e-05,11.90766]
[1778967299311,42.46,78233.84,2.7,-0.10846,7e-05,11.89153]
[1778967304346,42.46,78234.06,2.7,-0.10843,7e-05,11.88957]
[1778967309381,42.46,78234.31,2.7,-0.1084,7e-05,11.88746]
[1778967314416,42.46,78234.71,2.7,-0.10837,7e-05,11.8846]
[1778967319451,42.45,78224.61,2.7,-0.10906,7e-05,11.93745]
[1778967324486,42.45,78223.57,2.7,-0.10913,7e-05,11.94303]
[1778967329520,42.46,78221.26,2.7,-0.10929,7e-05,11.95529]
[1778967334556,42.46,78220.83,2.7,-0.10929,7e-05,11.95337]
[1778967339591,42.46,78219.97,2.7,-0.10935,7e-05,11.95791]
[1778967344628,42.46,78214.43,2.7,-0.10973,7e-05,11.98707]
[1778967349661,42.45,78213.24,2.7,-0.10981,7e-05,11.9931]
[1778967354695,42.45,78213.71,2.7,-0.10977,7e-05,11.99038]
[1778967359731,42.45,78214.03,2.7,-0.10975,7e-05,11.98872]
[1778967365044,42.45,78214.33,2.7,-0.10974,7e-05,11.98756]
[1778967370808,42.46,78214.25,2.7,-0.10975,7e-05,11.98847]
[1778967375843,42.46,78214.82,2.7,-0.1097,7e-05,11.98514]
[1778967381885,42.45,78214.8,2.7,-0.10969,7e-05,11.98428]
[1778967386921,42.45,78215.11,2.7,-0.10967,7e-05,11.98254]
[1778967391955,42.45,78215.42,2.7,-0.10962,7e-05,11.97675]
[1778967397446,42.45,78215.46,2.7,-0.10961,7e-05,11.97608]
[1778967403033,42.45,78215.51,2.7,-0.10959,7e-05,11.97488]
[1778967409074,42.45,78215.53,2.7,-0.10958,7e-05,11.9742]
[1778967415117,42.44,78215.94,2.7,-0.10954,7e-05,11.97067]
[1778967420153,42.44,78216.1,2.7,-0.10951,7e-05,11.96845]
[1778967426194,42.44,78215.98,2.7,-0.1095,7e-05,11.96745]
[1778967431229,42.43,78216.08,2.7,-0.10947,7e-05,11.96556]
[1778967436264,42.43,78216.11,2.7,-0.10945,7e-05,11.96405]
[1778967441299,42.43,78215.99,2.7,-0.10945,7e-05,11.96334]
[1778967446335,42.42,78215.86,2.7,-0.10944,7e-05,11.96269]
[1778967451369,42.42,78215.47,2.7,-0.10942,7e-05,11.95918]
[1778967456404,42.42,78215.72,2.7,-0.10938,7e-05,11.9565]
[1778967461439,42.41,78215.69,2.7,-0.10937,7e-05,11.9553]
[1778967466521,42.41,78215.8,2.7,-0.10934,7e-05,11.95338]
[1778967469480,42.41,78215.75,2.7,-0.10934,7e-05,11.95311]
[1778967469522,42.41,78215.75,2.7,-0.10934,7e-05,11.95311]
[1778967469559,42.41,78222.05,2.7,-0.1089,7e-05,11.91962]
[1778967474574,42.41,78228.07,2.7,-0.10847,7e-05,11.88687]
[1778967479709,42.41,78229.39,2.7,-0.10837,7e-05,11.87923]
[1778967485653,42.4,78236.0,2.7,-0.10791,7e-05,11.84365]
[1778967491090,42.4,78235.75,2.7,-0.10793,7e-05,11.8451]
[1778967496941,42.4,78236.28,2.7,-0.10789,7e-05,11.84257]
[1778967502778,42.41,78236.21,2.7,-0.1079,7e-05,11.84333]
[1778967507812,42.41,78237.9,2.7,-0.10779,7e-05,11.83484]
[1778967512847,42.41,78237.8,2.7,-0.10778,7e-05,11.83163]
[1778967517882,42.41,78237.31,2.7,-0.10782,7e-05,11.83475]
[1778967522917,42.41,78237.16,2.7,-0.10783,7e-05,11.83613]
[1778967529435,42.41,78236.93,2.7,-0.10785,7e-05,11.8377]
[1778967536008,42.41,78228.49,2.7,-0.10845,7e-05,11.88328]
[1778967541043,42.41,78228.46,2.7,-0.10845,7e-05,11.88377]
[1778967546079,42.42,78229.12,2.7,-0.10841,7e-05,11.88059]
[1778967551115,42.42,78229.85,2.7,-0.10836,7e-05,11.87702]
[1778967556151,42.42,78230.88,2.7,-0.1083,7e-05,11.87187]
[1778967561185,42.42,78231.75,2.7,-0.10824,7e-05,11.86757]
[1778967566220,42.42,78233.12,2.7,-0.10815,7e-05,11.86065]
[1778967574281,42.42,78233.64,2.7,-0.10809,7e-05,11.8543]
[1778967580662,42.42,78233.86,2.7,-0.10808,7e-05,11.85352]
[1778967586360,42.42,78234.3,2.7,-0.10806,7e-05,11.85154]
[1778967591395,42.42,78234.49,2.7,-0.10805,7e-05,11.85083]
[1778967600801,42.42,78234.73,2.7,-0.10804,7e-05,11.8501]
[1778967606641,42.42,78234.62,2.7,-0.10805,7e-05,11.85098]
[1778967612545,42.43,78235.28,2.7,-0.10801,7e-05,11.84795]
[1778967617579,42.43,78235.24,2.7,-0.10801,7e-05,11.84847]
[1778967622614,42.43,78235.49,2.7,-0.108,7e-05,11.84747]
[1778967627650,42.43,78235.43,2.7,-0.10801,7e-05,11.8481]
[1778967632686,42.43,78235.48,2.7,-0.10798,7e-05,11.84395]
[1778967637721,42.43,78235.53,2.7,-0.10798,7e-05,11.84403]
[1778967645219,42.43,78235.63,2.7,-0.10798,7e-05,11.84378]
[1778967651304,42.43,78235.63,2.7,-0.10798,7e-05,11.84433]
[1778967656854,42.43,78238.74,2.7,-0.10778,7e-05,11.82845]
[1778967661902,42.43,78239.03,2.7,-0.10776,7e-05,11.82735]
[1778967666931,42.43,78238.45,2.7,-0.10781,7e-05,11.8308]
[1778967671967,42.43,78238.31,2.7,-0.10782,7e-05,11.8319]
[1778967677002,42.44,78241.99,2.7,-0.10757,7e-05,11.81269]
[1778967682036,42.43,78241.0,2.7,-0.10763,7e-05,11.81765]
[1778967687072,42.43,78239.9,2.7,-0.10771,7e-05,11.82315]
[1778967692107,42.43,78240.19,2.7,-0.10765,7e-05,11.81711]
[1778967697142,42.43,78238.47,2.7,-0.10776,7e-05,11.82586]
[1778967705271,42.43,78229.93,2.7,-0.10834,7e-05,11.87026]
[1778967711241,42.43,78230.79,2.7,-0.10828,7e-05,11.86508]
[1778967716275,42.43,78230.79,2.7,-0.10827,7e-05,11.86446]
[1778967721310,42.43,78231.52,2.7,-0.10821,7e-05,11.86003]
[1778967726566,42.43,78232.83,2.7,-0.10811,7e-05,11.85266]
[1778967732387,42.42,78232.52,2.7,-0.10812,7e-05,11.85338]
[1778967737422,42.42,78232.9,2.7,-0.10809,7e-05,11.85055]
[1778967741429,42.42,78234.22,2.7,-0.10799,7e-05,11.84333]
[1778967741472,42.42,78225.99,2.7,-0.10856,7e-05,11.88651]
[1778967747491,42.42,78223.31,2.7,-0.10874,7e-05,11.90073]
[1778967754542,42.42,78222.42,2.7,-0.10878,7e-05,11.90173]
[1778967759579,42.42,78220.3,2.7,-0.10893,7e-05,11.91329]
[1778967764614,42.42,78219.25,2.7,-0.10901,7e-05,11.91921]
[1778967772024,42.43,78218.99,2.7,-0.10903,7e-05,11.92113]
[1778967777711,42.43,78218.3,2.7,-0.10909,7e-05,11.92523]
[1778967782740,42.43,78212.19,2.7,-0.10951,7e-05,11.95786]
[1778967787774,42.43,78209.12,2.7,-0.10973,7e-05,11.97421]
[1778967792809,42.43,78200.32,2.7,-0.11034,7e-05,12.02074]
[1778967797848,42.43,78200.04,2.7,-0.11037,7e-05,12.02269]
[1778967802880,42.43,78195.82,2.7,-0.11067,7e-05,12.04547]
[1778967807895,42.43,78189.83,2.7,-0.11109,7e-05,12.07757]
[1778967807921,42.43,78189.83,2.7,-0.11109,7e-05,12.07757]
[1778967809327,42.43,78187.47,2.7,-0.11126,7e-05,12.09007]
[1778967809382,42.43,78184.31,2.7,-0.11148,7e-05,12.10686]
[1778967814963,42.43,78181.57,2.7,-0.11164,7e-05,12.11725]
[1778967821006,42.43,78180.33,2.7,-0.11173,7e-05,12.12381]
[1778967826041,42.43,78176.25,2.7,-0.11201,7e-05,12.14535]
[1778967831248,42.43,78172.19,2.7,-0.11229,7e-05,12.16664]
[1778967831671,42.43,78168.67,2.7,-0.11254,7e-05,12.18523]
[1778967832576,42.43,78174.33,2.7,-0.11214,7e-05,12.15498]
[1778967834025,42.43,78179.75,2.7,-0.11176,7e-05,12.12624]
[1778967834062,42.43,78179.75,2.7,-0.11176,7e-05,12.12624]
[1778967834163,42.43,78183.55,2.7,-0.11149,7e-05,12.10604]
[1778967836081,42.43,78183.55,2.7,-0.11149,7e-05,12.10601]
[1778967836084,42.43,78183.55,2.7,-0.11149,7e-05,12.10601]
[1778967836090,42.43,78183.55,2.7,-0.11149,7e-05,12.10601]
[1778967836110,42.43,78186.18,2.7,-0.11131,7e-05,12.09209]
[1778967837484,42.43,78186.18,2.7,-0.11131,7e-05,12.09209]
[1778967837492,42.43,78186.18,2.7,-0.11131,7e-05,12.09209]
[1778967837631,42.43,78186.18,2.7,-0.11131,7e-05,12.09209]
[1778967837535,42.43,78187.29,2.7,-0.11123,7e-05,12.08624]
[1778967837690,42.43,78187.29,2.7,-0.11123,7e-05,12.08624]
[1778967837799,42.43,78187.29,2.7,-0.11123,7e-05,12.08624]
[1778967837823,42.43,78187.29,2.7,-0.11123,7e-05,12.08624]
[1778967837884,42.43,78187.29,2.7,-0.11123,7e-05,12.08624]
[1778967837988,42.43,78187.29,2.7,-0.11123,7e-05,12.08624]
[1778967838009,42.43,78187.29,2.7,-0.11123,7e-05,12.08624]
[1778967838038,42.43,78187.29,2.7,-0.11123,7e-05,12.08624]
[1778967838136,42.43,78187.29,2.7,-0.11123,7e-05,12.08624]
[1778967838139,42.43,78187.29,2.7,-0.11123,7e-05,12.08624]
[1778967838141,42.43,78187.29,2.7,-0.11123,7e-05,12.08624]
[1778967838158,42.43,78187.29,2.7,-0.11123,7e-05,12.08624]
[1778967838282,42.43,78187.29,2.7,-0.11123,7e-05,12.08624]
[1778967838357,42.43,78187.29,2.7,-0.11123,7e-05,12.08624]
[1778967838450,42.43,78187.29,2.7,-0.11123,7e-05,12.08624]
[1778967838534,42.43,78187.29,2.7,-0.11123,7e-05,12.08624]
[1778967838609,42.43,78187.33,2.7,-0.11123,7e-05,12.08607]
[1778967838744,42.43,78187.33,2.7,-0.11123,7e-05,12.08607]
[1778967838758,42.43,78187.33,2.7,-0.11123,7e-05,12.08607]
[1778967839586,42.43,78187.38,2.7,-0.11122,7e-05,12.08589]
[1778967844587,42.43,78191.38,2.7,-0.11095,7e-05,12.06487]
[1778967845678,42.43,78202.64,2.7,-0.11016,7e-05,12.00556]
[1778967850694,42.43,78203.13,2.7,-0.11014,7e-05,12.00348]
[1778967855696,42.43,78206.11,2.7,-0.10993,7e-05,11.98771]
[1778967860704,42.43,78206.78,2.7,-0.10988,7e-05,11.98392]
[1778967865720,42.43,78203.37,2.7,-0.11011,7e-05,12.00164]
[1778967870723,42.43,78204.21,2.7,-0.11005,7e-05,11.99682]
[1778967875723,42.43,78204.04,2.7,-0.11002,7e-05,11.99296]
[1778967880733,42.43,78202.78,2.7,-0.1101,7e-05,11.99865]
[1778967885760,42.42,78203.19,2.7,-0.11006,7e-05,11.99546]
[1778967890782,42.42,78203.01,2.7,-0.11005,7e-05,11.99537]
[1778967891097,42.42,78203.01,2.7,-0.11005,7e-05,11.99537]
[1778967891112,42.42,78203.01,2.7,-0.11005,7e-05,11.99537]
[1778967891721,42.42,78203.01,2.7,-0.11005,7e-05,11.99537]
[1778967891726,42.42,78203.01,2.7,-0.11005,7e-05,11.99537]
[1778967892505,42.42,78203.11,2.7,-0.11004,7e-05,11.99448]
[1778967895529,42.42,78232.36,2.7,-0.10802,7e-05,11.83982]
[1778967895950,42.42,78232.36,2.7,-0.10802,7e-05,11.83982]
[1778967895956,42.42,78232.36,2.7,-0.10802,7e-05,11.83982]
[1778967896533,42.42,78242.54,2.7,-0.10732,7e-05,11.78612]
[1778967896725,42.42,78242.54,2.7,-0.10732,7e-05,11.78612]
[1778967898217,42.42,78240.5,2.7,-0.10746,7e-05,11.79679]
[1778967900229,42.42,78241.09,2.7,-0.10742,7e-05,11.79363]
[1778967900306,42.42,78241.09,2.7,-0.10742,7e-05,11.79363]
[1778967900563,42.42,78241.09,2.7,-0.10741,7e-05,11.79351]
[1778967902088,42.42,78241.09,2.7,-0.10741,7e-05,11.79351]
[1778967902091,42.42,78241.09,2.7,-0.10741,7e-05,11.79351]
[1778967902584,42.42,78241.24,2.7,-0.1074,7e-05,11.79261]
[1778967907615,42.42,78241.65,2.7,-0.10737,7e-05,11.79013]
[1778967912651,42.42,78240.3,2.7,-0.10746,7e-05,11.79675]
[1778967913170,42.42,78240.3,2.7,-0.10746,7e-05,11.79675]
[1778967913174,42.42,78240.3,2.7,-0.10746,7e-05,11.79675]
[1778967913213,42.42,78240.3,2.7,-0.10746,7e-05,11.79675]
[1778967913273,42.42,78240.3,2.7,-0.10746,7e-05,11.79675]
[1778967913295,42.42,78240.3,2.7,-0.10746,7e-05,11.79675]
[1778967913331,42.42,78240.3,2.7,-0.10746,7e-05,11.79675]
[1778967913379,42.42,78240.3,2.7,-0.10746,7e-05,11.79675]
[1778967913420,42.42,78240.3,2.7,-0.10746,7e-05,11.79675]
[1778967913459,42.42,78240.3,2.7,-0.10746,7e-05,11.79675]
[1778967913483,42.42,78240.3,2.7,-0.10746,7e-05,11.79675]
[1778967913546,42.42,78240.3,2.7,-0.10746,7e-05,11.79675]
[1778967913555,42.42,78240.3,2.7,-0.10746,7e-05,11.79675]
[1778967913588,42.42,78240.3,2.7,-0.10746,7e-05,11.79675]
[1778967913616,42.42,78240.3,2.7,-0.10746,7e-05,11.79675]
[1778967913693,42.42,78240.3,2.7,-0.10746,7e-05,11.79675]
[1778967913714,42.42,78240.3,2.7,-0.10746,7e-05,11.79675]
[1778967913689,42.42,78241.62,2.7,-0.10737,7e-05,11.78973]
[1778967913763,42.42,78241.62,2.7,-0.10737,7e-05,11.78973]
[1778967914408,42.42,78241.62,2.7,-0.10737,7e-05,11.78973]
[1778967914665,42.42,78241.62,2.7,-0.10737,7e-05,11.78965]
[1778967919699,42.41,78242.8,2.7,-0.10728,7e-05,11.7831]
[1778967924734,42.41,78245.21,2.7,-0.10711,7e-05,11.77012]
[1778967931700,42.41,78246.24,2.7,-0.10704,7e-05,11.7645]
[1778967936818,42.41,78248.77,2.7,-0.10683,7e-05,11.74631]
[1778967941921,42.41,78249.5,2.7,-0.10677,7e-05,11.74232]
[1778967948968,42.41,78249.87,2.7,-0.10675,7e-05,11.74018]
[1778967956958,42.41,78251.13,2.7,-0.10665,7e-05,11.73266]
[1778967963365,42.41,78252.99,2.7,-0.10652,7e-05,11.72234]
[1778967969042,42.41,78253.06,2.7,-0.1065,7e-05,11.72145]
[1778967974310,42.41,78253.49,2.7,-0.10647,7e-05,11.71886]
[1778967980119,42.4,78254.27,2.7,-0.10641,7e-05,11.71422]
[1778967990630,42.4,78254.23,2.7,-0.10641,7e-05,11.71414]
[1778967999252,42.4,78257.07,2.7,-0.10617,7e-05,11.69399]
[1778968005295,42.4,78259.6,2.7,-0.106,7e-05,11.68031]
[1778968010331,42.4,78260.06,2.7,-0.10596,7e-05,11.67754]
[1778968015365,42.4,78259.42,2.7,-0.106,7e-05,11.68052]
[1778968020399,42.4,78259.9,2.7,-0.10596,7e-05,11.67771]
[1778968025435,42.4,78260.06,2.7,-0.10595,7e-05,11.67646]
[1778968030469,42.4,78259.43,2.7,-0.10598,7e-05,11.67933]
[1778968035505,42.39,78258.01,2.7,-0.10607,7e-05,11.6863]
[1778968040542,42.39,78255.07,2.7,-0.10627,7e-05,11.70133]
[1778968047588,42.39,78251.57,2.7,-0.1065,7e-05,11.71934]
[1778968052623,42.39,78250.74,2.7,-0.10653,7e-05,11.71944]
[1778968057660,42.39,78245.7,2.7,-0.10686,7e-05,11.74559]
[1778968062692,42.39,78244.79,2.7,-0.10692,7e-05,11.75003]
[1778968067752,42.39,78234.76,2.7,-0.1076,7e-05,11.80221]
[1778968072764,42.39,78231.5,2.7,-0.10782,7e-05,11.81894]
[1778968077798,42.39,78226.9,2.7,-0.10813,7e-05,11.84277]
[1778968082834,42.39,78224.19,2.7,-0.10831,7e-05,11.85659]
[1778968091218,42.39,78223.16,2.7,-0.10838,7e-05,11.86181]
[1778968100960,42.38,78219.69,2.7,-0.1086,7e-05,11.87871]
[1778968105994,42.38,78220.1,2.7,-0.10857,7e-05,11.87622]
[1778968111030,42.38,78220.27,2.7,-0.10852,7e-05,11.87082]
[1778968116064,42.38,78219.3,2.7,-0.10858,7e-05,11.87568]
[1778968121099,42.38,78219.06,2.7,-0.1086,7e-05,11.87667]
[1778968126134,42.38,78218.37,2.7,-0.10864,7e-05,11.87995]
[1778968131172,42.38,78217.2,2.7,-0.10872,7e-05,11.88568]
[1778968136204,42.38,78215.22,2.7,-0.10885,7e-05,11.8956]
[1778968143253,42.37,78215.24,2.7,-0.10883,7e-05,11.89475]
[1778968150302,42.37,78212.53,2.7,-0.10901,7e-05,11.90826]
[1778968155337,42.37,78211.94,2.7,-0.10904,7e-05,11.91077]
[1778968160373,42.37,78212.16,2.7,-0.10902,7e-05,11.90903]
[1778968165408,42.37,78212.19,2.7,-0.10901,7e-05,11.90831]
[1778968170443,42.37,78210.99,2.7,-0.10909,7e-05,11.91407]
[1778968175482,42.37,78210.89,2.7,-0.10906,7e-05,11.90978]
[1778968180517,42.36,78211.59,2.7,-0.109,7e-05,11.90543]
[1778968186562,42.36,78211.64,2.7,-0.10898,7e-05,11.9043]
[1778968192609,42.36,78211.36,2.7,-0.10899,7e-05,11.90483]
[1778968197742,42.36,78212.05,2.7,-0.10894,7e-05,11.9005]
[1778968203021,42.36,78207.64,2.7,-0.10923,7e-05,11.92304]
[1778968205701,42.35,78229.99,2.7,-0.10768,7e-05,11.80405]
[1778968210780,42.35,78232.23,2.7,-0.10752,7e-05,11.79206]
[1778968215915,42.35,78234.08,2.7,-0.10739,7e-05,11.78213]
[1778968222033,42.35,78235.14,2.7,-0.10732,7e-05,11.77648]
[1778968228861,42.35,78235.57,2.7,-0.10729,7e-05,11.7742]
[1778968233896,42.35,78236.59,2.7,-0.10719,7e-05,11.76466]
[1778968238932,42.35,78235.07,2.7,-0.10729,7e-05,11.77272]
[1778968243969,42.35,78235.25,2.7,-0.10728,7e-05,11.77182]
[1778968249002,42.35,78237.18,2.7,-0.10715,7e-05,11.76174]
[1778968253031,42.35,78225.78,2.7,-0.10793,7e-05,11.82163]
[1778968259070,42.35,78219.58,2.7,-0.10835,7e-05,11.85375]
[1778968264106,42.35,78217.07,2.7,-0.10851,7e-05,11.86651]
[1778968269141,42.35,78220.59,2.7,-0.10827,7e-05,11.84753]
[1778968274936,42.35,78219.73,2.7,-0.10832,7e-05,11.85188]
[1778968280578,42.35,78216.16,2.7,-0.10857,7e-05,11.87043]
[1778968286260,42.35,78213.46,2.7,-0.10875,7e-05,11.88444]
[1778968291295,42.35,78211.51,2.7,-0.10885,7e-05,11.89032]
[1778968296332,42.35,78209.99,2.7,-0.10895,7e-05,11.8982]
[1778968301367,42.35,78210.58,2.7,-0.10891,7e-05,11.89497]
[1778968306401,42.35,78212.29,2.7,-0.10879,7e-05,11.88581]
[1778968311436,42.35,78214.04,2.7,-0.10867,7e-05,11.87638]
[1778968316471,42.35,78215.93,2.7,-0.10853,7e-05,11.86614]
[1778968321506,42.34,78219.53,2.7,-0.10828,7e-05,11.84686]
[1778968326540,42.34,78223.0,2.7,-0.10804,7e-05,11.82823]
[1778968331577,42.34,78225.8,2.7,-0.10784,7e-05,11.8131]
[1778968336611,42.34,78227.41,2.7,-0.10773,7e-05,11.80419]
[1778968342118,42.34,78229.1,2.7,-0.10761,7e-05,11.79493]
[1778968351718,42.34,78236.97,2.7,-0.10703,7e-05,11.74865]
[1778968357114,42.34,78236.99,2.7,-0.10702,7e-05,11.74841]
[1778968362794,42.34,78237.01,2.7,-0.10702,7e-05,11.74821]
[1778968367829,42.34,78236.85,2.7,-0.10703,7e-05,11.74896]
[1778968372866,42.34,78236.82,2.7,-0.10703,7e-05,11.74903]
[1778968377899,42.34,78236.83,2.7,-0.10703,7e-05,11.74889]
[1778968382934,42.34,78236.83,2.7,-0.10703,7e-05,11.7488]
[1778968388976,42.34,78236.4,2.7,-0.10706,7e-05,11.75097]
[1778968394011,42.34,78236.68,2.7,-0.10704,7e-05,11.74946]
[1778968399047,42.34,78236.73,2.7,-0.10703,7e-05,11.7492]
[1778968404081,42.34,78236.93,2.7,-0.10702,7e-05,11.74817]
[1778968409117,42.34,78236.63,2.7,-0.10704,7e-05,11.7498]
[1778968414150,42.34,78237.27,2.7,-0.10697,7e-05,11.7423]
[1778968419186,42.34,78237.37,2.7,-0.10696,7e-05,11.7419]
[1778968424221,42.34,78237.31,2.7,-0.10697,7e-05,11.74235]
[1778968429256,42.34,78238.44,2.7,-0.10689,7e-05,11.73655]
[1778968434290,42.34,78239.46,2.7,-0.10682,7e-05,11.73107]
[1778968439326,42.34,78240.88,2.7,-0.10672,7e-05,11.7235]
[1778968444362,42.34,78241.18,2.7,-0.1067,7e-05,11.72182]
[1778968449890,42.34,78241.69,2.7,-0.10667,7e-05,11.71909]
[1778968455440,42.34,78242.31,2.7,-0.10662,7e-05,11.71568]
[1778968460473,42.34,78242.88,2.7,-0.10658,7e-05,11.71259]
[1778968465509,42.34,78244.04,2.7,-0.1065,7e-05,11.70643]
[1778968470544,42.34,78244.19,2.7,-0.10649,7e-05,11.70559]
[1778968475579,42.34,78242.19,2.7,-0.10659,7e-05,11.71182]
[1778968480617,42.34,78242.66,2.7,-0.10656,7e-05,11.70926]
[1778968485651,42.34,78242.66,2.7,-0.10656,7e-05,11.70947]
[1778968490685,42.34,78241.82,2.7,-0.10662,7e-05,11.71412]
[1778968495692,42.34,78241.12,2.7,-0.10667,7e-05,11.71804]
[1778968500756,42.34,78238.73,2.7,-0.10684,7e-05,11.73087]
[1778968506797,42.34,78235.99,2.7,-0.10703,7e-05,11.7453]
[1778968511832,42.34,78237.92,2.7,-0.1069,7e-05,11.73511]
[1778968517875,42.34,78238.69,2.7,-0.10684,7e-05,11.73102]
[1778968522910,42.34,78242.08,2.7,-0.10661,7e-05,11.71321]
[1778968527945,42.34,78244.08,2.7,-0.10648,7e-05,11.70276]
[1778968532981,42.34,78245.84,2.7,-0.10633,7e-05,11.68936]
[1778968538016,42.34,78248.74,2.7,-0.10613,7e-05,11.67424]
[1778968544057,42.34,78249.0,2.7,-0.10611,7e-05,11.67303]
[1778968550099,42.34,78250.3,2.7,-0.10603,7e-05,11.66635]
[1778968556141,42.34,78251.28,2.7,-0.10596,7e-05,11.66137]
[1778968561176,42.34,78252.41,2.7,-0.10589,7e-05,11.6556]
[1778968566213,42.34,78253.25,2.7,-0.10583,7e-05,11.65135]
[1778968571249,42.34,78254.29,2.7,-0.10577,7e-05,11.64608]
[1778968576284,42.34,78254.69,2.7,-0.10574,7e-05,11.64411]
[1778968581321,42.34,78254.18,2.7,-0.10578,7e-05,11.64686]
[1778968586357,42.34,78254.42,2.7,-0.10576,7e-05,11.64564]
[1778968591392,42.34,78255.45,2.7,-0.10566,7e-05,11.63608]
[1778968596424,42.34,78255.63,2.7,-0.10565,7e-05,11.6352]
[1778968601462,42.34,78255.17,2.7,-0.10568,7e-05,11.63767]
[1778968606499,42.34,78255.08,2.7,-0.10569,7e-05,11.63817]
[1778968611611,42.34,78255.1,2.7,-0.10569,7e-05,11.63816]
[1778968617574,42.34,78256.91,2.7,-0.10557,7e-05,11.6289]
[1778968621225,42.34,78256.94,2.7,-0.10556,7e-05,11.6288]
[1778968622487,42.34,78256.84,2.7,-0.10557,7e-05,11.62941]
[1778968622492,42.34,78256.84,2.7,-0.10557,7e-05,11.62941]
[1778968622508,42.34,78256.84,2.7,-0.10557,7e-05,11.62941]
[1778968623616,42.34,78256.84,2.7,-0.10557,7e-05,11.62944]
[1778968629048,42.34,78256.9,2.7,-0.10557,7e-05,11.62928]
[1778968634096,42.34,78256.84,2.7,-0.10558,7e-05,11.62974]
[1778968639118,42.35,78257.06,2.7,-0.10556,7e-05,11.62875]
[1778968644764,42.35,78256.95,2.7,-0.10557,7e-05,11.62957]
[1778968650305,42.35,78257.49,2.7,-0.10554,7e-05,11.62699]
[1778968655841,42.35,78256.85,2.7,-0.10555,7e-05,11.62561]
[1778968660876,42.34,78256.9,2.7,-0.10553,7e-05,11.62459]
[1778968665897,42.34,78257.0,2.7,-0.10552,7e-05,11.62363]
[1778968671357,42.34,78257.49,2.7,-0.10546,7e-05,11.61923]
[1778968676395,42.33,78257.43,2.7,-0.10545,7e-05,11.61778]
[1778968681423,42.33,78258.01,2.7,-0.10539,7e-05,11.6133]
[1778968686423,42.33,78259.0,2.7,-0.1053,7e-05,11.60674]
[1778968691438,42.32,78258.27,2.7,-0.10534,7e-05,11.60922]
[1778968696453,42.32,78257.31,2.7,-0.10539,7e-05,11.61291]
[1778968701478,42.32,78256.6,2.7,-0.10542,7e-05,11.61531]
[1778968706488,42.31,78256.73,2.7,-0.10539,7e-05,11.61331]
[1778968711506,42.31,78255.81,2.7,-0.10544,7e-05,11.61684]
[1778968716516,42.31,78257.36,2.7,-0.10528,7e-05,11.60321]
[1778968721529,42.31,78257.63,2.7,-0.10525,7e-05,11.60058]
[1778968726548,42.3,78257.37,2.7,-0.10525,7e-05,11.60071]
[1778968731558,42.3,78257.37,2.7,-0.10524,7e-05,11.59946]
[1778968736576,42.3,78258.97,2.7,-0.10511,7e-05,11.58956]
[1778968741581,42.29,78258.84,2.7,-0.1051,7e-05,11.58899]
[1778968746596,42.29,78258.87,2.7,-0.10509,7e-05,11.58757]
[1778968751650,42.29,78259.02,2.7,-0.10506,7e-05,11.5853]
[1778968756666,42.28,78259.09,2.7,-0.10503,7e-05,11.58339]
[1778968761672,42.28,78259.44,2.7,-0.10499,7e-05,11.58003]
[1778968764456,42.28,78264.37,2.7,-0.10465,7e-05,11.55367]
[1778968764502,42.28,78264.37,2.7,-0.10465,7e-05,11.55367]
[1778968764515,42.28,78264.37,2.7,-0.10465,7e-05,11.55367]
[1778968764602,42.28,78250.95,2.7,-0.10556,7e-05,11.62401]
[1778968766172,42.28,78250.95,2.7,-0.10556,7e-05,11.62401]
[1778968766183,42.28,78250.95,2.7,-0.10556,7e-05,11.62401]
[1778968766194,42.28,78250.95,2.7,-0.10556,7e-05,11.62401]
[1778968766570,42.28,78239.87,2.7,-0.10631,7e-05,11.68229]
[1778968769258,42.28,78237.8,2.7,-0.10645,7e-05,11.69312]
[1778968769263,42.28,78237.8,2.7,-0.10645,7e-05,11.69312]
[1778968769297,42.28,78237.8,2.7,-0.10645,7e-05,11.69312]
[1778968769317,42.28,78237.8,2.7,-0.10645,7e-05,11.69312]
[1778968769356,42.28,78237.8,2.7,-0.10645,7e-05,11.69312]
[1778968769380,42.28,78237.8,2.7,-0.10645,7e-05,11.69312]
[1778968769416,42.28,78237.8,2.7,-0.10645,7e-05,11.69312]
[1778968769422,42.28,78237.8,2.7,-0.10645,7e-05,11.69312]
[1778968769502,42.28,78237.8,2.7,-0.10645,7e-05,11.69312]
[1778968769517,42.28,78237.27,2.7,-0.10649,7e-05,11.69591]
[1778968769612,42.28,78237.27,2.7,-0.10649,7e-05,11.69591]
[1778968769632,42.28,78237.27,2.7,-0.10649,7e-05,11.69591]
[1778968769679,42.28,78237.27,2.7,-0.10649,7e-05,11.69591]
[1778968769821,42.28,78237.27,2.7,-0.10649,7e-05,11.69591]
[1778968769842,42.28,78237.27,2.7,-0.10649,7e-05,11.69591]
[1778968769888,42.28,78237.27,2.7,-0.10649,7e-05,11.69591]
[1778968769926,42.28,78237.27,2.7,-0.10649,7e-05,11.69591]
[1778968770005,42.28,78237.27,2.7,-0.10649,7e-05,11.69591]
[1778968770096,42.28,78237.27,2.7,-0.10649,7e-05,11.69591]
[1778968770124,42.28,78237.27,2.7,-0.10649,7e-05,11.69591]
[1778968770604,42.28,78237.27,2.7,-0.10649,7e-05,11.69591]
[1778968770305,42.28,78237.27,2.7,-0.10649,7e-05,11.69588]
[1778968771141,42.28,78237.27,2.7,-0.10645,7e-05,11.69163]
[1778968772661,42.28,78235.34,2.7,-0.10659,7e-05,11.70176]
[1778968772755,42.28,78235.34,2.7,-0.10658,7e-05,11.70151]
[1778968779382,42.27,78233.51,2.7,-0.1067,7e-05,11.71015]
[1778968781140,42.27,78233.51,2.7,-0.10669,7e-05,11.7094]
[1778968781193,42.27,78233.51,2.7,-0.10669,7e-05,11.7094]
[1778968782955,42.27,78229.93,2.7,-0.10692,7e-05,11.72775]
[1778968783056,42.27,78229.93,2.7,-0.10692,7e-05,11.7275]
[1778968790784,42.27,78228.24,2.7,-0.10701,7e-05,11.73414]
[1778968795820,42.26,78226.74,2.7,-0.1071,7e-05,11.74105]
[1778968801269,42.26,78220.57,2.7,-0.10751,7e-05,11.77271]
[1778968803548,42.26,78209.84,2.7,-0.10825,7e-05,11.82891]
[1778968803569,42.26,78198.9,2.7,-0.109,7e-05,11.88655]
[1778968806601,42.26,78193.43,2.7,-0.10938,7e-05,11.9153]
[1778968806636,42.26,78193.43,2.7,-0.10938,7e-05,11.9153]
[1778968806732,42.26,78192.98,2.7,-0.10941,7e-05,11.91743]
[1778968806741,42.26,78192.98,2.7,-0.10941,7e-05,11.91743]
[1778968807133,42.26,78192.98,2.7,-0.10941,7e-05,11.91743]
[1778968807215,42.26,78204.41,2.7,-0.10861,7e-05,11.85667]
[1778968807880,42.26,78204.41,2.7,-0.10861,7e-05,11.85667]
[1778968807925,42.26,78204.41,2.7,-0.10861,7e-05,11.85667]
[1778968808210,42.26,78204.41,2.7,-0.10861,7e-05,11.85667]
[1778968808215,42.26,78204.41,2.7,-0.10861,7e-05,11.85667]
[1778968808267,42.26,78204.41,2.7,-0.10861,7e-05,11.85667]
[1778968808345,42.26,78204.41,2.7,-0.10861,7e-05,11.85667]
[1778968808420,42.26,78204.41,2.7,-0.10861,7e-05,11.85667]
[1778968808477,42.26,78204.41,2.7,-0.10861,7e-05,11.85667]
[1778968808557,42.26,78220.67,2.7,-0.10748,7e-05,11.77052]
[1778968811770,42.26,78223.57,2.7,-0.10728,7e-05,11.75503]
[1778968811777,42.26,78223.57,2.7,-0.10728,7e-05,11.75503]
[1778968812114,42.26,78223.43,2.7,-0.10729,7e-05,11.75574]
[1778968814121,42.26,78223.43,2.7,-0.10729,7e-05,11.75534]
[1778968814151,42.26,78223.43,2.7,-0.10729,7e-05,11.75534]
[1778968814551,42.26,78223.43,2.7,-0.10729,7e-05,11.75534]
[1778968814553,42.26,78223.43,2.7,-0.10729,7e-05,11.75534]
[1778968814558,42.26,78223.43,2.7,-0.10729,7e-05,11.75534]
[1778968814595,42.26,78223.43,2.7,-0.10729,7e-05,11.75534]
[1778968814615,42.26,78223.43,2.7,-0.10729,7e-05,11.75534]
[1778968814629,42.26,78223.43,2.7,-0.10729,7e-05,11.75534]
[1778968814589,42.25,78223.94,2.7,-0.10724,7e-05,11.75214]
[1778968814698,42.25,78223.94,2.7,-0.10724,7e-05,11.75214]
[1778968814719,42.25,78223.94,2.7,-0.10724,7e-05,11.75214]
[1778968814743,42.25,78223.94,2.7,-0.10724,7e-05,11.75214]
[1778968814803,42.25,78223.94,2.7,-0.10724,7e-05,11.75214]
[1778968814825,42.25,78223.94,2.7,-0.10724,7e-05,11.75214]
[1778968814833,42.25,78223.94,2.7,-0.10724,7e-05,11.75214]
[1778968814863,42.25,78223.94,2.7,-0.10724,7e-05,11.75214]
[1778968814930,42.25,78223.94,2.7,-0.10724,7e-05,11.75214]
[1778968814972,42.25,78223.94,2.7,-0.10724,7e-05,11.75214]
[1778968814982,42.25,78223.94,2.7,-0.10724,7e-05,11.75214]
[1778968815070,42.25,78223.94,2.7,-0.10724,7e-05,11.75214]
[1778968815287,42.25,78223.94,2.7,-0.10724,7e-05,11.75214]
[1778968815339,42.25,78223.94,2.7,-0.10724,7e-05,11.75214]
[1778968815416,42.25,78222.06,2.7,-0.10737,7e-05,11.76206]
[1778968815664,42.25,78222.06,2.7,-0.10737,7e-05,11.76206]
[1778968815675,42.25,78222.06,2.7,-0.10737,7e-05,11.76206]
[1778968816185,42.25,78216.72,2.7,-0.10774,7e-05,11.7902]
[1778968821210,42.25,78218.71,2.7,-0.1076,7e-05,11.77946]
[1778968827039,42.25,78222.63,2.7,-0.10733,7e-05,11.75832]
[1778968832051,42.25,78222.58,2.7,-0.10729,7e-05,11.75389]
[1778968837056,42.25,78220.91,2.7,-0.10739,7e-05,11.76175]
[1778968842074,42.25,78220.63,2.7,-0.1074,7e-05,11.76228]
[1778968847085,42.24,78218.76,2.7,-0.10752,7e-05,11.77122]
[1778968852132,42.24,78217.38,2.7,-0.1076,7e-05,11.77755]
[1778968857135,42.24,78217.0,2.7,-0.10761,7e-05,11.77861]
[1778968862145,42.24,78216.92,2.7,-0.10762,7e-05,11.77891]
[1778968867579,42.24,78202.97,2.7,-0.10858,7e-05,11.85252]
[1778968869417,42.24,78201.22,2.7,-0.1087,7e-05,11.8615]
[1778968869431,42.24,78200.25,2.7,-0.10876,7e-05,11.86655]
[1778968871041,42.24,78200.25,2.7,-0.10876,7e-05,11.86645]
[1778968871454,42.24,78200.25,2.7,-0.10876,7e-05,11.86645]
[1778968871455,42.24,78201.85,2.7,-0.10865,7e-05,11.85789]
[1778968877392,42.24,78193.11,2.7,-0.10925,7e-05,11.90357]
[1778968882427,42.23,78190.25,2.7,-0.10944,7e-05,11.91795]
[1778968887462,42.23,78198.37,2.7,-0.10887,7e-05,11.87439]
[1778968892497,42.23,78198.8,2.7,-0.1088,7e-05,11.86749]
[1778968897532,42.23,78190.39,2.7,-0.10938,7e-05,11.91148]
[1778968902567,42.23,78191.58,2.7,-0.10929,7e-05,11.90463]
[1778968906506,42.23,78191.85,2.7,-0.10927,7e-05,11.90311]
[1778968906599,42.23,78192.11,2.7,-0.10925,7e-05,11.90138]
[1778968911634,42.23,78185.16,2.7,-0.10972,7e-05,11.93769]
[1778968916667,42.23,78183.43,2.7,-0.10984,7e-05,11.94618]
[1778968921992,42.22,78183.55,2.7,-0.10982,7e-05,11.94528]
[1778968927746,42.22,78184.63,2.7,-0.10973,7e-05,11.93823]
[1778968933202,42.22,78184.08,2.7,-0.10976,7e-05,11.94047]
[1778968938821,42.22,78184.63,2.7,-0.10971,7e-05,11.93671]
[1778968943856,42.22,78184.29,2.7,-0.10973,7e-05,11.93782]
[1778968953345,42.21,78173.27,2.7,-0.11046,7e-05,11.99136]
[1778968959969,42.21,78178.45,2.7,-0.11007,7e-05,11.96215]
[1778968966011,42.21,78179.79,2.7,-0.10996,7e-05,11.95362]
[1778968971046,42.2,78179.67,2.7,-0.10995,7e-05,11.95305]
[1778968976081,42.2,78176.38,2.7,-0.11017,7e-05,11.96956]
[1778968981228,42.2,78170.06,2.7,-0.11061,7e-05,12.003]
[1778968981267,42.2,78170.06,2.7,-0.11061,7e-05,12.003]
[1778968982580,42.2,78169.25,2.7,-0.11067,7e-05,12.00726]
[1778968982671,42.2,78167.6,2.7,-0.11079,7e-05,12.01595]
[1778968987924,42.2,78166.22,2.7,-0.11088,7e-05,12.02309]
[1778968993627,42.2,78167.66,2.7,-0.11077,7e-05,12.01511]
[1778969000249,42.2,78165.41,2.7,-0.11093,7e-05,12.02652]
[1778969005284,42.2,78169.95,2.7,-0.1106,7e-05,12.00181]
[1778969011326,42.19,78179.46,2.7,-0.10988,7e-05,11.94519]
[1778969019382,42.19,78179.42,2.7,-0.10985,7e-05,11.9432]
[1778969024570,42.18,78181.62,2.7,-0.10968,7e-05,11.93022]
[1778969030459,42.18,78182.66,2.7,-0.10959,7e-05,11.92329]
[1778969036501,42.18,78183.23,2.7,-0.10953,7e-05,11.91892]
[1778969041536,42.17,78183.98,2.7,-0.10947,7e-05,11.91388]
[1778969046571,42.17,78184.39,2.7,-0.10942,7e-05,11.91068]
[1778969051606,42.17,78185.11,2.7,-0.10936,7e-05,11.90592]
[1778969057057,42.17,78184.87,2.7,-0.10937,7e-05,11.90674]
[1778969062186,42.17,78187.96,2.7,-0.10915,7e-05,11.88988]
[1778969067718,42.17,78182.56,2.7,-0.10952,7e-05,11.91803]
[1778969071167,42.17,78182.99,2.7,-0.10949,7e-05,11.91543]
[1778969071248,42.17,78182.98,2.7,-0.10946,7e-05,11.91115]
[1778969076781,42.16,78182.97,2.7,-0.10945,7e-05,11.91058]
[1778969081819,42.16,78174.21,2.7,-0.11006,7e-05,11.95681]
[1778969086851,42.16,78170.42,2.7,-0.11032,7e-05,11.97661]
[1778969091891,42.16,78173.57,2.7,-0.1101,7e-05,11.95974]
[1778969096927,42.16,78178.95,2.7,-0.10972,7e-05,11.9314]
[1778969101959,42.16,78176.12,2.7,-0.10992,7e-05,11.94667]
[1778969107052,42.16,78176.91,2.7,-0.10987,7e-05,11.94257]
[1778969114470,42.16,78175.79,2.7,-0.10995,7e-05,11.94866]
[1778969120086,42.16,78173.77,2.7,-0.11009,7e-05,11.95947]
[1778969125120,42.16,78166.59,2.7,-0.1106,7e-05,11.9978]
[1778969130155,42.16,78166.74,2.7,-0.11059,7e-05,11.99683]
[1778969135524,42.16,78166.04,2.7,-0.1106,7e-05,11.99618]
[1778969141101,42.16,78153.8,2.7,-0.11146,7e-05,12.06123]
[1778969141150,42.16,78153.8,2.7,-0.11146,7e-05,12.06123]
[1778969141156,42.16,78153.8,2.7,-0.11146,7e-05,12.06123]
[1778969141257,42.16,78153.2,2.7,-0.11151,7e-05,12.06438]
[1778969146270,42.16,78151.11,2.7,-0.11165,7e-05,12.07528]
[1778969151304,42.16,78147.8,2.7,-0.11188,7e-05,12.09261]
[1778969157346,42.16,78146.35,2.7,-0.11198,7e-05,12.09992]
[1778969162386,42.16,78144.79,2.7,-0.11209,7e-05,12.10796]
[1778969167423,42.16,78155.01,2.7,-0.11136,7e-05,12.05374]
[1778969172456,42.16,78162.24,2.7,-0.11086,7e-05,12.01564]
[1778969177491,42.16,78166.3,2.7,-0.11058,7e-05,11.99459]
[1778969182526,42.16,78156.64,2.7,-0.11127,7e-05,12.04637]
[1778969187563,42.16,78159.06,2.7,-0.1111,7e-05,12.03368]
[1778969192596,42.17,78162.7,2.7,-0.11081,7e-05,12.01033]
[1778969197631,42.17,78164.13,2.7,-0.11072,7e-05,12.00304]
[1778969205103,42.17,78164.6,2.7,-0.11069,7e-05,12.00105]
[1778969210722,42.17,78164.65,2.7,-0.11069,7e-05,12.00111]
[1778969215757,42.17,78164.2,2.7,-0.11073,7e-05,12.00385]
[1778969220791,42.17,78162.05,2.7,-0.11088,7e-05,12.01564]
[1778969223568,42.17,78156.53,2.7,-0.11127,7e-05,12.04519]
[1778969223583,42.17,78156.53,2.7,-0.11127,7e-05,12.04519]
[1778969225633,42.17,78152.68,2.7,-0.11155,7e-05,12.0658]
[1778969225634,42.17,78152.68,2.7,-0.11155,7e-05,12.0658]
[1778969225641,42.17,78152.68,2.7,-0.11155,7e-05,12.0658]
[1778969230663,42.17,78149.27,2.7,-0.11179,7e-05,12.08414]
[1778969235671,42.17,78146.18,2.7,-0.11201,7e-05,12.10069]
[1778969240721,42.17,78143.76,2.7,-0.11218,7e-05,12.11363]
[1778969242044,42.17,78143.76,2.7,-0.11218,7e-05,12.11363]
[1778969242095,42.17,78143.76,2.7,-0.11218,7e-05,12.11362]
[1778969244694,42.17,78144.2,2.7,-0.11215,7e-05,12.11127]
[1778969244723,42.17,78144.2,2.7,-0.11215,7e-05,12.11127]
[1778969246159,42.17,78143.87,2.7,-0.11218,7e-05,12.11304]
[1778969246975,42.17,78143.65,2.7,-0.11219,7e-05,12.11422]
[1778969252012,42.17,78142.45,2.7,-0.11225,7e-05,12.1164]
[1778969257047,42.17,78140.83,2.7,-0.11236,7e-05,12.12508]
[1778969262082,42.17,78139.72,2.7,-0.11244,7e-05,12.13104]
[1778969267117,42.17,78140.21,2.7,-0.11241,7e-05,12.12847]
[1778969273160,42.17,78138.66,2.7,-0.11252,7e-05,12.13686]
[1778969279201,42.17,78138.28,2.7,-0.11255,7e-05,12.13904]
[1778969284237,42.17,78138.04,2.7,-0.11257,7e-05,12.14048]
[1778969289271,42.17,78138.06,2.7,-0.11257,7e-05,12.14056]
[1778969294306,42.17,78137.15,2.7,-0.11264,7e-05,12.14562]
[1778969299342,42.17,78136.82,2.7,-0.11266,7e-05,12.14759]
[1778969304377,42.17,78136.92,2.7,-0.11266,7e-05,12.14727]
[1778969309413,42.17,78136.46,2.7,-0.11269,7e-05,12.14996]
[1778969314447,42.18,78133.4,2.7,-0.11288,7e-05,12.16228]
[1778969319482,42.18,78135.19,2.7,-0.11276,7e-05,12.1529]
[1778969325945,42.18,78135.51,2.7,-0.11274,7e-05,12.15147]
[1778969331760,42.18,78135.69,2.7,-0.11272,7e-05,12.15055]
[1778969337241,42.18,78128.43,2.7,-0.11324,7e-05,12.18937]
[1778969342665,42.18,78125.69,2.7,-0.11344,7e-05,12.20366]
[1778969346086,42.18,78136.44,2.7,-0.11266,7e-05,12.14596]
[1778969351727,42.18,78139.01,2.7,-0.11248,7e-05,12.13234]
[1778969357772,42.18,78137.93,2.7,-0.11256,7e-05,12.13824]
[1778969362805,42.18,78136.04,2.7,-0.1127,7e-05,12.14841]
[1778969367840,42.18,78134.75,2.7,-0.11279,7e-05,12.15523]
[1778969372875,42.18,78134.86,2.7,-0.11275,7e-05,12.15031]
[1778969380931,42.18,78135.03,2.7,-0.11273,7e-05,12.1493]
[1778969385967,42.17,78134.26,2.7,-0.11279,7e-05,12.15325]
[1778969391001,42.17,78136.03,2.7,-0.11266,7e-05,12.14382]
[1778969396440,42.17,78137.8,2.7,-0.11253,7e-05,12.13435]
[1778969402079,42.17,78139.29,2.7,-0.11243,7e-05,12.12633]
[1778969407114,42.17,78139.08,2.7,-0.11244,7e-05,12.12756]
[1778969412149,42.18,78138.25,2.7,-0.1125,7e-05,12.1321]
[1778969417184,42.18,78137.98,2.7,-0.11253,7e-05,12.13378]
[1778969422219,42.18,78137.55,2.7,-0.11256,7e-05,12.13605]
[1778969427254,42.18,78139.66,2.7,-0.11241,7e-05,12.12484]
[1778969432289,42.18,78138.84,2.7,-0.11243,7e-05,12.12508]
[1778969436724,42.18,78150.66,2.7,-0.11159,7e-05,12.06181]
[1778969441966,42.18,78153.12,2.7,-0.11141,7e-05,12.04853]
[1778969442516,42.17,78155.11,2.7,-0.11127,7e-05,12.0377]
[1778969442602,42.17,78155.11,2.7,-0.11127,7e-05,12.0377]
[1778969443807,42.17,78157.2,2.7,-0.11112,7e-05,12.02635]
[1778969443809,42.17,78157.2,2.7,-0.11112,7e-05,12.02635]
[1778969443814,42.17,78158.01,2.7,-0.11106,7e-05,12.02183]
[1778969449412,42.17,78156.47,2.7,-0.11115,7e-05,12.02894]
[1778969454444,42.17,78159.93,2.7,-0.1109,7e-05,12.00969]
[1778969462004,42.17,78159.76,2.7,-0.1109,7e-05,12.00967]
[1778969468345,42.16,78164.68,2.7,-0.11053,7e-05,11.98212]
[1778969482550,42.16,78176.15,2.7,-0.10969,7e-05,11.91823]
[1778969487675,42.15,78169.33,2.7,-0.11014,7e-05,11.95252]
[1778969494724,42.15,78171.9,2.7,-0.10991,7e-05,11.93305]
[1778969499759,42.14,78175.41,2.7,-0.10965,7e-05,11.91289]
[1778969504794,42.14,78178.16,2.7,-0.10943,7e-05,11.89652]
[1778969509829,42.14,78179.42,2.7,-0.10932,7e-05,11.88804]
[1778969514868,42.13,78180.6,2.7,-0.10921,7e-05,11.87993]
[1778969519902,42.13,78181.43,2.7,-0.10913,7e-05,11.87364]
[1778969524936,42.12,78188.06,2.7,-0.10865,7e-05,11.83701]
[1778969529973,42.12,78187.63,2.7,-0.10866,7e-05,11.83775]
[1778969535011,42.12,78187.01,2.7,-0.10869,7e-05,11.83958]
[1778969540043,42.11,78187.1,2.7,-0.10866,7e-05,11.83769]
[1778969545078,42.11,78186.91,2.7,-0.10866,7e-05,11.83759]
[1778969550113,42.11,78186.71,2.7,-0.10866,7e-05,11.83757]
[1778969555149,42.11,78186.95,2.7,-0.1086,7e-05,11.83101]
[1778969561190,42.1,78186.78,2.7,-0.1086,7e-05,11.83076]
[1778969566225,42.1,78186.33,2.7,-0.10862,7e-05,11.83224]
[1778969574281,42.1,78186.75,2.7,-0.10857,7e-05,11.82842]
[1778969579316,42.09,78187.04,2.7,-0.10853,7e-05,11.826]
[1778969584287,42.09,78193.62,2.7,-0.10807,7e-05,11.79053]
[1778969585319,42.09,78195.45,2.7,-0.10794,7e-05,11.78071]
[1778969585324,42.09,78195.45,2.7,-0.10794,7e-05,11.78071]
[1778969585384,42.09,78196.25,2.7,-0.10788,7e-05,11.77631]
[1778969590397,42.09,78196.22,2.7,-0.10788,7e-05,11.7759]
[1778969591481,42.09,78195.93,2.7,-0.1079,7e-05,11.77735]
[1778969592407,42.09,78197.97,2.7,-0.10775,7e-05,11.76644]
[1778969597442,42.09,78199.66,2.7,-0.10763,7e-05,11.75692]
[1778969602478,42.09,78198.31,2.7,-0.10772,7e-05,11.76357]
[1778969607915,42.09,78197.05,2.7,-0.1078,7e-05,11.76976]
[1778969614126,42.09,78196.94,2.7,-0.10777,7e-05,11.76579]
[1778969616159,42.09,78196.04,2.7,-0.10783,7e-05,11.77043]
[1778969616178,42.09,78196.18,2.7,-0.10782,7e-05,11.76963]
[1778969621610,42.08,78194.98,2.7,-0.1079,7e-05,11.77561]
[1778969628055,42.08,78194.63,2.7,-0.10792,7e-05,11.77711]
[1778969632608,42.08,78194.35,2.7,-0.10794,7e-05,11.77839]
[1778969632610,42.08,78194.35,2.7,-0.10794,7e-05,11.77839]
[1778969632642,42.08,78194.04,2.7,-0.10796,7e-05,11.77998]
[1778969638125,42.08,78192.64,2.7,-0.10805,7e-05,11.78715]
[1778969644771,42.08,78192.08,2.7,-0.10808,7e-05,11.78972]
[1778969646361,42.08,78192.08,2.7,-0.10808,7e-05,11.78972]
[1778969647048,42.08,78197.22,2.7,-0.10773,7e-05,11.76235]
[1778969647485,42.08,78199.66,2.7,-0.10756,7e-05,11.74941]
[1778969652534,42.08,78200.83,2.7,-0.10748,7e-05,11.74332]
[1778969659879,42.08,78199.32,2.7,-0.10759,7e-05,11.75176]
[1778969664915,42.08,78197.34,2.7,-0.10773,7e-05,11.76256]
[1778969670267,42.08,78196.58,2.7,-0.10778,7e-05,11.76679]
[1778969676998,42.09,78196.35,2.7,-0.10778,7e-05,11.76451]
[1778969682035,42.09,78195.59,2.7,-0.10784,7e-05,11.76903]
[1778969687069,42.09,78194.69,2.7,-0.1079,7e-05,11.77431]
[1778969691782,42.09,78194.11,2.7,-0.10795,7e-05,11.7778]
[1778969692104,42.09,78194.11,2.7,-0.10795,7e-05,11.77791]
[1778969697140,42.09,78195.69,2.7,-0.10785,7e-05,11.77015]
[1778969702181,42.09,78189.78,2.7,-0.10827,7e-05,11.80198]
[1778969707213,42.09,78189.51,2.7,-0.10829,7e-05,11.80382]
[1778969712248,42.09,78190.08,2.7,-0.10826,7e-05,11.80123]
[1778969717285,42.09,78191.42,2.7,-0.10817,7e-05,11.79459]
[1778969722320,42.1,78192.51,2.7,-0.1081,7e-05,11.78938]
[1778969727353,42.1,78192.27,2.7,-0.10812,7e-05,11.79123]
[1778969732389,42.1,78191.57,2.7,-0.10815,7e-05,11.79128]
[1778969734729,42.1,78196.05,2.7,-0.10784,7e-05,11.76777]
[1778969735532,42.1,78196.05,2.7,-0.10784,7e-05,11.76777]
[1778969735603,42.1,78194.57,2.7,-0.10795,7e-05,11.77592]
[1778969741086,42.1,78196.36,2.7,-0.10783,7e-05,11.76699]
[1778969741705,42.1,78196.11,2.7,-0.10785,7e-05,11.76831]
[1778969742604,42.1,78196.11,2.7,-0.10785,7e-05,11.76831]
[1778969741753,42.1,78196.11,2.7,-0.10785,7e-05,11.76842]
[1778969743762,42.1,78196.11,2.7,-0.10785,7e-05,11.76852]
[1778969743765,42.1,78196.11,2.7,-0.10785,7e-05,11.76852]
[1778969744472,42.1,78196.11,2.7,-0.10785,7e-05,11.76873]
[1778969749507,42.1,78195.01,2.7,-0.10793,7e-05,11.77505]
[1778969754542,42.11,78194.17,2.7,-0.108,7e-05,11.77999]
[1778969759577,42.11,78193.11,2.7,-0.10808,7e-05,11.78605]
[1778969764612,42.11,78193.18,2.7,-0.10808,7e-05,11.78611]
[1778969769648,42.11,78192.68,2.7,-0.10812,7e-05,11.78945]
[1778969777704,42.11,78191.45,2.7,-0.10822,7e-05,11.79702]
[1778969782847,42.11,78191.42,2.7,-0.10823,7e-05,11.79755]
[1778969782890,42.11,78191.42,2.7,-0.10823,7e-05,11.7978]
[1778969789178,42.11,78191.0,2.7,-0.10827,7e-05,11.80076]
[1778969794823,42.12,78190.99,2.7,-0.10825,7e-05,11.7973]
[1778969800865,42.12,78191.24,2.7,-0.10824,7e-05,11.79671]
[1778969805900,42.12,78191.04,2.7,-0.10826,7e-05,11.79837]
[1778969813580,42.12,78190.7,2.7,-0.10829,7e-05,11.80065]
[1778969819387,42.12,78190.41,2.7,-0.10832,7e-05,11.80321]
[1778969824126,42.12,78190.33,2.7,-0.10834,7e-05,11.80408]
[1778969826076,42.12,78190.4,2.7,-0.10833,7e-05,11.80393]
[1778969826083,42.12,78190.4,2.7,-0.10833,7e-05,11.80393]
[1778969826172,42.13,78192.08,2.7,-0.10822,7e-05,11.79513]
[1778969832083,42.13,78191.7,2.7,-0.10825,7e-05,11.79786]
[1778969839528,42.13,78190.23,2.7,-0.10836,7e-05,11.80624]
[1778969845174,42.13,78190.55,2.7,-0.10834,7e-05,11.80482]
[1778969850210,42.13,78190.49,2.7,-0.10835,7e-05,11.80542]
[1778969855396,42.13,78193.27,2.7,-0.10813,7e-05,11.78671]
[1778969860401,42.13,78203.12,2.7,-0.10745,7e-05,11.73502]
[1778969866321,42.13,78208.82,2.7,-0.10706,7e-05,11.70524]
[1778969871356,42.13,78210.41,2.7,-0.10695,7e-05,11.69641]
[1778969876391,42.13,78210.36,2.7,-0.10695,7e-05,11.69622]
[1778969882433,42.13,78210.89,2.7,-0.1069,7e-05,11.69287]
[1778969889484,42.13,78212.01,2.7,-0.10682,7e-05,11.68637]
[1778969894541,42.13,78217.35,2.7,-0.10645,7e-05,11.65768]
[1778969897727,42.13,78229.41,2.7,-0.10562,7e-05,11.59387]
[1778969904587,42.13,78225.98,2.7,-0.10585,7e-05,11.6117]
[1778969910629,42.12,78229.95,2.7,-0.10558,7e-05,11.59064]
[1778969915665,42.12,78223.45,2.7,-0.10598,7e-05,11.62021]
[1778969920702,42.12,78220.95,2.7,-0.10615,7e-05,11.63283]
[1778969925721,42.12,78221.58,2.7,-0.1061,7e-05,11.62903]
[1778969931777,42.12,78224.44,2.7,-0.10589,7e-05,11.61321]
[1778969936813,42.12,78223.46,2.7,-0.10595,7e-05,11.61793]
[1778969943863,42.12,78227.5,2.7,-0.10567,7e-05,11.5961]
[1778969947486,42.12,78227.5,2.7,-0.10567,7e-05,11.5961]
[1778969947543,42.12,78226.3,2.7,-0.10575,7e-05,11.60224]
[1778969952930,42.12,78223.23,2.7,-0.10596,7e-05,11.61806]
[1778969957965,42.12,78216.7,2.7,-0.1064,7e-05,11.65248]
[1778969963000,42.11,78216.41,2.7,-0.10641,7e-05,11.65334]
[1778969968037,42.11,78215.22,2.7,-0.1065,7e-05,11.65961]
[1778969973070,42.12,78215.22,2.7,-0.10647,7e-05,11.65589]
[1778969979112,42.12,78215.18,2.7,-0.10648,7e-05,11.65669]
[1778969985153,42.12,78213.0,2.7,-0.10664,7e-05,11.66868]
[1778969990590,42.12,78213.33,2.7,-0.10662,7e-05,11.66727]
[1778969996234,42.12,78213.33,2.7,-0.10662,7e-05,11.66724]
[1778970001268,42.12,78213.89,2.7,-0.10657,7e-05,11.66396]
[1778970005295,42.12,78227.43,2.7,-0.10565,7e-05,11.59264]
[1778970010741,42.12,78225.79,2.7,-0.10576,7e-05,11.60102]
[1778970016371,42.12,78224.17,2.7,-0.10586,7e-05,11.6093]
[1778970021409,42.12,78222.83,2.7,-0.10595,7e-05,11.61609]
[1778970026441,42.12,78221.67,2.7,-0.10603,7e-05,11.62191]
[1778970031479,42.11,78220.8,2.7,-0.10605,7e-05,11.62196]
[1778970036512,42.11,78220.43,2.7,-0.10607,7e-05,11.62361]
[1778970042560,42.11,78223.4,2.7,-0.10587,7e-05,11.60773]
[1778970044647,42.11,78222.97,2.7,-0.1059,7e-05,11.60998]
[1778970046192,42.11,78222.59,2.7,-0.10592,7e-05,11.61193]
[1778970046587,42.11,78224.02,2.7,-0.10582,7e-05,11.60436]
[1778970051597,42.11,78228.27,2.7,-0.10553,7e-05,11.58197]
[1778970056608,42.11,78230.21,2.7,-0.1054,7e-05,11.57177]
[1778970063706,42.11,78232.36,2.7,-0.10525,7e-05,11.5604]
[1778970071762,42.11,78234.4,2.7,-0.10512,7e-05,11.54999]
[1778970079827,42.12,78236.63,2.7,-0.10497,7e-05,11.5387]
[1778970084862,42.12,78240.88,2.7,-0.10469,7e-05,11.51665]
[1778970089897,42.12,78241.88,2.7,-0.10463,7e-05,11.5118]
[1778970094932,42.12,78243.35,2.7,-0.1045,7e-05,11.50029]
[1778970099969,42.12,78244.32,2.7,-0.10444,7e-05,11.49563]
[1778970101983,42.12,78227.69,2.7,-0.10557,7e-05,11.58329]
[1778970107016,42.12,78225.53,2.7,-0.10572,7e-05,11.59447]
[1778970115073,42.12,78222.86,2.7,-0.10589,7e-05,11.60809]
[1778970121517,42.12,78226.9,2.7,-0.10562,7e-05,11.58663]
[1778970127157,42.12,78224.43,2.7,-0.10578,7e-05,11.59959]
[1778970132192,42.12,78221.56,2.7,-0.10598,7e-05,11.61469]
[1778970137227,42.12,78219.17,2.7,-0.10614,7e-05,11.6273]
[1778970142262,42.12,78217.66,2.7,-0.10625,7e-05,11.63524]
[1778970148304,42.12,78216.09,2.7,-0.10635,7e-05,11.64353]
[1778970153339,42.12,78214.4,2.7,-0.10644,7e-05,11.64824]
[1778970159381,42.12,78213.13,2.7,-0.10653,7e-05,11.65502]
[1778970164416,42.12,78212.06,2.7,-0.1066,7e-05,11.66078]
[1778970169451,42.12,78211.24,2.7,-0.10666,7e-05,11.66526]
[1778970174486,42.12,78210.38,2.7,-0.10672,7e-05,11.67]
[1778970181937,42.12,78209.37,2.7,-0.1068,7e-05,11.67572]
[1778970188584,42.12,78208.77,2.7,-0.10684,7e-05,11.6792]
[1778970193619,42.12,78211.13,2.7,-0.10668,7e-05,11.66702]
[1778970198654,42.12,78214.64,2.7,-0.10645,7e-05,11.64891]
[1778970206711,42.12,78216.13,2.7,-0.10635,7e-05,11.64174]
[1778970211746,42.12,78214.54,2.7,-0.10644,7e-05,11.64632]
[1778970216783,42.12,78209.81,2.7,-0.10676,7e-05,11.67152]
[1778970222825,42.12,78208.73,2.7,-0.10684,7e-05,11.67726]
[1778970227859,42.12,78213.39,2.7,-0.10652,7e-05,11.65258]
[1778970233710,42.12,78215.01,2.7,-0.10641,7e-05,11.64417]
[1778970238937,42.13,78215.01,2.7,-0.10642,7e-05,11.64557]
[1778970244979,42.13,78217.5,2.7,-0.10627,7e-05,11.63374]
[1778970252027,42.13,78221.88,2.7,-0.10599,7e-05,11.61203]
[1778970258069,42.13,78222.92,2.7,-0.10592,7e-05,11.60653]
[1778970265118,42.13,78224.31,2.7,-0.10582,7e-05,11.59924]
[1778970270153,42.13,78225.53,2.7,-0.10574,7e-05,11.59277]
[1778970275188,42.13,78225.3,2.7,-0.10572,7e-05,11.58974]
[1778970281124,42.14,78225.22,2.7,-0.10573,7e-05,11.59053]
[1778970282899,42.14,78221.4,2.7,-0.106,7e-05,11.61144]
[1778970282971,42.14,78218.31,2.7,-0.10622,7e-05,11.62835]
[1778970291859,42.14,78218.75,2.7,-0.1062,7e-05,11.62687]
[1778970297342,42.15,78219.13,2.7,-0.1062,7e-05,11.62684]
[1778970302781,42.15,78220.45,2.7,-0.10612,7e-05,11.62088]
[1778970312851,42.15,78219.9,2.7,-0.10619,7e-05,11.62597]
[1778970322920,42.16,78219.19,2.7,-0.10627,7e-05,11.63197]
[1778970328559,42.16,78220.6,2.7,-0.10619,7e-05,11.62594]
[1778970331129,42.16,78221.05,2.7,-0.10616,7e-05,11.6238]
[1778970332277,42.16,78221.11,2.7,-0.10613,7e-05,11.61973]
[1778970332378,42.16,78221.11,2.7,-0.10613,7e-05,11.61997]
[1778970337479,42.16,78221.11,2.7,-0.10613,7e-05,11.61997]
[1778970343065,42.17,78222.48,2.7,-0.10605,7e-05,11.61372]
[1778970353135,42.17,78223.3,2.7,-0.106,7e-05,11.60975]
[1778970358770,42.17,78222.14,2.7,-0.10607,7e-05,11.61557]
[1778970364872,42.17,78221.11,2.7,-0.10614,7e-05,11.62061]
[1778970373276,42.17,78217.68,2.7,-0.10639,7e-05,11.63996]
[1778970378910,42.17,78217.66,2.7,-0.1064,7e-05,11.64098]
[1778970388980,42.18,78217.98,2.7,-0.10641,7e-05,11.64118]
[1778970394015,42.18,78220.33,2.7,-0.10623,7e-05,11.62554]
[1778970402071,42.18,78220.88,2.7,-0.10621,7e-05,11.62426]
[1778970412138,42.19,78222.1,2.7,-0.10615,7e-05,11.61988]
[1778970417176,42.19,78223.11,2.7,-0.10609,7e-05,11.6156]
[1778970422213,42.19,78223.89,2.7,-0.10605,7e-05,11.61253]
[1778970427246,42.19,78231.8,2.7,-0.10552,7e-05,11.57127]
[1778970432281,42.19,78229.75,2.7,-0.10566,7e-05,11.58204]
[1778970439331,42.19,78230.54,2.7,-0.10561,7e-05,11.57811]
[1778970444364,42.19,78231.66,2.7,-0.10554,7e-05,11.57265]
[1778970450246,42.19,78229.68,2.7,-0.10567,7e-05,11.58314]
[1778970455734,42.19,78228.26,2.7,-0.10574,7e-05,11.58631]
[1778970455827,42.19,78225.98,2.7,-0.10589,7e-05,11.59847]
[1778970461114,42.2,78223.86,2.7,-0.10605,7e-05,11.61016]
[1778970461329,42.2,78223.86,2.7,-0.10605,7e-05,11.61016]
[1778970461365,42.2,78223.86,2.7,-0.10605,7e-05,11.61016]
[1778970467527,42.2,78216.75,2.7,-0.10655,7e-05,11.64879]
[1778970473986,42.2,78217.25,2.7,-0.10652,7e-05,11.64688]
[1778970479614,42.2,78217.25,2.7,-0.10654,7e-05,11.64818]
[1778970484821,42.2,78221.46,2.7,-0.10626,7e-05,11.62653]
[1778970490694,42.2,78222.7,2.7,-0.10617,7e-05,11.61999]
[1778970495729,42.21,78221.98,2.7,-0.10623,7e-05,11.6243]
[1778970501145,42.21,78222.18,2.7,-0.10621,7e-05,11.62317]
[1778970503004,42.21,78222.11,2.7,-0.10622,7e-05,11.62384]
[1778970503009,42.21,78222.11,2.7,-0.10622,7e-05,11.62384]
[1778970503108,42.21,78222.32,2.7,-0.10621,7e-05,11.62288]
[1778970505065,42.21,78221.91,2.7,-0.10624,7e-05,11.62519]
[1778970505157,42.21,78221.86,2.7,-0.10624,7e-05,11.6256]
[1778970508622,42.21,78221.86,2.7,-0.10625,7e-05,11.62582]
[1778970509177,42.21,78221.86,2.7,-0.10625,7e-05,11.62582]
[1778970509190,42.21,78221.55,2.7,-0.10627,7e-05,11.62759]
[1778970514269,42.21,78221.62,2.7,-0.10624,7e-05,11.62381]
[1778970519898,42.21,78221.97,2.7,-0.10623,7e-05,11.62262]
[1778970524933,42.21,78222.35,2.7,-0.10621,7e-05,11.62123]
[1778970530975,42.21,78222.68,2.7,-0.10619,7e-05,11.61998]
[1778970536013,42.21,78222.73,2.7,-0.10619,7e-05,11.61942]
[1778970541048,42.22,78222.26,2.7,-0.10623,7e-05,11.62243]
[1778970548096,42.22,78221.3,2.7,-0.1063,7e-05,11.62807]
[1778970553132,42.22,78224.01,2.7,-0.10612,7e-05,11.61417]
[1778970558167,42.22,78224.23,2.7,-0.10611,7e-05,11.61344]
[1778970563304,42.22,78224.14,2.7,-0.10612,7e-05,11.61426]
[1778970569243,42.22,78224.4,2.7,-0.10611,7e-05,11.61348]
[1778970574284,42.22,78225.9,2.7,-0.10598,7e-05,11.60186]
[1778970579315,42.22,78224.22,2.7,-0.1061,7e-05,11.61137]
[1778970584353,42.23,78227.11,2.7,-0.10591,7e-05,11.59686]
[1778970590394,42.23,78226.89,2.7,-0.10594,7e-05,11.59888]
[1778970595429,42.23,78217.96,2.7,-0.10656,7e-05,11.64633]
[1778970600463,42.23,78216.05,2.7,-0.1067,7e-05,11.65757]
[1778970608520,42.24,78215.99,2.7,-0.10673,7e-05,11.65987]
[1778970614976,42.24,78215.62,2.7,-0.10676,7e-05,11.66225]
[1778970622618,42.24,78215.26,2.7,-0.1068,7e-05,11.66471]
[1778970627654,42.24,78214.73,2.7,-0.10684,7e-05,11.6678]
[1778970632688,42.24,78214.95,2.7,-0.10679,7e-05,11.66267]
[1778970637725,42.24,78218.57,2.7,-0.10655,7e-05,11.64386]
[1778970642759,42.24,78218.0,2.7,-0.10658,7e-05,11.64638]
[1778970648802,42.24,78217.16,2.7,-0.10664,7e-05,11.65135]
[1778970653836,42.24,78217.21,2.7,-0.10665,7e-05,11.65149]
[1778970658871,42.24,78219.24,2.7,-0.10651,7e-05,11.64112]
[1778970663906,42.24,78218.78,2.7,-0.10655,7e-05,11.64387]
[1778970668943,42.24,78218.57,2.7,-0.10656,7e-05,11.64526]
[1778970673976,42.24,78217.87,2.7,-0.10661,7e-05,11.64918]
[1778970680021,42.25,78217.72,2.7,-0.10663,7e-05,11.65026]
[1778970685472,42.25,78218.98,2.7,-0.10655,7e-05,11.64387]
[1778970691096,42.25,78220.02,2.7,-0.10645,7e-05,11.63448]
[1778970696132,42.25,78220.86,2.7,-0.10639,7e-05,11.63035]
[1778970701166,42.25,78221.64,2.7,-0.10634,7e-05,11.62655]
[1778970706201,42.25,78221.95,2.7,-0.10632,7e-05,11.62521]
[1778970711236,42.25,78222.33,2.7,-0.1063,7e-05,11.62348]
[1778970716271,42.25,78222.48,2.7,-0.1063,7e-05,11.623]
[1778970721307,42.25,78222.76,2.7,-0.10628,7e-05,11.62193]
[1778970726341,42.25,78223.15,2.7,-0.10626,7e-05,11.62038]
[1778970732386,42.25,78223.32,2.7,-0.10626,7e-05,11.62017]
[1778970739435,42.26,78223.35,2.7,-0.10627,7e-05,11.62092]
[1778970744470,42.26,78208.71,2.7,-0.10728,7e-05,11.69865]
[1778970749507,42.26,78210.63,2.7,-0.10715,7e-05,11.68835]
[1778970755547,42.26,78212.55,2.7,-0.10698,7e-05,11.67339]
[1778970760582,42.25,78215.22,2.7,-0.10678,7e-05,11.65826]
[1778970766035,42.25,78215.71,2.7,-0.10673,7e-05,11.6546]
[1778970776104,42.25,78215.03,2.7,-0.10676,7e-05,11.65654]
[1778970781738,42.24,78218.19,2.7,-0.10652,7e-05,11.63851]
[1778970786774,42.24,78218.48,2.7,-0.10649,7e-05,11.63628]
[1778970796247,42.24,78219.15,2.7,-0.10643,7e-05,11.63136]
[1778970802886,42.24,78220.46,2.7,-0.10633,7e-05,11.62352]
[1778970807920,42.24,78221.56,2.7,-0.10625,7e-05,11.61764]
[1778970816391,42.23,78221.63,2.7,-0.1062,7e-05,11.6118]
[1778970822018,42.23,78220.38,2.7,-0.10627,7e-05,11.61741]
[1778970831083,42.23,78214.09,2.7,-0.1067,7e-05,11.64997]
[1778970836531,42.23,78209.76,2.7,-0.10698,7e-05,11.67203]
[1778970842158,42.23,78210.2,2.7,-0.10695,7e-05,11.66916]
[1778970848200,42.23,78211.03,2.7,-0.10689,7e-05,11.66472]
[1778970853235,42.23,78210.94,2.7,-0.1069,7e-05,11.66516]
[1778970858589,42.23,78212.14,2.7,-0.10681,7e-05,11.6588]
[1778970864314,42.23,78220.58,2.7,-0.10623,7e-05,11.61445]
[1778970869349,42.23,78221.16,2.7,-0.1062,7e-05,11.61167]
[1778970871103,42.23,78221.16,2.7,-0.1062,7e-05,11.61167]
[1778970871124,42.23,78221.16,2.7,-0.1062,7e-05,11.61167]
[1778970871416,42.23,78221.16,2.7,-0.1062,7e-05,11.61167]
[1778970871815,42.23,78220.78,2.7,-0.10619,7e-05,11.60958]
[1778970877406,42.23,78215.23,2.7,-0.10658,7e-05,11.63894]
[1778970885461,42.23,78213.12,2.7,-0.10673,7e-05,11.65041]
[1778970892510,42.23,78211.05,2.7,-0.10687,7e-05,11.66153]
[1778970897545,42.23,78210.64,2.7,-0.1069,7e-05,11.6638]
[1778970902580,42.23,78211.0,2.7,-0.10688,7e-05,11.66198]
[1778970908535,42.23,78212.23,2.7,-0.10678,7e-05,11.65428]
[1778970913658,42.22,78212.23,2.7,-0.10676,7e-05,11.65311]
[1778970922761,42.22,78211.33,2.7,-0.10681,7e-05,11.65652]
[1778970928759,42.22,78209.81,2.7,-0.10689,7e-05,11.66279]
[1778970937239,42.22,78212.58,2.7,-0.10666,7e-05,11.64379]
[1778970942282,42.22,78218.88,2.7,-0.10623,7e-05,11.61066]
[1778970947309,42.22,78218.88,2.7,-0.10624,7e-05,11.61093]
[1778970957380,42.22,78219.52,2.7,-0.1062,7e-05,11.60834]
[1778970965569,42.22,78219.52,2.7,-0.1062,7e-05,11.60858]
[1778970973080,42.22,78217.25,2.7,-0.10637,7e-05,11.62136]
[1778970979121,42.22,78216.98,2.7,-0.10639,7e-05,11.62295]
[1778970987591,42.22,78216.5,2.7,-0.10643,7e-05,11.6257]
[1778970996211,42.22,78216.5,2.7,-0.10643,7e-05,11.62578]
[1778971003290,42.22,78215.3,2.7,-0.10648,7e-05,11.62821]
[1778971009979,42.22,78215.39,2.7,-0.10648,7e-05,11.62785]
[1778971015586,42.22,78220.63,2.7,-0.10612,7e-05,11.60068]
[1778971021416,42.23,78219.69,2.7,-0.1062,7e-05,11.60632]
[1778971026451,42.23,78218.54,2.7,-0.10628,7e-05,11.61287]
[1778971031486,42.23,78214.18,2.7,-0.10658,7e-05,11.63611]
[1778971036989,42.23,78205.65,2.7,-0.10717,7e-05,11.68127]
[1778971046591,42.23,78206.63,2.7,-0.10711,7e-05,11.67608]
[1778971052633,42.23,78208.2,2.7,-0.10697,7e-05,11.66355]
[1778971057668,42.23,78209.9,2.7,-0.10685,7e-05,11.65463]
[1778971062703,42.23,78210.84,2.7,-0.10679,7e-05,11.64975]
[1778971067739,42.23,78217.75,2.7,-0.10631,7e-05,11.61355]
[1778971072773,42.23,78220.42,2.7,-0.10613,7e-05,11.59973]
[1778971077808,42.23,78221.41,2.7,-0.10607,7e-05,11.59473]
[1778971087880,42.23,78219.56,2.7,-0.1062,7e-05,11.60486]
[1778971093920,42.23,78218.73,2.7,-0.10626,7e-05,11.60942]
[1778971098955,42.23,78208.28,2.7,-0.10698,7e-05,11.66477]
[1778971102983,42.23,78197.45,2.7,-0.10774,7e-05,11.72246]
[1778971108020,42.23,78194.9,2.7,-0.10792,7e-05,11.73658]
[1778971114061,42.24,78191.07,2.7,-0.10817,7e-05,11.75339]
[1778971119097,42.24,78183.59,2.7,-0.10869,7e-05,11.79351]
[1778971124501,42.24,78183.78,2.7,-0.10868,7e-05,11.79271]
[1778971130173,42.24,78185.48,2.7,-0.10858,7e-05,11.78479]
[1778971138646,42.24,78184.81,2.7,-0.10864,7e-05,11.78943]
[1778971144274,42.25,78184.13,2.7,-0.1087,7e-05,11.79412]
[1778971149923,42.25,78183.48,2.7,-0.10876,7e-05,11.79832]
[1778971156358,42.25,78183.71,2.7,-0.10876,7e-05,11.79864]
[1778971161395,42.25,78183.45,2.7,-0.10879,7e-05,11.801]
[1778971166429,42.26,78186.72,2.7,-0.10857,7e-05,11.78472]
[1778971173477,42.26,78187.85,2.7,-0.10848,7e-05,11.77603]
[1778971178932,42.26,78187.23,2.7,-0.10854,7e-05,11.78039]
[1778971185561,42.27,78187.85,2.7,-0.10852,7e-05,11.7786]
[1778971195631,42.27,78187.84,2.7,-0.10854,7e-05,11.78075]
[1778971202679,42.28,78188.76,2.7,-0.1085,7e-05,11.77733]
[1778971207716,42.28,78188.65,2.7,-0.10852,7e-05,11.77894]
[1778971212752,42.28,78188.29,2.7,-0.10856,7e-05,11.78185]
[1778971217786,42.28,78188.32,2.7,-0.10857,7e-05,11.78269]
[1778971223018,42.28,78187.87,2.7,-0.10861,7e-05,11.78585]
[1778971229293,42.29,78184.73,2.7,-0.10885,7e-05,11.80386]
[1778971235913,42.29,78185.61,2.7,-0.10877,7e-05,11.79596]
[1778971241955,42.29,78185.72,2.7,-0.10877,7e-05,11.7964]
[1778971246990,42.29,78186.0,2.7,-0.10876,7e-05,11.79578]
[1778971252025,42.3,78185.96,2.7,-0.10878,7e-05,11.79683]
[1778971257062,42.3,78186.17,2.7,-0.10877,7e-05,11.79672]
[1778971262100,42.3,78186.62,2.7,-0.10875,7e-05,11.79517]
[1778971269149,42.3,78186.78,2.7,-0.10876,7e-05,11.79549]
[1778971276198,42.31,78186.93,2.7,-0.10876,7e-05,11.79586]
[1778971281233,42.31,78186.58,2.7,-0.1088,7e-05,11.79851]
[1778971286269,42.31,78187.03,2.7,-0.10877,7e-05,11.79695]
[1778971295335,42.31,78186.83,2.7,-0.10877,7e-05,11.79517]
[1778971301374,42.32,78184.59,2.7,-0.10894,7e-05,11.80788]
[1778971306410,42.32,78190.74,2.7,-0.10852,7e-05,11.77612]
[1778971311448,42.32,78190.15,2.7,-0.10858,7e-05,11.78015]
[1778971316481,42.32,78189.89,2.7,-0.10861,7e-05,11.78241]
[1778971321516,42.32,78187.9,2.7,-0.10875,7e-05,11.79376]
[1778971328166,42.33,78188.31,2.7,-0.10873,7e-05,11.79225]
[1778971337628,42.33,78188.05,2.7,-0.10878,7e-05,11.79554]
[1778971342663,42.33,78187.84,2.7,-0.1088,7e-05,11.79743]
[1778971347698,42.33,78187.52,2.7,-0.10883,7e-05,11.79982]
[1778971352733,42.34,78186.96,2.7,-0.10885,7e-05,11.79916]
[1778971357769,42.34,78187.08,2.7,-0.10885,7e-05,11.79914]
[1778971362804,42.34,78187.02,2.7,-0.10886,7e-05,11.80006]
[1778971367839,42.34,78187.0,2.7,-0.10887,7e-05,11.80073]
[1778971372873,42.34,78186.82,2.7,-0.10889,7e-05,11.80226]
[1778971378915,42.34,78186.9,2.7,-0.10889,7e-05,11.80253]
[1778971383950,42.34,78187.1,2.7,-0.10888,7e-05,11.80207]
[1778971390419,42.35,78186.64,2.7,-0.10893,7e-05,11.80535]
[1778971396035,42.35,78186.93,2.7,-0.10892,7e-05,11.80442]
[1778971401593,42.35,78186.72,2.7,-0.10894,7e-05,11.80615]
[1778971408116,42.35,78186.72,2.7,-0.10895,7e-05,11.80702]
[1778971413154,42.35,78186.77,2.7,-0.10892,7e-05,11.80313]
[1778971418189,42.35,78186.88,2.7,-0.10892,7e-05,11.80322]
[1778971423227,42.36,78186.85,2.7,-0.10893,7e-05,11.80418]
[1778971428260,42.36,78186.88,2.7,-0.10894,7e-05,11.80468]
[1778971433294,42.36,78186.25,2.7,-0.10899,7e-05,11.80865]
[1778971439125,42.36,78186.47,2.7,-0.10898,7e-05,11.80787]
[1778971450410,42.37,78186.4,2.7,-0.10901,7e-05,11.80998]
[1778971455448,42.37,78186.56,2.7,-0.10901,7e-05,11.80967]
[1778971460915,42.37,78186.35,2.7,-0.10903,7e-05,11.81131]
[1778971466525,42.37,78186.74,2.7,-0.10901,7e-05,11.80989]
[1778971472567,42.37,78186.88,2.7,-0.10897,7e-05,11.80558]
[1778971478609,42.37,78186.83,2.7,-0.10899,7e-05,11.80651]
[1778971484651,42.37,78184.65,2.7,-0.10915,7e-05,11.81855]
[1778971491125,42.38,78184.57,2.7,-0.10916,7e-05,11.8194]
[1778971496736,42.38,78185.08,2.7,-0.10913,7e-05,11.81713]
[1778971501772,42.38,78185.36,2.7,-0.10911,7e-05,11.81598]
[1778971506806,42.38,78186.23,2.7,-0.10905,7e-05,11.81173]
[1778971511841,42.38,78186.65,2.7,-0.10903,7e-05,11.80986]
[1778971516876,42.38,78187.6,2.7,-0.10897,7e-05,11.80503]
[1778971524932,42.38,78187.36,2.7,-0.10899,7e-05,11.80685]
[1778971531405,42.38,78186.96,2.7,-0.10899,7e-05,11.80516]
[1778971540037,42.38,78186.99,2.7,-0.109,7e-05,11.80551]
[1778971545072,42.38,78186.65,2.7,-0.10902,7e-05,11.8076]
[1778971551546,42.38,78186.71,2.7,-0.10902,7e-05,11.80768]
[1778971557157,42.38,78186.79,2.7,-0.10902,7e-05,11.80737]
[1778971562193,42.38,78187.15,2.7,-0.109,7e-05,11.80559]
[1778971567228,42.39,78186.85,2.7,-0.10902,7e-05,11.80722]
[1778971572263,42.39,78186.83,2.7,-0.10902,7e-05,11.80736]
[1778971580422,42.39,78187.01,2.7,-0.10901,7e-05,11.80646]
[1778971584348,42.39,78175.0,2.7,-0.10985,7e-05,11.87]
[1778971592407,42.38,78168.26,2.7,-0.11029,7e-05,11.90108]
[1778971595426,42.38,78155.15,2.7,-0.11121,7e-05,11.97033]
[1778971600461,42.38,78158.18,2.7,-0.11099,7e-05,11.95363]
[1778971608518,42.38,78156.75,2.7,-0.11108,7e-05,11.96046]
[1778971613552,42.38,78155.33,2.7,-0.11117,7e-05,11.96753]
[1778971618587,42.38,78152.99,2.7,-0.11133,7e-05,11.97947]
[1778971623624,42.38,78152.08,2.7,-0.11139,7e-05,11.98381]
[1778971629664,42.38,78151.78,2.7,-0.1114,7e-05,11.98481]
[1778971635706,42.37,78152.45,2.7,-0.11135,7e-05,11.98072]
[1778971640743,42.37,78151.36,2.7,-0.11142,7e-05,11.98608]
[1778971646783,42.37,78151.0,2.7,-0.11144,7e-05,11.98748]
[1778971651955,42.37,78159.13,2.7,-0.11086,7e-05,11.94403]
[1778971662319,42.37,78161.67,2.7,-0.11065,7e-05,11.92648]
[1778971667934,42.37,78159.6,2.7,-0.1108,7e-05,11.93762]
[1778971672969,42.37,78155.94,2.7,-0.11106,7e-05,11.95716]
[1778971680338,42.37,78155.05,2.7,-0.11112,7e-05,11.96193]
[1778971686061,42.37,78155.05,2.7,-0.11113,7e-05,11.96219]
[1778971692529,42.37,78159.02,2.7,-0.11085,7e-05,11.94137]
[1778971698146,42.37,78161.03,2.7,-0.11071,7e-05,11.93096]
[1778971704510,42.38,78165.98,2.7,-0.11037,7e-05,11.90526]
[1778971712668,42.38,78167.07,2.7,-0.11026,7e-05,11.89585]
[1778971718286,42.38,78168.14,2.7,-0.11019,7e-05,11.89036]
[1778971726345,42.38,78169.17,2.7,-0.11013,7e-05,11.88565]
[1778971731377,42.38,78173.65,2.7,-0.10982,7e-05,11.86244]
[1778971739433,42.38,78174.09,2.7,-0.1098,7e-05,11.86091]
[1778971744469,42.38,78184.7,2.7,-0.10906,7e-05,11.80541]
[1778971749504,42.39,78184.54,2.7,-0.10909,7e-05,11.8071]
[1778971754679,42.39,78185.31,2.7,-0.10905,7e-05,11.80403]
[1778971760718,42.39,78185.65,2.7,-0.10903,7e-05,11.80321]
[1778971766761,42.39,78185.81,2.7,-0.10904,7e-05,11.80329]
[1778971771796,42.39,78186.15,2.7,-0.10899,7e-05,11.79798]
[1778971776831,42.4,78186.21,2.7,-0.10899,7e-05,11.79839]
[1778971781866,42.4,78186.07,2.7,-0.10901,7e-05,11.79982]
[1778971787908,42.4,78185.81,2.7,-0.10904,7e-05,11.80197]
[1778971793228,42.4,78179.62,2.7,-0.10948,7e-05,11.83522]
[1778971799992,42.4,78181.06,2.7,-0.10939,7e-05,11.82819]
[1778971805027,42.4,78187.0,2.7,-0.10898,7e-05,11.79734]
[1778971811069,42.41,78186.88,2.7,-0.109,7e-05,11.79875]
[1778971817114,42.41,78186.74,2.7,-0.10902,7e-05,11.80023]
[1778971822146,42.41,78186.75,2.7,-0.10902,7e-05,11.80078]
[1778971827246,42.41,78186.62,2.7,-0.10904,7e-05,11.80194]
[1778971833510,42.41,78186.49,2.7,-0.10903,7e-05,11.79918]
[1778971839265,42.41,78186.57,2.7,-0.10903,7e-05,11.79946]
[1778971845307,42.42,78186.6,2.7,-0.10904,7e-05,11.79996]
[1778971851349,42.42,78186.57,2.7,-0.10905,7e-05,11.80075]
[1778971856384,42.42,78186.5,2.7,-0.10906,7e-05,11.80162]
[1778971863721,42.42,78186.39,2.7,-0.10907,7e-05,11.80296]
[1778971871489,42.42,78186.36,2.7,-0.10908,7e-05,11.80374]
[1778971876524,42.42,78186.25,2.7,-0.1091,7e-05,11.80477]
[1778971881559,42.42,78186.45,2.7,-0.10909,7e-05,11.80416]
[1778971886594,42.43,78186.5,2.7,-0.10909,7e-05,11.80432]
[1778971891630,42.43,78186.6,2.7,-0.10906,7e-05,11.79995]
[1778971896664,42.43,78186.59,2.7,-0.10906,7e-05,11.80042]
[1778971901699,42.43,78186.53,2.7,-0.10907,7e-05,11.80115]
[1778971908760,42.43,78186.81,2.7,-0.10906,7e-05,11.80032]
[1778971914462,42.43,78192.27,2.7,-0.10869,7e-05,11.77195]
[1778971921850,42.43,78191.35,2.7,-0.10876,7e-05,11.77792]
[1778971927892,42.44,78190.35,2.7,-0.10884,7e-05,11.78388]
[1778971932927,42.44,78191.06,2.7,-0.1088,7e-05,11.78071]
[1778971937976,42.44,78190.95,2.7,-0.10882,7e-05,11.78187]
[1778971943366,42.44,78188.48,2.7,-0.10899,7e-05,11.79533]
[1778971948552,42.44,78186.47,2.7,-0.10914,7e-05,11.80627]
[1778971951070,42.44,78172.72,2.7,-0.11007,7e-05,11.87492]
[1778971956566,42.44,78171.96,2.7,-0.11013,7e-05,11.87893]
[1778971964421,42.44,78169.68,2.7,-0.11029,7e-05,11.89101]
[1778971972217,42.44,78168.85,2.7,-0.11035,7e-05,11.89546]
[1778971981281,42.44,78168.73,2.7,-0.11036,7e-05,11.89622]
[1778971990344,42.44,78169.21,2.7,-0.11033,7e-05,11.89395]
[1778971995378,42.44,78161.34,2.7,-0.11088,7e-05,11.93572]
[1778972001420,42.44,78159.17,2.7,-0.11104,7e-05,11.94736]
[1778972006456,42.44,78159.61,2.7,-0.11101,7e-05,11.94516]
[1778972011490,42.44,78160.07,2.7,-0.11094,7e-05,11.93859]
[1778972016528,42.44,78159.39,2.7,-0.11099,7e-05,11.94231]
[1778972021562,42.44,78160.3,2.7,-0.11093,7e-05,11.93763]
[1778972027398,42.44,78160.52,2.7,-0.11092,7e-05,11.93659]
[1778972033943,42.44,78160.75,2.7,-0.1109,7e-05,11.93561]
[1778972040695,42.45,78160.94,2.7,-0.1109,7e-05,11.93503]
[1778972045731,42.45,78161.36,2.7,-0.11087,7e-05,11.93301]
[1778972051773,42.45,78161.63,2.7,-0.11085,7e-05,11.93182]
[1778972056808,42.45,78160.87,2.7,-0.11091,7e-05,11.93601]
[1778972062850,42.45,78161.56,2.7,-0.11086,7e-05,11.93237]
[1778972067885,42.45,78160.56,2.7,-0.11093,7e-05,11.93763]
[1778972072920,42.45,78158.08,2.7,-0.11107,7e-05,11.94656]
[1778972077956,42.45,78160.95,2.7,-0.11087,7e-05,11.93135]
[1778972085266,42.45,78166.78,2.7,-0.11047,7e-05,11.90102]
[1778972092054,42.45,78171.35,2.7,-0.11015,7e-05,11.8775]
[1778972097090,42.45,78164.61,2.7,-0.11063,7e-05,11.91331]
[1778972102126,42.45,78166.61,2.7,-0.11049,7e-05,11.90288]
[1778972107161,42.45,78164.91,2.7,-0.11061,7e-05,11.91195]
[1778972115476,42.45,78165.34,2.7,-0.11058,7e-05,11.9093]
[1778972124342,42.45,78165.93,2.7,-0.11053,7e-05,11.90566]
[1778972132396,42.45,78166.32,2.7,-0.11046,7e-05,11.89878]
[1778972138438,42.45,78166.56,2.7,-0.11044,7e-05,11.8971]
[1778972145689,42.45,78166.79,2.7,-0.11042,7e-05,11.89538]
[1778972153458,42.44,78166.93,2.7,-0.1104,7e-05,11.89427]
[1778972158578,42.44,78166.93,2.7,-0.1104,7e-05,11.89398]
[1778972165829,42.44,78163.68,2.7,-0.11063,7e-05,11.91105]
[1778972171669,42.44,78163.68,2.7,-0.11062,7e-05,11.91098]
[1778972177711,42.44,78158.72,2.7,-0.11097,7e-05,11.93715]
[1778972183754,42.44,78157.44,2.7,-0.11106,7e-05,11.94387]
[1778972188788,42.44,78155.58,2.7,-0.11119,7e-05,11.95368]
[1778972194830,42.44,78155.78,2.7,-0.11115,7e-05,11.9483]
[1778972199865,42.44,78158.98,2.7,-0.11092,7e-05,11.93133]
[1778972204900,42.44,78158.99,2.7,-0.11092,7e-05,11.93116]
[1778972216179,42.44,78162.25,2.7,-0.11068,7e-05,11.91358]
[1778972224033,42.44,78162.94,2.7,-0.11063,7e-05,11.90973]
[1778972229069,42.44,78167.24,2.7,-0.11033,7e-05,11.88687]
[1778972234103,42.44,78168.54,2.7,-0.11024,7e-05,11.87992]
[1778972239224,42.44,78168.62,2.7,-0.11023,7e-05,11.87942]
[1778972244323,42.44,78169.02,2.7,-0.1102,7e-05,11.87718]
[1778972250216,42.44,78168.23,2.7,-0.11025,7e-05,11.88122]
[1778972255250,42.44,78167.46,2.7,-0.11027,7e-05,11.88093]
[1778972261113,42.44,78167.13,2.7,-0.1103,7e-05,11.88262]
[1778972266328,42.44,78166.67,2.7,-0.11033,7e-05,11.88492]
[1778972271362,42.44,78165.96,2.7,-0.11037,7e-05,11.88847]
[1778972276603,42.44,78164.81,2.7,-0.11045,7e-05,11.89418]
[1778972282443,42.44,78163.91,2.7,-0.11051,7e-05,11.89852]
[1778972288485,42.44,78163.15,2.7,-0.11056,7e-05,11.90219]
[1778972293520,42.44,78162.9,2.7,-0.11057,7e-05,11.90346]
[1778972298555,42.44,78162.8,2.7,-0.11058,7e-05,11.9038]
[1778972303589,42.43,78162.23,2.7,-0.11062,7e-05,11.90659]
[1778972308625,42.43,78162.16,2.7,-0.11062,7e-05,11.90673]
[1778972315675,42.43,78159.99,2.7,-0.11074,7e-05,11.91379]
[1778972321719,42.43,78152.28,2.7,-0.11128,7e-05,11.95416]
[1778972326960,42.43,78144.41,2.7,-0.11183,7e-05,11.99543]
[1778972332794,42.43,78138.23,2.7,-0.11226,7e-05,12.0277]
[1778972337829,42.43,78137.44,2.7,-0.11231,7e-05,12.03133]
[1778972347100,42.43,78138.35,2.7,-0.11223,7e-05,12.02527]
[1778972357170,42.42,78140.59,2.7,-0.11204,7e-05,12.01144]
[1778972367240,42.42,78141.77,2.7,-0.11193,7e-05,12.0028]
[1778972371524,42.41,78142.26,2.7,-0.11185,7e-05,11.99508]
[1778972372665,42.41,78142.26,2.7,-0.11185,7e-05,11.99508]
[1778972372721,42.41,78142.5,2.7,-0.11183,7e-05,11.9936]
[1778972373582,42.41,78142.5,2.7,-0.11183,7e-05,11.9936]
[1778972373585,42.41,78142.5,2.7,-0.11183,7e-05,11.9936]
[1778972373683,42.41,78142.5,2.7,-0.11183,7e-05,11.9934]
[1778972381104,42.41,78142.8,2.7,-0.1118,7e-05,11.99104]
[1778972381805,42.41,78142.8,2.7,-0.11179,7e-05,11.99044]
[1778972381907,42.41,78142.8,2.7,-0.11179,7e-05,11.99025]
[1778972387380,42.41,78143.35,2.7,-0.11173,7e-05,11.98615]
[1778972397450,42.4,78143.77,2.7,-0.11168,7e-05,11.98189]
[1778972403284,42.4,78145.15,2.7,-0.11156,7e-05,11.97344]
[1778972408319,42.39,78145.62,2.7,-0.11151,7e-05,11.96972]
[1778972413354,42.39,78145.5,2.7,-0.11151,7e-05,11.96932]
[1778972418389,42.39,78144.71,2.7,-0.11155,7e-05,11.97245]
[1778972425440,42.39,78144.59,2.7,-0.11154,7e-05,11.97161]
[1778972430475,42.38,78144.64,2.7,-0.11152,7e-05,11.97029]
[1778972435509,42.38,78144.66,2.7,-0.11148,7e-05,11.96491]
[1778972440547,42.38,78144.26,2.7,-0.11149,7e-05,11.96608]
[1778972446587,42.38,78144.48,2.7,-0.11146,7e-05,11.96376]
[1778972451622,42.37,78144.47,2.7,-0.11145,7e-05,11.96285]
[1778972456657,42.37,78145.29,2.7,-0.11138,7e-05,11.95753]
[1778972461201,42.37,78145.54,2.7,-0.11135,7e-05,11.95563]
[1778972462035,42.37,78145.44,2.7,-0.11136,7e-05,11.95598]
[1778972462037,42.37,78145.44,2.7,-0.11136,7e-05,11.95598]
[1778972462136,42.37,78145.32,2.7,-0.11136,7e-05,11.95642]
[1778972467941,42.37,78145.39,2.7,-0.11134,7e-05,11.95491]
[1778972474307,42.36,78154.13,2.7,-0.11071,7e-05,11.90768]
[1778972479348,42.36,78154.67,2.7,-0.11067,7e-05,11.90427]
[1778972488082,42.36,78152.91,2.7,-0.11078,7e-05,11.91253]
[1778972494923,42.36,78151.34,2.7,-0.11085,7e-05,11.91586]
[1778972499943,42.36,78150.53,2.7,-0.1109,7e-05,11.91973]
[1778972506021,42.36,78150.0,2.7,-0.11093,7e-05,11.92206]
[1778972511056,42.35,78146.45,2.7,-0.11118,7e-05,11.94047]
[1778972518295,42.35,78146.66,2.7,-0.11115,7e-05,11.93862]
[1778972525155,42.35,78146.96,2.7,-0.11112,7e-05,11.93642]
[1778972530192,42.35,78147.07,2.7,-0.11111,7e-05,11.93555]
[1778972535226,42.35,78147.71,2.7,-0.11106,7e-05,11.93194]
[1778972541268,42.35,78139.77,2.7,-0.11162,7e-05,11.97376]
[1778972548505,42.35,78140.55,2.7,-0.11156,7e-05,11.9687]
[1778972558640,42.35,78140.84,2.7,-0.1115,7e-05,11.96263]
[1778972563731,42.34,78141.31,2.7,-0.11145,7e-05,11.95862]
[1778972568891,42.34,78141.94,2.7,-0.11139,7e-05,11.9545]
[1778972574502,42.34,78142.08,2.7,-0.11137,7e-05,11.95304]
[1778972584573,42.34,78142.52,2.7,-0.11133,7e-05,11.94955]
[1778972590614,42.34,78143.89,2.7,-0.11122,7e-05,11.94167]
[1778972597663,42.33,78144.05,2.7,-0.1112,7e-05,11.94023]
[1778972606726,42.33,78143.81,2.7,-0.11121,7e-05,11.94085]
[1778972614782,42.33,78144.76,2.7,-0.1111,7e-05,11.93088]
[1778972620824,42.33,78144.68,2.7,-0.1111,7e-05,11.931]
[1778972626866,42.33,78144.66,2.7,-0.1111,7e-05,11.93065]
[1778972631868,42.33,78143.61,2.7,-0.11117,7e-05,11.93567]
[1778972636892,42.33,78143.53,2.7,-0.11116,7e-05,11.93554]
[1778972641905,42.32,78143.5,2.7,-0.11116,7e-05,11.93511]
[1778972646922,42.32,78143.58,2.7,-0.11114,7e-05,11.93406]
[1778972651933,42.32,78143.47,2.7,-0.11115,7e-05,11.93415]
[1778972656957,42.32,78142.94,2.7,-0.11118,7e-05,11.93651]
[1778972661964,42.32,78142.88,2.7,-0.11118,7e-05,11.93636]
[1778972670167,42.32,78139.29,2.7,-0.11142,7e-05,11.95489]
[1778972675202,42.32,78138.82,2.7,-0.11142,7e-05,11.95278]
[1778972681028,42.32,78137.97,2.7,-0.11148,7e-05,11.95702]
[1778972686284,42.32,78136.57,2.7,-0.11157,7e-05,11.96398]
[1778972691650,42.31,78135.49,2.7,-0.11164,7e-05,11.96943]
[1778972691731,42.31,78134.49,2.7,-0.11171,7e-05,11.9746]
[1778972696356,42.31,78120.41,2.7,-0.11271,7e-05,12.04896]
[1778972701396,42.31,78118.8,2.7,-0.11282,7e-05,12.05653]
[1778972707431,42.31,78115.82,2.7,-0.11301,7e-05,12.07116]
[1778972712467,42.3,78115.82,2.7,-0.113,7e-05,12.07008]
[1778972717558,42.3,78113.07,2.7,-0.11319,7e-05,12.08383]
[1778972723545,42.3,78114.64,2.7,-0.11305,7e-05,12.07382]
[1778972728580,42.3,78126.28,2.7,-0.1122,7e-05,12.01084]
[1778972730652,42.3,78127.36,2.7,-0.11212,7e-05,12.00482]
[1778972731081,42.3,78127.89,2.7,-0.11208,7e-05,12.00186]
[1778972734622,42.29,78128.7,2.7,-0.11199,7e-05,11.993]
[1778972735896,42.29,78129.54,2.7,-0.11192,7e-05,11.98813]
[1778972735898,42.29,78129.54,2.7,-0.11192,7e-05,11.98813]
[1778972736636,42.29,78130.07,2.7,-0.11188,7e-05,11.98518]
[1778972741673,42.29,78132.22,2.7,-0.11172,7e-05,11.97291]
[1778972742055,42.29,78132.22,2.7,-0.11172,7e-05,11.97291]
[1778972742129,42.29,78132.51,2.7,-0.1117,7e-05,11.97137]
[1778972747715,42.29,78135.77,2.7,-0.11145,7e-05,11.95292]
[1778972751127,42.29,78136.26,2.7,-0.11141,7e-05,11.94995]
[1778972752349,42.29,78136.71,2.7,-0.11138,7e-05,11.9472]
[1778972752749,42.29,78136.75,2.7,-0.11137,7e-05,11.94681]
[1778972757784,42.28,78137.68,2.7,-0.11129,7e-05,11.94097]
[1778972762797,42.28,78144.32,2.7,-0.11081,7e-05,11.90474]
[1778972767855,42.28,78144.0,2.7,-0.11082,7e-05,11.9057]
[1778972772875,42.28,78147.92,2.7,-0.11052,7e-05,11.88329]
[1778972777922,42.27,78147.26,2.7,-0.11055,7e-05,11.88536]
[1778972779801,42.27,78134.71,2.7,-0.11144,7e-05,11.95166]
[1778972784804,42.27,78135.06,2.7,-0.1114,7e-05,11.94891]
[1778972789808,42.27,78135.35,2.7,-0.11137,7e-05,11.94627]
[1778972794808,42.26,78137.03,2.7,-0.11119,7e-05,11.9314]
[1778972799826,42.26,78138.42,2.7,-0.11107,7e-05,11.92222]
[1778972804840,42.25,78139.25,2.7,-0.11099,7e-05,11.91604]
[1778972809860,42.25,78139.77,2.7,-0.11093,7e-05,11.91151]
[1778972814879,42.25,78140.6,2.7,-0.11085,7e-05,11.90534]
[1778972819895,42.24,78140.6,2.7,-0.11082,7e-05,11.9036]
[1778972825254,42.24,78147.21,2.7,-0.11033,7e-05,11.86657]
[1778972830480,42.23,78146.75,2.7,-0.11034,7e-05,11.86755]
[1778972836331,42.23,78146.81,2.7,-0.11032,7e-05,11.86548]
[1778972841342,42.23,78146.64,2.7,-0.11031,7e-05,11.86496]
[1778972846361,42.22,78146.7,2.7,-0.11029,7e-05,11.86323]
[1778972851369,42.22,78146.8,2.7,-0.11026,7e-05,11.86129]
[1778972856378,42.21,78146.87,2.7,-0.11021,7e-05,11.8553]
[1778972861389,42.21,78147.08,2.7,-0.11018,7e-05,11.85292]
[1778972866400,42.21,78150.0,2.7,-0.10995,7e-05,11.8362]
[1778972871412,42.21,78149.69,2.7,-0.10996,7e-05,11.83677]
[1778972876441,42.2,78149.39,2.7,-0.10997,7e-05,11.83732]
[1778972881453,42.2,78149.32,2.7,-0.10996,7e-05,11.83668]
[1778972886479,42.2,78151.4,2.7,-0.1098,7e-05,11.82462]
[1778972891113,42.2,78157.7,2.7,-0.10935,7e-05,11.7904]
[1778972892355,42.2,78158.72,2.7,-0.10927,7e-05,11.78489]
[1778972892742,42.2,78158.72,2.7,-0.10927,7e-05,11.78489]
[1778972897776,42.2,78156.92,2.7,-0.10939,7e-05,11.794]
[1778972902812,42.19,78155.73,2.7,-0.10947,7e-05,11.79992]
[1778972907847,42.19,78154.81,2.7,-0.10953,7e-05,11.80452]
[1778972912882,42.19,78153.42,2.7,-0.1096,7e-05,11.80739]
[1778972918378,42.19,78152.48,2.7,-0.10966,7e-05,11.81224]
[1778972924967,42.19,78151.54,2.7,-0.10972,7e-05,11.81699]
[1778972930003,42.19,78150.67,2.7,-0.10978,7e-05,11.8215]
[1778972935035,42.19,78150.12,2.7,-0.10982,7e-05,11.82434]
[1778972940080,42.19,78149.64,2.7,-0.10985,7e-05,11.82682]
[1778972945108,42.19,78149.26,2.7,-0.10988,7e-05,11.82879]
[1778972950143,42.19,78148.81,2.7,-0.10991,7e-05,11.83115]
[1778972955178,42.19,78148.69,2.7,-0.10992,7e-05,11.83177]
[1778972961399,42.19,78148.5,2.7,-0.10993,7e-05,11.83277]
[1778972969276,42.19,78148.29,2.7,-0.10995,7e-05,11.83389]
[1778972974311,42.19,78147.9,2.7,-0.10994,7e-05,11.83172]
[1778972979346,42.19,78146.8,2.7,-0.11002,7e-05,11.8376]
[1778972991611,42.19,78146.99,2.7,-0.11001,7e-05,11.83662]
[1778972997472,42.19,78147.16,2.7,-0.10999,7e-05,11.83494]
[1778973002841,42.19,78147.21,2.7,-0.10998,7e-05,11.83468]
[1778973008549,42.19,78147.52,2.7,-0.10994,7e-05,11.83144]
[1778973013584,42.18,78147.18,2.7,-0.10995,7e-05,11.83192]
[1778973019626,42.18,78147.37,2.7,-0.10991,7e-05,11.82932]
[1778973024661,42.18,78147.79,2.7,-0.10987,7e-05,11.82578]
[1778973030703,42.17,78147.43,2.7,-0.10987,7e-05,11.82613]
[1778973036750,42.17,78147.28,2.7,-0.10983,7e-05,11.8211]
[1778973041961,42.16,78147.35,2.7,-0.10981,7e-05,11.81946]
[1778973048834,42.16,78147.29,2.7,-0.10979,7e-05,11.81802]
[1778973053872,42.16,78147.48,2.7,-0.10976,7e-05,11.81577]
[1778973058970,42.15,78147.29,2.7,-0.10975,7e-05,11.81529]
[1778973064004,42.15,78147.44,2.7,-0.10973,7e-05,11.81326]
[1778973069040,42.15,78147.52,2.7,-0.10971,7e-05,11.81162]
[1778973076090,42.14,78147.34,2.7,-0.1097,7e-05,11.8109]
[1778973081124,42.14,78147.63,2.7,-0.10966,7e-05,11.80817]
[1778973086159,42.14,78147.39,2.7,-0.10966,7e-05,11.80827]
[1778973091196,42.14,78147.54,2.7,-0.10961,7e-05,11.80203]
[1778973096233,42.13,78144.46,2.7,-0.10981,7e-05,11.81727]
[1778973101266,42.13,78145.02,2.7,-0.10975,7e-05,11.81299]
[1778973112454,42.12,78145.27,2.7,-0.1097,7e-05,11.80868]
[1778973117670,42.12,78148.96,2.7,-0.10942,7e-05,11.78798]
[1778973123420,42.12,78148.5,2.7,-0.10943,7e-05,11.78875]
[1778973128455,42.11,78148.5,2.7,-0.10942,7e-05,11.78758]
[1778973133490,42.11,78148.29,2.7,-0.10942,7e-05,11.78752]
[1778973138524,42.11,78148.11,2.7,-0.10941,7e-05,11.78732]
[1778973143560,42.1,78147.72,2.7,-0.10943,7e-05,11.78826]
[1778973148596,42.1,78147.7,2.7,-0.10941,7e-05,11.78724]
[1778973153631,42.1,78148.6,2.7,-0.1093,7e-05,11.77709]
[1778973159673,42.1,78148.06,2.7,-0.10933,7e-05,11.77875]
[1778973164709,42.09,78147.36,2.7,-0.10936,7e-05,11.78151]
[1778973170751,42.09,78147.33,2.7,-0.10935,7e-05,11.78053]
[1778973175786,42.09,78147.21,2.7,-0.10935,7e-05,11.78023]
[1778973180821,42.09,78147.51,2.7,-0.10932,7e-05,11.77789]
[1778973186863,42.08,78147.74,2.7,-0.10928,7e-05,11.77541]
[1778973193016,42.08,78148.07,2.7,-0.10925,7e-05,11.77259]
[1778973198037,42.08,78147.61,2.7,-0.10927,7e-05,11.77416]
[1778973203062,42.08,78147.77,2.7,-0.10924,7e-05,11.77236]
[1778973208074,42.07,78144.88,2.7,-0.10944,7e-05,11.78694]
[1778973213156,42.07,78146.04,2.7,-0.1093,7e-05,11.77497]
[1778973219097,42.07,78145.93,2.7,-0.1093,7e-05,11.77446]
[1778973224131,42.07,78146.23,2.7,-0.10926,7e-05,11.77153]
[1778973232191,42.06,78146.82,2.7,-0.10919,7e-05,11.76663]
[1778973238232,42.06,78147.04,2.7,-0.10916,7e-05,11.76414]
[1778973244275,42.05,78147.17,2.7,-0.10914,7e-05,11.7622]
[1778973249309,42.05,78147.02,2.7,-0.10913,7e-05,11.762]
[1778973254344,42.05,78145.75,2.7,-0.10922,7e-05,11.76856]
[1778973260386,42.05,78146.13,2.7,-0.1092,7e-05,11.76699]
[1778973268442,42.05,78146.64,2.7,-0.10917,7e-05,11.76496]
[1778973273576,42.06,78146.69,2.7,-0.10914,7e-05,11.76089]
[1778973279518,42.06,78147.05,2.7,-0.10912,7e-05,11.75955]
[1778973284556,42.06,78150.13,2.7,-0.10891,7e-05,11.74368]
[1778973290598,42.06,78149.81,2.7,-0.10894,7e-05,11.74606]
[1778973295632,42.06,78139.01,2.7,-0.10972,7e-05,11.80406]
[1778973301164,42.06,78144.76,2.7,-0.10931,7e-05,11.77359]
[1778973301401,42.06,78144.76,2.7,-0.10931,7e-05,11.77359]
[1778973301685,42.06,78146.23,2.7,-0.10921,7e-05,11.76588]
[1778973307039,42.06,78150.96,2.7,-0.10888,7e-05,11.74088]
[1778973307062,42.06,78150.96,2.7,-0.10888,7e-05,11.74088]
[1778973307549,42.06,78150.96,2.7,-0.10888,7e-05,11.74119]
[1778973308345,42.06,78150.65,2.7,-0.1089,7e-05,11.74304]
[1778973313348,42.06,78150.4,2.7,-0.10893,7e-05,11.74477]
[1778973318367,42.07,78150.76,2.7,-0.10891,7e-05,11.74335]
[1778973323381,42.07,78150.76,2.7,-0.10891,7e-05,11.74385]
[1778973328397,42.07,78149.79,2.7,-0.10899,7e-05,11.74948]
[1778973333402,42.07,78149.64,2.7,-0.10897,7e-05,11.74647]
[1778973338411,42.07,78152.88,2.7,-0.10875,7e-05,11.72987]
[1778973341123,42.07,78153.28,2.7,-0.10873,7e-05,11.72813]
[1778973342511,42.07,78152.91,2.7,-0.10876,7e-05,11.73035]
[1778973343409,42.07,78152.91,2.7,-0.10876,7e-05,11.73047]
[1778973346625,42.07,78152.46,2.7,-0.10879,7e-05,11.73308]
[1778973346636,42.07,78152.46,2.7,-0.10879,7e-05,11.73308]
[1778973348688,42.07,78152.25,2.7,-0.10881,7e-05,11.73433]
[1778973349011,42.07,78152.25,2.7,-0.10881,7e-05,11.73433]
[1778973354142,42.07,78151.36,2.7,-0.10888,7e-05,11.73938]
[1778973361095,42.08,78150.78,2.7,-0.10892,7e-05,11.74286]
[1778973366130,42.07,78150.3,2.7,-0.10895,7e-05,11.74482]
[1778973372172,42.07,78149.84,2.7,-0.10897,7e-05,11.74628]
[1778973377207,42.07,78151.47,2.7,-0.10884,7e-05,11.73682]
[1778973382243,42.07,78151.19,2.7,-0.10885,7e-05,11.73757]
[1778973388860,42.07,78153.19,2.7,-0.10871,7e-05,11.72638]
[1778973394422,42.06,78152.24,2.7,-0.10872,7e-05,11.72592]
[1778973401375,42.06,78151.29,2.7,-0.10878,7e-05,11.73003]
[1778973406411,42.06,78150.68,2.7,-0.10881,7e-05,11.73261]
[1778973413459,42.06,78150.17,2.7,-0.10884,7e-05,11.73441]
[1778973418494,42.06,78156.94,2.7,-0.10835,7e-05,11.69779]
[1778973423529,42.05,78157.49,2.7,-0.10831,7e-05,11.69452]
[1778973428533,42.05,78158.16,2.7,-0.10826,7e-05,11.69068]
[1778973433562,42.05,78159.61,2.7,-0.10815,7e-05,11.68257]
[1778973438583,42.05,78162.3,2.7,-0.10796,7e-05,11.66801]
[1778973443586,42.05,78162.3,2.7,-0.10796,7e-05,11.6677]
[1778973448635,42.05,78166.15,2.7,-0.10768,7e-05,11.64695]
[1778973453651,42.05,78166.15,2.7,-0.10765,7e-05,11.64238]
[1778973458678,42.05,78170.88,2.7,-0.10731,7e-05,11.61698]
[1778973463697,42.05,78173.26,2.7,-0.10714,7e-05,11.60415]
[1778973468722,42.05,78174.6,2.7,-0.10705,7e-05,11.59685]
[1778973473728,42.05,78177.52,2.7,-0.10684,7e-05,11.58116]
[1778973477518,42.05,78189.03,2.7,-0.10604,7e-05,11.52018]
[1778973481129,42.05,78199.57,2.7,-0.10531,7e-05,11.46459]
[1778973481188,42.05,78199.57,2.7,-0.10531,7e-05,11.46459]
[1778973482621,42.05,78200.49,2.7,-0.10525,7e-05,11.45982]
[1778973482630,42.05,78201.65,2.7,-0.10517,7e-05,11.45379]
[1778973485427,42.05,78218.66,2.7,-0.10401,7e-05,11.36437]
[1778973491902,42.05,78229.1,2.7,-0.1033,7e-05,11.30957]
[1778973498048,42.05,78221.72,2.7,-0.1038,7e-05,11.34848]
[1778973499002,42.05,78221.72,2.7,-0.1038,7e-05,11.34848]
[1778973499103,42.05,78219.03,2.7,-0.10399,7e-05,11.36261]
[1778973501058,42.05,78219.03,2.7,-0.10399,7e-05,11.36256]
[1778973501095,42.05,78219.03,2.7,-0.10399,7e-05,11.36256]
[1778973501169,42.05,78219.03,2.7,-0.10399,7e-05,11.36256]
[1778973501226,42.05,78211.13,2.7,-0.10453,7e-05,11.40411]
[1778973507110,42.05,78212.48,2.7,-0.10443,7e-05,11.39691]
[1778973513154,42.05,78212.8,2.7,-0.10437,7e-05,11.39071]
[1778973518189,42.05,78214.98,2.7,-0.10422,7e-05,11.37909]
[1778973525363,42.05,78216.05,2.7,-0.10415,7e-05,11.37327]
[1778973531279,42.05,78216.05,2.7,-0.10415,7e-05,11.37312]
[1778973537322,42.05,78218.34,2.7,-0.10399,7e-05,11.36098]
[1778973545502,42.05,78220.03,2.7,-0.10387,7e-05,11.35201]
[1778973551419,42.05,78219.4,2.7,-0.10391,7e-05,11.35528]
[1778973564360,42.05,78218.85,2.7,-0.10395,7e-05,11.35814]
[1778973572566,42.05,78217.2,2.7,-0.10403,7e-05,11.36249]
[1778973577601,42.05,78216.7,2.7,-0.10406,7e-05,11.36512]
[1778973582635,42.05,78216.71,2.7,-0.10406,7e-05,11.36508]
[1778973587672,42.05,78217.87,2.7,-0.10398,7e-05,11.35898]
[1778973592707,42.05,78218.87,2.7,-0.10392,7e-05,11.35374]
[1778973597741,42.05,78219.56,2.7,-0.10387,7e-05,11.35013]
[1778973605924,42.05,78220.42,2.7,-0.10381,7e-05,11.34563]
[1778973611856,42.05,78220.42,2.7,-0.10381,7e-05,11.34565]
[1778973621926,42.05,78221.05,2.7,-0.10377,7e-05,11.34238]
[1778973630992,42.05,78221.64,2.7,-0.10373,7e-05,11.33937]
[1778973636137,42.05,78222.53,2.7,-0.10364,7e-05,11.33059]
[1778973642263,42.05,78222.53,2.7,-0.10364,7e-05,11.33059]
[1778973642283,42.05,78222.53,2.7,-0.10364,7e-05,11.33059]
[1778973643258,42.05,78222.53,2.7,-0.10363,7e-05,11.33002]
[1778973643268,42.05,78222.53,2.7,-0.10363,7e-05,11.33002]
[1778973643440,42.05,78222.69,2.7,-0.10362,7e-05,11.32918]
[1778973651135,42.04,78222.61,2.7,-0.1036,7e-05,11.32767]
[1778973656278,42.04,78222.25,2.7,-0.10361,7e-05,11.32834]
[1778973662212,42.04,78222.25,2.7,-0.1036,7e-05,11.32737]
[1778973667617,42.03,78223.87,2.7,-0.10347,7e-05,11.3175]
[1778973672279,42.02,78209.67,2.7,-0.1044,7e-05,11.38867]
[1778973677315,42.02,78206.79,2.7,-0.10457,7e-05,11.40199]
[1778973681343,42.02,78205.77,2.7,-0.10462,7e-05,11.40582]
[1778973683357,42.01,78205.69,2.7,-0.10462,7e-05,11.40545]
[1778973694433,42.0,78205.36,2.7,-0.10455,7e-05,11.39851]
[1778973701836,42.0,78205.08,2.7,-0.10456,7e-05,11.39917]
[1778973707525,41.99,78204.76,2.7,-0.10452,7e-05,11.39631]
[1778973715580,41.98,78204.3,2.7,-0.10451,7e-05,11.39534]
[1778973722643,41.97,78204.19,2.7,-0.10448,7e-05,11.39281]
[1778973729706,41.97,78204.18,2.7,-0.10443,7e-05,11.38915]
[1778973734744,41.96,78201.77,2.7,-0.10457,7e-05,11.39944]
[1778973740117,41.96,78198.64,2.7,-0.10477,7e-05,11.4149]
[1778973745820,41.95,78196.29,2.7,-0.10487,7e-05,11.42246]
[1778973751862,41.94,78193.76,2.7,-0.10497,7e-05,11.4283]
[1778973756982,41.93,78187.79,2.7,-0.10535,7e-05,11.45716]
[1778973763951,41.92,78186.28,2.7,-0.1054,7e-05,11.46131]
[1778973768981,41.92,78184.22,2.7,-0.10551,7e-05,11.46951]
[1778973774016,41.91,78181.1,2.7,-0.10569,7e-05,11.48336]
[1778973779051,41.9,78179.46,2.7,-0.10577,7e-05,11.48939]
[1778973784091,41.9,78190.64,2.7,-0.10497,7e-05,11.42758]
[1778973786700,41.9,78190.64,2.7,-0.10497,7e-05,11.42758]
[1778973787350,41.89,78189.89,2.7,-0.105,7e-05,11.43025]
[1778973793154,41.89,78188.59,2.7,-0.10506,7e-05,11.43461]
[1778973799198,41.88,78187.24,2.7,-0.10512,7e-05,11.43934]
[1778973807379,41.87,78186.56,2.7,-0.10513,7e-05,11.43979]
[1778973813295,41.87,78185.45,2.7,-0.10514,7e-05,11.43916]
[1778973825376,41.86,78179.99,2.7,-0.10546,7e-05,11.46333]
[1778973830414,41.85,78180.03,2.7,-0.10543,7e-05,11.46109]
[1778973835449,41.85,78180.97,2.7,-0.10534,7e-05,11.45404]
[1778973842499,41.84,78181.75,2.7,-0.10525,7e-05,11.44705]
[1778973847662,41.84,78181.78,2.7,-0.10522,7e-05,11.44483]
[1778973853577,41.83,78180.57,2.7,-0.10528,7e-05,11.4488]
[1778973855428,41.83,78181.47,2.7,-0.10521,7e-05,11.4436]
[1778973855987,41.83,78169.05,2.7,-0.10606,7e-05,11.50873]
[1778973860347,41.82,78167.85,2.7,-0.10613,7e-05,11.51396]
[1778973860454,41.82,78167.85,2.7,-0.10613,7e-05,11.51396]
[1778973861589,41.82,78168.26,2.7,-0.10609,7e-05,11.51127]
[1778973861979,41.82,78168.8,2.7,-0.10605,7e-05,11.50789]
[1778973867016,41.82,78168.05,2.7,-0.10607,7e-05,11.50936]
[1778973872019,41.81,78168.01,2.7,-0.10601,7e-05,11.5028]
[1778973877020,41.8,78168.82,2.7,-0.10592,7e-05,11.49603]
[1778973881053,41.8,78173.59,2.7,-0.10556,7e-05,11.46874]
[1778973882170,41.8,78174.32,2.7,-0.10551,7e-05,11.4644]
[1778973888600,41.79,78175.34,2.7,-0.1054,7e-05,11.45621]
[1778973898013,41.78,78176.86,2.7,-0.10524,7e-05,11.44353]
[1778973903785,41.78,78177.48,2.7,-0.10517,7e-05,11.43799]
[1778973908961,41.77,78179.08,2.7,-0.10502,7e-05,11.42689]
[1778973913998,41.76,78179.76,2.7,-0.10495,7e-05,11.4212]
[1778973921046,41.76,78180.6,2.7,-0.10485,7e-05,11.41389]
[1778973926081,41.75,78180.83,2.7,-0.10481,7e-05,11.41064]
[1778973931116,41.75,78181.33,2.7,-0.10472,7e-05,11.40172]
[1778973936151,41.74,78181.45,2.7,-0.10469,7e-05,11.39911]
[1778973941186,41.74,78181.58,2.7,-0.10465,7e-05,11.39645]
[1778973946919,41.74,78181.72,2.7,-0.10463,7e-05,11.39493]
[1778973946981,41.73,78182.15,2.7,-0.10458,7e-05,11.3911]
[1778973950169,41.73,78191.54,2.7,-0.10393,7e-05,11.34056]
[1778973950273,41.73,78191.0,2.7,-0.10396,7e-05,11.34311]
[1778973956291,41.73,78189.65,2.7,-0.10403,7e-05,11.34843]
[1778973962333,41.72,78191.22,2.7,-0.1039,7e-05,11.33844]
[1778973967369,41.72,78191.96,2.7,-0.10383,7e-05,11.33328]
[1778973970756,41.72,78189.99,2.7,-0.10397,7e-05,11.34352]
[1778973970851,41.72,78189.99,2.7,-0.10396,7e-05,11.34307]
[1778973976938,41.72,78189.65,2.7,-0.10398,7e-05,11.34422]
[1778973976997,41.71,78189.2,2.7,-0.104,7e-05,11.34574]
[1778973983479,41.71,78187.81,2.7,-0.10408,7e-05,11.35185]
[1778973988650,41.71,78186.74,2.7,-0.10414,7e-05,11.35649]
[1778973994583,41.71,78186.66,2.7,-0.10409,7e-05,11.35144]
[1778973999617,41.7,78187.17,2.7,-0.10405,7e-05,11.34783]
[1778974004652,41.7,78186.47,2.7,-0.10409,7e-05,11.35071]
[1778974010694,41.7,78186.88,2.7,-0.10405,7e-05,11.34761]
[1778974016737,41.7,78185.01,2.7,-0.10416,7e-05,11.35668]
[1778974021775,41.7,78184.9,2.7,-0.10416,7e-05,11.35659]
[1778974028932,41.69,78184.39,2.7,-0.10419,7e-05,11.3584]
[1778974034020,41.69,78184.39,2.7,-0.10418,7e-05,11.35803]
[1778974040906,41.69,78183.94,2.7,-0.1042,7e-05,11.3594]
[1778974049073,41.69,78183.77,2.7,-0.1042,7e-05,11.35935]
[1778974055009,41.69,78177.0,2.7,-0.10463,7e-05,11.39035]
[1778974062055,41.68,78177.64,2.7,-0.10457,7e-05,11.3859]
[1778974063376,41.68,78178.58,2.7,-0.1045,7e-05,11.38075]
[1778974063439,41.68,78178.69,2.7,-0.10449,7e-05,11.38017]
[1778974069214,41.68,78179.25,2.7,-0.10444,7e-05,11.37632]
[1778974079174,41.68,78180.13,2.7,-0.10437,7e-05,11.37021]
[1778974085218,41.68,78180.94,2.7,-0.1043,7e-05,11.36505]
[1778974095287,41.67,78181.33,2.7,-0.10425,7e-05,11.36155]
[1778974100322,41.67,78182.15,2.7,-0.10419,7e-05,11.3565]
[1778974109495,41.67,78182.36,2.7,-0.10416,7e-05,11.35413]
[1778974115427,41.67,78182.77,2.7,-0.10409,7e-05,11.34689]
[1778974125497,41.66,78182.71,2.7,-0.10407,7e-05,11.34593]
[1778974130533,41.66,78183.2,2.7,-0.10403,7e-05,11.34262]
[1778974135567,41.66,78184.19,2.7,-0.10395,7e-05,11.33663]
[1778974141610,41.66,78183.55,2.7,-0.10399,7e-05,11.33918]
[1778974146646,41.66,78183.15,2.7,-0.10401,7e-05,11.3406]
[1778974151679,41.65,78183.27,2.7,-0.10399,7e-05,11.33927]
[1778974157297,41.65,78183.27,2.7,-0.10399,7e-05,11.33927]
[1778974165779,41.65,78183.33,2.7,-0.10396,7e-05,11.3369]
[1778974175644,41.65,78183.37,2.7,-0.10395,7e-05,11.33597]
[1778974181891,41.64,78183.39,2.7,-0.10388,7e-05,11.32934]
[1778974184794,41.64,78183.32,2.7,-0.10389,7e-05,11.32952]
[1778974184848,41.64,78183.32,2.7,-0.10388,7e-05,11.3291]
[1778974190057,41.64,78183.33,2.7,-0.10387,7e-05,11.32801]
[1778974200126,41.63,78183.35,2.7,-0.10384,7e-05,11.32576]
[1778974201071,41.63,78183.35,2.7,-0.10384,7e-05,11.32576]
[1778974201081,41.63,78183.35,2.7,-0.10384,7e-05,11.32576]
[1778974206169,41.63,78183.49,2.7,-0.10381,7e-05,11.32354]
[1778974212120,41.63,78183.45,2.7,-0.1038,7e-05,11.32277]
[1778974218159,41.62,78182.04,2.7,-0.10388,7e-05,11.329]
[1778974224202,41.62,78183.18,2.7,-0.10379,7e-05,11.32197]
[1778974229236,41.62,78183.81,2.7,-0.10374,7e-05,11.31791]
[1778974236379,41.62,78182.76,2.7,-0.10377,7e-05,11.31829]
[1778974242327,41.62,78183.49,2.7,-0.10371,7e-05,11.31365]
[1778974253409,41.61,78183.81,2.7,-0.10367,7e-05,11.31076]
[1778974259446,41.61,78183.67,2.7,-0.10367,7e-05,11.31091]
[1778974264482,41.61,78184.64,2.7,-0.1036,7e-05,11.30531]
[1778974269517,41.61,78184.68,2.7,-0.10359,7e-05,11.30475]
[1778974271128,41.61,78184.68,2.7,-0.10359,7e-05,11.30475]
[1778974271236,41.61,78184.68,2.7,-0.10359,7e-05,11.30475]
[1778974276659,41.61,78185.85,2.7,-0.10351,7e-05,11.29803]
[1778974280574,41.61,78185.85,2.7,-0.1035,7e-05,11.29781]
[1778974280696,41.61,78187.94,2.7,-0.10336,7e-05,11.28663]
[1778974285617,41.61,78196.6,2.7,-0.10276,7e-05,11.24052]
[1778974285774,41.61,78196.12,2.7,-0.10279,7e-05,11.24307]
[1778974291671,41.61,78195.03,2.7,-0.10284,7e-05,11.24454]
[1778974296803,41.61,78196.27,2.7,-0.10275,7e-05,11.23788]
[1778974303755,41.61,78199.6,2.7,-0.10252,7e-05,11.22009]
[1778974309797,41.61,78200.47,2.7,-0.10246,7e-05,11.2153]
[1778974316943,41.61,78200.97,2.7,-0.10242,7e-05,11.21236]
[1778974322889,41.6,78202.59,2.7,-0.10231,7e-05,11.2035]
[1778974327924,41.6,78203.15,2.7,-0.10226,7e-05,11.20027]
[1778974335980,41.6,78203.17,2.7,-0.10226,7e-05,11.19967]
[1778974341020,41.6,78203.43,2.7,-0.10223,7e-05,11.19796]
[1778974346644,41.6,78203.93,2.7,-0.1022,7e-05,11.19497]
[1778974351751,41.6,78203.27,2.7,-0.1022,7e-05,11.19387]
[1778974357227,41.6,78202.32,2.7,-0.10226,7e-05,11.19852]
[1778974363988,41.6,78194.94,2.7,-0.10277,7e-05,11.23736]
[1778974366191,41.6,78194.94,2.7,-0.10276,7e-05,11.2372]
[1778974366301,41.6,78193.0,2.7,-0.1029,7e-05,11.24744]
[1778974372236,41.6,78196.3,2.7,-0.10267,7e-05,11.22985]
[1778974377368,41.6,78199.62,2.7,-0.10244,7e-05,11.21226]
[1778974383313,41.6,78206.14,2.7,-0.102,7e-05,11.17781]
[1778974386500,41.6,78206.87,2.7,-0.10195,7e-05,11.17398]
[1778974386538,41.6,78207.99,2.7,-0.10187,7e-05,11.16812]
[1778974391079,41.6,78199.87,2.7,-0.10243,7e-05,11.21108]
[1778974391086,41.6,78199.87,2.7,-0.10243,7e-05,11.21108]
[1778974397508,41.6,78201.64,2.7,-0.1023,7e-05,11.20149]
[1778974405467,41.6,78202.34,2.7,-0.10225,7e-05,11.19769]
[1778974410502,41.6,78202.5,2.7,-0.10224,7e-05,11.19678]
[1778974417551,41.6,78203.24,2.7,-0.10216,7e-05,11.18859]
[1778974422586,41.6,78204.71,2.7,-0.10206,7e-05,11.18087]
[1778974427724,41.6,78206.84,2.7,-0.10192,7e-05,11.16972]
[1778974433664,41.6,78203.13,2.7,-0.10217,7e-05,11.18968]
[1778974439283,41.6,78200.89,2.7,-0.10233,7e-05,11.2018]
[1778974444741,41.6,78195.77,2.7,-0.10269,7e-05,11.22943]
[1778974449777,41.6,78192.55,2.7,-0.10291,7e-05,11.24691]
[1778974454812,41.6,78191.87,2.7,-0.10296,7e-05,11.25086]
[1778974461861,41.6,78188.29,2.7,-0.10321,7e-05,11.27029]
[1778974468009,41.6,78185.33,2.7,-0.10342,7e-05,11.28633]
[1778974475960,41.61,78185.33,2.7,-0.10339,7e-05,11.28247]
[1778974480995,41.61,78184.65,2.7,-0.10344,7e-05,11.28632]
[1778974486039,41.61,78174.79,2.7,-0.10413,7e-05,11.33875]
[1778974492383,41.61,78174.62,2.7,-0.10414,7e-05,11.33951]
[1778974498216,41.6,78172.41,2.7,-0.10428,7e-05,11.35075]
[1778974504158,41.6,78175.75,2.7,-0.10404,7e-05,11.33247]
[1778974508285,41.6,78190.89,2.7,-0.103,7e-05,11.25174]
[1778974514454,41.6,78188.26,2.7,-0.10318,7e-05,11.26576]
[1778974519534,41.6,78189.08,2.7,-0.10312,7e-05,11.26149]
[1778974528426,41.6,78189.08,2.7,-0.10313,7e-05,11.26168]
[1778974534700,41.6,78188.76,2.7,-0.10312,7e-05,11.25921]
[1778974536684,41.6,78188.67,2.7,-0.10312,7e-05,11.25969]
[1778974544914,41.6,78186.94,2.7,-0.10324,7e-05,11.26901]
[1778974549016,41.6,78185.73,2.7,-0.10333,7e-05,11.27555]
[1778974554514,41.6,78185.29,2.7,-0.10336,7e-05,11.27805]
[1778974561562,41.6,78183.3,2.7,-0.1035,7e-05,11.28884]
[1778974566597,41.61,78182.31,2.7,-0.10357,7e-05,11.29425]
[1778974571615,41.61,78181.83,2.7,-0.1036,7e-05,11.29692]
[1778974577676,41.61,78180.61,2.7,-0.10369,7e-05,11.30358]
[1778974581171,41.61,78179.84,2.7,-0.10374,7e-05,11.30772]
[1778974581178,41.61,78179.84,2.7,-0.10374,7e-05,11.30772]
[1778974587751,41.61,78179.27,2.7,-0.10378,7e-05,11.31085]
[1778974593595,41.61,78178.91,2.7,-0.10378,7e-05,11.30855]
[1778974598916,41.61,78178.45,2.7,-0.10381,7e-05,11.31109]
[1778974604863,41.61,78178.18,2.7,-0.10383,7e-05,11.31259]
[1778974609898,41.61,78178.01,2.7,-0.10384,7e-05,11.31355]
[1778974619057,41.61,78177.72,2.7,-0.10386,7e-05,11.31521]
[1778974625005,41.61,78176.85,2.7,-0.10393,7e-05,11.31993]
[1778974630038,41.61,78177.57,2.7,-0.10388,7e-05,11.3162]
[1778974635073,41.61,78174.21,2.7,-0.10411,7e-05,11.33416]
[1778974640432,41.61,78174.62,2.7,-0.10408,7e-05,11.33197]
[1778974648165,41.61,78174.9,2.7,-0.10406,7e-05,11.33047]
[1778974659336,41.61,78175.51,2.7,-0.10399,7e-05,11.32297]
[1778974665284,41.61,78180.08,2.7,-0.10367,7e-05,11.29871]
[1778974670320,41.61,78179.52,2.7,-0.10371,7e-05,11.30184]
[1778974675354,41.61,78177.01,2.7,-0.10389,7e-05,11.31532]
[1778974680389,41.61,78173.47,2.7,-0.10413,7e-05,11.3341]
[1778974685426,41.61,78173.42,2.7,-0.10413,7e-05,11.33426]
[1778974694488,41.61,78173.97,2.7,-0.10409,7e-05,11.33118]
[1778974699620,41.61,78166.32,2.7,-0.10462,7e-05,11.37184]
[1778974705566,41.61,78164.66,2.7,-0.10473,7e-05,11.38019]
[1778974710600,41.61,78163.99,2.7,-0.10477,7e-05,11.38322]
[1778974715635,41.6,78164.96,2.7,-0.10467,7e-05,11.3732]
[1778974720670,41.6,78165.57,2.7,-0.10461,7e-05,11.36926]
[1778974725707,41.6,78166.73,2.7,-0.10453,7e-05,11.36251]
[1778974730740,41.6,78163.26,2.7,-0.10476,7e-05,11.38034]
[1778974736782,41.6,78164.98,2.7,-0.10463,7e-05,11.37028]
[1778974741819,41.6,78170.19,2.7,-0.10426,7e-05,11.34187]
[1778974747076,41.59,78173.17,2.7,-0.10405,7e-05,11.32561]
[1778974752895,41.59,78173.2,2.7,-0.10404,7e-05,11.32479]
[1778974758938,41.59,78171.52,2.7,-0.10414,7e-05,11.33313]
[1778974764355,41.59,78172.09,2.7,-0.1041,7e-05,11.32967]
[1778974769480,41.59,78172.15,2.7,-0.10409,7e-05,11.32882]
[1778974777066,41.59,78172.35,2.7,-0.10403,7e-05,11.3226]
[1778974782101,41.59,78172.65,2.7,-0.104,7e-05,11.32054]
[1778974790256,41.58,78172.75,2.7,-0.10399,7e-05,11.31928]
[1778974796090,41.58,78176.9,2.7,-0.1037,7e-05,11.29699]
[1778974796128,41.58,78176.9,2.7,-0.1037,7e-05,11.29699]
[1778974796137,41.58,78176.9,2.7,-0.1037,7e-05,11.29699]
[1778974796275,41.58,78176.9,2.7,-0.1037,7e-05,11.29699]
[1778974796310,41.58,78176.9,2.7,-0.1037,7e-05,11.29699]
[1778974796353,41.58,78178.7,2.7,-0.10358,7e-05,11.28757]
[1778974797946,41.58,78178.7,2.7,-0.10358,7e-05,11.28757]
[1778974798213,41.58,78179.28,2.7,-0.10354,7e-05,11.28478]
[1778974804382,41.59,78182.25,2.7,-0.10334,7e-05,11.26957]
[1778974810396,41.59,78177.33,2.7,-0.10369,7e-05,11.29673]
[1778974819364,41.59,78176.84,2.7,-0.10374,7e-05,11.30009]
[1778974824399,41.59,78174.66,2.7,-0.10389,7e-05,11.31213]
[1778974829435,41.59,78175.5,2.7,-0.10384,7e-05,11.30827]
[1778974839501,41.6,78175.29,2.7,-0.10384,7e-05,11.3063]
[1778974844539,41.6,78174.1,2.7,-0.10393,7e-05,11.3132]
[1778974850679,41.6,78173.68,2.7,-0.10397,7e-05,11.3161]
[1778974858644,41.6,78173.68,2.7,-0.10398,7e-05,11.31695]
[1778974863677,41.6,78173.6,2.7,-0.10399,7e-05,11.31791]
[1778974868713,41.6,78168.0,2.7,-0.10438,7e-05,11.34818]
[1778974873748,41.6,78164.52,2.7,-0.10463,7e-05,11.3669]
[1778974878843,41.6,78161.75,2.7,-0.10482,7e-05,11.38172]
[1778974887848,41.6,78159.63,2.7,-0.10497,7e-05,11.3932]
[1778974892883,41.6,78156.89,2.7,-0.10513,7e-05,11.40366]
[1778974897918,41.6,78155.88,2.7,-0.1052,7e-05,11.40914]
[1778974904846,41.6,78154.36,2.7,-0.10531,7e-05,11.41726]
[1778974905048,41.6,78154.36,2.7,-0.10531,7e-05,11.41726]
[1778974905975,41.6,78150.81,2.7,-0.10556,7e-05,11.43643]
[1778974911099,41.61,78147.61,2.7,-0.1058,7e-05,11.45444]
[1778974921170,41.61,78147.51,2.7,-0.10583,7e-05,11.45678]
[1778974927157,41.61,78147.51,2.7,-0.10584,7e-05,11.45785]
[1778974934206,41.62,78148.6,2.7,-0.10578,7e-05,11.45326]
[1778974939240,41.62,78148.28,2.7,-0.10581,7e-05,11.45587]
[1778974944276,41.62,78148.15,2.7,-0.10583,7e-05,11.45732]
[1778974949311,41.62,78147.35,2.7,-0.1059,7e-05,11.46243]
[1778974954346,41.62,78145.81,2.7,-0.10598,7e-05,11.467]
[1778974959382,41.63,78146.35,2.7,-0.10595,7e-05,11.46484]
[1778974964416,41.63,78146.29,2.7,-0.10597,7e-05,11.46585]
[1778974969451,41.63,78147.39,2.7,-0.1059,7e-05,11.46048]
[1778974974486,41.63,78147.31,2.7,-0.10591,7e-05,11.46156]
[1778974979521,41.63,78147.32,2.7,-0.10592,7e-05,11.46218]
[1778974984556,41.63,78147.3,2.7,-0.10593,7e-05,11.463]
[1778974989591,41.64,78147.41,2.7,-0.10593,7e-05,11.46309]
[1778974995633,41.64,78147.43,2.7,-0.10594,7e-05,11.46377]
[1778975001731,41.64,78147.43,2.7,-0.10595,7e-05,11.46454]
[1778975007717,41.64,78154.9,2.7,-0.10543,7e-05,11.42542]
[1778975012754,41.64,78154.58,2.7,-0.10544,7e-05,11.42377]
[1778975017788,41.65,78153.42,2.7,-0.10553,7e-05,11.43078]
[1778975022823,41.65,78157.34,2.7,-0.10527,7e-05,11.41106]
[1778975028865,41.65,78159.98,2.7,-0.10511,7e-05,11.39869]
[1778975036925,41.66,78160.13,2.7,-0.10513,7e-05,11.40027]
[1778975042014,41.66,78160.15,2.7,-0.10515,7e-05,11.40197]
[1778975051025,41.67,78159.68,2.7,-0.10522,7e-05,11.40719]
[1778975056061,41.67,78159.35,2.7,-0.10526,7e-05,11.41028]
[1778975062154,41.68,78158.54,2.7,-0.10533,7e-05,11.4162]
[1778975068147,41.68,78158.11,2.7,-0.10538,7e-05,11.42009]
[1778975071123,41.68,78157.72,2.7,-0.10542,7e-05,11.42263]
[1778975071161,41.68,78157.72,2.7,-0.10542,7e-05,11.42263]
[1778975071917,41.68,78158.54,2.7,-0.10533,7e-05,11.41422]
[1778975072225,41.68,78158.7,2.7,-0.10532,7e-05,11.41365]
[1778975078217,41.69,78158.65,2.7,-0.10534,7e-05,11.41547]
[1778975083252,41.69,78159.0,2.7,-0.10533,7e-05,11.4148]
[1778975088289,41.69,78160.11,2.7,-0.10527,7e-05,11.41024]
[1778975095337,41.7,78159.01,2.7,-0.10537,7e-05,11.41788]
[1778975097453,41.7,78159.52,2.7,-0.10534,7e-05,11.41544]
[1778975097484,41.7,78159.52,2.7,-0.10534,7e-05,11.41544]
[1778975098648,41.7,78159.61,2.7,-0.10534,7e-05,11.41524]
[1778975098654,41.7,78159.61,2.7,-0.10534,7e-05,11.41524]
[1778975098701,41.7,78159.83,2.7,-0.10533,7e-05,11.41435]
[1778975100343,41.7,78159.83,2.7,-0.10533,7e-05,11.41435]
[1778975101071,41.7,78159.93,2.7,-0.10533,7e-05,11.41437]
[1778975106655,41.7,78169.59,2.7,-0.10467,7e-05,11.36439]
[1778975112506,41.71,78171.55,2.7,-0.10457,7e-05,11.35641]
[1778975120116,41.73,78172.47,2.7,-0.10465,7e-05,11.36259]
[1778975125549,41.74,78173.29,2.7,-0.10463,7e-05,11.36128]
[1778975132645,41.75,78176.18,2.7,-0.10442,7e-05,11.34392]
[1778975139646,41.75,78178.28,2.7,-0.1043,7e-05,11.33493]
[1778975144681,41.76,78179.82,2.7,-0.10422,7e-05,11.3283]
[1778975151070,41.76,78179.9,2.7,-0.10422,7e-05,11.32818]
[1778975156765,41.77,78181.23,2.7,-0.10417,7e-05,11.3245]
[1778975162855,41.77,78182.43,2.7,-0.10411,7e-05,11.31995]
[1778975169856,41.77,78183.04,2.7,-0.10409,7e-05,11.3188]
[1778975175898,41.78,78183.91,2.7,-0.10405,7e-05,11.31594]
[1778975181136,41.78,78183.94,2.7,-0.10407,7e-05,11.31693]
[1778975187982,41.79,78184.08,2.7,-0.10409,7e-05,11.3189]
[1778975193068,41.79,78180.59,2.7,-0.10432,7e-05,11.33471]
[1778975199064,41.8,78179.78,2.7,-0.1044,7e-05,11.34078]
[1778975207126,41.8,78180.85,2.7,-0.10436,7e-05,11.33771]
[1778975212155,41.81,78181.91,2.7,-0.1043,7e-05,11.33351]
[1778975217190,41.81,78183.27,2.7,-0.10423,7e-05,11.32773]
[1778975222225,41.81,78182.52,2.7,-0.10429,7e-05,11.33311]
[1778975233348,41.82,78183.55,2.7,-0.10426,7e-05,11.33073]
[1778975243417,41.83,78183.84,2.7,-0.10428,7e-05,11.33193]
[1778975249415,41.83,78184.02,2.7,-0.10429,7e-05,11.33258]
[1778975254455,41.83,78184.55,2.7,-0.10423,7e-05,11.32685]
[1778975259490,41.84,78183.82,2.7,-0.1043,7e-05,11.33207]
[1778975264669,41.84,78180.69,2.7,-0.10453,7e-05,11.34971]
[1778975271574,41.84,78187.8,2.7,-0.10407,7e-05,11.31439]
[1778975276609,41.85,78185.58,2.7,-0.10424,7e-05,11.32748]
[1778975281644,41.85,78182.84,2.7,-0.10445,7e-05,11.34338]
[1778975286680,41.85,78182.89,2.7,-0.10446,7e-05,11.34463]
[1778975291715,41.86,78183.05,2.7,-0.10447,7e-05,11.34531]
[1778975297760,41.86,78177.6,2.7,-0.10487,7e-05,11.37592]
[1778975303843,41.87,78174.46,2.7,-0.10511,7e-05,11.39408]
[1778975309845,41.87,78169.1,2.7,-0.1055,7e-05,11.42395]
[1778975312918,41.87,78167.18,2.7,-0.1056,7e-05,11.43033]
[1778975312940,41.87,78167.18,2.7,-0.1056,7e-05,11.43033]
[1778975314933,41.87,78162.2,2.7,-0.10596,7e-05,11.45725]
[1778975314939,41.87,78162.2,2.7,-0.10596,7e-05,11.45725]
[1778975314945,41.87,78162.2,2.7,-0.10596,7e-05,11.45725]
[1778975315001,41.87,78161.58,2.7,-0.106,7e-05,11.46077]
[1778975316995,41.87,78161.58,2.7,-0.10601,7e-05,11.46098]
[1778975316997,41.87,78160.67,2.7,-0.10607,7e-05,11.46602]
[1778975323984,41.88,78158.4,2.7,-0.10625,7e-05,11.47951]
[1778975331057,41.88,78158.4,2.7,-0.10625,7e-05,11.47972]
[1778975340894,41.88,78156.95,2.7,-0.10638,7e-05,11.48939]
[1778975352138,41.89,78151.72,2.7,-0.10679,7e-05,11.52033]
[1778975357172,41.89,78139.59,2.7,-0.10765,7e-05,11.58589]
[1778975362208,41.9,78139.67,2.7,-0.10767,7e-05,11.58744]
[1778975368014,41.9,78139.68,2.7,-0.1077,7e-05,11.58929]
[1778975374340,41.91,78138.23,2.7,-0.10781,7e-05,11.59642]
[1778975380331,41.92,78139.44,2.7,-0.10777,7e-05,11.59302]
[1778975386377,41.93,78141.88,2.7,-0.10764,7e-05,11.58311]
[1778975391411,41.93,78144.66,2.7,-0.10747,7e-05,11.57093]
[1778975396446,41.94,78144.94,2.7,-0.10749,7e-05,11.57193]
[1778975401482,41.94,78145.1,2.7,-0.10751,7e-05,11.57368]
[1778975407523,41.95,78145.42,2.7,-0.10753,7e-05,11.57524]
[1778975409537,41.95,78134.95,2.7,-0.10828,7e-05,11.63206]
[1778975414623,41.96,78135.43,2.7,-0.10828,7e-05,11.63208]
[1778975420615,41.97,78130.3,2.7,-0.10868,7e-05,11.66252]
[1778975425649,41.97,78126.48,2.7,-0.10899,7e-05,11.68531]
[1778975431096,41.98,78127.11,2.7,-0.10897,7e-05,11.68385]
[1778975436726,41.99,78121.73,2.7,-0.10937,7e-05,11.71202]
[1778975442769,42.0,78121.34,2.7,-0.10943,7e-05,11.71715]
[1778975447804,42.0,78120.57,2.7,-0.10952,7e-05,11.72379]
[1778975452839,42.01,78120.31,2.7,-0.10957,7e-05,11.72767]
[1778975457875,42.01,78119.68,2.7,-0.10965,7e-05,11.73348]
[1778975462910,42.02,78118.36,2.7,-0.10977,7e-05,11.74294]
[1778975467946,42.03,78116.18,2.7,-0.10996,7e-05,11.75696]
[1778975472979,42.03,78112.29,2.7,-0.11027,7e-05,11.78005]
[1778975478083,42.04,78110.02,2.7,-0.11046,7e-05,11.79443]
[1778975481106,42.04,78109.76,2.7,-0.11049,7e-05,11.79677]
[1778975481142,42.04,78109.76,2.7,-0.11049,7e-05,11.79677]
[1778975481786,42.04,78109.86,2.7,-0.11049,7e-05,11.79671]
[1778975481804,42.04,78109.86,2.7,-0.11049,7e-05,11.79671]
[1778975482113,42.04,78109.86,2.7,-0.1105,7e-05,11.79718]
[1778975483831,42.04,78109.81,2.7,-0.11051,7e-05,11.79791]
[1778975483836,42.04,78109.81,2.7,-0.11051,7e-05,11.79791]
[1778975484128,42.04,78109.52,2.7,-0.11054,7e-05,11.79992]
[1778975489161,42.05,78107.45,2.7,-0.11071,7e-05,11.81327]
[1778975494196,42.05,78103.42,2.7,-0.111,7e-05,11.83259]
[1778975499231,42.06,78100.77,2.7,-0.11121,7e-05,11.84861]
[1778975504267,42.06,78100.48,2.7,-0.11126,7e-05,11.85191]
[1778975509453,42.07,78100.22,2.7,-0.11129,7e-05,11.85468]
[1778975515344,42.07,78093.69,2.7,-0.1118,7e-05,11.89194]
[1778975520379,42.08,78091.03,2.7,-0.11201,7e-05,11.90773]
[1778975525419,42.08,78088.08,2.7,-0.11224,7e-05,11.92504]
[1778975530452,42.08,78087.74,2.7,-0.11229,7e-05,11.92836]
[1778975535487,42.09,78085.42,2.7,-0.11248,7e-05,11.94256]
[1778975540523,42.09,78084.29,2.7,-0.11258,7e-05,11.95003]
[1778975545557,42.09,78079.8,2.7,-0.11292,7e-05,11.97539]
[1778975550584,42.1,78072.65,2.7,-0.11346,7e-05,12.01485]
[1778975555634,42.1,78077.77,2.7,-0.11307,7e-05,11.98461]
[1778975561677,42.1,78078.89,2.7,-0.113,7e-05,11.9796]
[1778975566711,42.11,78078.78,2.7,-0.11302,7e-05,11.98097]
[1778975571747,42.11,78077.77,2.7,-0.11311,7e-05,11.98709]
[1778975577793,42.11,78077.13,2.7,-0.11316,7e-05,11.99138]
[1778975582827,42.11,78077.57,2.7,-0.11314,7e-05,11.98989]
[1778975588869,42.11,78077.52,2.7,-0.11316,7e-05,11.99113]
[1778975593904,42.12,78077.82,2.7,-0.11315,7e-05,11.9901]
[1778975598939,42.12,78078.12,2.7,-0.11313,7e-05,11.98906]
[1778975604981,42.12,78077.58,2.7,-0.11318,7e-05,11.99261]
[1778975610016,42.12,78078.74,2.7,-0.1131,7e-05,11.98694]
[1778975616059,42.12,78078.63,2.7,-0.11309,7e-05,11.98389]
[1778975621093,42.12,78078.6,2.7,-0.11309,7e-05,11.98461]
[1778975626128,42.12,78078.56,2.7,-0.1131,7e-05,11.98537]
[1778975631163,42.13,78078.58,2.7,-0.11311,7e-05,11.9858]
[1778975636175,42.13,78079.57,2.7,-0.11305,7e-05,11.98104]
[1778975641234,42.13,78079.47,2.7,-0.11306,7e-05,11.98239]
[1778975646245,42.13,78079.32,2.7,-0.11308,7e-05,11.98393]
[1778975651303,42.13,78079.24,2.7,-0.1131,7e-05,11.98489]
[1778975656338,42.13,78079.19,2.7,-0.11311,7e-05,11.98567]
[1778975661374,42.13,78079.13,2.7,-0.11312,7e-05,11.9865]
[1778975666408,42.14,78081.51,2.7,-0.11295,7e-05,11.97432]
[1778975671443,42.14,78080.95,2.7,-0.11297,7e-05,11.97358]
[1778975676480,42.14,78080.59,2.7,-0.113,7e-05,11.97606]
[1778975682522,42.14,78080.27,2.7,-0.11304,7e-05,11.97867]
[1778975689571,42.14,78080.04,2.7,-0.11307,7e-05,11.98106]
[1778975696620,42.15,78088.05,2.7,-0.11251,7e-05,11.94]
[1778975701658,42.15,78092.83,2.7,-0.11218,7e-05,11.91587]
[1778975704676,42.15,78108.34,2.7,-0.11108,7e-05,11.83425]
[1778975709712,42.16,78114.98,2.7,-0.11062,7e-05,11.80041]
[1778975716738,42.16,78120.96,2.7,-0.11023,7e-05,11.771]
[1778975722803,42.17,78121.75,2.7,-0.1102,7e-05,11.76899]
[1778975729852,42.18,78121.21,2.7,-0.11027,7e-05,11.77446]
[1778975736810,42.18,78121.28,2.7,-0.11025,7e-05,11.77129]
[1778975741937,42.19,78128.94,2.7,-0.10975,7e-05,11.73362]
[1778975746971,42.19,78132.65,2.7,-0.10951,7e-05,11.716]
[1778975757018,42.2,78132.1,2.7,-0.1096,7e-05,11.72318]
[1778975762217,42.21,78131.36,2.7,-0.10967,7e-05,11.72837]
[1778975768120,42.21,78131.01,2.7,-0.10974,7e-05,11.73349]
[1778975775171,42.22,78133.3,2.7,-0.10962,7e-05,11.72429]
[1778975780207,42.23,78135.32,2.7,-0.1095,7e-05,11.71588]
[1778975787256,42.23,78135.68,2.7,-0.10952,7e-05,11.71717]
[1778975795312,42.24,78137.43,2.7,-0.10941,7e-05,11.70743]
[1778975801354,42.25,78139.07,2.7,-0.10933,7e-05,11.70154]
[1778975807395,42.26,78139.89,2.7,-0.10931,7e-05,11.70021]
[1778975812431,42.26,78140.34,2.7,-0.10931,7e-05,11.70033]
[1778975817439,42.27,78140.75,2.7,-0.10932,7e-05,11.70066]
[1778975823510,42.28,78142.03,2.7,-0.10927,7e-05,11.69688]
[1778975829553,42.29,78142.16,2.7,-0.10929,7e-05,11.69913]
[1778975835594,42.29,78142.15,2.7,-0.10933,7e-05,11.70217]
[1778975840630,42.3,78142.17,2.7,-0.10937,7e-05,11.70459]
[1778975845665,42.31,78141.71,2.7,-0.10943,7e-05,11.70957]
[1778975850824,42.31,78141.53,2.7,-0.10946,7e-05,11.71155]
[1778975857737,42.32,78138.27,2.7,-0.10972,7e-05,11.72963]
[1778975862785,42.33,78135.78,2.7,-0.10993,7e-05,11.74534]
[1778975867807,42.33,78134.34,2.7,-0.11007,7e-05,11.75592]
[1778975877877,42.35,78133.64,2.7,-0.11019,7e-05,11.76456]
[1778975883932,42.35,78131.47,2.7,-0.11038,7e-05,11.77901]
[1778975893998,42.37,78130.6,2.7,-0.1105,7e-05,11.78849]
[1778975899036,42.37,78121.23,2.7,-0.11121,7e-05,11.84115]
[1778975906085,42.38,78119.68,2.7,-0.11138,7e-05,11.85339]
[1778975912129,42.39,78118.15,2.7,-0.1115,7e-05,11.86046]
[1778975917164,42.4,78115.45,2.7,-0.11172,7e-05,11.87737]
[1778975922200,42.4,78113.31,2.7,-0.11191,7e-05,11.89119]
[1778975927234,42.41,78111.27,2.7,-0.11208,7e-05,11.90407]
[1778975932269,42.41,78113.93,2.7,-0.11192,7e-05,11.89185]
[1778975937305,42.42,78117.45,2.7,-0.11169,7e-05,11.8752]
[1778975942341,42.42,78117.63,2.7,-0.1117,7e-05,11.87624]
[1778975947375,42.43,78118.24,2.7,-0.11169,7e-05,11.87496]
[1778975952411,42.43,78118.04,2.7,-0.11173,7e-05,11.87796]
[1778975957445,42.44,78118.34,2.7,-0.11173,7e-05,11.87827]
[1778975962481,42.44,78118.46,2.7,-0.11175,7e-05,11.87953]
[1778975967516,42.45,78117.78,2.7,-0.11182,7e-05,11.88498]
[1778975972553,42.45,78118.29,2.7,-0.11177,7e-05,11.87986]
[1778975978579,42.46,78116.53,2.7,-0.11193,7e-05,11.89165]
[1778975983630,42.46,78116.57,2.7,-0.11196,7e-05,11.89346]
[1778975988664,42.47,78110.4,2.7,-0.11242,7e-05,11.92803]
[1778975992699,42.47,78094.4,2.7,-0.1136,7e-05,12.01445]
[1778975998903,42.47,78092.31,2.7,-0.11376,7e-05,12.02644]
[1778976000328,42.47,78092.31,2.7,-0.11377,7e-05,12.02722]
[1778976004354,42.48,78089.55,2.7,-0.11398,7e-05,12.04251]
[1778976008812,42.48,78107.85,2.7,-0.11267,7e-05,11.94599]
[1778976013846,42.48,78110.89,2.7,-0.11246,7e-05,11.93116]
[1778976018882,42.49,78111.38,2.7,-0.11245,7e-05,11.93006]
[1778976024211,42.49,78114.23,2.7,-0.11226,7e-05,11.91619]
[1778976029958,42.49,78118.34,2.7,-0.112,7e-05,11.89671]
[1778976034993,42.5,78117.32,2.7,-0.11206,7e-05,11.89964]
[1778976040028,42.5,78116.46,2.7,-0.11214,7e-05,11.90587]
[1778976045066,42.51,78121.63,2.7,-0.11179,7e-05,11.87953]
[1778976051110,42.51,78124.91,2.7,-0.11157,7e-05,11.86342]
[1778976056276,42.51,78125.63,2.7,-0.11153,7e-05,11.86042]
[1778976061743,42.51,78128.99,2.7,-0.11131,7e-05,11.84424]
[1778976063193,42.52,78139.42,2.7,-0.11057,7e-05,11.78986]
[1778976068228,42.52,78148.37,2.7,-0.10996,7e-05,11.74411]
[1778976073264,42.52,78157.4,2.7,-0.10934,7e-05,11.69813]
[1778976078299,42.53,78162.04,2.7,-0.10903,7e-05,11.67481]
[1778976083333,42.53,78165.66,2.7,-0.1088,7e-05,11.65739]
[1778976089361,42.53,78155.31,2.7,-0.10955,7e-05,11.71366]
[1778976094411,42.54,78157.32,2.7,-0.1094,7e-05,11.70062]
[1778976099446,42.54,78160.22,2.7,-0.10922,7e-05,11.68724]
[1778976105219,42.55,78160.45,2.7,-0.10922,7e-05,11.68785]
[1778976110522,42.55,78161.59,2.7,-0.10917,7e-05,11.68396]
[1778976117572,42.56,78157.63,2.7,-0.10948,7e-05,11.70714]
[1778976122607,42.56,78154.78,2.7,-0.1097,7e-05,11.72374]
[1778976127644,42.57,78156.21,2.7,-0.10962,7e-05,11.71775]
[1778976133688,42.57,78155.09,2.7,-0.10972,7e-05,11.72532]
[1778976139728,42.58,78155.95,2.7,-0.10968,7e-05,11.72237]
[1778976148792,42.58,78154.66,2.7,-0.10981,7e-05,11.73161]
[1778976155840,42.59,78156.24,2.7,-0.10969,7e-05,11.72108]
[1778976162889,42.59,78157.99,2.7,-0.10959,7e-05,11.71396]
[1778976168231,42.59,78159.24,2.7,-0.10952,7e-05,11.70864]
[1778976173966,42.6,78160.62,2.7,-0.10945,7e-05,11.70346]
[1778976179991,42.6,78158.81,2.7,-0.1096,7e-05,11.71469]
[1778976185049,42.61,78156.75,2.7,-0.10976,7e-05,11.72694]
[1778976190080,42.61,78155.44,2.7,-0.10987,7e-05,11.73522]
[1778976197128,42.62,78155.18,2.7,-0.10992,7e-05,11.7385]
[1778976203170,42.62,78153.05,2.7,-0.11009,7e-05,11.75158]
[1778976208205,42.62,78150.98,2.7,-0.11026,7e-05,11.76376]
[1778976213240,42.63,78160.08,2.7,-0.1096,7e-05,11.71297]
[1778976218275,42.63,78166.07,2.7,-0.1092,7e-05,11.6834]
[1778976224318,42.64,78168.1,2.7,-0.10909,7e-05,11.67516]
[1778976229353,42.64,78168.92,2.7,-0.10906,7e-05,11.67284]
[1778976239422,42.65,78169.26,2.7,-0.10908,7e-05,11.67491]
[1778976245464,42.66,78170.64,2.7,-0.10902,7e-05,11.67032]
[1778976250483,42.66,78171.37,2.7,-0.109,7e-05,11.66867]
[1778976255539,42.67,78173.38,2.7,-0.10889,7e-05,11.66046]
[1778976260572,42.68,78173.67,2.7,-0.1089,7e-05,11.66113]
[1778976265608,42.68,78175.57,2.7,-0.10879,7e-05,11.65351]
[1778976270642,42.69,78178.25,2.7,-0.10864,7e-05,11.64183]
[1778976275678,42.69,78179.32,2.7,-0.10856,7e-05,11.63439]
[1778976280713,42.7,78178.65,2.7,-0.10864,7e-05,11.64031]
[1778976288768,42.71,78178.26,2.7,-0.10871,7e-05,11.64601]
[1778976299467,42.71,78179.47,2.7,-0.10865,7e-05,11.64102]
[1778976304884,42.73,78190.0,2.7,-0.10799,7e-05,11.59176]
[1778976309922,42.73,78189.85,2.7,-0.10802,7e-05,11.59441]
[1778976314958,42.74,78188.84,2.7,-0.10812,7e-05,11.60159]
[1778976319993,42.74,78187.84,2.7,-0.10821,7e-05,11.60883]
[1778976325027,42.75,78187.18,2.7,-0.10829,7e-05,11.61425]
[1778976330063,42.75,78179.13,2.7,-0.10887,7e-05,11.65816]
[1778976335113,42.75,78171.02,2.7,-0.10943,7e-05,11.698]
[1778976340140,42.76,78161.68,2.7,-0.1101,7e-05,11.74823]
[1778976345148,42.76,78162.4,2.7,-0.11007,7e-05,11.74564]
[1778976350213,42.76,78168.03,2.7,-0.10969,7e-05,11.7175]
[1778976355250,42.77,78162.87,2.7,-0.11007,7e-05,11.74614]
[1778976360282,42.77,78159.35,2.7,-0.11034,7e-05,11.76613]
[1778976365322,42.78,78156.91,2.7,-0.11053,7e-05,11.78063]
[1778976370352,42.78,78155.18,2.7,-0.11068,7e-05,11.79178]
[1778976377403,42.79,78153.95,2.7,-0.11081,7e-05,11.80112]
[1778976382436,42.79,78152.38,2.7,-0.11095,7e-05,11.81181]
[1778976387470,42.8,78147.87,2.7,-0.1113,7e-05,11.83748]
[1778976392505,42.8,78147.32,2.7,-0.11133,7e-05,11.8378]
[1778976397541,42.81,78149.66,2.7,-0.11118,7e-05,11.82728]
[1778976402575,42.81,78150.1,2.7,-0.11117,7e-05,11.82673]
[1778976407611,42.82,78152.16,2.7,-0.11105,7e-05,11.81766]
[1778976412651,42.82,78153.31,2.7,-0.11099,7e-05,11.81339]
[1778976417686,42.83,78154.75,2.7,-0.11091,7e-05,11.80758]
[1778976422721,42.83,78154.2,2.7,-0.11098,7e-05,11.81224]
[1778976427756,42.83,78155.6,2.7,-0.1109,7e-05,11.80693]
[1778976432792,42.84,78154.33,2.7,-0.11102,7e-05,11.81562]
[1778976437827,42.85,78156.36,2.7,-0.1109,7e-05,11.80698]
[1778976441504,42.85,78156.59,2.7,-0.1109,7e-05,11.80697]
[1778976441517,42.85,78156.59,2.7,-0.1109,7e-05,11.80697]
[1778976441857,42.85,78156.59,2.7,-0.1109,7e-05,11.80697]
[1778976441933,42.85,78156.42,2.7,-0.11092,7e-05,11.80826]
[1778976442903,42.85,78156.42,2.7,-0.11092,7e-05,11.80826]
[1778976442906,42.85,78156.42,2.7,-0.11092,7e-05,11.80826]
[1778976443004,42.85,78156.42,2.7,-0.11092,7e-05,11.80865]
[1778976450918,42.86,78156.39,2.7,-0.11097,7e-05,11.81185]
[1778976455955,42.86,78157.91,2.7,-0.11085,7e-05,11.80142]
[1778976460990,42.87,78158.34,2.7,-0.11084,7e-05,11.80101]
[1778976467032,42.87,78159.77,2.7,-0.11077,7e-05,11.7957]
[1778976472067,42.88,78159.75,2.7,-0.1108,7e-05,11.79761]
[1778976482137,42.89,78159.73,2.7,-0.11084,7e-05,11.80122]
[1778976488487,42.89,78160.46,2.7,-0.11081,7e-05,11.79858]
[1778976497247,42.89,78157.83,2.7,-0.11102,7e-05,11.81472]
[1778976502282,42.9,78159.19,2.7,-0.11094,7e-05,11.80874]
[1778976507318,42.9,78160.4,2.7,-0.11087,7e-05,11.80356]
[1778976512861,42.9,78159.89,2.7,-0.11089,7e-05,11.8028]
[1778976521415,42.91,78160.23,2.7,-0.11089,7e-05,11.80317]
[1778976527457,42.91,78160.67,2.7,-0.11088,7e-05,11.8021]
[1778976532471,42.91,78160.96,2.7,-0.11087,7e-05,11.80158]
[1778976537526,42.92,78160.96,2.7,-0.11088,7e-05,11.80276]
[1778976542565,42.92,78161.53,2.7,-0.11085,7e-05,11.80054]
[1778976548384,42.92,78161.58,2.7,-0.11086,7e-05,11.8012]
[1778976554499,42.92,78162.01,2.7,-0.11085,7e-05,11.80005]
[1778976560691,42.93,78162.6,2.7,-0.11082,7e-05,11.79844]
[1778976565726,42.93,78162.23,2.7,-0.11086,7e-05,11.80133]
[1778976571052,42.93,78162.22,2.7,-0.11087,7e-05,11.80216]
[1778976572485,42.93,78162.15,2.7,-0.11085,7e-05,11.7984]
[1778976572751,42.93,78162.15,2.7,-0.11085,7e-05,11.79878]
[1778976577811,42.94,78162.23,2.7,-0.11086,7e-05,11.79933]
[1778976581086,42.94,78171.04,2.7,-0.11025,7e-05,11.75375]
[1778976582777,42.94,78172.73,2.7,-0.11014,7e-05,11.74552]
[1778976582782,42.94,78172.73,2.7,-0.11014,7e-05,11.74552]
[1778976583122,42.94,78172.25,2.7,-0.11017,7e-05,11.74832]
[1778976591117,42.94,78170.33,2.7,-0.11033,7e-05,11.75977]
[1778976593070,42.94,78170.01,2.7,-0.11036,7e-05,11.76227]
[1778976593169,42.95,78170.01,2.7,-0.11037,7e-05,11.76283]
[1778976593561,42.95,78170.01,2.7,-0.11037,7e-05,11.76283]
[1778976593614,42.95,78170.01,2.7,-0.11037,7e-05,11.76283]
[1778976595168,42.95,78170.08,2.7,-0.11036,7e-05,11.76246]
[1778976595172,42.95,78181.23,2.7,-0.10959,7e-05,11.70487]
[1778976600974,42.95,78173.83,2.7,-0.11013,7e-05,11.74539]
[1778976607016,42.96,78177.35,2.7,-0.10991,7e-05,11.72875]
[1778976612050,42.96,78178.38,2.7,-0.10985,7e-05,11.72486]
[1778976617085,42.96,78185.14,2.7,-0.1094,7e-05,11.69105]
[1778976623127,42.97,78181.81,2.7,-0.10965,7e-05,11.71]
[1778976628162,42.97,78184.75,2.7,-0.10946,7e-05,11.6959]
[1778976633201,42.97,78184.91,2.7,-0.10943,7e-05,11.69195]
[1778976638238,42.98,78185.05,2.7,-0.10944,7e-05,11.69243]
[1778976643271,42.98,78185.05,2.7,-0.10946,7e-05,11.69377]
[1778976649385,42.98,78185.5,2.7,-0.10945,7e-05,11.69286]
[1778976651328,42.99,78174.07,2.7,-0.11026,7e-05,11.75331]
[1778976658376,42.99,78170.28,2.7,-0.11055,7e-05,11.77481]
[1778976664145,42.99,78172.83,2.7,-0.11037,7e-05,11.76204]
[1778976669455,43.0,78168.6,2.7,-0.11069,7e-05,11.78559]
[1778976671335,43.0,78168.6,2.7,-0.11069,7e-05,11.78559]
[1778976671470,43.0,78168.72,2.7,-0.11068,7e-05,11.78516]
[1778976677529,43.0,78159.33,2.7,-0.11136,7e-05,11.8352]
[1778976683553,43.0,78153.72,2.7,-0.11179,7e-05,11.86664]
[1778976688588,43.01,78149.17,2.7,-0.11213,7e-05,11.89183]
[1778976693623,43.01,78142.53,2.7,-0.11258,7e-05,11.92351]
[1778976698918,43.01,78137.35,2.7,-0.11296,7e-05,11.95146]
[1778976705997,43.01,78137.18,2.7,-0.11299,7e-05,11.95325]
[1778976711098,43.02,78138.24,2.7,-0.11292,7e-05,11.94874]
[1778976712210,43.02,78138.17,2.7,-0.11293,7e-05,11.94926]
[1778976712215,43.02,78138.17,2.7,-0.11293,7e-05,11.94926]
[1778976712310,43.02,78138.01,2.7,-0.11294,7e-05,11.95024]
[1778976717793,43.02,78136.92,2.7,-0.11303,7e-05,11.9568]
[1778976722827,43.02,78138.44,2.7,-0.11293,7e-05,11.94955]
[1778976727862,43.02,78151.06,2.7,-0.11205,7e-05,11.88437]
[1778976732897,43.03,78149.22,2.7,-0.11219,7e-05,11.89525]
[1778976737932,43.03,78147.72,2.7,-0.11232,7e-05,11.90441]
[1778976742967,43.03,78146.66,2.7,-0.11241,7e-05,11.9113]
[1778976748005,43.04,78145.73,2.7,-0.1125,7e-05,11.91752]
[1778976752569,43.04,78144.09,2.7,-0.11259,7e-05,11.92286]
[1778976753039,43.04,78143.47,2.7,-0.11264,7e-05,11.92637]
[1778976758073,43.04,78142.38,2.7,-0.11274,7e-05,11.93341]
[1778976763121,43.05,78141.72,2.7,-0.1128,7e-05,11.93794]
[1778976769152,43.05,78140.91,2.7,-0.11288,7e-05,11.94403]
[1778976774186,43.05,78140.57,2.7,-0.11292,7e-05,11.94713]
[1778976781112,43.06,78139.74,2.7,-0.11299,7e-05,11.95226]
[1778976781382,43.06,78139.74,2.7,-0.11299,7e-05,11.95226]
[1778976781483,43.06,78139.74,2.7,-0.113,7e-05,11.95329]
[1778976787277,43.06,78138.91,2.7,-0.11308,7e-05,11.95916]
[1778976792312,43.07,78138.64,2.7,-0.11312,7e-05,11.96185]
[1778976797347,43.07,78139.3,2.7,-0.11309,7e-05,11.95958]
[1778976803389,43.07,78139.41,2.7,-0.1131,7e-05,11.9603]
[1778976808423,43.07,78138.86,2.7,-0.11314,7e-05,11.9637]
[1778976813459,43.08,78138.6,2.7,-0.11314,7e-05,11.96172]
[1778976819501,43.08,78138.07,2.7,-0.1132,7e-05,11.96571]
[1778976824506,43.08,78138.1,2.7,-0.11321,7e-05,11.96657]
[1778976829571,43.08,78137.83,2.7,-0.11324,7e-05,11.96903]
[1778976834606,43.09,78145.29,2.7,-0.11272,7e-05,11.93091]
[1778976839644,43.09,78138.1,2.7,-0.11325,7e-05,11.96952]
[1778976844680,43.09,78133.3,2.7,-0.1136,7e-05,11.99539]
[1778976849715,43.09,78136.13,2.7,-0.1134,7e-05,11.98105]
[1778976854717,43.09,78135.84,2.7,-0.11343,7e-05,11.98299]
[1778976859725,43.09,78135.81,2.7,-0.11343,7e-05,11.98282]
[1778976864739,43.09,78137.67,2.7,-0.11329,7e-05,11.97253]
[1778976869748,43.09,78136.84,2.7,-0.11334,7e-05,11.97634]
[1778976876906,43.09,78136.79,2.7,-0.1133,7e-05,11.97138]
[1778976881941,43.09,78136.71,2.7,-0.1133,7e-05,11.97124]
[1778976886976,43.08,78132.43,2.7,-0.11359,7e-05,11.99307]
[1778976895008,43.08,78129.47,2.7,-0.11379,7e-05,12.00748]
[1778976900067,43.08,78130.78,2.7,-0.11369,7e-05,12.00023]
[1778976905101,43.08,78139.45,2.7,-0.11307,7e-05,11.95461]
[1778976910137,43.08,78139.19,2.7,-0.11309,7e-05,11.95595]
[1778976915151,43.08,78146.61,2.7,-0.11256,7e-05,11.91719]
[1778976921216,43.08,78149.9,2.7,-0.11233,7e-05,11.90007]
[1778976926251,43.08,78153.02,2.7,-0.11211,7e-05,11.88386]
[1778976931286,43.08,78153.44,2.7,-0.11204,7e-05,11.87743]
[1778976936321,43.08,78151.87,2.7,-0.11216,7e-05,11.88583]
[1778976943340,43.08,78150.88,2.7,-0.11223,7e-05,11.89122]
[1778976949485,43.08,78147.08,2.7,-0.11251,7e-05,11.91174]
[1778976955455,43.09,78144.8,2.7,-0.11268,7e-05,11.92416]
[1778976960489,43.09,78143.53,2.7,-0.11277,7e-05,11.93115]
[1778976965506,43.09,78143.33,2.7,-0.11279,7e-05,11.93246]
[1778976970528,43.09,78151.9,2.7,-0.11219,7e-05,11.88801]
[1778976975556,43.09,78157.27,2.7,-0.11181,7e-05,11.86047]
[1778976980589,43.09,78159.4,2.7,-0.11167,7e-05,11.84966]
[1778976985613,43.09,78160.78,2.7,-0.11157,7e-05,11.84281]
[1778976990836,43.09,78154.34,2.7,-0.11204,7e-05,11.87685]
[1778976998290,43.09,78155.0,2.7,-0.11195,7e-05,11.86907]
[1778977004426,43.09,78157.48,2.7,-0.11178,7e-05,11.856]
[1778977012850,43.09,78158.02,2.7,-0.11174,7e-05,11.85295]
[1778977018644,43.09,78160.18,2.7,-0.11158,7e-05,11.84152]
[1778977023930,43.09,78162.32,2.7,-0.11143,7e-05,11.83008]
[1778977029973,43.09,78162.81,2.7,-0.11139,7e-05,11.82759]
[1778977035010,43.09,78155.46,2.7,-0.11191,7e-05,11.86599]
[1778977040043,43.09,78150.16,2.7,-0.11229,7e-05,11.89367]
[1778977045081,43.09,78148.27,2.7,-0.11242,7e-05,11.90349]
[1778977052126,43.09,78147.89,2.7,-0.11242,7e-05,11.90108]
[1778977060182,43.09,78145.12,2.7,-0.11261,7e-05,11.91545]
[1778977066224,43.09,78142.55,2.7,-0.11279,7e-05,11.92875]
[1778977076297,43.09,78140.82,2.7,-0.11291,7e-05,11.93754]
[1778977081331,43.09,78139.48,2.7,-0.11301,7e-05,11.94438]
[1778977084743,43.09,78152.35,2.7,-0.11209,7e-05,11.87701]
[1778977089770,43.09,78155.09,2.7,-0.1119,7e-05,11.86293]
[1778977094774,43.09,78158.4,2.7,-0.11166,7e-05,11.8458]
[1778977099794,43.09,78159.66,2.7,-0.11158,7e-05,11.83944]
[1778977104812,43.09,78162.43,2.7,-0.11139,7e-05,11.82524]
[1778977112549,43.09,78164.84,2.7,-0.11119,7e-05,11.80893]
[1778977117584,43.09,78166.21,2.7,-0.1111,7e-05,11.80218]
[1778977122619,43.09,78166.22,2.7,-0.1111,7e-05,11.80252]
[1778977127657,43.09,78163.98,2.7,-0.11126,7e-05,11.81451]
[1778977134703,43.1,78164.41,2.7,-0.11124,7e-05,11.81259]
[1778977142760,43.1,78165.98,2.7,-0.11113,7e-05,11.80481]
[1778977147795,43.1,78156.39,2.7,-0.11182,7e-05,11.85556]
[1778977155852,43.1,78154.54,2.7,-0.11197,7e-05,11.86632]
[1778977161894,43.1,78149.06,2.7,-0.11237,7e-05,11.89586]
[1778977166905,43.1,78148.09,2.7,-0.11245,7e-05,11.90164]
[1778977172970,43.11,78147.33,2.7,-0.11248,7e-05,11.90216]
[1778977180019,43.11,78145.79,2.7,-0.1126,7e-05,11.91131]
[1778977187046,43.11,78143.2,2.7,-0.1128,7e-05,11.92598]
[1778977192103,43.11,78141.99,2.7,-0.1129,7e-05,11.93311]
[1778977197141,43.12,78141.24,2.7,-0.11296,7e-05,11.93785]
[1778977205197,43.12,78140.89,2.7,-0.11301,7e-05,11.94099]
[1778977211069,43.12,78139.68,2.7,-0.1131,7e-05,11.94797]
[1778977212012,43.12,78139.52,2.7,-0.11312,7e-05,11.94913]
[1778977212113,43.12,78139.52,2.7,-0.11312,7e-05,11.94929]
[1778977217282,43.12,78139.29,2.7,-0.11314,7e-05,11.95128]
[1778977222319,43.13,78138.31,2.7,-0.11323,7e-05,11.95733]
[1778977227354,43.13,78137.94,2.7,-0.11326,7e-05,11.96003]
[1778977234405,43.13,78137.59,2.7,-0.11327,7e-05,11.95859]
[1778977239438,43.13,78133.34,2.7,-0.11358,7e-05,11.9815]
[1778977244473,43.14,78133.78,2.7,-0.11356,7e-05,11.9798]
[1778977249512,43.14,78125.59,2.7,-0.11415,7e-05,12.02304]
[1778977255550,43.14,78127.96,2.7,-0.11398,7e-05,12.01081]
[1778977262243,43.14,78130.14,2.7,-0.11383,7e-05,11.99942]
[1778977267634,43.14,78131.47,2.7,-0.11373,7e-05,11.99252]
[1778977272673,43.14,78123.33,2.7,-0.11432,7e-05,12.03532]
[1778977277705,43.14,78123.19,2.7,-0.11433,7e-05,12.03584]
[1778977284753,43.14,78118.48,2.7,-0.11466,7e-05,12.06028]
[1778977289815,43.14,78112.22,2.7,-0.11511,7e-05,12.09291]
[1778977295831,43.13,78106.47,2.7,-0.11548,7e-05,12.11793]
[1778977300867,43.13,78104.07,2.7,-0.11565,7e-05,12.12997]
[1778977305900,43.13,78103.06,2.7,-0.11571,7e-05,12.13459]
[1778977310935,43.13,78100.82,2.7,-0.11587,7e-05,12.14563]
[1778977315969,43.13,78099.96,2.7,-0.11592,7e-05,12.14929]
[1778977322011,43.12,78100.77,2.7,-0.11584,7e-05,12.14387]
[1778977327048,43.12,78102.27,2.7,-0.11572,7e-05,12.13497]
[1778977333089,43.12,78093.64,2.7,-0.11633,7e-05,12.17886]
[1778977338126,43.11,78093.99,2.7,-0.11629,7e-05,12.17571]
[1778977343159,43.11,78094.05,2.7,-0.11626,7e-05,12.17411]
[1778977348196,43.11,78092.59,2.7,-0.11635,7e-05,12.18048]
[1778977355243,43.1,78090.32,2.7,-0.11646,7e-05,12.18623]
[1778977360278,43.1,78096.57,2.7,-0.11599,7e-05,12.15216]
[1778977365878,43.1,78097.65,2.7,-0.1159,7e-05,12.14566]
[1778977371355,43.09,78102.45,2.7,-0.11553,7e-05,12.11898]
[1778977376390,43.09,78104.41,2.7,-0.11537,7e-05,12.10763]
[1778977382433,43.09,78107.11,2.7,-0.11517,7e-05,12.0925]
[1778977387468,43.09,78108.85,2.7,-0.11503,7e-05,12.08262]
[1778977392502,43.08,78109.76,2.7,-0.11495,7e-05,12.07716]
[1778977397537,43.08,78110.08,2.7,-0.11492,7e-05,12.07483]
[1778977402572,43.08,78110.38,2.7,-0.11489,7e-05,12.07264]
[1778977407606,43.08,78111.23,2.7,-0.11482,7e-05,12.0676]
[1778977412643,43.08,78111.09,2.7,-0.11479,7e-05,12.06344]
[1778977417677,43.08,78111.23,2.7,-0.11478,7e-05,12.0622]
[1778977426743,43.07,78111.65,2.7,-0.11473,7e-05,12.05914]
[1778977433791,43.07,78112.24,2.7,-0.11468,7e-05,12.05541]
[1778977438806,43.07,78111.18,2.7,-0.11475,7e-05,12.06053]
[1778977443861,43.07,78112.75,2.7,-0.11463,7e-05,12.05183]
[1778977448897,43.07,78120.84,2.7,-0.11405,7e-05,12.00915]
[1778977453932,43.07,78119.67,2.7,-0.11413,7e-05,12.01525]
[1778977458946,43.07,78118.67,2.7,-0.1142,7e-05,12.02047]
[1778977464005,43.07,78117.82,2.7,-0.11426,7e-05,12.0249]
[1778977469016,43.07,78116.94,2.7,-0.11433,7e-05,12.0295]
[1778977474072,43.07,78116.94,2.7,-0.11429,7e-05,12.02511]
[1778977479107,43.07,78120.62,2.7,-0.11403,7e-05,12.00577]
[1778977484142,43.07,78123.98,2.7,-0.11378,7e-05,11.98764]
[1778977489176,43.07,78123.0,2.7,-0.11384,7e-05,11.99223]
[1778977495219,43.07,78120.4,2.7,-0.11402,7e-05,12.00539]
[1778977497529,43.07,78119.75,2.7,-0.11407,7e-05,12.00873]
[1778977498354,43.07,78119.08,2.7,-0.11411,7e-05,12.01208]
[1778977499228,43.07,78119.08,2.7,-0.11411,7e-05,12.012]
[1778977504761,43.06,78117.3,2.7,-0.11424,7e-05,12.02095]
[1778977516363,43.06,78117.61,2.7,-0.1142,7e-05,12.01846]
[1778977524422,43.06,78116.68,2.7,-0.11426,7e-05,12.02278]
[1778977529438,43.06,78114.65,2.7,-0.1144,7e-05,12.0331]
[1778977534492,43.06,78113.94,2.7,-0.11442,7e-05,12.03216]
[1778977539527,43.06,78113.44,2.7,-0.11445,7e-05,12.03448]
[1778977541557,43.06,78112.58,2.7,-0.11451,7e-05,12.03886]
[1778977541641,43.06,78112.58,2.7,-0.11451,7e-05,12.03877]
[1778977549579,43.06,78112.15,2.7,-0.11453,7e-05,12.04044]
[1778977551161,43.06,78112.15,2.7,-0.11453,7e-05,12.04044]
[1778977551848,43.06,78111.3,2.7,-0.11459,7e-05,12.04473]
[1778977551948,43.06,78112.4,2.7,-0.11451,7e-05,12.03887]
[1778977557655,43.05,78112.56,2.7,-0.11449,7e-05,12.03761]
[1778977562692,43.05,78112.15,2.7,-0.11452,7e-05,12.03942]
[1778977567726,43.05,78103.39,2.7,-0.11514,7e-05,12.0849]
[1778977572765,43.05,78095.66,2.7,-0.11571,7e-05,12.12616]
[1778977577797,43.05,78097.62,2.7,-0.11558,7e-05,12.11632]
[1778977580664,43.06,78098.14,2.7,-0.11554,7e-05,12.11378]
[1778977580734,43.06,78098.53,2.7,-0.11552,7e-05,12.11183]
[1778977585953,43.06,78100.3,2.7,-0.11539,7e-05,12.10291]
[1778977591186,43.06,78091.41,2.7,-0.11604,7e-05,12.14986]
[1778977591199,43.06,78091.41,2.7,-0.11604,7e-05,12.14986]
[1778977593002,43.06,78091.41,2.7,-0.11601,7e-05,12.14553]
[1778977593104,43.06,78094.15,2.7,-0.11581,7e-05,12.13111]
[1778977598489,43.06,78096.01,2.7,-0.11567,7e-05,12.12142]
[1778977601242,43.06,78094.39,2.7,-0.11579,7e-05,12.12994]
[1778977601343,43.06,78088.31,2.7,-0.11624,7e-05,12.16195]
[1778977602148,43.06,78088.31,2.7,-0.11624,7e-05,12.16195]
[1778977602615,43.06,78083.31,2.7,-0.1166,7e-05,12.18824]
[1778977610001,43.06,78080.97,2.7,-0.11676,7e-05,12.19985]
[1778977611284,43.06,78080.97,2.7,-0.11676,7e-05,12.19985]
[1778977611533,43.06,78080.97,2.7,-0.11676,7e-05,12.19976]
[1778977614051,43.05,78080.97,2.7,-0.11676,7e-05,12.19951]
[1778977619087,43.05,78076.4,2.7,-0.11709,7e-05,12.22328]
[1778977624121,43.05,78084.69,2.7,-0.11648,7e-05,12.17919]
[1778977629134,43.05,78088.64,2.7,-0.11619,7e-05,12.15835]
[1778977634151,43.05,78091.84,2.7,-0.11595,7e-05,12.14148]
[1778977639177,43.05,78093.28,2.7,-0.11585,7e-05,12.1339]
[1778977644179,43.05,78095.16,2.7,-0.11571,7e-05,12.12398]
[1778977649182,43.05,78096.87,2.7,-0.11559,7e-05,12.11496]
[1778977654213,43.05,78102.71,2.7,-0.11513,7e-05,12.07992]
[1778977659238,43.05,78110.23,2.7,-0.11458,7e-05,12.04053]
[1778977664249,43.05,78111.43,2.7,-0.1145,7e-05,12.03456]
[1778977669265,43.05,78110.83,2.7,-0.11455,7e-05,12.03807]
[1778977674286,43.06,78109.87,2.7,-0.11462,7e-05,12.04347]
[1778977679315,43.06,78109.48,2.7,-0.11466,7e-05,12.04588]
[1778977684324,43.06,78109.3,2.7,-0.11468,7e-05,12.0472]
[1778977689353,43.06,78109.14,2.7,-0.11469,7e-05,12.04843]
[1778977694379,43.06,78107.82,2.7,-0.11479,7e-05,12.05575]
[1778977701662,43.06,78092.65,2.7,-0.1159,7e-05,12.13588]
[1778977706698,43.06,78090.86,2.7,-0.11603,7e-05,12.14491]
[1778977711733,43.06,78091.01,2.7,-0.11597,7e-05,12.13931]
[1778977716772,43.06,78089.8,2.7,-0.11606,7e-05,12.1452]
[1778977721813,43.05,78085.51,2.7,-0.11636,7e-05,12.16705]
[1778977726833,43.05,78082.8,2.7,-0.11655,7e-05,12.18076]
[1778977734897,43.05,78081.31,2.7,-0.11664,7e-05,12.18736]
[1778977739901,43.05,78079.6,2.7,-0.11676,7e-05,12.19584]
[1778977744953,43.05,78079.16,2.7,-0.11678,7e-05,12.19752]
[1778977749955,43.05,78078.1,2.7,-0.11685,7e-05,12.20249]
[1778977754984,43.04,78076.81,2.7,-0.11694,7e-05,12.20871]
[1778977762087,43.04,78079.09,2.7,-0.11676,7e-05,12.19584]
[1778977767122,43.04,78087.88,2.7,-0.11611,7e-05,12.14912]
[1778977775178,43.04,78092.84,2.7,-0.11571,7e-05,12.11826]
[1778977780213,43.04,78096.07,2.7,-0.11547,7e-05,12.101]
[1778977785248,43.04,78100.08,2.7,-0.11517,7e-05,12.0791]
[1778977790337,43.03,78102.15,2.7,-0.115,7e-05,12.0665]
[1778977790541,43.03,78123.09,2.7,-0.11347,7e-05,11.95548]
[1778977790690,43.03,78123.09,2.7,-0.11347,7e-05,11.95548]
[1778977790696,43.03,78123.09,2.7,-0.11347,7e-05,11.95548]
[1778977790735,43.03,78123.09,2.7,-0.11347,7e-05,11.95548]
[1778977791290,43.03,78122.8,2.7,-0.11349,7e-05,11.95678]
[1778977792735,43.03,78130.56,2.7,-0.11293,7e-05,11.91606]
[1778977792761,43.03,78130.56,2.7,-0.11293,7e-05,11.91606]
[1778977793304,43.03,78130.08,2.7,-0.11297,7e-05,11.91861]
[1778977796327,43.03,78141.06,2.7,-0.11218,7e-05,11.86093]
[1778977799383,43.03,78148.17,2.7,-0.11168,7e-05,11.82382]
[1778977799408,43.03,78148.17,2.7,-0.11168,7e-05,11.82382]
[1778977800951,43.03,78147.49,2.7,-0.11172,7e-05,11.82743]
[1778977801361,43.03,78147.49,2.7,-0.11173,7e-05,11.82764]
[1778977806430,43.03,78139.95,2.7,-0.11227,7e-05,11.8673]
[1778977807634,43.03,78141.06,2.7,-0.11219,7e-05,11.86148]
[1778977807635,43.03,78141.06,2.7,-0.11219,7e-05,11.86148]
[1778977807640,43.03,78141.06,2.7,-0.11219,7e-05,11.86148]
[1778977807652,43.03,78141.06,2.7,-0.11219,7e-05,11.86148]
[1778977807697,43.03,78141.06,2.7,-0.11219,7e-05,11.86148]
[1778977807712,43.03,78141.06,2.7,-0.11219,7e-05,11.86148]
[1778977807738,43.03,78141.06,2.7,-0.11219,7e-05,11.86148]
[1778977807770,43.03,78141.06,2.7,-0.11219,7e-05,11.86148]
[1778977807906,43.03,78141.06,2.7,-0.11219,7e-05,11.86148]
[1778977807921,43.03,78141.06,2.7,-0.11219,7e-05,11.86148]
[1778977807948,43.03,78141.06,2.7,-0.11219,7e-05,11.86148]
[1778977807977,43.03,78141.06,2.7,-0.11219,7e-05,11.86148]
[1778977808012,43.03,78141.06,2.7,-0.11219,7e-05,11.86148]
[1778977808036,43.03,78141.06,2.7,-0.11219,7e-05,11.86148]
[1778977808159,43.03,78141.06,2.7,-0.11219,7e-05,11.86148]
[1778977808183,43.03,78141.06,2.7,-0.11219,7e-05,11.86148]
[1778977808211,43.03,78141.06,2.7,-0.11219,7e-05,11.86148]
[1778977808410,43.03,78141.06,2.7,-0.11219,7e-05,11.86147]
[1778977809183,43.03,78141.06,2.7,-0.11219,7e-05,11.86147]
[1778977809185,43.03,78141.06,2.7,-0.11219,7e-05,11.86147]
[1778977809417,43.03,78139.63,2.7,-0.11229,7e-05,11.86895]
[1778977814453,43.03,78133.98,2.7,-0.11269,7e-05,11.89852]
[1778977819487,43.03,78133.93,2.7,-0.1127,7e-05,11.89869]
[1778977824522,43.03,78134.19,2.7,-0.11268,7e-05,11.8973]
[1778977829557,43.03,78125.97,2.7,-0.11327,7e-05,11.94057]
[1778977834593,43.03,78129.19,2.7,-0.11301,7e-05,11.91983]
[1778977840945,43.03,78129.33,2.7,-0.11301,7e-05,11.91982]
[1778977847685,43.04,78126.77,2.7,-0.11321,7e-05,11.93433]
[1778977851334,43.04,78126.33,2.7,-0.11324,7e-05,11.93689]
[1778977852400,43.04,78127.82,2.7,-0.11314,7e-05,11.92935]
[1778977852405,43.04,78127.82,2.7,-0.11314,7e-05,11.92935]
[1778977852494,43.04,78127.56,2.7,-0.11316,7e-05,11.93086]
[1778977857756,43.04,78128.87,2.7,-0.11308,7e-05,11.92476]
[1778977863798,43.04,78127.75,2.7,-0.11317,7e-05,11.93152]
[1778977868833,43.04,78129.09,2.7,-0.11308,7e-05,11.92524]
[1778977876508,43.05,78131.96,2.7,-0.11288,7e-05,11.91086]
[1778977881905,43.05,78132.43,2.7,-0.11287,7e-05,11.90964]
[1778977889980,43.05,78132.72,2.7,-0.11286,7e-05,11.90931]
[1778977895016,43.05,78133.26,2.7,-0.1128,7e-05,11.9028]
[1778977900066,43.06,78134.21,2.7,-0.11274,7e-05,11.89869]
[1778977905100,43.06,78134.9,2.7,-0.11271,7e-05,11.89609]
[1778977911142,43.06,78134.82,2.7,-0.11273,7e-05,11.89774]
[1778977917380,43.06,78134.88,2.7,-0.11273,7e-05,11.89825]
[1778977922465,43.07,78134.7,2.7,-0.11276,7e-05,11.89981]
[1778977929270,43.07,78134.66,2.7,-0.11279,7e-05,11.90213]
[1778977935313,43.07,78124.89,2.7,-0.11349,7e-05,11.95361]
[1778977940749,43.07,78124.42,2.7,-0.11352,7e-05,11.95591]
[1778977945781,43.07,78120.68,2.7,-0.11379,7e-05,11.97548]
[1778977950883,43.07,78120.67,2.7,-0.1138,7e-05,11.9758]
[1778977956460,43.07,78119.64,2.7,-0.11384,7e-05,11.97706]
[1778977961496,43.07,78118.07,2.7,-0.11395,7e-05,11.98544]
[1778977966534,43.07,78117.03,2.7,-0.11403,7e-05,11.99119]
[1778977972545,43.07,78116.65,2.7,-0.11406,7e-05,11.99354]
[1778977977611,43.08,78114.66,2.7,-0.11421,7e-05,12.00427]
[1778977982648,43.08,78113.02,2.7,-0.11433,7e-05,12.0131]
[1778977987682,43.07,78120.83,2.7,-0.11377,7e-05,11.97181]
[1778977992716,43.07,78120.37,2.7,-0.1138,7e-05,11.97395]
[1778977997751,43.07,78118.97,2.7,-0.11389,7e-05,11.98113]
[1778978002787,43.07,78118.48,2.7,-0.11393,7e-05,11.98346]
[1778978007789,43.07,78115.35,2.7,-0.11415,7e-05,11.99965]
[1778978012829,43.07,78114.93,2.7,-0.11414,7e-05,11.99708]
[1778978017893,43.07,78115.1,2.7,-0.11412,7e-05,11.99588]
[1778978022927,43.07,78115.31,2.7,-0.1141,7e-05,11.99452]
[1778978028969,43.07,78115.79,2.7,-0.11406,7e-05,11.99149]
[1778978036973,43.07,78115.45,2.7,-0.11408,7e-05,11.99307]
[1778978041974,43.07,78114.9,2.7,-0.11412,7e-05,11.99533]
[1778978046982,43.07,78114.57,2.7,-0.11414,7e-05,11.9968]
[1778978052002,43.06,78114.47,2.7,-0.11414,7e-05,11.99693]
[1778978057009,43.06,78113.29,2.7,-0.11422,7e-05,12.00287]
[1778978062013,43.06,78113.01,2.7,-0.11423,7e-05,12.00392]
[1778978067036,43.06,78113.42,2.7,-0.1142,7e-05,12.00137]
[1778978072048,43.06,78113.49,2.7,-0.11416,7e-05,11.99628]
[1778978077071,43.06,78113.49,2.7,-0.11415,7e-05,11.99593]
[1778978082093,43.06,78113.49,2.7,-0.11415,7e-05,11.99559]
[1778978087129,43.06,78113.47,2.7,-0.11414,7e-05,11.99537]
[1778978092136,43.06,78121.86,2.7,-0.11354,7e-05,11.95114]
[1778978097160,43.06,78123.97,2.7,-0.11338,7e-05,11.93997]
[1778978102172,43.06,78125.89,2.7,-0.11324,7e-05,11.92979]
[1778978107183,43.06,78125.89,2.7,-0.11324,7e-05,11.92968]
[1778978112205,43.06,78126.23,2.7,-0.11322,7e-05,11.92778]
[1778978117207,43.06,78126.19,2.7,-0.11322,7e-05,11.92787]
[1778978122230,43.06,78132.65,2.7,-0.11275,7e-05,11.8939]
[1778978127259,43.05,78134.24,2.7,-0.11263,7e-05,11.88463]
[1778978132275,43.05,78139.86,2.7,-0.11218,7e-05,11.84998]
[1778978137299,43.05,78139.78,2.7,-0.11217,7e-05,11.84962]
[1778978142324,43.05,78140.49,2.7,-0.11211,7e-05,11.8451]
[1778978147340,43.05,78140.89,2.7,-0.11207,7e-05,11.8422]
[1778978152343,43.04,78145.11,2.7,-0.11176,7e-05,11.81935]
[1778978155227,43.04,78144.95,2.7,-0.11177,7e-05,11.81977]
[1778978155484,43.04,78144.95,2.7,-0.11177,7e-05,11.81977]
[1778978155964,43.04,78154.74,2.7,-0.11107,7e-05,11.7685]
[1778978156905,43.04,78167.03,2.7,-0.1102,7e-05,11.70426]
[1778978157199,43.04,78167.03,2.7,-0.1102,7e-05,11.70426]
[1778978157203,43.04,78167.03,2.7,-0.1102,7e-05,11.70426]
[1778978157976,43.04,78166.82,2.7,-0.11021,7e-05,11.70501]
[1778978159253,43.04,78166.82,2.7,-0.11021,7e-05,11.70476]
[1778978159257,43.04,78166.82,2.7,-0.11021,7e-05,11.70476]
[1778978159264,43.04,78166.82,2.7,-0.11021,7e-05,11.70476]
[1778978159953,43.04,78166.77,2.7,-0.11021,7e-05,11.70496]
[1778978161287,43.04,78166.86,2.7,-0.11021,7e-05,11.70442]
[1778978161291,43.04,78166.86,2.7,-0.11021,7e-05,11.70442]
[1778978161298,43.04,78166.86,2.7,-0.11021,7e-05,11.70442]
[1778978161355,43.04,78166.86,2.7,-0.11021,7e-05,11.70442]
[1778978161921,43.04,78166.86,2.7,-0.11021,7e-05,11.70436]
[1778978162261,43.04,78166.86,2.7,-0.11021,7e-05,11.70436]
[1778978162313,43.04,78166.86,2.7,-0.11021,7e-05,11.70436]
[1778978162407,43.04,78166.86,2.7,-0.11021,7e-05,11.70436]
[1778978162417,43.04,78166.86,2.7,-0.11021,7e-05,11.70436]
[1778978162419,43.04,78166.86,2.7,-0.11021,7e-05,11.70436]
[1778978162471,43.04,78166.86,2.7,-0.11021,7e-05,11.70436]
[1778978162492,43.04,78166.86,2.7,-0.11021,7e-05,11.70436]
[1778978162513,43.04,78166.86,2.7,-0.11021,7e-05,11.70436]
[1778978162560,43.04,78166.86,2.7,-0.11021,7e-05,11.70436]
[1778978162618,43.04,78166.86,2.7,-0.11021,7e-05,11.70436]
[1778978162662,43.04,78166.86,2.7,-0.11021,7e-05,11.70436]
[1778978162786,43.04,78166.86,2.7,-0.11021,7e-05,11.70436]
[1778978162845,43.04,78166.86,2.7,-0.11021,7e-05,11.70436]
[1778978162910,43.04,78166.58,2.7,-0.11022,7e-05,11.70575]
[1778978163357,43.04,78166.58,2.7,-0.11022,7e-05,11.70575]
[1778978163361,43.04,78166.58,2.7,-0.11022,7e-05,11.70575]
[1778978163917,43.04,78169.09,2.7,-0.11005,7e-05,11.69261]
[1778978169960,43.04,78168.69,2.7,-0.11007,7e-05,11.69445]
[1778978179022,43.04,78168.92,2.7,-0.11005,7e-05,11.69264]
[1778978184027,43.04,78176.42,2.7,-0.10952,7e-05,11.65335]
[1778978194692,43.04,78175.6,2.7,-0.10957,7e-05,11.6575]
[1778978200170,43.04,78174.33,2.7,-0.10963,7e-05,11.65959]
[1778978205204,43.04,78174.7,2.7,-0.1096,7e-05,11.65768]
[1778978211246,43.04,78174.51,2.7,-0.10962,7e-05,11.65869]
[1778978217289,43.04,78173.05,2.7,-0.10972,7e-05,11.6663]
[1778978222328,43.04,78165.0,2.7,-0.11028,7e-05,11.70789]
[1778978227438,43.03,78157.35,2.7,-0.11081,7e-05,11.74743]
[1778978233401,43.03,78143.55,2.7,-0.11177,7e-05,11.81811]
[1778978238436,43.03,78144.33,2.7,-0.1117,7e-05,11.81289]
[1778978243471,43.03,78144.15,2.7,-0.1117,7e-05,11.81269]
[1778978248507,43.02,78144.4,2.7,-0.11167,7e-05,11.81022]
[1778978253541,43.02,78143.87,2.7,-0.11166,7e-05,11.80748]
[1778978258577,43.02,78147.36,2.7,-0.11139,7e-05,11.78817]
[1778978263612,43.01,78146.49,2.7,-0.11144,7e-05,11.79167]
[1778978269654,43.01,78145.99,2.7,-0.11146,7e-05,11.793]
[1778978274689,43.01,78146.32,2.7,-0.11142,7e-05,11.79023]
[1778978279724,43.01,78145.17,2.7,-0.11149,7e-05,11.79516]
[1778978284730,43.0,78144.67,2.7,-0.11151,7e-05,11.79668]
[1778978293823,43.0,78144.37,2.7,-0.11151,7e-05,11.79625]
[1778978299865,42.99,78144.44,2.7,-0.11148,7e-05,11.79453]
[1778978304901,42.99,78144.52,2.7,-0.11146,7e-05,11.793]
[1778978309934,42.99,78144.59,2.7,-0.11144,7e-05,11.79154]
[1778978314975,42.99,78144.43,2.7,-0.11141,7e-05,11.78694]
[1778978322878,42.98,78144.62,2.7,-0.11138,7e-05,11.78509]
[1778978328061,42.98,78144.81,2.7,-0.11134,7e-05,11.78222]
[1778978332089,42.98,78132.25,2.7,-0.11223,7e-05,11.84708]
[1778978337124,42.97,78131.63,2.7,-0.11225,7e-05,11.84879]
[1778978342159,42.97,78135.12,2.7,-0.11198,7e-05,11.82902]
[1778978346187,42.97,78147.35,2.7,-0.1111,7e-05,11.76401]
[1778978351222,42.96,78147.79,2.7,-0.11106,7e-05,11.76079]
[1778978356258,42.96,78146.9,2.7,-0.11111,7e-05,11.7647]
[1778978361292,42.96,78146.53,2.7,-0.11113,7e-05,11.76591]
[1778978366602,42.96,78145.74,2.7,-0.11117,7e-05,11.76919]
[1778978372701,42.96,78145.74,2.7,-0.11113,7e-05,11.76414]
[1778978378873,42.95,78138.53,2.7,-0.11163,7e-05,11.80078]
[1778978385465,42.95,78139.89,2.7,-0.1115,7e-05,11.79184]
[1778978390495,42.95,78141.29,2.7,-0.11139,7e-05,11.78354]
[1778978395533,42.94,78142.86,2.7,-0.11127,7e-05,11.77441]
[1778978401572,42.94,78142.86,2.7,-0.11125,7e-05,11.77332]
[1778978406607,42.94,78145.93,2.7,-0.11102,7e-05,11.75641]
[1778978411646,42.94,78146.01,2.7,-0.11101,7e-05,11.75518]
[1778978416679,42.94,78143.49,2.7,-0.11118,7e-05,11.76751]
[1778978423726,42.93,78143.28,2.7,-0.11117,7e-05,11.76732]
[1778978428737,42.93,78143.3,2.7,-0.11117,7e-05,11.7667]
[1778978434307,42.93,78134.82,2.7,-0.11173,7e-05,11.80611]
[1778978435087,42.93,78134.82,2.7,-0.11172,7e-05,11.80596]
[1778978435183,42.93,78135.38,2.7,-0.11168,7e-05,11.80289]
[1778978444878,42.92,78137.76,2.7,-0.1115,7e-05,11.78915]
[1778978450921,42.92,78138.64,2.7,-0.11143,7e-05,11.78386]
[1778978455956,42.92,78141.15,2.7,-0.11124,7e-05,11.77025]
[1778978461998,42.92,78140.81,2.7,-0.11126,7e-05,11.77154]
[1778978467034,42.92,78140.82,2.7,-0.11125,7e-05,11.77109]
[1778978472072,42.92,78140.61,2.7,-0.11126,7e-05,11.77179]
[1778978477116,42.92,78141.28,2.7,-0.11121,7e-05,11.76795]
[1778978483151,42.92,78141.72,2.7,-0.11117,7e-05,11.76525]
[1778978488185,42.92,78142.54,2.7,-0.11111,7e-05,11.76069]
[1778978495457,42.92,78141.58,2.7,-0.11114,7e-05,11.76119]
[1778978501276,42.92,78134.81,2.7,-0.11167,7e-05,11.7997]
[1778978506282,42.93,78132.84,2.7,-0.11183,7e-05,11.81205]
[1778978511346,42.93,78132.84,2.7,-0.11186,7e-05,11.814]
[1778978516385,42.94,78133.72,2.7,-0.11182,7e-05,11.81127]
[1778978521420,42.94,78132.92,2.7,-0.1119,7e-05,11.81732]
[1778978524385,42.94,78132.51,2.7,-0.11194,7e-05,11.81983]
[1778978524405,42.94,78132.51,2.7,-0.11194,7e-05,11.81983]
[1778978525627,42.95,78131.39,2.7,-0.11203,7e-05,11.82641]
[1778978526074,42.95,78128.6,2.7,-0.11223,7e-05,11.84173]
[1778978531490,42.95,78127.15,2.7,-0.11236,7e-05,11.85088]
[1778978536525,42.96,78127.49,2.7,-0.11236,7e-05,11.85064]
[1778978543574,42.96,78122.61,2.7,-0.11273,7e-05,11.87825]
[1778978548609,42.96,78119.38,2.7,-0.11298,7e-05,11.89663]
[1778978553643,42.97,78118.51,2.7,-0.11303,7e-05,11.8985]
[1778978559687,42.97,78117.97,2.7,-0.11309,7e-05,11.90302]
[1778978562678,42.97,78117.73,2.7,-0.11312,7e-05,11.90484]
[1778978562762,42.97,78117.57,2.7,-0.11313,7e-05,11.90596]
[1778978569757,42.98,78117.35,2.7,-0.11318,7e-05,11.90904]
[1778978576773,42.98,78116.95,2.7,-0.11323,7e-05,11.91303]
[1778978581227,42.99,78110.64,2.7,-0.11369,7e-05,11.94694]
[1778978581419,42.99,78098.64,2.7,-0.11457,7e-05,12.01025]
[1778978583277,42.99,78096.14,2.7,-0.11475,7e-05,12.02364]
[1778978583279,42.99,78096.14,2.7,-0.11475,7e-05,12.02364]
[1778978583287,42.99,78096.14,2.7,-0.11475,7e-05,12.02364]
[1778978586020,42.99,78098.25,2.7,-0.1146,7e-05,12.01305]
[1778978587397,42.99,78098.22,2.7,-0.11461,7e-05,12.01331]
[1778978588399,42.99,78097.19,2.7,-0.11469,7e-05,12.01894]
[1778978593403,42.99,78099.55,2.7,-0.11452,7e-05,12.0069]
[1778978598420,42.99,78100.46,2.7,-0.11446,7e-05,12.00263]
[1778978603421,42.99,78101.07,2.7,-0.11442,7e-05,11.99993]
[1778978608424,42.99,78099.77,2.7,-0.11452,7e-05,12.00727]
[1778978613429,43.0,78100.9,2.7,-0.11441,7e-05,11.99736]
[1778978618437,43.0,78101.17,2.7,-0.1144,7e-05,11.99637]
[1778978623457,43.0,78101.17,2.7,-0.11441,7e-05,11.99681]
[1778978628475,43.0,78097.54,2.7,-0.11467,7e-05,12.01636]
[1778978633503,43.0,78095.33,2.7,-0.11484,7e-05,12.02837]
[1778978638548,43.0,78090.82,2.7,-0.11517,7e-05,12.05252]
[1778978642401,43.0,78079.41,2.7,-0.11601,7e-05,12.11297]
[1778978643122,43.0,78079.41,2.7,-0.11601,7e-05,12.11297]
[1778978643428,43.0,78079.76,2.7,-0.11599,7e-05,12.11124]
[1778978645206,43.0,78080.14,2.7,-0.11596,7e-05,12.10933]
[1778978645213,43.0,78080.14,2.7,-0.11596,7e-05,12.10933]
[1778978645517,43.0,78080.14,2.7,-0.11596,7e-05,12.10943]
[1778978646185,43.0,78080.14,2.7,-0.11596,7e-05,12.10943]
[1778978646229,43.0,78080.14,2.7,-0.11596,7e-05,12.10943]
[1778978647239,43.0,78080.14,2.7,-0.11596,7e-05,12.10953]
[1778978647266,43.0,78080.14,2.7,-0.11597,7e-05,12.10963]
[1778978652332,43.0,78077.64,2.7,-0.11616,7e-05,12.12333]
[1778978655494,43.0,78076.35,2.7,-0.11625,7e-05,12.13034]
[1778978655353,43.0,78064.81,2.7,-0.1171,7e-05,12.19136]
[1778978656327,43.0,78064.81,2.7,-0.1171,7e-05,12.19136]
[1778978656378,43.0,78066.78,2.7,-0.11696,7e-05,12.18097]
[1778978657546,43.0,78066.78,2.7,-0.11696,7e-05,12.18096]
[1778978657550,43.0,78066.78,2.7,-0.11696,7e-05,12.18096]
[1778978658374,43.0,78069.91,2.7,-0.11673,7e-05,12.16446]
[1778978663408,43.01,78076.84,2.7,-0.11622,7e-05,12.128]
[1778978670457,43.01,78075.28,2.7,-0.11633,7e-05,12.13624]
[1778978675492,43.01,78072.5,2.7,-0.1165,7e-05,12.14656]
[1778978680527,43.01,78071.41,2.7,-0.11659,7e-05,12.15233]
[1778978687544,43.0,78064.55,2.7,-0.11709,7e-05,12.18836]
[1778978692611,43.0,78065.16,2.7,-0.11704,7e-05,12.18491]
[1778978697647,43.0,78065.57,2.7,-0.11701,7e-05,12.18249]
[1778978702680,43.0,78082.37,2.7,-0.11577,7e-05,12.09378]
[1778978707718,43.0,78088.78,2.7,-0.11531,7e-05,12.0605]
[1778978712752,43.01,78091.3,2.7,-0.11513,7e-05,12.04776]
[1778978717789,43.01,78083.55,2.7,-0.1157,7e-05,12.08894]
[1778978722822,43.01,78085.52,2.7,-0.11556,7e-05,12.07878]
[1778978727824,43.01,78086.88,2.7,-0.11547,7e-05,12.0718]
[1778978733900,43.01,78086.88,2.7,-0.11544,7e-05,12.06767]
[1778978739941,43.01,78089.67,2.7,-0.11523,7e-05,12.05317]
[1778978747964,43.01,78090.06,2.7,-0.11521,7e-05,12.05131]
[1778978755052,43.01,78091.23,2.7,-0.11513,7e-05,12.04533]
[1778978761194,43.01,78091.78,2.7,-0.11509,7e-05,12.04303]
[1778978764679,43.01,78077.92,2.7,-0.11612,7e-05,12.11688]
[1778978765118,43.01,78077.52,2.7,-0.11615,7e-05,12.11917]
[1778978770546,43.02,78067.85,2.7,-0.11687,7e-05,12.17134]
[1778978776195,43.02,78058.89,2.7,-0.11756,7e-05,12.22078]
[1778978781230,43.03,78053.06,2.7,-0.11801,7e-05,12.25288]
[1778978786901,43.03,78044.55,2.7,-0.11866,7e-05,12.29875]
[1778978791190,43.03,78036.37,2.7,-0.11928,7e-05,12.34282]
[1778978791220,43.03,78036.37,2.7,-0.11928,7e-05,12.34282]
[1778978791448,43.03,78036.37,2.7,-0.11928,7e-05,12.34282]
[1778978791502,43.03,78036.12,2.7,-0.11926,7e-05,12.33987]
[1778978795328,43.03,78047.39,2.7,-0.11844,7e-05,12.2815]
[1778978800363,43.04,78051.06,2.7,-0.11818,7e-05,12.26308]
[1778978808422,43.04,78051.73,2.7,-0.11816,7e-05,12.26126]
[1778978813455,43.04,78054.61,2.7,-0.11796,7e-05,12.24717]
[1778978818490,43.05,78052.73,2.7,-0.11811,7e-05,12.25831]
[1778978823525,43.05,78050.51,2.7,-0.11829,7e-05,12.27126]
[1778978828560,43.05,78051.03,2.7,-0.11827,7e-05,12.26975]
[1778978833595,43.06,78048.53,2.7,-0.11848,7e-05,12.28424]
[1778978838630,43.06,78047.37,2.7,-0.11858,7e-05,12.29163]
[1778978843665,43.06,78045.98,2.7,-0.1187,7e-05,12.30021]
[1778978848700,43.07,78045.49,2.7,-0.11875,7e-05,12.30396]
[1778978853736,43.07,78044.54,2.7,-0.1188,7e-05,12.30578]
[1778978859579,43.07,78046.17,2.7,-0.1187,7e-05,12.29833]
[1778978864663,43.07,78048.84,2.7,-0.11852,7e-05,12.28538]
[1778978869848,43.08,78050.84,2.7,-0.11839,7e-05,12.27621]
[1778978874856,43.08,78052.56,2.7,-0.11827,7e-05,12.26806]
[1778978881932,43.09,78053.65,2.7,-0.11822,7e-05,12.26417]
[1778978886967,43.09,78055.59,2.7,-0.11809,7e-05,12.25508]
[1778978893009,43.09,78055.82,2.7,-0.11809,7e-05,12.25547]
[1778978898045,43.1,78057.57,2.7,-0.11798,7e-05,12.24738]
[1778978902072,43.1,78045.22,2.7,-0.11891,7e-05,12.31333]
[1778978906871,43.1,78045.1,2.7,-0.11892,7e-05,12.31444]
[1778978907107,43.1,78045.1,2.7,-0.11892,7e-05,12.31454]
[1778978912142,43.1,78045.35,2.7,-0.11888,7e-05,12.30927]
[1778978919167,43.1,78045.74,2.7,-0.11885,7e-05,12.30766]
[1778978924227,43.1,78043.07,2.7,-0.11905,7e-05,12.32198]
[1778978929267,43.1,78039.92,2.7,-0.11929,7e-05,12.33857]
[1778978934296,43.1,78037.94,2.7,-0.11943,7e-05,12.34857]
[1778978939331,43.1,78037.14,2.7,-0.11949,7e-05,12.35261]
[1778978944366,43.1,78035.38,2.7,-0.11961,7e-05,12.36124]
[1778978949402,43.1,78043.61,2.7,-0.11899,7e-05,12.31746]
[1778978954436,43.1,78044.18,2.7,-0.11895,7e-05,12.31451]
[1778978959517,43.1,78045.88,2.7,-0.11882,7e-05,12.30558]
[1778978966771,43.1,78044.4,2.7,-0.11894,7e-05,12.31347]
[1778978972636,43.1,78044.69,2.7,-0.11888,7e-05,12.30758]
[1778978977671,43.1,78045.87,2.7,-0.11879,7e-05,12.30144]
[1778978984832,43.1,78046.7,2.7,-0.11873,7e-05,12.2973]
[1778978990688,43.1,78044.27,2.7,-0.11892,7e-05,12.31036]
[1778978996730,43.1,78045.51,2.7,-0.11883,7e-05,12.304]
[1778979001764,43.1,78046.66,2.7,-0.11875,7e-05,12.29813]
[1778979006587,43.1,78050.58,2.7,-0.11846,7e-05,12.2777]
[1778979007717,43.1,78050.58,2.7,-0.11846,7e-05,12.27779]
[1778979007724,43.1,78050.58,2.7,-0.11846,7e-05,12.27779]
[1778979007817,43.1,78057.98,2.7,-0.11791,7e-05,12.23881]
[1778979011826,43.1,78058.67,2.7,-0.11787,7e-05,12.23558]
[1778979011830,43.1,78058.67,2.7,-0.11787,7e-05,12.23558]
[1778979011838,43.1,78058.54,2.7,-0.11788,7e-05,12.23642]
[1778979012760,43.1,78058.54,2.7,-0.11788,7e-05,12.23642]
[1778979013510,43.1,78058.73,2.7,-0.11787,7e-05,12.23557]
[1778979013851,43.1,78059.65,2.7,-0.1178,7e-05,12.23087]
[1778979019891,43.11,78062.53,2.7,-0.1176,7e-05,12.21672]
[1778979025933,43.11,78063.58,2.7,-0.11754,7e-05,12.21235]
[1778979030968,43.11,78059.93,2.7,-0.11782,7e-05,12.23264]
[1778979036003,43.12,78059.67,2.7,-0.11782,7e-05,12.2307]
[1778979041039,43.12,78060.73,2.7,-0.11776,7e-05,12.2262]
[1778979046074,43.12,78058.94,2.7,-0.11791,7e-05,12.23673]
[1778979051110,43.12,78056.4,2.7,-0.11811,7e-05,12.25116]
[1778979056145,43.13,78057.35,2.7,-0.11805,7e-05,12.24712]
[1778979062387,43.13,78058.38,2.7,-0.11799,7e-05,12.24242]
[1778979066118,43.13,78072.19,2.7,-0.11698,7e-05,12.1707]
[1778979073267,43.14,78073.81,2.7,-0.1169,7e-05,12.16496]
[1778979078299,43.14,78073.58,2.7,-0.11694,7e-05,12.16779]
[1778979083334,43.15,78073.1,2.7,-0.117,7e-05,12.17198]
[1778979088368,43.15,78072.6,2.7,-0.11706,7e-05,12.17624]
[1778979092135,43.15,78072.67,2.7,-0.11703,7e-05,12.1725]
[1778979092397,43.17,78072.31,2.7,-0.11714,7e-05,12.1802]
[1778979098444,43.25,78073.02,2.7,-0.11753,7e-05,12.20953]
[1778979103477,43.32,78073.69,2.7,-0.11782,7e-05,12.23113]
[1778979108511,43.38,78075.5,2.7,-0.118,7e-05,12.24445]
[1778979113546,43.43,78076.12,2.7,-0.11823,7e-05,12.26162]
[1778979118581,43.48,78075.84,2.7,-0.1185,7e-05,12.28121]
[1778979122609,43.51,78060.12,2.7,-0.11983,7e-05,12.37543]
[1778979127644,43.51,78050.81,2.7,-0.12054,7e-05,12.42606]
[1778979132680,43.52,78051.01,2.7,-0.12055,7e-05,12.42654]
[1778979137715,43.52,78050.72,2.7,-0.12059,7e-05,12.42959]
[1778979142748,43.53,78050.64,2.7,-0.12062,7e-05,12.43136]
[1778979147784,43.53,78052.18,2.7,-0.12051,7e-05,12.42397]
[1778979152819,43.53,78049.29,2.7,-0.1207,7e-05,12.4354]
[1778979157854,43.53,78053.11,2.7,-0.12042,7e-05,12.41593]
[1778979162888,43.53,78049.54,2.7,-0.1207,7e-05,12.43526]
[1778979167924,43.53,78050.24,2.7,-0.12066,7e-05,12.43219]
[1778979173969,43.54,78050.03,2.7,-0.12069,7e-05,12.43442]
[1778979179004,43.54,78049.14,2.7,-0.12078,7e-05,12.4408]
[1778979184041,43.54,78052.95,2.7,-0.12051,7e-05,12.42227]
[1778979189076,43.55,78055.58,2.7,-0.12033,7e-05,12.40911]
[1778979195123,43.55,78057.4,2.7,-0.12021,7e-05,12.40133]
[1778979200157,43.55,78059.27,2.7,-0.12009,7e-05,12.39292]
[1778979205192,43.56,78060.2,2.7,-0.12004,7e-05,12.38937]
[1778979210227,43.56,78061.16,2.7,-0.11999,7e-05,12.38561]
[1778979215262,43.56,78061.1,2.7,-0.11998,7e-05,12.38277]
[1778979221305,43.57,78061.57,2.7,-0.11996,7e-05,12.38171]
[1778979226342,43.57,78063.04,2.7,-0.11987,7e-05,12.37515]
[1778979231345,43.57,78063.35,2.7,-0.11986,7e-05,12.37487]
[1778979237088,43.58,78062.77,2.7,-0.11992,7e-05,12.37877]
[1778979243119,43.58,78063.38,2.7,-0.11989,7e-05,12.3768]
[1778979248545,43.58,78068.59,2.7,-0.11951,7e-05,12.35028]
[1778979252522,43.58,78058.25,2.7,-0.12028,7e-05,12.40424]
[1778979257557,43.58,78055.78,2.7,-0.12045,7e-05,12.4163]
[1778979264607,43.58,78054.51,2.7,-0.12054,7e-05,12.42227]
[1778979271717,43.58,78054.51,2.7,-0.12054,7e-05,12.42227]
[1778979277801,43.58,78054.17,2.7,-0.12054,7e-05,12.42085]
[1778979284746,43.58,78052.69,2.7,-0.12064,7e-05,12.42792]
[1778979291054,43.58,78052.23,2.7,-0.12067,7e-05,12.43011]
[1778979291786,43.58,78047.39,2.7,-0.12103,7e-05,12.45505]
[1778979292183,43.58,78039.63,2.7,-0.12161,7e-05,12.49612]
[1778979293856,43.58,78040.13,2.7,-0.12158,7e-05,12.49384]
[1778979293868,43.58,78040.13,2.7,-0.12158,7e-05,12.49384]
[1778979296848,43.58,78040.47,2.7,-0.12157,7e-05,12.49288]
[1778979297965,43.58,78040.38,2.7,-0.12158,7e-05,12.49362]
[1778979298066,43.58,78044.92,2.7,-0.12124,7e-05,12.47006]
[1778979303895,43.59,78038.15,2.7,-0.12177,7e-05,12.50691]
[1778979308914,43.59,78036.09,2.7,-0.12193,8e-05,12.51847]
[1778979313950,43.59,78036.67,2.7,-0.1219,7e-05,12.51607]
[1778979319993,43.59,78037.52,2.7,-0.12184,7e-05,12.51239]
[1778979325029,43.59,78034.6,2.7,-0.12208,8e-05,12.5286]
[1778979332080,43.6,78035.18,2.7,-0.12201,8e-05,12.52231]
[1778979337117,43.6,78033.92,2.7,-0.12212,8e-05,12.52976]
[1778979341074,43.6,78034.16,2.7,-0.12211,8e-05,12.52896]
[1778979341123,43.6,78034.16,2.7,-0.12211,8e-05,12.52896]
[1778979341185,43.6,78034.16,2.7,-0.12211,8e-05,12.52896]
[1778979341224,43.6,78033.98,2.7,-0.12212,8e-05,12.53006]
[1778979347188,43.6,78034.16,2.7,-0.12212,8e-05,12.52997]
[1778979352224,43.61,78032.92,2.7,-0.12222,8e-05,12.53714]
[1778979357263,43.61,78033.57,2.7,-0.12218,8e-05,12.53437]
[1778979361800,43.61,78033.63,2.7,-0.12219,8e-05,12.53457]
[1778979361893,43.61,78033.63,2.7,-0.12219,8e-05,12.5347]
[1778979367333,43.61,78033.76,2.7,-0.12219,8e-05,12.53466]
[1778979372547,43.61,78033.93,2.7,-0.12218,8e-05,12.53427]
[1778979377144,43.61,78033.9,2.7,-0.12219,8e-05,12.53504]
[1778979377249,43.61,78027.26,2.7,-0.12269,8e-05,12.57001]
[1778979377285,43.61,78027.26,2.7,-0.12269,8e-05,12.57001]
[1778979377338,43.61,78027.26,2.7,-0.12269,8e-05,12.57001]
[1778979377422,43.61,78027.26,2.7,-0.12269,8e-05,12.57001]
[1778979377505,43.61,78027.26,2.7,-0.12269,8e-05,12.57001]
[1778979377568,43.61,78011.92,2.7,-0.12385,8e-05,12.65062]
[1778979378704,43.61,78011.92,2.7,-0.12385,8e-05,12.65062]
[1778979378738,43.61,78011.92,2.7,-0.12385,8e-05,12.65062]
[1778979378745,43.61,78011.92,2.7,-0.12385,8e-05,12.65062]
[1778979378805,43.61,78001.02,2.7,-0.12468,8e-05,12.70815]
[1778979384125,43.61,78006.74,2.7,-0.12425,8e-05,12.67792]
[1778979384126,43.61,78006.74,2.7,-0.12425,8e-05,12.67792]
[1778979384135,43.61,78006.74,2.7,-0.12425,8e-05,12.67792]
[1778979384151,43.61,78006.74,2.7,-0.12425,8e-05,12.67792]
[1778979384209,43.61,78006.74,2.7,-0.12425,8e-05,12.67792]
[1778979384230,43.61,78006.74,2.7,-0.12425,8e-05,12.67792]
[1778979384241,43.61,78006.74,2.7,-0.12425,8e-05,12.67792]
[1778979384223,43.61,78011.05,2.7,-0.12392,8e-05,12.65512]
[1778979384419,43.61,78011.05,2.7,-0.12392,8e-05,12.65512]
[1778979384439,43.61,78011.05,2.7,-0.12392,8e-05,12.65512]
[1778979384449,43.61,78011.05,2.7,-0.12392,8e-05,12.65512]
[1778979384453,43.61,78011.05,2.7,-0.12392,8e-05,12.65512]
[1778979384456,43.61,78011.05,2.7,-0.12392,8e-05,12.65512]
[1778979384566,43.61,78011.05,2.7,-0.12392,8e-05,12.65512]
[1778979384586,43.61,78011.05,2.7,-0.12392,8e-05,12.65512]
[1778979384596,43.61,78011.05,2.7,-0.12392,8e-05,12.65512]
[1778979384627,43.61,78011.05,2.7,-0.12392,8e-05,12.65512]
[1778979384775,43.61,78011.05,2.7,-0.12392,8e-05,12.65512]
[1778979384793,43.61,78010.98,2.7,-0.12392,8e-05,12.65546]
[1778979386521,43.61,78010.98,2.7,-0.12392,8e-05,12.65546]
[1778979386526,43.61,78010.98,2.7,-0.12392,8e-05,12.65546]
[1778979386599,43.61,78009.82,2.7,-0.12401,8e-05,12.66151]
[1778979392473,43.61,78010.47,2.7,-0.12393,8e-05,12.65373]
[1778979397544,43.61,78006.68,2.7,-0.12422,8e-05,12.67381]
[1778979402581,43.61,78004.18,2.7,-0.12441,8e-05,12.6872]
[1778979407614,43.61,78000.75,2.7,-0.12467,8e-05,12.70543]
[1778979412652,43.62,77999.76,2.7,-0.12475,8e-05,12.71086]
[1778979417688,43.62,77998.25,2.7,-0.12487,8e-05,12.71905]
[1778979422722,43.62,77989.17,2.7,-0.12557,8e-05,12.76699]
[1778979427757,43.62,77996.9,2.7,-0.12498,8e-05,12.72641]
[1778979432793,43.62,77999.63,2.7,-0.12477,8e-05,12.71217]
[1778979437827,43.62,77997.26,2.7,-0.12495,8e-05,12.72461]
[1778979441597,43.62,77996.91,2.7,-0.12498,8e-05,12.72641]
[1778979441853,43.62,77996.91,2.7,-0.12498,8e-05,12.72641]
[1778979441912,43.62,77996.91,2.7,-0.12498,8e-05,12.72641]
[1778979441987,43.62,77996.91,2.7,-0.12498,8e-05,12.72641]
[1778979442088,43.62,77978.9,2.7,-0.12636,8e-05,12.82131]
[1778979442663,43.62,77978.9,2.7,-0.12636,8e-05,12.82131]
[1778979442824,43.62,77978.9,2.7,-0.12636,8e-05,12.82131]
[1778979442907,43.62,77978.9,2.7,-0.12636,8e-05,12.82131]
[1778979442952,43.62,77977.11,2.7,-0.12649,8e-05,12.83071]
[1778979448293,43.62,77978.21,2.7,-0.12641,8e-05,12.82464]
[1778979448318,43.62,77978.63,2.7,-0.12637,8e-05,12.82234]
[1778979449918,43.62,77978.63,2.7,-0.12637,8e-05,12.82227]
[1778979449925,43.62,77978.63,2.7,-0.12637,8e-05,12.82227]
[1778979450022,43.62,77978.63,2.7,-0.12637,8e-05,12.82227]
[1778979450065,43.62,77978.63,2.7,-0.12637,8e-05,12.82227]
[1778979450128,43.62,77978.63,2.7,-0.12637,8e-05,12.82227]
[1778979450162,43.62,77978.63,2.7,-0.12637,8e-05,12.82227]
[1778979450191,43.62,77978.63,2.7,-0.12637,8e-05,12.82227]
[1778979450224,43.62,77978.63,2.7,-0.12637,8e-05,12.82227]
[1778979450233,43.62,77978.63,2.7,-0.12637,8e-05,12.82227]
[1778979450283,43.62,77978.63,2.7,-0.12637,8e-05,12.82227]
[1778979450335,43.62,77978.63,2.7,-0.12637,8e-05,12.82227]
[1778979450340,43.62,77978.63,2.7,-0.12637,8e-05,12.82227]
[1778979450292,43.62,77978.35,2.7,-0.12639,8e-05,12.82366]
[1778979450464,43.62,77978.35,2.7,-0.12639,8e-05,12.82366]
[1778979450546,43.62,77978.35,2.7,-0.12639,8e-05,12.82366]
[1778979450674,43.62,77978.35,2.7,-0.12639,8e-05,12.82366]
[1778979450727,43.62,77978.35,2.7,-0.12639,8e-05,12.82366]
[1778979450863,43.62,77978.35,2.7,-0.12639,8e-05,12.82366]
[1778979450918,43.62,77978.35,2.7,-0.12639,8e-05,12.82358]
[1778979452376,43.61,77978.1,2.7,-0.12637,8e-05,12.82045]
[1778979452931,43.61,77977.67,2.7,-0.12641,8e-05,12.82268]
[1778979457967,43.61,77978.57,2.7,-0.12633,8e-05,12.81771]
[1778979463003,43.61,77978.5,2.7,-0.12634,8e-05,12.81782]
[1778979466123,43.61,77972.52,2.7,-0.1268,8e-05,12.84971]
[1778979466224,43.61,77956.93,2.7,-0.12801,8e-05,12.9322]
[1778979468265,43.62,77946.78,2.7,-0.12881,8e-05,12.98626]
[1778979468853,43.62,77946.78,2.7,-0.12881,8e-05,12.98626]
[1778979468925,43.62,77946.78,2.7,-0.12881,8e-05,12.98626]
[1778979469002,43.62,77946.78,2.7,-0.12881,8e-05,12.98626]
[1778979469192,43.62,77946.78,2.7,-0.12881,8e-05,12.98626]
[1778979469289,43.62,77941.79,2.7,-0.1292,8e-05,13.01275]
[1778979469415,43.62,77941.79,2.7,-0.1292,8e-05,13.01275]
[1778979471068,43.62,77928.34,2.7,-0.13026,8e-05,13.08435]
[1778979472443,43.62,77925.43,2.7,-0.13049,8e-05,13.09985]
[1778979472465,43.62,77925.43,2.7,-0.13049,8e-05,13.09985]
[1778979472597,43.62,77925.43,2.7,-0.13049,8e-05,13.09985]
[1778979472631,43.62,77925.43,2.7,-0.13049,8e-05,13.09985]
[1778979472651,43.62,77925.43,2.7,-0.13049,8e-05,13.09985]
[1778979472761,43.62,77925.43,2.7,-0.13049,8e-05,13.09985]
[1778979472820,43.62,77925.43,2.7,-0.13049,8e-05,13.09985]
[1778979472976,43.62,77925.43,2.7,-0.13049,8e-05,13.09985]
[1778979472997,43.62,77925.43,2.7,-0.13049,8e-05,13.09985]
[1778979473028,43.62,77925.43,2.7,-0.13049,8e-05,13.09985]
[1778979473309,43.62,77925.62,2.7,-0.13047,8e-05,13.0989]
[1778979473396,43.62,77925.62,2.7,-0.13047,8e-05,13.0989]
[1778979473425,43.62,77925.62,2.7,-0.13047,8e-05,13.0989]
[1778979473460,43.62,77925.62,2.7,-0.13047,8e-05,13.0989]
[1778979473485,43.62,77925.62,2.7,-0.13047,8e-05,13.0989]
[1778979473504,43.62,77925.62,2.7,-0.13047,8e-05,13.0989]
[1778979473547,43.62,77925.62,2.7,-0.13047,8e-05,13.0989]
[1778979473711,43.62,77925.62,2.7,-0.13047,8e-05,13.0989]
[1778979473732,43.62,77925.62,2.7,-0.13047,8e-05,13.0989]
[1778979473758,43.62,77925.62,2.7,-0.13047,8e-05,13.0989]
[1778979473787,43.62,77925.62,2.7,-0.13047,8e-05,13.0989]
[1778979473858,43.62,77925.62,2.7,-0.13047,8e-05,13.0989]
[1778979473879,43.62,77925.62,2.7,-0.13047,8e-05,13.0989]
[1778979473904,43.62,77925.62,2.7,-0.13047,8e-05,13.0989]
[1778979473941,43.62,77925.62,2.7,-0.13047,8e-05,13.0989]
[1778979474089,43.62,77925.62,2.7,-0.13047,8e-05,13.09898]
[1778979475018,43.62,77925.62,2.7,-0.13047,8e-05,13.09898]
[1778979475054,43.62,77925.62,2.7,-0.13047,8e-05,13.09898]
[1778979475307,43.62,77925.62,2.7,-0.13047,8e-05,13.09898]
[1778979475360,43.62,77923.69,2.7,-0.13063,8e-05,13.10927]
[1778979475559,43.62,77923.69,2.7,-0.13063,8e-05,13.10927]
[1778979476103,43.62,77923.69,2.7,-0.13063,8e-05,13.10932]
[1778979478435,43.62,77922.29,2.7,-0.13074,8e-05,13.11683]
[1778979478541,43.62,77922.29,2.7,-0.13074,8e-05,13.11683]
[1778979478616,43.62,77922.29,2.7,-0.13074,8e-05,13.11683]
[1778979479124,43.62,77918.13,2.7,-0.13107,8e-05,13.13891]
[1778979481200,43.62,77914.52,2.7,-0.13135,8e-05,13.15805]
[1778979481266,43.62,77914.65,2.7,-0.13134,8e-05,13.15733]
[1778979487180,43.62,77917.19,2.7,-0.13115,8e-05,13.14434]
[1778979492215,43.62,77916.39,2.7,-0.13121,8e-05,13.14847]
[1778979497250,43.62,77912.98,2.7,-0.13149,8e-05,13.16753]
[1778979502285,43.62,77911.9,2.7,-0.13159,8e-05,13.17421]
[1778979507320,43.63,77915.53,2.7,-0.13132,8e-05,13.15588]
[1778979512379,43.63,77912.68,2.7,-0.13152,8e-05,13.16729]
[1778979513271,43.63,77914.14,2.7,-0.13141,8e-05,13.15971]
[1778979513371,43.63,77903.35,2.7,-0.13227,8e-05,13.2171]
[1778979513454,43.63,77903.35,2.7,-0.13227,8e-05,13.2171]
[1778979513676,43.63,77903.35,2.7,-0.13227,8e-05,13.2171]
[1778979514373,43.63,77891.21,2.7,-0.13323,8e-05,13.28167]
[1778979515379,43.63,77877.51,2.7,-0.13434,8e-05,13.3548]
[1778979520414,43.63,77885.68,2.7,-0.13369,8e-05,13.31195]
[1778979520689,43.63,77885.68,2.7,-0.13369,8e-05,13.31195]
[1778979520697,43.63,77885.68,2.7,-0.13369,8e-05,13.31195]
[1778979520835,43.63,77885.68,2.7,-0.13369,8e-05,13.31195]
[1778979520871,43.63,77885.68,2.7,-0.13369,8e-05,13.31195]
[1778979520877,43.63,77885.68,2.7,-0.13369,8e-05,13.31195]
[1778979520961,43.63,77885.68,2.7,-0.13369,8e-05,13.31195]
[1778979520989,43.63,77885.68,2.7,-0.13369,8e-05,13.31195]
[1778979521087,43.63,77885.68,2.7,-0.13369,8e-05,13.31195]
[1778979521138,43.63,77885.68,2.7,-0.13369,8e-05,13.31195]
[1778979521171,43.63,77885.68,2.7,-0.13369,8e-05,13.31195]
[1778979521199,43.63,77885.68,2.7,-0.13369,8e-05,13.31195]
[1778979521423,43.63,77885.68,2.7,-0.13369,8e-05,13.31195]
[1778979521421,43.63,77885.1,2.7,-0.13374,8e-05,13.31499]
[1778979521464,43.63,77885.1,2.7,-0.13374,8e-05,13.31499]
[1778979521822,43.63,77885.1,2.7,-0.13374,8e-05,13.31499]
[1778979521833,43.63,77885.1,2.7,-0.13374,8e-05,13.31499]
[1778979521835,43.63,77885.1,2.7,-0.13374,8e-05,13.31499]
[1778979521906,43.63,77885.1,2.7,-0.13374,8e-05,13.31499]
[1778979522364,43.63,77885.1,2.7,-0.13374,8e-05,13.31499]
[1778979522429,43.63,77876.64,2.7,-0.13442,8e-05,13.36012]
[1778979524554,43.63,77868.85,2.7,-0.13505,8e-05,13.40172]
[1778979524590,43.63,77868.85,2.7,-0.13505,8e-05,13.40172]
[1778979525598,43.63,77866.52,2.7,-0.13524,8e-05,13.41416]
[1778979525646,43.63,77866.52,2.7,-0.13524,8e-05,13.41416]
[1778979525731,43.63,77866.52,2.7,-0.13524,8e-05,13.41416]
[1778979525975,43.63,77866.52,2.7,-0.13524,8e-05,13.41416]
[1778979526027,43.63,77866.52,2.7,-0.13524,8e-05,13.41416]
[1778979526063,43.63,77859.41,2.7,-0.13581,8e-05,13.452]
[1778979527464,43.64,77839.69,2.7,-0.13742,8e-05,13.55736]
[1778979528460,43.64,77839.69,2.7,-0.13742,8e-05,13.55736]
[1778979530637,43.64,77839.59,2.7,-0.13744,8e-05,13.55846]
[1778979530650,43.64,77836.54,2.7,-0.13769,8e-05,13.57498]
[1778979536438,43.64,77836.54,2.7,-0.1377,8e-05,13.57537]
[1778979536442,43.64,77836.54,2.7,-0.1377,8e-05,13.57537]
[1778979536501,43.64,77841.39,2.7,-0.1373,8e-05,13.54973]
[1778979536529,43.64,77841.39,2.7,-0.1373,8e-05,13.54973]
[1778979536570,43.64,77841.39,2.7,-0.1373,8e-05,13.54973]
[1778979536593,43.64,77841.39,2.7,-0.1373,8e-05,13.54973]
[1778979536621,43.64,77841.39,2.7,-0.1373,8e-05,13.54973]
[1778979536711,43.64,77841.39,2.7,-0.1373,8e-05,13.54973]
[1778979536731,43.64,77841.39,2.7,-0.1373,8e-05,13.54973]
[1778979536739,43.64,77841.39,2.7,-0.1373,8e-05,13.54973]
[1778979536761,43.64,77841.39,2.7,-0.1373,8e-05,13.54973]
[1778979536765,43.64,77841.39,2.7,-0.1373,8e-05,13.54973]
[1778979536983,43.64,77841.39,2.7,-0.1373,8e-05,13.54973]
[1778979537010,43.64,77841.39,2.7,-0.1373,8e-05,13.54973]
[1778979537068,43.64,77841.39,2.7,-0.1373,8e-05,13.54973]
[1778979537077,43.64,77848.51,2.7,-0.13672,8e-05,13.5119]
[1778979538762,43.64,77848.4,2.7,-0.13673,8e-05,13.51249]
[1778979538770,43.64,77848.4,2.7,-0.13673,8e-05,13.51249]
[1778979538888,43.64,77847.59,2.7,-0.1368,8e-05,13.51698]
[1778979540931,43.64,77829.75,2.7,-0.13827,8e-05,13.61247]
[1778979542696,43.64,77826.52,2.7,-0.13853,8e-05,13.62983]
[1778979542725,43.64,77826.52,2.7,-0.13853,8e-05,13.62983]
[1778979542918,43.64,77826.52,2.7,-0.13853,8e-05,13.62983]
[1778979543013,43.64,77828.01,2.7,-0.13841,8e-05,13.62202]
[1778979548299,43.64,77836.57,2.7,-0.13772,8e-05,13.57691]
[1778979550824,43.64,77837.51,2.7,-0.13765,8e-05,13.57238]
[1778979551160,43.64,77837.51,2.7,-0.13765,8e-05,13.57238]
[1778979551164,43.64,77837.51,2.7,-0.13765,8e-05,13.57238]
[1778979551199,43.64,77837.51,2.7,-0.13765,8e-05,13.57238]
[1778979551234,43.65,77825.93,2.7,-0.13861,8e-05,13.63467]
[1778979552569,43.65,77825.93,2.7,-0.13861,8e-05,13.63467]
[1778979552604,43.65,77825.93,2.7,-0.13861,8e-05,13.63467]
[1778979553655,43.65,77809.92,2.7,-0.13993,8e-05,13.72023]
[1778979555090,43.65,77809.92,2.7,-0.13993,8e-05,13.72023]
[1778979555145,43.65,77809.92,2.7,-0.13993,8e-05,13.72023]
[1778979555291,43.65,77809.92,2.7,-0.13993,8e-05,13.72023]
[1778979555334,43.64,77801.09,2.7,-0.14063,8e-05,13.76519]
[1778979557228,43.64,77801.09,2.7,-0.14063,8e-05,13.76519]
[1778979557235,43.64,77801.09,2.7,-0.14063,8e-05,13.76519]
[1778979557427,43.63,77801.03,2.7,-0.14056,8e-05,13.76072]
[1778979557510,43.63,77801.03,2.7,-0.14056,8e-05,13.76072]
[1778979557564,43.63,77801.03,2.7,-0.14056,8e-05,13.76072]
[1778979557622,43.63,77801.03,2.7,-0.14056,8e-05,13.76072]
[1778979557627,43.63,77801.03,2.7,-0.14056,8e-05,13.76072]
[1778979557669,43.63,77801.03,2.7,-0.14056,8e-05,13.76072]
[1778979557679,43.63,77801.03,2.7,-0.14056,8e-05,13.76072]
[1778979557795,43.63,77801.03,2.7,-0.14056,8e-05,13.76072]
[1778979557825,43.63,77801.03,2.7,-0.14056,8e-05,13.76072]
[1778979557921,43.63,77801.03,2.7,-0.14056,8e-05,13.76072]
[1778979557946,43.63,77801.03,2.7,-0.14056,8e-05,13.76072]
[1778979558068,43.63,77801.03,2.7,-0.14056,8e-05,13.76072]
[1778979558137,43.62,77797.41,2.7,-0.14083,8e-05,13.77768]
[1778979559388,43.62,77797.41,2.7,-0.14083,8e-05,13.77768]
[1778979559393,43.62,77797.41,2.7,-0.14083,8e-05,13.77768]
[1778979559474,43.62,77797.41,2.7,-0.14083,8e-05,13.77768]
[1778979559448,43.62,77795.53,2.7,-0.14096,8e-05,13.78596]
[1778979559576,43.62,77795.53,2.7,-0.14096,8e-05,13.78596]
[1778979560426,43.62,77795.53,2.7,-0.14096,8e-05,13.78596]
[1778979560832,43.62,77795.53,2.7,-0.14096,8e-05,13.78596]
[1778979560888,43.62,77795.53,2.7,-0.14096,8e-05,13.78596]
[1778979561016,43.62,77795.53,2.7,-0.14096,8e-05,13.78596]
[1778979561160,43.62,77795.53,2.7,-0.14096,8e-05,13.78596]
[1778979561456,43.62,77795.53,2.7,-0.14096,8e-05,13.78596]
[1778979561460,43.62,77795.53,2.7,-0.14096,8e-05,13.78596]
[1778979561395,43.61,77785.14,2.7,-0.14177,8e-05,13.83776]
[1778979562423,43.61,77774.08,2.7,-0.14271,8e-05,13.89824]
[1778979562738,43.61,77758.48,2.7,-0.14403,8e-05,13.98164]
[1778979564740,43.61,77748.61,2.7,-0.14487,8e-05,14.03523]
[1778979566342,43.61,77748.61,2.7,-0.14487,8e-05,14.03523]
[1778979566367,43.61,77748.61,2.7,-0.14487,8e-05,14.03523]
[1778979566378,43.62,77753.02,2.7,-0.14453,8e-05,14.01355]
[1778979569412,43.62,77753.76,2.7,-0.14447,8e-05,14.00983]
[1778979569427,43.62,77753.76,2.7,-0.14447,8e-05,14.00983]
[1778979569425,43.62,77752.34,2.7,-0.1446,8e-05,14.01781]
[1778979570731,43.62,77752.34,2.7,-0.1446,8e-05,14.01782]
[1778979570755,43.62,77752.34,2.7,-0.1446,8e-05,14.01782]
[1778979570794,43.62,77752.34,2.7,-0.1446,8e-05,14.01782]
[1778979570814,43.62,77752.34,2.7,-0.1446,8e-05,14.01782]
[1778979570899,43.62,77752.34,2.7,-0.1446,8e-05,14.01782]
[1778979570934,43.62,77752.34,2.7,-0.1446,8e-05,14.01782]
[1778979570983,43.62,77752.34,2.7,-0.1446,8e-05,14.01782]
[1778979570996,43.62,77752.34,2.7,-0.1446,8e-05,14.01782]
[1778979571340,43.62,77752.34,2.7,-0.1446,8e-05,14.01782]
[1778979571363,43.62,77752.34,2.7,-0.1446,8e-05,14.01782]
[1778979571421,43.62,77752.59,2.7,-0.14454,8e-05,14.01206]
[1778979571737,43.62,77752.59,2.7,-0.14454,8e-05,14.01206]
[1778979572054,43.62,77752.59,2.7,-0.14454,8e-05,14.01206]
[1778979572060,43.62,77752.59,2.7,-0.14454,8e-05,14.01206]
[1778979572117,43.62,77752.59,2.7,-0.14454,8e-05,14.01206]
[1778979572138,43.62,77752.59,2.7,-0.14454,8e-05,14.01206]
[1778979572200,43.62,77752.59,2.7,-0.14454,8e-05,14.01206]
[1778979572295,43.62,77752.17,2.7,-0.14458,8e-05,14.01431]
[1778979573786,43.62,77752.17,2.7,-0.14458,8e-05,14.01431]
[1778979573818,43.62,77752.17,2.7,-0.14458,8e-05,14.01431]
[1778979573835,43.62,77754.06,2.7,-0.14442,8e-05,14.00421]
[1778979574572,43.62,77754.06,2.7,-0.14442,8e-05,14.00421]
[1778979575250,43.62,77754.06,2.7,-0.14442,8e-05,14.00421]
[1778979575861,43.62,77757.52,2.7,-0.14412,8e-05,13.98574]
[1778979575899,43.62,77757.52,2.7,-0.14412,8e-05,13.98574]
[1778979576012,43.62,77778.34,2.7,-0.14237,8e-05,13.87446]
[1778979577571,43.62,77778.34,2.7,-0.14238,8e-05,13.8749]
[1778979577830,43.62,77791.12,2.7,-0.14131,8e-05,13.80678]
[1778979579460,43.62,77809.38,2.7,-0.1398,8e-05,13.7096]
[1778979581859,43.62,77821.3,2.7,-0.13882,8e-05,13.64631]
[1778979583562,43.62,77823.66,2.7,-0.13863,8e-05,13.63383]
[1778979583563,43.62,77823.66,2.7,-0.13863,8e-05,13.63383]
[1778979583572,43.62,77823.66,2.7,-0.13863,8e-05,13.63383]
[1778979583709,43.62,77823.66,2.7,-0.13863,8e-05,13.63383]
[1778979583729,43.62,77823.66,2.7,-0.13863,8e-05,13.63383]
[1778979583738,43.62,77823.66,2.7,-0.13863,8e-05,13.63383]
[1778979583764,43.62,77823.66,2.7,-0.13863,8e-05,13.63383]
[1778979584066,43.62,77823.66,2.7,-0.13863,8e-05,13.63383]
[1778979584067,43.62,77823.66,2.7,-0.13863,8e-05,13.63383]
[1778979584090,43.62,77823.66,2.7,-0.13863,8e-05,13.63383]
[1778979584106,43.62,77823.66,2.7,-0.13863,8e-05,13.63383]
[1778979584111,43.62,77823.66,2.7,-0.13863,8e-05,13.63383]
[1778979584161,43.62,77822.78,2.7,-0.1387,8e-05,13.63859]
[1778979584780,43.62,77822.78,2.7,-0.1387,8e-05,13.63859]
[1778979585014,43.62,77822.78,2.7,-0.1387,8e-05,13.63859]
[1778979585157,43.62,77839.92,2.7,-0.1373,8e-05,13.54733]
[1778979586157,43.62,77839.92,2.7,-0.1373,8e-05,13.54733]
[1778979586178,43.62,77839.92,2.7,-0.1373,8e-05,13.54733]
[1778979586193,43.62,77862.74,2.7,-0.13545,8e-05,13.42581]
[1778979586705,43.62,77862.74,2.7,-0.13545,8e-05,13.42581]
[1778979586716,43.62,77862.74,2.7,-0.13545,8e-05,13.42581]
[1778979586719,43.62,77862.74,2.7,-0.13545,8e-05,13.42581]
[1778979586725,43.62,77862.74,2.7,-0.13545,8e-05,13.42581]
[1778979586895,43.62,77862.94,2.7,-0.13543,8e-05,13.42487]
[1778979587700,43.62,77862.94,2.7,-0.13543,8e-05,13.42487]
[1778979587903,43.62,77865.13,2.7,-0.13526,8e-05,13.41337]
[1778979589757,43.62,77867.83,2.7,-0.13504,8e-05,13.39901]
[1778979589794,43.62,77867.83,2.7,-0.13504,8e-05,13.39901]
[1778979592424,43.62,77866.03,2.7,-0.13519,8e-05,13.40856]
[1778979592428,43.62,77866.03,2.7,-0.13519,8e-05,13.40856]
[1778979592428,43.62,77867.06,2.7,-0.1351,8e-05,13.40307]
[1778979592571,43.62,77867.06,2.7,-0.1351,8e-05,13.40307]
[1778979592593,43.62,77867.06,2.7,-0.1351,8e-05,13.40307]
[1778979592619,43.62,77867.06,2.7,-0.1351,8e-05,13.40307]
[1778979592676,43.62,77867.06,2.7,-0.1351,8e-05,13.40307]
[1778979592718,43.62,77867.06,2.7,-0.1351,8e-05,13.40307]
[1778979592736,43.62,77867.06,2.7,-0.1351,8e-05,13.40307]
[1778979592781,43.62,77867.06,2.7,-0.1351,8e-05,13.40307]
[1778979592828,43.62,77867.06,2.7,-0.1351,8e-05,13.40307]
[1778979592885,43.62,77867.06,2.7,-0.1351,8e-05,13.40307]
[1778979592915,43.62,77867.06,2.7,-0.1351,8e-05,13.40307]
[1778979593033,43.62,77867.06,2.7,-0.1351,8e-05,13.40307]
[1778979593101,43.62,77865.2,2.7,-0.13525,8e-05,13.41297]
[1778979594422,43.62,77865.2,2.7,-0.13525,8e-05,13.41297]
[1778979594492,43.62,77864.56,2.7,-0.1353,8e-05,13.41636]
[1778979595611,43.62,77864.47,2.7,-0.13531,8e-05,13.41682]
[1778979595959,43.62,77864.47,2.7,-0.13531,8e-05,13.41676]
[1778979596966,43.62,77876.9,2.7,-0.13431,8e-05,13.3507]
[1778979599987,43.62,77887.76,2.7,-0.13344,8e-05,13.29326]
[1778979601139,43.62,77887.76,2.7,-0.13344,8e-05,13.29326]
[1778979601878,43.62,77896.88,2.7,-0.13271,8e-05,13.24475]
[1778979602649,43.62,77905.14,2.7,-0.13205,8e-05,13.2007]
[1778979602693,43.62,77905.14,2.7,-0.13205,8e-05,13.2007]
[1778979602696,43.62,77905.14,2.7,-0.13205,8e-05,13.2007]
[1778979603007,43.62,77905.14,2.7,-0.13205,8e-05,13.20071]
[1778979605210,43.62,77909.74,2.7,-0.13169,8e-05,13.17636]
[1778979605256,43.62,77909.74,2.7,-0.13169,8e-05,13.17636]
[1778979606739,43.62,77901.94,2.7,-0.13231,8e-05,13.21777]
[1778979606748,43.62,77901.94,2.7,-0.13231,8e-05,13.21761]
[1778979608009,43.62,77901.94,2.7,-0.13231,8e-05,13.21761]
[1778979608046,43.62,77901.94,2.7,-0.13231,8e-05,13.21761]
[1778979608174,43.62,77901.94,2.7,-0.13231,8e-05,13.21761]
[1778979608195,43.62,77901.94,2.7,-0.13231,8e-05,13.21761]
[1778979608224,43.62,77901.94,2.7,-0.13231,8e-05,13.21761]
[1778979608426,43.62,77901.94,2.7,-0.13231,8e-05,13.21761]
[1778979608447,43.62,77901.94,2.7,-0.13231,8e-05,13.21761]
[1778979608459,43.62,77901.94,2.7,-0.13231,8e-05,13.21761]
[1778979608490,43.62,77901.94,2.7,-0.13231,8e-05,13.21761]
[1778979608528,43.62,77908.06,2.7,-0.13182,8e-05,13.18495]
[1778979608573,43.62,77908.06,2.7,-0.13182,8e-05,13.18495]
[1778979608594,43.62,77908.06,2.7,-0.13182,8e-05,13.18495]
[1778979608606,43.62,77908.06,2.7,-0.13182,8e-05,13.18495]
[1778979608720,43.62,77908.06,2.7,-0.13182,8e-05,13.18495]
[1778979608740,43.62,77908.06,2.7,-0.13182,8e-05,13.18495]
[1778979608784,43.62,77908.06,2.7,-0.13182,8e-05,13.18495]
[1778979608800,43.62,77908.06,2.7,-0.13182,8e-05,13.18495]
[1778979608803,43.62,77908.06,2.7,-0.13182,8e-05,13.18495]
[1778979608827,43.62,77908.06,2.7,-0.13182,8e-05,13.18495]
[1778979608874,43.62,77908.06,2.7,-0.13182,8e-05,13.18495]
[1778979609053,43.62,77908.06,2.7,-0.13181,8e-05,13.1848]
[1778979610857,43.62,77910.28,2.7,-0.13164,8e-05,13.1729]
[1778979611236,43.62,77907.09,2.7,-0.13189,8e-05,13.18968]
[1778979617116,43.62,77906.2,2.7,-0.13195,8e-05,13.1936]
[1778979621131,43.62,77908.07,2.7,-0.13179,8e-05,13.18336]
[1778979623276,43.62,77909.93,2.7,-0.13164,8e-05,13.17331]
[1778979623492,43.62,77909.78,2.7,-0.13165,8e-05,13.17402]
[1778979627376,43.62,77911.43,2.7,-0.13152,8e-05,13.16504]
[1778979627380,43.62,77911.43,2.7,-0.13152,8e-05,13.16504]
[1778979627386,43.62,77911.43,2.7,-0.13152,8e-05,13.16504]
[1778979628224,43.62,77912.25,2.7,-0.13145,8e-05,13.16061]
[1778979628269,43.62,77912.25,2.7,-0.13145,8e-05,13.16061]
[1778979628354,43.62,77912.16,2.7,-0.13146,8e-05,13.16102]
[1778979631541,43.62,77928.52,2.7,-0.13013,8e-05,13.06973]
[1778979633606,43.62,77938.14,2.7,-0.12938,8e-05,13.01868]
[1778979633612,43.62,77938.14,2.7,-0.12938,8e-05,13.01868]
[1778979634563,43.62,77937.9,2.7,-0.1294,8e-05,13.02007]
[1778979635621,43.62,77938.29,2.7,-0.12937,8e-05,13.01813]
[1778979635632,43.62,77938.29,2.7,-0.12937,8e-05,13.01813]
[1778979635637,43.62,77938.29,2.7,-0.12937,8e-05,13.01813]
[1778979636491,43.62,77942.53,2.7,-0.12904,8e-05,12.99581]
[1778979636839,43.62,77942.53,2.7,-0.12904,8e-05,12.99581]
[1778979636850,43.62,77942.53,2.7,-0.12904,8e-05,12.99581]
[1778979636867,43.62,77942.53,2.7,-0.12904,8e-05,12.99581]
[1778979636965,43.62,77942.53,2.7,-0.12904,8e-05,12.99581]
[1778979636990,43.62,77942.53,2.7,-0.12904,8e-05,12.99581]
[1778979637092,43.62,77942.53,2.7,-0.12904,8e-05,12.99581]
[1778979637138,43.62,77942.53,2.7,-0.12904,8e-05,12.99581]
[1778979637177,43.62,77942.53,2.7,-0.12904,8e-05,12.99581]
[1778979637205,43.62,77942.53,2.7,-0.12904,8e-05,12.99581]
[1778979637306,43.62,77944.42,2.7,-0.12889,8e-05,12.98576]
[1778979637680,43.62,77944.42,2.7,-0.12889,8e-05,12.98576]
[1778979637684,43.62,77944.42,2.7,-0.12889,8e-05,12.98576]
[1778979638484,43.62,77946.45,2.7,-0.12873,8e-05,12.97499]
[1778979640277,43.62,77958.96,2.7,-0.12775,8e-05,12.90856]
[1778979643321,43.62,77954.62,2.7,-0.12809,8e-05,12.93155]
[1778979643330,43.62,77954.62,2.7,-0.12809,8e-05,12.93155]
[1778979643450,43.62,77926.72,2.7,-0.13027,8e-05,13.07917]
[1778979643757,43.62,77926.72,2.7,-0.13027,8e-05,13.07917]
[1778979644307,43.62,77926.72,2.7,-0.13028,8e-05,13.07941]
[1778979645479,43.62,77926.72,2.7,-0.13028,8e-05,13.07941]
[1778979645576,43.62,77938.26,2.7,-0.12937,8e-05,13.01832]
[1778979648066,43.62,77937.96,2.7,-0.1294,8e-05,13.02007]
[1778979648624,43.62,77939.76,2.7,-0.12925,8e-05,13.01048]
[1778979649352,43.62,77914.21,2.7,-0.13126,8e-05,13.14575]
[1778979650362,43.62,77888.75,2.7,-0.13329,8e-05,13.28078]
[1778979650936,43.62,77888.75,2.7,-0.13329,8e-05,13.28078]
[1778979651938,43.62,77886.59,2.7,-0.13346,8e-05,13.29237]
[1778979651971,43.62,77886.59,2.7,-0.13346,8e-05,13.29237]
[1778979652374,43.62,77884.77,2.7,-0.13361,8e-05,13.30197]
[1778979655823,43.61,77885.75,2.7,-0.13352,8e-05,13.29617]
[1778979656258,43.61,77885.75,2.7,-0.13352,8e-05,13.29617]
[1778979656418,43.61,77893.82,2.7,-0.13287,8e-05,13.25303]
[1778979657411,43.61,77876.95,2.7,-0.13422,8e-05,13.34288]
[1778979658813,43.61,77869.93,2.7,-0.13479,8e-05,13.38029]
[1778979661312,43.62,77870.46,2.7,-0.13475,8e-05,13.37753]
[1778979662030,43.62,77870.66,2.7,-0.13473,8e-05,13.3765]
[1778979662446,43.61,77859.47,2.7,-0.13563,8e-05,13.43589]
[1778979663454,43.61,77842.85,2.7,-0.13698,8e-05,13.5244]
[1778979664427,43.61,77842.85,2.7,-0.13698,8e-05,13.5244]
[1778979664553,43.62,77816.9,2.7,-0.13911,8e-05,13.66278]
[1778979666172,43.61,77813.3,2.7,-0.13941,8e-05,13.68196]
[1778979666232,43.61,77813.3,2.7,-0.13941,8e-05,13.68196]
[1778979666241,43.61,77813.3,2.7,-0.13941,8e-05,13.68196]
[1778979666301,43.61,77813.3,2.7,-0.13941,8e-05,13.68196]
[1778979667281,43.62,77812.79,2.7,-0.13945,8e-05,13.68472]
[1778979667331,43.62,77812.79,2.7,-0.13945,8e-05,13.68472]
[1778979667481,43.61,77798.37,2.7,-0.14064,8e-05,13.76154]
[1778979668492,43.61,77781.48,2.7,-0.14205,8e-05,13.85152]
[1778979669927,43.61,77780.13,2.7,-0.14216,8e-05,13.85859]
[1778979669951,43.61,77780.13,2.7,-0.14216,8e-05,13.85859]
[1778979670502,43.61,77777.43,2.7,-0.14238,8e-05,13.87285]
[1778979675545,43.61,77789.06,2.7,-0.1414,8e-05,13.81002]
[1778979676792,43.61,77790.05,2.7,-0.14132,8e-05,13.80462]
[1778979677033,43.61,77790.05,2.7,-0.14132,8e-05,13.80462]
[1778979677080,43.61,77790.05,2.7,-0.14132,8e-05,13.80462]
[1778979677221,43.61,77790.05,2.7,-0.14132,8e-05,13.80462]
[1778979677260,43.61,77790.05,2.7,-0.14132,8e-05,13.80462]
[1778979677306,43.61,77790.05,2.7,-0.14132,8e-05,13.80462]
[1778979677347,43.61,77790.05,2.7,-0.14132,8e-05,13.80462]
[1778979677369,43.61,77790.05,2.7,-0.14132,8e-05,13.80462]
[1778979677411,43.61,77790.05,2.7,-0.14132,8e-05,13.80462]
[1778979677438,43.61,77790.05,2.7,-0.14132,8e-05,13.80462]
[1778979677473,43.61,77790.05,2.7,-0.14132,8e-05,13.80462]
[1778979677515,43.61,77790.05,2.7,-0.14132,8e-05,13.80462]
[1778979677526,43.61,77790.05,2.7,-0.14132,8e-05,13.80462]
[1778979677558,43.61,77790.05,2.7,-0.14132,8e-05,13.80462]
[1778979677579,43.61,77790.05,2.7,-0.14132,8e-05,13.80462]
[1778979677574,43.61,77789.11,2.7,-0.14139,8e-05,13.80953]
[1778979678565,43.61,77789.11,2.7,-0.14139,8e-05,13.80942]
[1778979678659,43.61,77789.11,2.7,-0.14139,8e-05,13.80942]
[1778979678685,43.61,77789.11,2.7,-0.14139,8e-05,13.80942]
[1778979678693,43.61,77789.11,2.7,-0.14139,8e-05,13.80942]
[1778979678715,43.61,77789.11,2.7,-0.14139,8e-05,13.80942]
[1778979678860,43.61,77789.11,2.7,-0.14139,8e-05,13.80942]
[1778979679577,43.61,77785.09,2.7,-0.14173,8e-05,13.8309]
[1778979680468,43.61,77785.09,2.7,-0.14173,8e-05,13.8309]
[1778979680625,43.61,77801.05,2.7,-0.1404,8e-05,13.74552]
[1778979680868,43.61,77801.05,2.7,-0.1404,8e-05,13.74552]
[1778979680905,43.61,77801.05,2.7,-0.1404,8e-05,13.74552]
[1778979681591,43.61,77801.05,2.7,-0.14039,8e-05,13.7454]
[1778979682916,43.61,77802.22,2.7,-0.1403,8e-05,13.73905]
[1778979682927,43.61,77802.22,2.7,-0.1403,8e-05,13.73905]
[1778979683607,43.61,77803.18,2.7,-0.14021,8e-05,13.73387]
[1778979684630,43.61,77813.91,2.7,-0.13933,8e-05,13.67657]
[1778979686499,43.61,77813.91,2.7,-0.13932,8e-05,13.67637]
[1778979686530,43.61,77813.91,2.7,-0.13932,8e-05,13.67637]
[1778979686588,43.61,77813.91,2.7,-0.13932,8e-05,13.67637]
[1778979686590,43.61,77813.91,2.7,-0.13932,8e-05,13.67637]
[1778979686593,43.61,77813.91,2.7,-0.13932,8e-05,13.67637]
[1778979686619,43.61,77813.91,2.7,-0.13932,8e-05,13.67637]
[1778979686631,43.61,77813.89,2.7,-0.13932,8e-05,13.67631]
[1778979686756,43.61,77813.89,2.7,-0.13932,8e-05,13.67631]
[1778979686776,43.61,77813.89,2.7,-0.13932,8e-05,13.67631]
[1778979686797,43.61,77813.89,2.7,-0.13932,8e-05,13.67631]
[1778979686881,43.61,77813.89,2.7,-0.13932,8e-05,13.67631]
[1778979686902,43.61,77813.89,2.7,-0.13932,8e-05,13.67631]
[1778979686916,43.61,77813.89,2.7,-0.13932,8e-05,13.67631]
[1778979686945,43.61,77813.89,2.7,-0.13932,8e-05,13.67631]
[1778979686965,43.61,77813.89,2.7,-0.13932,8e-05,13.67631]
[1778979687007,43.61,77813.89,2.7,-0.13932,8e-05,13.67631]
[1778979687035,43.61,77813.89,2.7,-0.13932,8e-05,13.67631]
[1778979687039,43.61,77813.89,2.7,-0.13932,8e-05,13.67631]
[1778979687041,43.61,77813.89,2.7,-0.13932,8e-05,13.67631]
[1778979687071,43.61,77813.89,2.7,-0.13932,8e-05,13.67631]
[1778979687635,43.61,77813.89,2.7,-0.13932,8e-05,13.67615]
[1778979689083,43.61,77813.89,2.7,-0.13932,8e-05,13.67615]
[1778979689088,43.61,77813.89,2.7,-0.13932,8e-05,13.67615]
[1778979689184,43.61,77811.41,2.7,-0.13952,8e-05,13.68907]
[1778979693197,43.61,77811.78,2.7,-0.13945,8e-05,13.68233]
[1778979693220,43.6,77807.09,2.7,-0.13983,8e-05,13.70702]
[1778979694540,43.6,77807.09,2.7,-0.13983,8e-05,13.70702]
[1778979694633,43.6,77801.48,2.7,-0.14029,8e-05,13.73678]
[1778979694874,43.6,77801.48,2.7,-0.14029,8e-05,13.73678]
[1778979694886,43.6,77801.48,2.7,-0.14029,8e-05,13.73678]
[1778979694935,43.6,77801.48,2.7,-0.14029,8e-05,13.73678]
[1778979695025,43.6,77801.48,2.7,-0.14029,8e-05,13.73678]
[1778979695117,43.6,77801.48,2.7,-0.14029,8e-05,13.73678]
[1778979695617,43.6,77801.48,2.7,-0.14029,8e-05,13.73678]
[1778979695642,43.6,77801.48,2.7,-0.14029,8e-05,13.73678]
[1778979695187,43.6,77796.42,2.7,-0.14071,8e-05,13.76377]
[1778979695690,43.6,77796.42,2.7,-0.14071,8e-05,13.76377]
[1778979697299,43.6,77796.42,2.7,-0.14071,8e-05,13.76377]
[1778979697305,43.6,77796.42,2.7,-0.14071,8e-05,13.76377]
[1778979697356,43.6,77796.42,2.7,-0.14071,8e-05,13.76377]
[1778979697411,43.6,77788.12,2.7,-0.14141,8e-05,13.80824]
[1778979699923,43.6,77789.9,2.7,-0.14126,8e-05,13.79884]
[1778979699933,43.6,77789.9,2.7,-0.14126,8e-05,13.79884]
[1778979700154,43.6,77789.9,2.7,-0.14126,8e-05,13.79884]
[1778979700175,43.6,77789.9,2.7,-0.14126,8e-05,13.79884]
[1778979700185,43.6,77789.9,2.7,-0.14126,8e-05,13.79884]
[1778979700301,43.6,77789.9,2.7,-0.14126,8e-05,13.79884]
[1778979700322,43.6,77789.9,2.7,-0.14126,8e-05,13.79884]
[1778979700338,43.6,77789.9,2.7,-0.14126,8e-05,13.79884]
[1778979700427,43.6,77789.9,2.7,-0.14126,8e-05,13.79884]
[1778979700441,43.6,77789.9,2.7,-0.14126,8e-05,13.79884]
[1778979700448,43.6,77789.9,2.7,-0.14126,8e-05,13.79884]
[1778979700499,43.6,77789.9,2.7,-0.14126,8e-05,13.79884]
[1778979700573,43.6,77789.9,2.7,-0.14126,8e-05,13.79884]
[1778979700542,43.6,77792.0,2.7,-0.14108,8e-05,13.78718]
[1778979701438,43.6,77792.0,2.7,-0.14108,8e-05,13.78718]
[1778979701440,43.6,77792.0,2.7,-0.14108,8e-05,13.78718]
[1778979701452,43.6,77795.04,2.7,-0.14082,8e-05,13.77073]
[1778979701666,43.6,77795.04,2.7,-0.14082,8e-05,13.77073]
[1778979703481,43.6,77796.92,2.7,-0.14066,8e-05,13.7605]
[1778979703562,43.6,77800.26,2.7,-0.14038,8e-05,13.74241]
[1778979709662,43.6,77801.12,2.7,-0.14029,8e-05,13.73668]
[1778979710657,43.6,77812.47,2.7,-0.13935,8e-05,13.67604]
[1778979713762,43.6,77813.22,2.7,-0.13929,8e-05,13.67196]
[1778979713770,43.6,77813.22,2.7,-0.13929,8e-05,13.67196]
[1778979714035,43.6,77813.22,2.7,-0.13929,8e-05,13.67196]
[1778979714136,43.6,77816.54,2.7,-0.13902,8e-05,13.65412]
[1778979715825,43.6,77816.54,2.7,-0.13902,8e-05,13.65412]
[1778979715907,43.6,77814.93,2.7,-0.13915,8e-05,13.66261]
[1778979721295,43.6,77814.18,2.7,-0.1392,8e-05,13.66622]
[1778979722004,43.6,77816.15,2.7,-0.13904,8e-05,13.65553]
[1778979722659,43.6,77823.04,2.7,-0.13847,8e-05,13.61869]
[1778979727519,43.6,77827.79,2.7,-0.13809,8e-05,13.59397]
[1778979728173,43.6,77828.08,2.7,-0.13806,8e-05,13.59242]
[1778979728651,43.6,77828.35,2.7,-0.13804,8e-05,13.59099]
[1778979733653,43.6,77831.87,2.7,-0.13774,8e-05,13.57143]
[1778979738664,43.59,77823.5,2.7,-0.13841,8e-05,13.61485]
[1778979743666,43.59,77824.26,2.7,-0.13834,8e-05,13.61]
[1778979748699,43.59,77814.52,2.7,-0.13912,8e-05,13.66106]
[1778979748793,43.59,77806.45,2.7,-0.13979,8e-05,13.7042]
[1778979748810,43.59,77806.45,2.7,-0.13979,8e-05,13.7042]
[1778979749610,43.59,77803.47,2.7,-0.14004,8e-05,13.72011]
[1778979750847,43.59,77804.74,2.7,-0.13993,8e-05,13.71331]
[1778979751079,43.59,77804.74,2.7,-0.1399,8e-05,13.70885]
[1778979752215,43.59,77804.74,2.7,-0.1399,8e-05,13.70885]
[1778979752220,43.59,77804.74,2.7,-0.1399,8e-05,13.70885]
[1778979752264,43.59,77804.74,2.7,-0.1399,8e-05,13.70885]
[1778979752318,43.59,77804.74,2.7,-0.1399,8e-05,13.70885]
[1778979752355,43.59,77804.74,2.7,-0.1399,8e-05,13.70885]
[1778979752360,43.59,77804.74,2.7,-0.1399,8e-05,13.70885]
[1778979752414,43.59,77804.74,2.7,-0.1399,8e-05,13.70885]
[1778979752444,43.59,77804.74,2.7,-0.1399,8e-05,13.70885]
[1778979752505,43.59,77804.74,2.7,-0.1399,8e-05,13.70885]
[1778979752549,43.59,77804.74,2.7,-0.1399,8e-05,13.70885]
[1778979752570,43.59,77804.74,2.7,-0.1399,8e-05,13.70885]
[1778979752617,43.59,77804.74,2.7,-0.1399,8e-05,13.70885]
[1778979752625,43.59,77804.74,2.7,-0.1399,8e-05,13.70885]
[1778979752650,43.59,77805.76,2.7,-0.13981,8e-05,13.70323]
[1778979752822,43.59,77805.76,2.7,-0.13981,8e-05,13.70323]
[1778979752895,43.59,77805.76,2.7,-0.13981,8e-05,13.70323]
[1778979753093,43.59,77805.76,2.7,-0.13981,8e-05,13.70305]
[1778979758128,43.58,77800.39,2.7,-0.14024,8e-05,13.7307]
[1778979761133,43.58,77795.58,2.7,-0.14063,8e-05,13.75596]
[1778979761149,43.58,77798.3,2.7,-0.1404,8e-05,13.74121]
[1778979763225,43.58,77794.74,2.7,-0.14069,8e-05,13.76002]
[1778979763266,43.58,77794.74,2.7,-0.14069,8e-05,13.76002]
[1778979763278,43.58,77794.74,2.7,-0.14069,8e-05,13.76002]
[1778979763285,43.58,77781.01,2.7,-0.14184,8e-05,13.8334]
[1778979765261,43.58,77781.01,2.7,-0.14184,8e-05,13.83319]
[1778979765346,43.58,77774.79,2.7,-0.14236,8e-05,13.86644]
[1778979770147,43.58,77774.22,2.7,-0.1424,8e-05,13.86945]
[1778979770153,43.58,77774.22,2.7,-0.1424,8e-05,13.86945]
[1778979770294,43.58,77774.22,2.7,-0.1424,8e-05,13.86945]
[1778979770336,43.58,77774.22,2.7,-0.1424,8e-05,13.86945]
[1778979770340,43.58,77774.22,2.7,-0.1424,8e-05,13.86945]
[1778979770372,43.58,77774.22,2.7,-0.1424,8e-05,13.86945]
[1778979770441,43.58,77774.22,2.7,-0.1424,8e-05,13.86945]
[1778979770462,43.58,77774.22,2.7,-0.1424,8e-05,13.86945]
[1778979770489,43.58,77774.22,2.7,-0.1424,8e-05,13.86945]
[1778979770588,43.58,77774.22,2.7,-0.1424,8e-05,13.86945]
[1778979770608,43.58,77774.22,2.7,-0.1424,8e-05,13.86945]
[1778979770639,43.58,77774.22,2.7,-0.1424,8e-05,13.86945]
[1778979770619,43.58,77779.35,2.7,-0.14197,8e-05,13.8417]
[1778979770802,43.58,77779.35,2.7,-0.14197,8e-05,13.8417]
[1778979770848,43.58,77779.35,2.7,-0.14197,8e-05,13.8417]
[1778979770945,43.58,77779.35,2.7,-0.14197,8e-05,13.8417]
[1778979771301,43.58,77779.35,2.7,-0.14197,8e-05,13.8417]
[1778979771312,43.58,77779.35,2.7,-0.14197,8e-05,13.8417]
[1778979771633,43.58,77779.47,2.7,-0.14196,8e-05,13.84082]
[1778979776649,43.58,77782.12,2.7,-0.14173,8e-05,13.82639]
[1778979780763,43.58,77792.26,2.7,-0.14088,8e-05,13.77203]
[1778979781858,43.58,77795.32,2.7,-0.14062,8e-05,13.75557]
[1778979781876,43.58,77795.32,2.7,-0.14062,8e-05,13.75557]
[1778979781910,43.58,77795.32,2.7,-0.14062,8e-05,13.75557]
[1778979782309,43.58,77796.25,2.7,-0.14055,8e-05,13.7506]
[1778979784324,43.58,77806.96,2.7,-0.13966,8e-05,13.69311]
[1778979788234,43.57,77810.86,2.7,-0.13932,8e-05,13.67172]
[1778979788241,43.57,77810.86,2.7,-0.13932,8e-05,13.67172]
[1778979788274,43.57,77810.86,2.7,-0.13932,8e-05,13.67172]
[1778979788352,43.57,77810.86,2.7,-0.13932,8e-05,13.6716]
[1778979789949,43.57,77817.3,2.7,-0.13879,8e-05,13.63725]
[1778979789955,43.57,77817.3,2.7,-0.13879,8e-05,13.63725]
[1778979789962,43.57,77817.3,2.7,-0.13879,8e-05,13.63725]
[1778979790371,43.57,77819.36,2.7,-0.13862,8e-05,13.62634]
[1778979792024,43.57,77819.52,2.7,-0.13861,8e-05,13.62558]
[1778979792380,43.58,77820.11,2.7,-0.13856,8e-05,13.62253]
[1778979794171,43.57,77819.59,2.7,-0.13861,8e-05,13.62524]
[1778979794177,43.57,77819.59,2.7,-0.13861,8e-05,13.62524]
[1778979794276,43.57,77819.59,2.7,-0.13861,8e-05,13.62524]
[1778979794297,43.57,77819.59,2.7,-0.13861,8e-05,13.62524]
[1778979794320,43.57,77819.59,2.7,-0.13861,8e-05,13.62524]
[1778979794444,43.57,77819.59,2.7,-0.13861,8e-05,13.62524]
[1778979794480,43.57,77819.59,2.7,-0.13861,8e-05,13.62524]
[1778979794486,43.57,77819.59,2.7,-0.13861,8e-05,13.62524]
[1778979794545,43.57,77819.59,2.7,-0.13861,8e-05,13.62524]
[1778979794569,43.57,77819.59,2.7,-0.13861,8e-05,13.62524]
[1778979794612,43.57,77819.59,2.7,-0.13861,8e-05,13.62524]
[1778979794669,43.57,77819.59,2.7,-0.13861,8e-05,13.62524]
[1778979794675,43.57,77819.59,2.7,-0.13861,8e-05,13.62524]
[1778979794729,43.57,77819.59,2.7,-0.13861,8e-05,13.62524]
[1778979794692,43.57,77822.17,2.7,-0.13839,8e-05,13.6114]
[1778979794779,43.57,77822.17,2.7,-0.13839,8e-05,13.6114]
[1778979794827,43.57,77822.17,2.7,-0.13839,8e-05,13.6114]
[1778979795408,43.57,77822.17,2.7,-0.13839,8e-05,13.61134]
[1778979796129,43.57,77822.17,2.7,-0.13839,8e-05,13.61134]
[1778979796411,43.57,77823.25,2.7,-0.1383,8e-05,13.60552]
[1778979802452,43.57,77824.27,2.7,-0.13821,8e-05,13.59975]
[1778979807486,43.57,77826.28,2.7,-0.13805,8e-05,13.58878]
[1778979811097,43.57,77826.94,2.7,-0.13799,8e-05,13.58513]
[1778979812606,43.57,77827.7,2.7,-0.13789,8e-05,13.5766]
[1778979812701,43.57,77826.45,2.7,-0.13799,8e-05,13.58323]
[1778979818563,43.57,77827.32,2.7,-0.13792,8e-05,13.57828]
[1778979819647,43.57,77838.47,2.7,-0.137,8e-05,13.51877]
[1778979825613,43.57,77833.13,2.7,-0.13743,8e-05,13.54664]
[1778979830647,43.57,77834.3,2.7,-0.13733,8e-05,13.53996]
[1778979835682,43.57,77838.73,2.7,-0.13697,8e-05,13.51641]
[1778979840718,43.57,77842.06,2.7,-0.1367,8e-05,13.49896]
[1778979845752,43.57,77844.45,2.7,-0.1365,8e-05,13.48613]
[1778979850773,43.57,77842.24,2.7,-0.13669,8e-05,13.49793]
[1778979855792,43.57,77843.92,2.7,-0.13654,8e-05,13.48865]
[1778979860817,43.57,77846.69,2.7,-0.13631,8e-05,13.47362]
[1778979864458,43.57,77852.37,2.7,-0.13585,8e-05,13.44326]
[1778979866126,43.57,77858.27,2.7,-0.13537,8e-05,13.41185]
[1778979866131,43.57,77858.27,2.7,-0.13537,8e-05,13.41185]
[1778979866820,43.57,77859.34,2.7,-0.13529,8e-05,13.40622]
[1778979867667,43.57,77859.34,2.7,-0.13529,8e-05,13.40622]
[1778979867685,43.57,77859.34,2.7,-0.13529,8e-05,13.40622]
[1778979868160,43.57,77859.96,2.7,-0.13524,8e-05,13.4028]
[1778979868203,43.57,77859.96,2.7,-0.13524,8e-05,13.4028]
[1778979868261,43.57,77860.35,2.7,-0.1352,8e-05,13.40072]
[1778979873950,43.57,77862.43,2.7,-0.13499,8e-05,13.38453]
[1778979878951,43.56,77862.48,2.7,-0.13498,8e-05,13.38372]
[1778979880857,43.56,77873.15,2.7,-0.13411,8e-05,13.32672]
[1778979885877,43.56,77871.19,2.7,-0.13427,8e-05,13.33684]
[1778979887743,43.56,77883.79,2.7,-0.13325,8e-05,13.26972]
[1778979891798,43.56,77898.26,2.7,-0.1321,8e-05,13.19308]
[1778979896830,43.56,77906.23,2.7,-0.13147,8e-05,13.1507]
[1778979899381,43.56,77907.42,2.7,-0.13137,8e-05,13.1443]
[1778979899473,43.56,77907.42,2.7,-0.13137,8e-05,13.1443]
[1778979901120,43.56,77907.81,2.7,-0.13134,8e-05,13.14223]
[1778979901121,43.56,77907.81,2.7,-0.13134,8e-05,13.14223]
[1778979901185,43.56,77913.33,2.7,-0.13091,8e-05,13.11293]
[1778979904261,43.56,77926.34,2.7,-0.12988,8e-05,13.04405]
[1778979910201,43.56,77913.17,2.7,-0.13093,8e-05,13.1144]
[1778979915236,43.56,77907.3,2.7,-0.13139,8e-05,13.14546]
[1778979921764,43.56,77909.66,2.7,-0.1312,8e-05,13.13292]
[1778979927620,43.56,77900.96,2.7,-0.13189,8e-05,13.17894]
[1778979927815,43.56,77900.96,2.7,-0.13189,8e-05,13.17894]
[1778979927820,43.56,77900.7,2.7,-0.13191,8e-05,13.1802]
[1778979933363,43.56,77899.71,2.7,-0.13195,8e-05,13.18071]
[1778979938398,43.56,77911.96,2.7,-0.13097,8e-05,13.11536]
[1778979942326,43.56,77910.72,2.7,-0.13107,8e-05,13.12199]
[1778979944287,43.56,77912.76,2.7,-0.13091,8e-05,13.11123]
[1778979944848,43.56,77911.33,2.7,-0.13102,8e-05,13.11885]
[1778979949890,43.56,77919.57,2.7,-0.13038,8e-05,13.07525]
[1778979954898,43.56,77925.47,2.7,-0.12992,8e-05,13.04437]
[1778979959945,43.57,77923.71,2.7,-0.13006,8e-05,13.05437]
[1778979964996,43.57,77924.24,2.7,-0.13003,8e-05,13.05205]
[1778979970005,43.57,77923.03,2.7,-0.13013,8e-05,13.05895]
[1778979975019,43.57,77920.87,2.7,-0.13031,8e-05,13.07082]
[1778979977976,43.57,77910.61,2.7,-0.13112,8e-05,13.1254]
[1778979983001,43.57,77903.53,2.7,-0.13168,8e-05,13.16281]
[1778979988024,43.57,77898.16,2.7,-0.1321,8e-05,13.19101]
[1778979993034,43.57,77907.08,2.7,-0.13135,8e-05,13.1388]
[1778979998047,43.57,77913.41,2.7,-0.13085,8e-05,13.10517]
[1778980003071,43.57,77911.17,2.7,-0.13103,8e-05,13.11721]
[1778980008089,43.57,77906.98,2.7,-0.13136,8e-05,13.13957]
[1778980013103,43.57,77910.19,2.7,-0.13111,8e-05,13.12259]
[1778980018121,43.57,77910.46,2.7,-0.13109,8e-05,13.12132]
[1778980023147,43.57,77911.54,2.7,-0.13101,8e-05,13.11577]
[1778980028160,43.57,77917.22,2.7,-0.13056,8e-05,13.0859]
[1778980033179,43.57,77916.12,2.7,-0.13066,8e-05,13.09215]
[1778980038223,43.57,77915.53,2.7,-0.13071,8e-05,13.0955]
[1778980043227,43.57,77917.46,2.7,-0.13056,8e-05,13.0855]
[1778980048254,43.57,77920.38,2.7,-0.13033,8e-05,13.07029]
[1778980053306,43.57,77922.67,2.7,-0.13012,8e-05,13.05401]
[1778980058332,43.57,77929.24,2.7,-0.12961,8e-05,13.01955]
[1778980063370,43.58,77929.31,2.7,-0.12961,8e-05,13.01968]
[1778980068378,43.58,77928.86,2.7,-0.12965,8e-05,13.02254]
[1778980073390,43.58,77928.88,2.7,-0.12966,8e-05,13.0229]
[1778980078423,43.58,77928.14,2.7,-0.12972,8e-05,13.02729]
[1778980083476,43.58,77928.37,2.7,-0.12971,8e-05,13.02657]
[1778980088516,43.58,77929.24,2.7,-0.12965,8e-05,13.02249]
[1778980093521,43.58,77931.39,2.7,-0.12949,8e-05,13.01168]
[1778980098565,43.59,77934.82,2.7,-0.12923,8e-05,12.9942]
[1778980103581,43.59,77941.1,2.7,-0.12875,8e-05,12.96159]
[1778980106818,43.59,77947.87,2.7,-0.12822,8e-05,12.92551]
[1778980106829,43.59,77947.87,2.7,-0.12822,8e-05,12.92551]
[1778980106830,43.59,77947.87,2.7,-0.12822,8e-05,12.92551]
[1778980106859,43.59,77947.87,2.7,-0.12822,8e-05,12.92551]
[1778980106960,43.59,77951.17,2.7,-0.12796,8e-05,12.90811]
[1778980108836,43.59,77951.17,2.7,-0.12796,8e-05,12.90811]
[1778980108844,43.59,77951.17,2.7,-0.12796,8e-05,12.90811]
[1778980108850,43.59,77951.17,2.7,-0.12796,8e-05,12.90811]
[1778980108941,43.59,77956.22,2.7,-0.12757,8e-05,12.88159]
[1778980109197,43.59,77956.22,2.7,-0.12757,8e-05,12.88159]
[1778980109611,43.59,77956.22,2.7,-0.12757,8e-05,12.88159]
[1778980110934,43.59,77956.22,2.7,-0.12757,8e-05,12.88159]
[1778980110940,43.59,77956.22,2.7,-0.12757,8e-05,12.88159]
[1778980111103,43.59,77962.91,2.7,-0.12702,8e-05,12.84181]
[1778980111122,43.59,77962.91,2.7,-0.12702,8e-05,12.84181]
[1778980111219,43.59,77962.91,2.7,-0.12702,8e-05,12.84181]
[1778980111642,43.59,77974.83,2.7,-0.1261,8e-05,12.77887]
[1778980114018,43.59,77991.47,2.7,-0.12482,8e-05,12.69115]
[1778980116663,43.59,78001.34,2.7,-0.12406,8e-05,12.63899]
[1778980118601,43.59,78002.59,2.7,-0.12397,8e-05,12.63243]
[1778980118608,43.59,78002.59,2.7,-0.12397,8e-05,12.63243]
[1778980118810,43.59,78002.59,2.7,-0.12397,8e-05,12.63243]
[1778980118843,43.59,78002.59,2.7,-0.12397,8e-05,12.63243]
[1778980118956,43.59,78002.59,2.7,-0.12397,8e-05,12.63243]
[1778980118994,43.59,78002.59,2.7,-0.12397,8e-05,12.63243]
[1778980119034,43.59,78003.23,2.7,-0.12392,8e-05,12.62908]
[1778980119313,43.59,78003.23,2.7,-0.12392,8e-05,12.62908]
[1778980119351,43.59,78003.23,2.7,-0.12392,8e-05,12.62908]
[1778980119460,43.59,78003.23,2.7,-0.12392,8e-05,12.62908]
[1778980119498,43.59,78003.23,2.7,-0.12392,8e-05,12.62908]
[1778980119586,43.59,78003.23,2.7,-0.12392,8e-05,12.62908]
[1778980119617,43.59,78003.23,2.7,-0.12392,8e-05,12.62908]
[1778980120109,43.59,78002.85,2.7,-0.12395,8e-05,12.63107]
[1778980120449,43.59,78002.85,2.7,-0.12395,8e-05,12.63107]
[1778980120532,43.59,78002.85,2.7,-0.12395,8e-05,12.63107]
[1778980120541,43.59,78002.85,2.7,-0.12395,8e-05,12.63107]
[1778980121065,43.59,77991.63,2.7,-0.12481,8e-05,12.69033]
[1778980122069,43.59,77980.54,2.7,-0.12566,8e-05,12.74879]
[1778980125281,43.59,77983.49,2.7,-0.12543,8e-05,12.73333]
[1778980125330,43.59,77983.49,2.7,-0.12543,8e-05,12.73333]
[1778980125340,43.59,77983.49,2.7,-0.12543,8e-05,12.73333]
[1778980125723,43.59,77983.49,2.7,-0.12543,8e-05,12.73336]
[1778980128433,43.59,77983.2,2.7,-0.12545,8e-05,12.73495]
[1778980128470,43.59,77983.2,2.7,-0.12545,8e-05,12.73495]
[1778980128491,43.59,77983.2,2.7,-0.12545,8e-05,12.73495]
[1778980128507,43.59,77983.2,2.7,-0.12545,8e-05,12.73495]
[1778980128575,43.59,77983.2,2.7,-0.12545,8e-05,12.73495]
[1778980128596,43.59,77983.2,2.7,-0.12545,8e-05,12.73495]
[1778980128625,43.59,77983.2,2.7,-0.12545,8e-05,12.73495]
[1778980128701,43.59,77983.2,2.7,-0.12545,8e-05,12.73495]
[1778980128722,43.59,77983.2,2.7,-0.12545,8e-05,12.73495]
[1778980128743,43.59,77983.2,2.7,-0.12545,8e-05,12.73495]
[1778980128806,43.59,77983.2,2.7,-0.12545,8e-05,12.73495]
[1778980128827,43.59,77983.2,2.7,-0.12545,8e-05,12.73495]
[1778980128860,43.59,77983.2,2.7,-0.12545,8e-05,12.73495]
[1778980128931,43.59,77983.2,2.7,-0.12545,8e-05,12.73495]
[1778980128951,43.59,77983.2,2.7,-0.12545,8e-05,12.73495]
[1778980128991,43.59,77979.34,2.7,-0.12575,8e-05,12.75534]
[1778980129388,43.59,77979.34,2.7,-0.12575,8e-05,12.75534]
[1778980129392,43.59,77979.34,2.7,-0.12575,8e-05,12.75534]
[1778980129977,43.59,77978.73,2.7,-0.1258,8e-05,12.75855]
[1778980135794,43.59,77979.61,2.7,-0.12574,8e-05,12.75421]
[1778980141072,43.59,77979.81,2.7,-0.12572,8e-05,12.75319]
[1778980147265,43.59,77981.86,2.7,-0.12557,8e-05,12.74288]
[1778980151107,43.59,77982.55,2.7,-0.12552,8e-05,12.73946]
[1778980151991,43.59,77983.42,2.7,-0.12545,8e-05,12.73497]
[1778980151994,43.59,77983.42,2.7,-0.12545,8e-05,12.73497]
[1778980152006,43.59,77983.42,2.7,-0.12545,8e-05,12.73497]
[1778980152038,43.59,77983.35,2.7,-0.12546,8e-05,12.73544]
[1778980154036,43.59,77983.44,2.7,-0.12546,8e-05,12.73506]
[1778980154043,43.59,77983.44,2.7,-0.12546,8e-05,12.73506]
[1778980154077,43.59,77983.44,2.7,-0.12546,8e-05,12.73506]
[1778980154048,43.59,77983.44,2.7,-0.12546,8e-05,12.73516]
[1778980159966,43.59,77977.54,2.7,-0.12592,8e-05,12.76677]
[1778980164999,43.59,77977.69,2.7,-0.12591,8e-05,12.76626]
[1778980170035,43.59,77977.67,2.7,-0.12592,8e-05,12.76664]
[1778980175070,43.6,77980.45,2.7,-0.12567,8e-05,12.74782]
[1778980180105,43.6,77987.19,2.7,-0.12516,8e-05,12.71274]
[1778980185140,43.6,77987.47,2.7,-0.12514,8e-05,12.71127]
[1778980190179,43.6,77989.57,2.7,-0.12497,8e-05,12.69997]
[1778980195210,43.6,77993.51,2.7,-0.12467,8e-05,12.67894]
[1778980200246,43.59,77991.04,2.7,-0.12485,8e-05,12.69168]
[1778980203445,43.59,77984.22,2.7,-0.12537,8e-05,12.72749]
[1778980204091,43.59,77984.22,2.7,-0.12537,8e-05,12.72749]
[1778980204098,43.59,77984.22,2.7,-0.12537,8e-05,12.72749]
[1778980204112,43.59,77978.37,2.7,-0.12583,8e-05,12.75844]
[1778980205564,43.59,77988.5,2.7,-0.12505,8e-05,12.70505]
[1778980206549,43.59,77988.5,2.7,-0.12505,8e-05,12.70505]
[1778980206554,43.59,77988.5,2.7,-0.12505,8e-05,12.70505]
[1778980206579,43.59,77988.5,2.7,-0.12505,8e-05,12.70505]
[1778980206590,43.59,77988.5,2.7,-0.12505,8e-05,12.70505]
[1778980206632,43.59,77988.5,2.7,-0.12505,8e-05,12.70505]
[1778980206640,43.59,77988.5,2.7,-0.12505,8e-05,12.70505]
[1778980206670,43.59,77988.5,2.7,-0.12505,8e-05,12.70505]
[1778980206800,43.59,77988.5,2.7,-0.12505,8e-05,12.70505]
[1778980206821,43.59,77988.5,2.7,-0.12505,8e-05,12.70505]
[1778980206847,43.59,77988.5,2.7,-0.12505,8e-05,12.70505]
[1778980206905,43.59,77988.5,2.7,-0.12505,8e-05,12.70505]
[1778980206925,43.59,77988.5,2.7,-0.12505,8e-05,12.70505]
[1778980206939,43.59,77988.5,2.7,-0.12505,8e-05,12.70505]
[1778980207010,43.59,77988.5,2.7,-0.12505,8e-05,12.70505]
[1778980207031,43.59,77988.5,2.7,-0.12505,8e-05,12.70505]
[1778980207058,43.59,77988.5,2.7,-0.12505,8e-05,12.70505]
[1778980207069,43.59,77988.54,2.7,-0.12505,8e-05,12.70483]
[1778980207550,43.59,77988.54,2.7,-0.12505,8e-05,12.70483]
[1778980207555,43.59,77988.54,2.7,-0.12505,8e-05,12.70483]
[1778980208301,43.59,77988.54,2.7,-0.12504,8e-05,12.70475]
[1778980213329,43.59,77994.69,2.7,-0.12457,8e-05,12.67202]
[1778980217160,43.59,78010.5,2.7,-0.12336,8e-05,12.58841]
[1778980221187,43.59,78022.98,2.7,-0.12241,8e-05,12.5224]
[1778980226211,43.59,78027.15,2.7,-0.1221,8e-05,12.50037]
[1778980231221,43.59,78032.42,2.7,-0.1217,8e-05,12.47273]
[1778980232756,43.59,78035.02,2.7,-0.12147,7e-05,12.4547]
[1778980233251,43.59,78039.57,2.7,-0.12113,7e-05,12.43084]
[1778980233477,43.59,78039.57,2.7,-0.12113,7e-05,12.43085]
[1778980236368,43.59,78038.57,2.7,-0.12121,7e-05,12.4362]
[1778980236499,43.59,78036.86,2.7,-0.12133,7e-05,12.4452]
[1778980241155,43.59,78037.71,2.7,-0.12127,7e-05,12.44083]
[1778980241495,43.59,78036.81,2.7,-0.12134,7e-05,12.44561]
[1778980241596,43.59,78035.9,2.7,-0.12141,7e-05,12.45038]
[1778980247576,43.59,78034.96,2.7,-0.12148,7e-05,12.4554]
[1778980255633,43.59,78036.85,2.7,-0.12134,7e-05,12.44557]
[1778980259005,43.59,78039.36,2.7,-0.12115,7e-05,12.43242]
[1778980259022,43.59,78030.08,2.7,-0.12185,8e-05,12.48106]
[1778980264696,43.59,78028.23,2.7,-0.12198,8e-05,12.49046]
[1778980269730,43.59,78025.25,2.7,-0.1222,8e-05,12.50577]
[1778980274766,43.59,78022.94,2.7,-0.12237,8e-05,12.5176]
[1778980279800,43.59,78029.17,2.7,-0.1219,8e-05,12.48461]
[1778980284836,43.59,78029.64,2.7,-0.12186,8e-05,12.48209]
[1778980289870,43.59,78028.61,2.7,-0.12194,8e-05,12.48739]
[1778980294904,43.59,78033.3,2.7,-0.12155,8e-05,12.45831]
[1778980299940,43.59,78034.86,2.7,-0.12143,7e-05,12.45022]
[1778980304977,43.59,78036.35,2.7,-0.12132,7e-05,12.44249]
[1778980310104,43.59,78036.76,2.7,-0.12129,7e-05,12.44042]
[1778980316053,43.59,78039.36,2.7,-0.1211,7e-05,12.42692]
[1778980322100,43.59,78038.92,2.7,-0.12114,7e-05,12.42936]
[1778980327135,43.59,78040.65,2.7,-0.12101,7e-05,12.42043]
[1778980332170,43.59,78040.63,2.7,-0.12101,7e-05,12.42072]
[1778980337207,43.59,78039.51,2.7,-0.1211,7e-05,12.4267]
[1778980343247,43.59,78038.99,2.7,-0.12114,7e-05,12.42953]
[1778980348282,43.59,78039.4,2.7,-0.12111,7e-05,12.42742]
[1778980351153,43.59,78042.08,2.7,-0.12091,7e-05,12.41339]
[1778980353012,43.59,78047.35,2.7,-0.12048,7e-05,12.38147]
[1778980353016,43.59,78047.35,2.7,-0.12048,7e-05,12.38147]
[1778980353017,43.59,78047.35,2.7,-0.12048,7e-05,12.38147]
[1778980353031,43.59,78047.35,2.7,-0.12048,7e-05,12.38147]
[1778980353347,43.59,78044.98,2.7,-0.12066,7e-05,12.39395]
[1778980358355,43.59,78046.01,2.7,-0.12059,7e-05,12.3888]
[1778980363377,43.59,78046.63,2.7,-0.12054,7e-05,12.38585]
[1778980365345,43.59,78046.52,2.7,-0.12055,7e-05,12.38655]
[1778980365356,43.59,78046.52,2.7,-0.12055,7e-05,12.38655]
[1778980370371,43.59,78046.96,2.7,-0.12052,7e-05,12.38455]
[1778980373577,43.59,78047.13,2.7,-0.12052,7e-05,12.38393]
[1778980373589,43.59,78047.13,2.7,-0.12052,7e-05,12.38393]
[1778980375634,43.59,78048.65,2.7,-0.1204,7e-05,12.3761]
[1778980375645,43.59,78048.65,2.7,-0.1204,7e-05,12.3761]
[1778980375687,43.59,78048.73,2.7,-0.1204,7e-05,12.37569]
[1778980381483,43.6,78047.41,2.7,-0.1205,7e-05,12.38301]
[1778980386497,43.6,78050.87,2.7,-0.12025,7e-05,12.36532]
[1778980393598,43.6,78046.85,2.7,-0.12056,7e-05,12.38703]
[1778980398633,43.6,78047.09,2.7,-0.12055,7e-05,12.38609]
[1778980403671,43.6,78047.61,2.7,-0.12051,7e-05,12.38369]
[1778980408703,43.6,78049.33,2.7,-0.12039,7e-05,12.37503]
[1778980413738,43.6,78046.79,2.7,-0.12055,7e-05,12.38422]
[1778980419781,43.6,78046.94,2.7,-0.12054,7e-05,12.38374]
[1778980425011,43.6,78046.24,2.7,-0.12059,7e-05,12.38754]
[1778980431104,43.6,78043.99,2.7,-0.12076,7e-05,12.39954]
[1778980431106,43.6,78043.99,2.7,-0.12076,7e-05,12.39954]
[1778980431132,43.6,78043.99,2.7,-0.12076,7e-05,12.39954]
[1778980431224,43.6,78043.99,2.7,-0.12076,7e-05,12.39954]
[1778980431229,43.6,78043.99,2.7,-0.12076,7e-05,12.39954]
[1778980431256,43.6,78043.11,2.7,-0.12083,7e-05,12.40421]
[1778980433265,43.6,78043.11,2.7,-0.12083,7e-05,12.40421]
[1778980433308,43.6,78042.27,2.7,-0.12089,7e-05,12.40868]
[1778980438919,43.6,78034.13,2.7,-0.1215,8e-05,12.45133]
[1778980443952,43.6,78029.87,2.7,-0.12182,8e-05,12.4734]
[1778980449994,43.6,78027.76,2.7,-0.12198,8e-05,12.48463]
[1778980455040,43.6,78017.84,2.7,-0.12273,8e-05,12.53703]
[1778980460075,43.6,78016.89,2.7,-0.12281,8e-05,12.54206]
[1778980465110,43.6,78016.1,2.7,-0.12286,8e-05,12.54618]
[1778980470166,43.6,78009.53,2.7,-0.12336,8e-05,12.58062]
[1778980473353,43.6,77998.32,2.7,-0.12417,8e-05,12.63489]
[1778980481222,43.6,78005.8,2.7,-0.1236,8e-05,12.59513]
[1778980486258,43.6,78004.45,2.7,-0.12369,8e-05,12.60161]
[1778980491293,43.6,77996.07,2.7,-0.12432,8e-05,12.64492]
[1778980496327,43.6,77992.25,2.7,-0.1246,8e-05,12.66443]
[1778980501363,43.6,77987.12,2.7,-0.12499,8e-05,12.69117]
[1778980506397,43.6,77986.63,2.7,-0.12503,8e-05,12.69347]
[1778980511438,43.6,77985.44,2.7,-0.12511,8e-05,12.69953]
[1778980516480,43.59,77992.59,2.7,-0.12456,8e-05,12.6613]
[1778980522511,43.59,77993.28,2.7,-0.12449,8e-05,12.65685]
[1778980527545,43.59,77995.84,2.7,-0.12429,8e-05,12.64248]
[1778980532582,43.59,78004.64,2.7,-0.12357,8e-05,12.5911]
[1778980537745,43.59,78009.31,2.7,-0.12321,8e-05,12.56588]
[1778980543662,43.58,78010.22,2.7,-0.12313,8e-05,12.56041]
[1778980548698,43.58,78010.54,2.7,-0.1231,8e-05,12.55851]
[1778980553730,43.58,78011.47,2.7,-0.12303,8e-05,12.55348]
[1778980558766,43.58,78011.63,2.7,-0.12302,8e-05,12.55254]
[1778980563800,43.58,78011.4,2.7,-0.12303,8e-05,12.55369]
[1778980570852,43.58,78012.1,2.7,-0.12298,8e-05,12.54998]
[1778980577898,43.58,78012.55,2.7,-0.12295,8e-05,12.54766]
[1778980582933,43.58,78012.57,2.7,-0.12295,8e-05,12.5476]
[1778980587968,43.58,78012.53,2.7,-0.12295,8e-05,12.54784]
[1778980593003,43.58,78012.89,2.7,-0.12289,8e-05,12.54156]
[1778980596025,43.58,78026.4,2.7,-0.12187,8e-05,12.47042]
[1778980601064,43.58,78029.86,2.7,-0.12161,8e-05,12.45233]
[1778980605603,43.58,78027.69,2.7,-0.12177,8e-05,12.46383]
[1778980605270,43.58,78011.08,2.7,-0.12302,8e-05,12.55108]
[1778980606617,43.58,78000.01,2.7,-0.12387,8e-05,12.60936]
[1778980609917,43.58,77998.36,2.7,-0.12399,8e-05,12.61804]
[1778980610329,43.58,77998.36,2.7,-0.12399,8e-05,12.61804]
[1778980610350,43.58,77998.36,2.7,-0.12399,8e-05,12.61795]
[1778980616163,43.58,77998.75,2.7,-0.12395,8e-05,12.61538]
[1778980621568,43.58,77998.62,2.7,-0.12396,8e-05,12.61563]
[1778980625573,43.58,78010.26,2.7,-0.12306,8e-05,12.55384]
[1778980630623,43.58,78010.31,2.7,-0.12306,8e-05,12.55336]
[1778980635670,43.58,78009.64,2.7,-0.1231,8e-05,12.55653]
[1778980640693,43.58,78009.52,2.7,-0.12311,8e-05,12.5568]
[1778980645706,43.58,78010.46,2.7,-0.12303,8e-05,12.5515]
[1778980650733,43.57,78009.67,2.7,-0.12309,8e-05,12.55532]
[1778980655790,43.57,78009.12,2.7,-0.12309,8e-05,12.55348]
[1778980660838,43.57,78013.47,2.7,-0.12276,8e-05,12.53037]
[1778980662684,43.57,78001.68,2.7,-0.12365,8e-05,12.59234]
[1778980663856,43.57,78001.68,2.7,-0.12365,8e-05,12.59239]
[1778980664663,43.57,77999.59,2.7,-0.12381,8e-05,12.60336]
[1778980667401,43.57,77999.23,2.7,-0.12384,8e-05,12.60514]
[1778980667415,43.57,77999.23,2.7,-0.12384,8e-05,12.60514]
[1778980667481,43.57,77999.23,2.7,-0.12384,8e-05,12.60514]
[1778980667523,43.57,77998.64,2.7,-0.12388,8e-05,12.60811]
[1778980667953,43.57,77998.64,2.7,-0.12388,8e-05,12.60811]
[1778980667961,43.57,77998.64,2.7,-0.12388,8e-05,12.60811]
[1778980668009,43.57,77998.64,2.7,-0.12388,8e-05,12.60811]
[1778980668149,43.57,77998.64,2.7,-0.12388,8e-05,12.60811]
[1778980668172,43.57,77998.64,2.7,-0.12388,8e-05,12.60811]
[1778980668187,43.57,77998.64,2.7,-0.12388,8e-05,12.60811]
[1778980668254,43.57,77998.64,2.7,-0.12388,8e-05,12.60811]
[1778980668275,43.57,77998.64,2.7,-0.12388,8e-05,12.60811]
[1778980668279,43.57,77998.64,2.7,-0.12388,8e-05,12.60811]
[1778980668306,43.57,77998.64,2.7,-0.12388,8e-05,12.60811]
[1778980668380,43.57,77998.64,2.7,-0.12388,8e-05,12.60811]
[1778980668433,43.57,77998.64,2.7,-0.12388,8e-05,12.60811]
[1778980668548,43.57,77998.64,2.7,-0.12388,8e-05,12.60811]
[1778980668568,43.57,77998.64,2.7,-0.12388,8e-05,12.60811]
[1778980668586,43.57,77998.64,2.7,-0.12388,8e-05,12.60811]
[1778980668634,43.57,77982.63,2.7,-0.1251,8e-05,12.6924]
[1778980668935,43.57,77982.63,2.7,-0.1251,8e-05,12.6924]
[1778980668938,43.57,77982.63,2.7,-0.1251,8e-05,12.6924]
[1778980668973,43.57,77982.63,2.7,-0.1251,8e-05,12.6924]
[1778980669537,43.57,77982.63,2.7,-0.1251,8e-05,12.69228]
[1778980670063,43.57,77982.63,2.7,-0.1251,8e-05,12.69228]
[1778980670065,43.57,77982.63,2.7,-0.1251,8e-05,12.69228]
[1778980670543,43.57,77981.99,2.7,-0.12515,8e-05,12.69561]
[1778980672638,43.57,77971.41,2.7,-0.12596,8e-05,12.75147]
[1778980678599,43.57,77971.41,2.7,-0.12596,8e-05,12.75145]
[1778980683634,43.57,77974.18,2.7,-0.12575,8e-05,12.7369]
[1778980688669,43.57,77975.55,2.7,-0.12565,8e-05,12.72984]
[1778980693704,43.57,77985.28,2.7,-0.1249,8e-05,12.67873]
[1778980698739,43.57,77985.07,2.7,-0.12493,8e-05,12.68043]
[1778980703775,43.58,77984.01,2.7,-0.12502,8e-05,12.68675]
[1778980705788,43.58,77973.77,2.7,-0.12581,8e-05,12.74103]
[1778980711776,43.58,77978.94,2.7,-0.12539,8e-05,12.70997]
[1778980717872,43.58,77978.52,2.7,-0.12543,8e-05,12.71273]
[1778980722907,43.58,77978.88,2.7,-0.12541,8e-05,12.71139]
[1778980728949,43.58,77978.29,2.7,-0.12546,8e-05,12.71525]
[1778980734210,43.59,77970.13,2.7,-0.1261,8e-05,12.75897]
[1778980740026,43.59,77968.78,2.7,-0.12623,8e-05,12.7679]
[1778980745061,43.59,77967.89,2.7,-0.12631,8e-05,12.77377]
[1778980752110,43.6,77966.21,2.7,-0.12647,8e-05,12.78419]
[1778980762125,43.6,77968.52,2.7,-0.12632,8e-05,12.77423]
[1778980767216,43.61,77973.82,2.7,-0.12593,8e-05,12.74742]
[1778980772251,43.61,77974.09,2.7,-0.12589,8e-05,12.74293]
[1778980777287,43.61,77974.34,2.7,-0.12589,8e-05,12.74298]
[1778980782320,43.62,77984.05,2.7,-0.12517,8e-05,12.69335]
[1778980790378,43.63,77984.13,2.7,-0.1252,8e-05,12.69566]
[1778980798835,43.63,77983.53,2.7,-0.12526,8e-05,12.70015]
[1778980808505,43.64,77982.08,2.7,-0.12545,8e-05,12.7128]
[1778980815552,43.65,77978.82,2.7,-0.12573,8e-05,12.73218]
[1778980820587,43.65,77979.64,2.7,-0.12569,8e-05,12.72944]
[1778980825622,43.66,77979.45,2.7,-0.12572,8e-05,12.73195]
[1778980832618,43.66,77979.92,2.7,-0.12568,8e-05,12.72697]
[1778980837706,43.67,77984.44,2.7,-0.12535,8e-05,12.70456]
[1778980842741,43.67,77985.17,2.7,-0.12532,8e-05,12.70226]
[1778980847776,43.67,77985.28,2.7,-0.12533,8e-05,12.70319]
[1778980856841,43.68,77983.76,2.7,-0.12548,8e-05,12.71376]
[1778980861880,43.68,77974.65,2.7,-0.1262,8e-05,12.76296]
[1778980868929,43.69,77975.99,2.7,-0.12612,8e-05,12.75734]
[1778980873963,43.69,77975.46,2.7,-0.12617,8e-05,12.7611]
[1778980879000,43.69,77979.89,2.7,-0.12585,8e-05,12.73877]
[1778980885041,43.7,77981.12,2.7,-0.12577,8e-05,12.73371]
[1778980890076,43.7,77981.51,2.7,-0.12576,8e-05,12.73281]
[1778980896210,43.7,77982.45,2.7,-0.12566,8e-05,12.72417]
[1778980902161,43.71,77989.52,2.7,-0.12515,8e-05,12.68941]
[1778980907196,43.71,77993.75,2.7,-0.12485,8e-05,12.66885]
[1778980912230,43.72,77996.45,2.7,-0.12467,8e-05,12.65643]
[1778980917265,43.72,77994.65,2.7,-0.12483,8e-05,12.66767]
[1778980922300,43.73,77992.91,2.7,-0.12499,8e-05,12.67858]
[1778980927339,43.73,77996.04,2.7,-0.12478,8e-05,12.66391]
[1778980932374,43.74,77998.69,2.7,-0.1246,8e-05,12.65179]
[1778980937409,43.74,77999.68,2.7,-0.12455,8e-05,12.64849]
[1778980942444,43.75,77997.91,2.7,-0.12471,8e-05,12.65969]
[1778980949497,43.75,77998.45,2.7,-0.12471,8e-05,12.65962]
[1778980954529,43.76,77997.18,2.7,-0.1248,8e-05,12.66343]
[1778980956063,43.76,77991.87,2.7,-0.12521,8e-05,12.69208]
[1778980957025,43.76,77971.7,2.7,-0.12677,8e-05,12.79888]
[1778980958349,43.76,77970.17,2.7,-0.1269,8e-05,12.8074]
[1778980958353,43.76,77970.17,2.7,-0.1269,8e-05,12.8074]
[1778980958364,43.76,77970.17,2.7,-0.1269,8e-05,12.8074]
[1778980960392,43.77,77967.76,2.7,-0.12709,8e-05,12.82079]
[1778980960407,43.77,77967.76,2.7,-0.12709,8e-05,12.82079]
[1778980960974,43.77,77967.76,2.7,-0.12709,8e-05,12.82079]
[1778980961012,43.77,77967.76,2.7,-0.12709,8e-05,12.82079]
[1778980961054,43.77,77966.64,2.7,-0.12721,8e-05,12.82856]
[1778980961077,43.77,77966.64,2.7,-0.12721,8e-05,12.82856]
[1778980961129,43.77,77966.64,2.7,-0.12721,8e-05,12.82856]
[1778980961204,43.77,77966.64,2.7,-0.12721,8e-05,12.82856]
[1778980961246,43.77,77966.64,2.7,-0.12721,8e-05,12.82856]
[1778980961392,43.77,77966.64,2.7,-0.12721,8e-05,12.82856]
[1778980961426,43.77,77966.64,2.7,-0.12721,8e-05,12.82856]
[1778980961812,43.77,77966.64,2.7,-0.12721,8e-05,12.82856]
[1778980961821,43.77,77966.64,2.7,-0.12721,8e-05,12.82856]
[1778980961823,43.77,77966.64,2.7,-0.12721,8e-05,12.82856]
[1778980962000,43.77,77967.1,2.7,-0.12717,8e-05,12.82631]
[1778980967002,43.78,77966.22,2.7,-0.12727,8e-05,12.83306]
[1778980972020,43.78,77965.85,2.7,-0.12731,8e-05,12.83584]
[1778980972737,43.78,77964.84,2.7,-0.12739,8e-05,12.84132]
[1778980972745,43.78,77964.84,2.7,-0.12739,8e-05,12.84132]
[1778980973009,43.78,77964.55,2.7,-0.12742,8e-05,12.84302]
[1778980978020,43.78,77964.18,2.7,-0.12746,8e-05,12.84561]
[1778980983051,43.78,77964.18,2.7,-0.12747,8e-05,12.84641]
[1778980988061,43.79,77963.35,2.7,-0.12754,8e-05,12.85167]
[1778980989113,43.79,77962.24,2.7,-0.12764,8e-05,12.85792]
[1778980989121,43.79,77962.24,2.7,-0.12764,8e-05,12.85792]
[1778980989226,43.79,77962.24,2.7,-0.12764,8e-05,12.85792]
[1778980989812,43.79,77946.37,2.7,-0.12887,8e-05,12.94168]
[1778980995329,43.79,77944.26,2.7,-0.12906,8e-05,12.95464]
[1778980998842,43.8,77926.18,2.7,-0.1305,8e-05,13.05118]
[1778980999377,43.8,77926.18,2.7,-0.1305,8e-05,13.05118]
[1778981000070,43.8,77916.89,2.7,-0.13124,8e-05,13.1004]
[1778981001614,43.8,77914.31,2.7,-0.13144,8e-05,13.11423]
[1778981002053,43.8,77913.66,2.7,-0.1315,8e-05,13.11781]
[1778981003663,43.8,77912.51,2.7,-0.13159,8e-05,13.12402]
[1778981003676,43.8,77912.51,2.7,-0.13159,8e-05,13.12402]
[1778981003689,43.8,77912.51,2.7,-0.13159,8e-05,13.12402]
[1778981003875,43.8,77912.51,2.7,-0.13159,8e-05,13.1242]
[1778981005714,43.8,77912.56,2.7,-0.13159,8e-05,13.12407]
[1778981005722,43.8,77912.56,2.7,-0.13159,8e-05,13.12407]
[1778981006375,43.8,77911.23,2.7,-0.1317,8e-05,13.13123]
[1778981006428,43.8,77911.23,2.7,-0.1317,8e-05,13.13123]
[1778981006543,43.8,77911.23,2.7,-0.1317,8e-05,13.13123]
[1778981006576,43.8,77911.23,2.7,-0.1317,8e-05,13.13123]
[1778981006585,43.8,77911.23,2.7,-0.1317,8e-05,13.13123]
[1778981006635,43.8,77911.23,2.7,-0.1317,8e-05,13.13123]
[1778981006648,43.8,77911.23,2.7,-0.1317,8e-05,13.13123]
[1778981006694,43.8,77911.23,2.7,-0.1317,8e-05,13.13123]
[1778981006794,43.8,77911.23,2.7,-0.1317,8e-05,13.13123]
[1778981006804,43.8,77911.23,2.7,-0.1317,8e-05,13.13123]
[1778981006837,43.8,77911.23,2.7,-0.1317,8e-05,13.13123]
[1778981006858,43.8,77911.23,2.7,-0.1317,8e-05,13.13123]
[1778981006872,43.8,77911.23,2.7,-0.1317,8e-05,13.13123]
[1778981006984,43.8,77911.23,2.7,-0.1317,8e-05,13.13123]
[1778981007062,43.8,77910.42,2.7,-0.13176,8e-05,13.13564]
[1778981007771,43.8,77910.42,2.7,-0.13176,8e-05,13.13564]
[1778981007774,43.8,77910.42,2.7,-0.13176,8e-05,13.13564]
[1778981007907,43.8,77910.42,2.7,-0.13176,8e-05,13.13577]
[1778981012938,43.8,77907.79,2.7,-0.13195,8e-05,13.14589]
[1778981017974,43.8,77907.27,2.7,-0.132,8e-05,13.14929]
[1778981023009,43.81,77919.89,2.7,-0.13101,8e-05,13.08332]
[1778981024708,43.81,77921.46,2.7,-0.13089,8e-05,13.07524]
[1778981025676,43.81,77921.46,2.7,-0.13089,8e-05,13.07545]
[1778981026029,43.81,77922.63,2.7,-0.1308,8e-05,13.06948]
[1778981031065,43.81,77935.68,2.7,-0.12979,8e-05,13.00163]
[1778981036099,43.81,77941.87,2.7,-0.12931,8e-05,12.96957]
[1778981041104,43.81,77943.99,2.7,-0.12916,8e-05,12.95919]
[1778981049190,43.82,77949.62,2.7,-0.12875,8e-05,12.93158]
[1778981058254,43.83,77953.31,2.7,-0.12849,8e-05,12.91413]
[1778981063289,43.83,77951.48,2.7,-0.12865,8e-05,12.92481]
[1778981070340,43.83,77950.96,2.7,-0.12871,8e-05,12.92893]
[1778981075376,43.83,77956.38,2.7,-0.12826,8e-05,12.89666]
[1778981084387,43.84,77957.35,2.7,-0.1282,8e-05,12.89253]
[1778981089471,43.84,77957.35,2.7,-0.12821,8e-05,12.89305]
[1778981095516,43.84,77958.44,2.7,-0.12813,8e-05,12.88787]
[1778981100551,43.84,77959.12,2.7,-0.12808,8e-05,12.88472]
[1778981105577,43.84,77964.78,2.7,-0.12765,8e-05,12.85544]
[1778981110613,43.84,77965.5,2.7,-0.12761,8e-05,12.85233]
[1778981115630,43.85,77968.86,2.7,-0.12736,8e-05,12.83559]
[1778981120690,43.85,77968.45,2.7,-0.1274,8e-05,12.83877]
[1778981125747,43.85,77967.24,2.7,-0.12751,8e-05,12.84573]
[1778981130773,43.85,77971.34,2.7,-0.1272,8e-05,12.82462]
[1778981132670,43.85,77970.64,2.7,-0.12722,8e-05,12.8241]
[1778981132839,43.85,77970.64,2.7,-0.12722,8e-05,12.8241]
[1778981133024,43.85,77970.64,2.7,-0.12722,8e-05,12.8241]
[1778981133067,43.86,77947.59,2.7,-0.12906,8e-05,12.94884]
[1778981133493,43.86,77947.59,2.7,-0.12906,8e-05,12.94884]
[1778981133794,43.86,77947.59,2.7,-0.12906,8e-05,12.94884]
[1778981134794,43.86,77924.75,2.7,-0.13085,8e-05,13.06927]
[1778981137623,43.86,77926.31,2.7,-0.13073,8e-05,13.06106]
[1778981137815,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139284,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139289,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139410,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139435,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139515,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139525,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139557,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139578,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139583,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139610,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139674,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139677,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139683,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139700,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139788,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139814,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139893,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139906,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981139998,43.86,77926.35,2.7,-0.13073,8e-05,13.06081]
[1778981140096,43.86,77926.51,2.7,-0.13071,8e-05,13.05986]
[1778981141716,43.86,77926.51,2.7,-0.13071,8e-05,13.05981]
[1778981144846,43.86,77926.47,2.7,-0.13071,8e-05,13.05986]
[1778981145856,43.86,77930.39,2.7,-0.1304,8e-05,13.03916]
[1778981147840,43.86,77930.39,2.7,-0.1304,8e-05,13.03909]
[1778981147957,43.86,77930.39,2.7,-0.1304,8e-05,13.03909]
[1778981148007,43.86,77930.44,2.7,-0.1304,8e-05,13.0388]
[1778981149970,43.86,77930.44,2.7,-0.1304,8e-05,13.03877]
[1778981149972,43.86,77930.44,2.7,-0.1304,8e-05,13.03877]
[1778981150005,43.86,77931.15,2.7,-0.13034,8e-05,13.03523]
[1778981156132,43.86,77930.64,2.7,-0.1304,8e-05,13.03895]
[1778981156234,43.87,77930.47,2.7,-0.13041,8e-05,13.04005]
[1778981161103,43.87,77929.42,2.7,-0.13051,8e-05,13.0464]
[1778981162315,43.87,77924.43,2.7,-0.13091,8e-05,13.07309]
[1778981162991,43.87,77923.86,2.7,-0.13096,8e-05,13.07626]
[1778981164104,43.87,77923.86,2.7,-0.13096,8e-05,13.07626]
[1778981164205,43.87,77921.68,2.7,-0.13113,8e-05,13.08791]
[1778981169658,43.87,77913.86,2.7,-0.13176,8e-05,13.1299]
[1778981175074,43.87,77915.24,2.7,-0.13166,8e-05,13.12345]
[1778981180111,43.88,77913.81,2.7,-0.13179,8e-05,13.13178]
[1778981185146,43.88,77913.32,2.7,-0.13183,8e-05,13.13501]
[1778981188221,43.88,77899.72,2.7,-0.13292,8e-05,13.20712]
[1778981194208,43.88,77899.08,2.7,-0.13294,8e-05,13.20624]
[1778981199243,43.88,77899.74,2.7,-0.13289,8e-05,13.20309]
[1778981204278,43.88,77899.12,2.7,-0.13294,8e-05,13.2067]
[1778981209313,43.88,77898.99,2.7,-0.13296,8e-05,13.20779]
[1778981215315,43.88,77898.37,2.7,-0.13301,8e-05,13.21143]
[1778981220391,43.88,77898.47,2.7,-0.13301,8e-05,13.21131]
[1778981225426,43.88,77894.4,2.7,-0.13334,8e-05,13.23303]
[1778981228074,43.89,77885.49,2.7,-0.13405,8e-05,13.2801]
[1778981228133,43.89,77885.49,2.7,-0.13405,8e-05,13.2801]
[1778981228213,43.89,77885.49,2.7,-0.13405,8e-05,13.2801]
[1778981228263,43.88,77885.86,2.7,-0.13402,8e-05,13.27807]
[1778981230287,43.88,77881.39,2.7,-0.13438,8e-05,13.30168]
[1778981230353,43.88,77877.91,2.7,-0.13466,8e-05,13.32003]
[1778981231826,43.88,77876.39,2.7,-0.13478,8e-05,13.32815]
[1778981231837,43.88,77876.39,2.7,-0.13478,8e-05,13.32815]
[1778981231857,43.88,77876.39,2.7,-0.13478,8e-05,13.32815]
[1778981231949,43.88,77876.39,2.7,-0.13478,8e-05,13.32815]
[1778981231973,43.88,77876.39,2.7,-0.13478,8e-05,13.32815]
[1778981232179,43.88,77876.39,2.7,-0.13478,8e-05,13.32815]
[1778981232254,43.88,77876.39,2.7,-0.13478,8e-05,13.32815]
[1778981232343,43.88,77876.39,2.7,-0.13478,8e-05,13.32815]
[1778981232355,43.89,77875.82,2.7,-0.13483,8e-05,13.33124]
[1778981232824,43.89,77875.82,2.7,-0.13483,8e-05,13.33124]
[1778981232871,43.89,77875.82,2.7,-0.13483,8e-05,13.33124]
[1778981232924,43.89,77856.66,2.7,-0.13638,8e-05,13.43256]
[1778981235903,43.89,77858.46,2.7,-0.13624,8e-05,13.42368]
[1778981235943,43.89,77858.46,2.7,-0.13624,8e-05,13.42368]
[1778981235948,43.89,77858.46,2.7,-0.13624,8e-05,13.42368]
[1778981238048,43.89,77862.81,2.7,-0.13589,8e-05,13.40061]
[1778981238050,43.89,77862.81,2.7,-0.13589,8e-05,13.40061]
[1778981238054,43.89,77862.81,2.7,-0.13589,8e-05,13.40061]
[1778981238082,43.89,77862.81,2.7,-0.13589,8e-05,13.40061]
[1778981238194,43.89,77862.81,2.7,-0.13589,8e-05,13.40061]
[1778981238227,43.89,77862.81,2.7,-0.13589,8e-05,13.40061]
[1778981238278,43.89,77862.81,2.7,-0.13589,8e-05,13.40061]
[1778981238316,43.89,77862.81,2.7,-0.13589,8e-05,13.40061]
[1778981238320,43.89,77862.81,2.7,-0.13589,8e-05,13.40061]
[1778981238347,43.89,77862.81,2.7,-0.13589,8e-05,13.40061]
[1778981238361,43.89,77864.29,2.7,-0.13577,8e-05,13.39274]
[1778981238424,43.89,77864.29,2.7,-0.13577,8e-05,13.39274]
[1778981238438,43.89,77864.29,2.7,-0.13577,8e-05,13.39274]
[1778981238446,43.89,77864.29,2.7,-0.13577,8e-05,13.39274]
[1778981238467,43.89,77864.29,2.7,-0.13577,8e-05,13.39274]
[1778981238614,43.89,77864.29,2.7,-0.13577,8e-05,13.39274]
[1778981238661,43.89,77864.29,2.7,-0.13577,8e-05,13.39274]
[1778981238845,43.89,77864.29,2.7,-0.13577,8e-05,13.39274]
[1778981239346,43.89,77864.26,2.7,-0.13577,8e-05,13.39289]
[1778981242126,43.89,77865.53,2.7,-0.13567,8e-05,13.38615]
[1778981242629,43.89,77872.3,2.7,-0.13512,8e-05,13.35038]
[1778981242633,43.89,77872.3,2.7,-0.13512,8e-05,13.35038]
[1778981243059,43.89,77873.25,2.7,-0.13505,8e-05,13.34556]
[1778981248148,43.89,77878.57,2.7,-0.13463,8e-05,13.31815]
[1778981248883,43.89,77880.95,2.7,-0.13445,8e-05,13.30604]
[1778981249118,43.89,77880.95,2.7,-0.13445,8e-05,13.30604]
[1778981249208,43.89,77883.45,2.7,-0.13425,8e-05,13.29288]
[1778981255305,43.89,77890.89,2.7,-0.13362,8e-05,13.24912]
[1778981264542,43.89,77894.87,2.7,-0.13329,8e-05,13.22794]
[1778981269489,43.89,77908.7,2.7,-0.1322,8e-05,13.15514]
[1778981274490,43.89,77913.14,2.7,-0.13186,8e-05,13.13264]
[1778981279506,43.9,77918.59,2.7,-0.13144,8e-05,13.10465]
[1778981284531,43.9,77927.0,2.7,-0.13079,8e-05,13.06115]
[1778981285835,43.9,77929.55,2.7,-0.13059,8e-05,13.04797]
[1778981285846,43.9,77929.55,2.7,-0.13059,8e-05,13.04797]
[1778981285881,43.9,77929.55,2.7,-0.13059,8e-05,13.04797]
[1778981285937,43.9,77929.93,2.7,-0.13056,8e-05,13.04618]
[1778981287895,43.9,77931.29,2.7,-0.13046,8e-05,13.03923]
[1778981287903,43.9,77931.29,2.7,-0.13046,8e-05,13.03923]
[1778981287915,43.9,77931.29,2.7,-0.13046,8e-05,13.03923]
[1778981288368,43.9,77933.54,2.7,-0.13028,8e-05,13.0276]
[1778981290421,43.9,77936.63,2.7,-0.13005,8e-05,13.01156]
[1778981290427,43.9,77940.05,2.7,-0.12978,8e-05,12.99359]
[1778981290484,43.9,77940.05,2.7,-0.12978,8e-05,12.99359]
[1778981290511,43.9,77940.05,2.7,-0.12978,8e-05,12.99359]
[1778981290526,43.9,77940.05,2.7,-0.12978,8e-05,12.99359]
[1778981290589,43.9,77940.05,2.7,-0.12978,8e-05,12.99359]
[1778981290617,43.9,77940.05,2.7,-0.12978,8e-05,12.99359]
[1778981290714,43.9,77940.05,2.7,-0.12978,8e-05,12.99359]
[1778981290736,43.9,77940.05,2.7,-0.12978,8e-05,12.99359]
[1778981290748,43.9,77940.05,2.7,-0.12978,8e-05,12.99359]
[1778981290782,43.9,77940.05,2.7,-0.12978,8e-05,12.99359]
[1778981290820,43.9,77940.05,2.7,-0.12978,8e-05,12.99359]
[1778981290872,43.9,77940.05,2.7,-0.12978,8e-05,12.99359]
[1778981290925,43.9,77940.05,2.7,-0.12978,8e-05,12.99359]
[1778981290962,43.9,77940.05,2.7,-0.12978,8e-05,12.99359]
[1778981291282,43.9,77940.05,2.7,-0.12978,8e-05,12.99359]
[1778981291303,43.9,77940.05,2.7,-0.12978,8e-05,12.99359]
[1778981291327,43.9,77940.05,2.7,-0.12978,8e-05,12.99359]
[1778981291383,43.9,77939.68,2.7,-0.12981,8e-05,12.99567]
[1778981292030,43.9,77939.68,2.7,-0.12981,8e-05,12.99567]
[1778981292079,43.9,77938.46,2.7,-0.12991,8e-05,13.00225]
[1778981297934,43.9,77936.4,2.7,-0.13008,8e-05,13.01363]
[1778981303978,43.91,77935.49,2.7,-0.13016,8e-05,13.01959]
[1778981309015,43.91,77933.86,2.7,-0.1303,8e-05,13.02896]
[1778981314046,43.91,77933.11,2.7,-0.13034,8e-05,13.02923]
[1778981319081,43.91,77926.61,2.7,-0.13086,8e-05,13.06419]
[1778981324119,43.91,77926.88,2.7,-0.13085,8e-05,13.06331]
[1778981329199,43.91,77922.87,2.7,-0.13117,8e-05,13.08483]
[1778981335193,43.92,77929.0,2.7,-0.13069,8e-05,13.05312]
[1778981341235,43.92,77928.61,2.7,-0.13073,8e-05,13.05577]
[1778981350298,43.92,77927.52,2.7,-0.13083,8e-05,13.06231]
[1778981355332,43.92,77924.93,2.7,-0.13104,8e-05,13.07634]
[1778981360368,43.92,77925.25,2.7,-0.13102,8e-05,13.07499]
[1778981365403,43.92,77924.17,2.7,-0.13111,8e-05,13.08101]
[1778981370439,43.92,77925.43,2.7,-0.13102,8e-05,13.07478]
[1778981375473,43.93,77925.29,2.7,-0.131,8e-05,13.07152]
[1778981381515,43.93,77925.63,2.7,-0.13098,8e-05,13.07027]
[1778981386555,43.93,77926.73,2.7,-0.1309,8e-05,13.06495]
[1778981391591,43.93,77926.72,2.7,-0.13091,8e-05,13.06548]
[1778981396626,43.93,77927.36,2.7,-0.13086,8e-05,13.06263]
[1778981401674,43.93,77923.59,2.7,-0.13117,8e-05,13.08298]
[1778981406700,43.93,77914.05,2.7,-0.13193,8e-05,13.13365]
[1778981411736,43.93,77920.32,2.7,-0.13144,8e-05,13.10078]
[1778981416766,43.93,77923.38,2.7,-0.1312,8e-05,13.08493]
[1778981419788,43.94,77936.28,2.7,-0.13019,8e-05,13.01731]
[1778981424822,43.94,77934.11,2.7,-0.13037,8e-05,13.02943]
[1778981429857,43.94,77933.82,2.7,-0.1304,8e-05,13.03166]
[1778981434892,43.94,77930.87,2.7,-0.13061,8e-05,13.04341]
[1778981440416,43.94,77930.59,2.7,-0.13064,8e-05,13.04546]
[1778981446971,43.94,77930.89,2.7,-0.13063,8e-05,13.04472]
[1778981452017,43.95,77930.75,2.7,-0.13064,8e-05,13.04602]
[1778981457051,43.95,77930.02,2.7,-0.13071,8e-05,13.05042]
[1778981462335,43.95,77928.96,2.7,-0.1308,8e-05,13.0563]
[1778981468127,43.95,77939.25,2.7,-0.13,8e-05,13.00315]
[1778981473163,43.95,77942.51,2.7,-0.12976,8e-05,12.98674]
[1778981478209,43.96,77946.17,2.7,-0.12948,8e-05,12.96814]
[1778981484239,43.96,77927.62,2.7,-0.13095,8e-05,13.06654]
[1778981488270,43.96,77917.16,2.7,-0.13177,8e-05,13.12156]
[1778981493303,43.96,77918.06,2.7,-0.13167,8e-05,13.11245]
[1778981498339,43.96,77919.39,2.7,-0.13156,8e-05,13.10542]
[1778981503375,43.96,77917.07,2.7,-0.13175,8e-05,13.11765]
[1778981507405,43.96,77907.08,2.7,-0.13254,8e-05,13.17053]
[1778981512252,43.96,77907.75,2.7,-0.13249,8e-05,13.16717]
[1778981512436,43.96,77907.69,2.7,-0.1325,8e-05,13.16753]
[1778981517467,43.96,77907.03,2.7,-0.13256,8e-05,13.17198]
[1778981522509,43.96,77898.22,2.7,-0.13328,8e-05,13.21914]
[1778981527537,43.97,77895.78,2.7,-0.13348,8e-05,13.23272]
[1778981533584,43.97,77894.7,2.7,-0.13358,8e-05,13.23895]
[1778981534211,43.97,77891.71,2.7,-0.13382,8e-05,13.25499]
[1778981534269,43.97,77891.71,2.7,-0.13382,8e-05,13.25499]
[1778981534457,43.97,77891.71,2.7,-0.13382,8e-05,13.25499]
[1778981534672,43.97,77884.17,2.7,-0.13442,8e-05,13.29488]
[1778981537616,43.97,77873.29,2.7,-0.1353,8e-05,13.35273]
[1778981542651,43.97,77862.7,2.7,-0.13617,8e-05,13.40934]
[1778981544666,43.97,77874.45,2.7,-0.13522,8e-05,13.34738]
[1778981548693,43.97,77884.94,2.7,-0.13438,8e-05,13.29212]
[1778981552603,43.97,77865.63,2.7,-0.1359,8e-05,13.38987]
[1778981554747,43.97,77876.47,2.7,-0.13503,8e-05,13.33294]
[1778981559785,43.98,77879.53,2.7,-0.13481,8e-05,13.31792]
[1778981564827,43.98,77885.7,2.7,-0.13431,8e-05,13.2857]
[1778981569841,43.98,77886.47,2.7,-0.13426,8e-05,13.28197]
[1778981576680,43.98,77881.94,2.7,-0.13463,8e-05,13.30623]
[1778981581683,43.98,77883.45,2.7,-0.13451,8e-05,13.29862]
[1778981586755,43.98,77883.35,2.7,-0.13452,8e-05,13.29945]
[1778981586530,43.98,77901.23,2.7,-0.1331,8e-05,13.20548]
[1778981587677,43.98,77917.82,2.7,-0.13178,8e-05,13.11817]
[1778981589707,43.98,77929.24,2.7,-0.13089,8e-05,13.05883]
[1778981590355,43.98,77929.24,2.7,-0.13089,8e-05,13.05883]
[1778981590408,43.98,77929.24,2.7,-0.13089,8e-05,13.05883]
[1778981590420,43.99,77929.21,2.7,-0.1309,8e-05,13.05939]
[1778981592473,43.99,77929.21,2.7,-0.1309,8e-05,13.05939]
[1778981592488,43.99,77929.21,2.7,-0.1309,8e-05,13.05939]
[1778981592579,43.99,77932.37,2.7,-0.13066,8e-05,13.04326]
[1778981593577,43.99,77932.37,2.7,-0.13066,8e-05,13.04326]
[1778981593639,43.99,77932.37,2.7,-0.13066,8e-05,13.04326]
[1778981593710,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981593846,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981593892,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981593896,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981593963,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981593976,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981594026,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981594186,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981594206,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981594234,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981594248,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981594270,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981594294,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981594375,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981594415,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981594515,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981594518,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981594585,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981594662,43.99,77932.12,2.7,-0.13068,8e-05,13.04483]
[1778981594730,43.99,77932.39,2.7,-0.13066,8e-05,13.04367]
[1778981596542,43.99,77932.39,2.7,-0.13066,8e-05,13.04367]
[1778981596558,43.99,77931.3,2.7,-0.13076,8e-05,13.04991]
[1778981602083,43.99,77931.19,2.7,-0.13078,8e-05,13.05161]
[1778981607119,44.0,77930.9,2.7,-0.13082,8e-05,13.05409]
[1778981612153,44.0,77938.8,2.7,-0.13018,8e-05,13.00915]
[1778981617192,44.0,77941.94,2.7,-0.12995,8e-05,12.9938]
[1778981622224,44.0,77944.61,2.7,-0.12976,8e-05,12.9809]
[1778981625504,44.01,77928.27,2.7,-0.13105,8e-05,13.06756]
[1778981631287,44.01,77925.09,2.7,-0.13131,8e-05,13.0849]
[1778981635701,44.01,77935.15,2.7,-0.13052,8e-05,13.03248]
[1778981640764,44.01,77935.04,2.7,-0.13054,8e-05,13.03371]
[1778981646393,44.01,77928.14,2.7,-0.13109,8e-05,13.07056]
[1778981651428,44.01,77928.63,2.7,-0.13106,8e-05,13.06853]
[1778981656463,44.02,77925.23,2.7,-0.13134,8e-05,13.0869]
[1778981661499,44.02,77925.91,2.7,-0.13129,8e-05,13.08382]
[1778981666534,44.02,77926.34,2.7,-0.13127,8e-05,13.08217]
[1778981671570,44.02,77926.08,2.7,-0.13126,8e-05,13.07954]
[1778981674593,44.02,77915.96,2.7,-0.13206,8e-05,13.13304]
[1778981679624,44.02,77919.66,2.7,-0.13177,8e-05,13.11385]
[1778981684665,44.02,77926.08,2.7,-0.13127,8e-05,13.08066]
[1778981690702,44.03,77931.32,2.7,-0.13088,8e-05,13.05418]
[1778981695739,44.03,77926.64,2.7,-0.13126,8e-05,13.07953]
[1778981700801,44.03,77926.77,2.7,-0.13126,8e-05,13.07945]
[1778981705807,44.03,77920.37,2.7,-0.13177,8e-05,13.11377]
[1778981708092,44.03,77918.5,2.7,-0.13192,8e-05,13.12371]
[1778981708176,44.03,77918.5,2.7,-0.13192,8e-05,13.12371]
[1778981708242,44.03,77918.5,2.7,-0.13192,8e-05,13.12371]
[1778981708877,44.03,77900.31,2.7,-0.13337,8e-05,13.21971]
[1778981711839,44.03,77897.74,2.7,-0.13357,8e-05,13.23335]
[1778981711844,44.03,77897.74,2.7,-0.13357,8e-05,13.23335]
[1778981711857,44.03,77897.74,2.7,-0.13357,8e-05,13.23335]
[1778981711862,44.03,77897.74,2.7,-0.13357,8e-05,13.23335]
[1778981711850,44.03,77897.49,2.7,-0.1336,8e-05,13.23477]
[1778981712857,44.03,77898.91,2.7,-0.13348,8e-05,13.2274]
[1778981713895,44.03,77898.87,2.7,-0.13349,8e-05,13.22773]
[1778981714872,44.03,77898.87,2.7,-0.13349,8e-05,13.22784]
[1778981719900,44.04,77897.8,2.7,-0.13358,8e-05,13.23404]
[1778981724928,44.04,77897.27,2.7,-0.13364,8e-05,13.2374]
[1778981728969,44.04,77882.74,2.7,-0.1348,8e-05,13.31439]
[1778981732997,44.04,77866.2,2.7,-0.13611,8e-05,13.39741]
[1778981735012,44.04,77877.87,2.7,-0.13517,8e-05,13.33598]
[1778981740947,44.04,77881.37,2.7,-0.13489,8e-05,13.31792]
[1778981745971,44.04,77888.36,2.7,-0.13434,8e-05,13.28155]
[1778981750993,44.04,77889.94,2.7,-0.13421,8e-05,13.27354]
[1778981756004,44.04,77887.99,2.7,-0.13438,8e-05,13.28419]
[1778981760232,44.05,77886.06,2.7,-0.13454,8e-05,13.29468]
[1778981760600,44.05,77886.06,2.7,-0.13454,8e-05,13.29468]
[1778981760624,44.05,77886.06,2.7,-0.13454,8e-05,13.29468]
[1778981760670,44.05,77865.11,2.7,-0.13622,8e-05,13.40504]
[1778981761140,44.05,77865.11,2.7,-0.13622,8e-05,13.40504]
[1778981761161,44.05,77865.11,2.7,-0.13622,8e-05,13.40504]
[1778981761441,44.05,77865.11,2.7,-0.13622,8e-05,13.40504]
[1778981761585,44.05,77865.11,2.7,-0.13622,8e-05,13.40504]
[1778981761657,44.05,77834.79,2.7,-0.13869,8e-05,13.56538]
[1778981761973,44.05,77834.79,2.7,-0.13869,8e-05,13.56538]
[1778981762146,44.05,77834.79,2.7,-0.13869,8e-05,13.56538]
[1778981762203,44.05,77834.79,2.7,-0.13869,8e-05,13.56538]
[1778981762598,44.05,77826.7,2.7,-0.13936,8e-05,13.60813]
[1778981768257,44.05,77829.37,2.7,-0.13914,8e-05,13.59387]
[1778981771278,44.05,77819.28,2.7,-0.13997,8e-05,13.64744]
[1778981776315,44.05,77816.46,2.7,-0.14021,8e-05,13.66295]
[1778981777936,44.05,77816.46,2.7,-0.14021,8e-05,13.66295]
[1778981777946,44.05,77816.46,2.7,-0.14021,8e-05,13.66295]
[1778981778001,44.05,77822.29,2.7,-0.13973,8e-05,13.63228]
[1778981778024,44.05,77822.29,2.7,-0.13973,8e-05,13.63228]
[1778981778212,44.05,77822.29,2.7,-0.13973,8e-05,13.63228]
[1778981778231,44.05,77822.29,2.7,-0.13973,8e-05,13.63228]
[1778981778272,44.05,77822.29,2.7,-0.13973,8e-05,13.63228]
[1778981778292,44.05,77822.29,2.7,-0.13973,8e-05,13.63228]
[1778981778356,44.05,77822.29,2.7,-0.13973,8e-05,13.63228]
[1778981778379,44.05,77822.29,2.7,-0.13973,8e-05,13.63228]
[1778981778407,44.05,77822.29,2.7,-0.13973,8e-05,13.63228]
[1778981778461,44.05,77822.29,2.7,-0.13973,8e-05,13.63228]
[1778981778503,44.05,77822.29,2.7,-0.13973,8e-05,13.63228]
[1778981778527,44.05,77822.29,2.7,-0.13973,8e-05,13.63228]
[1778981778652,44.05,77822.29,2.7,-0.13973,8e-05,13.63228]
[1778981778776,44.05,77822.29,2.7,-0.13973,8e-05,13.63228]
[1778981778782,44.05,77824.21,2.7,-0.13958,8e-05,13.62228]
[1778981781764,44.05,77833.88,2.7,-0.13879,8e-05,13.57152]
[1778981781766,44.05,77833.88,2.7,-0.13879,8e-05,13.57152]
[1778981781853,44.05,77835.58,2.7,-0.13865,8e-05,13.5627]
[1778981787393,44.05,77838.09,2.7,-0.13845,8e-05,13.54993]
[1778981789542,44.05,77851.81,2.7,-0.13734,8e-05,13.47765]
[1778981795043,44.05,77853.76,2.7,-0.13714,8e-05,13.46295]
[1778981798218,44.05,77861.22,2.7,-0.13654,8e-05,13.42405]
[1778981798227,44.05,77861.22,2.7,-0.13654,8e-05,13.42405]
[1778981800278,44.06,77862.24,2.7,-0.13647,8e-05,13.41918]
[1778981800285,44.06,77862.24,2.7,-0.13647,8e-05,13.41918]
[1778981800942,44.06,77862.19,2.7,-0.13648,8e-05,13.41954]
[1778981802340,44.06,77862.24,2.7,-0.13647,8e-05,13.41938]
[1778981802349,44.06,77862.24,2.7,-0.13647,8e-05,13.41938]
[1778981802988,44.06,77862.45,2.7,-0.13646,8e-05,13.41837]
[1778981808013,44.06,77854.32,2.7,-0.13712,8e-05,13.46147]
[1778981813043,44.06,77862.29,2.7,-0.13648,8e-05,13.41974]
[1778981818063,44.06,77861.94,2.7,-0.13651,8e-05,13.42195]
[1778981823089,44.06,77860.95,2.7,-0.1366,8e-05,13.42757]
[1778981828092,44.06,77860.99,2.7,-0.1366,8e-05,13.42771]
[1778981833120,44.06,77861.35,2.7,-0.13658,8e-05,13.42614]
[1778981837324,44.06,77861.26,2.7,-0.13659,8e-05,13.42685]
[1778981837359,44.06,77861.26,2.7,-0.13659,8e-05,13.42685]
[1778981837847,44.06,77869.62,2.7,-0.13591,8e-05,13.3828]
[1778981841474,44.07,77878.97,2.7,-0.13517,8e-05,13.33451]
[1778981841502,44.07,77878.97,2.7,-0.13517,8e-05,13.33451]
[1778981841771,44.07,77879.1,2.7,-0.13516,8e-05,13.33382]
[1778981842708,44.07,77879.1,2.7,-0.13516,8e-05,13.33382]
[1778981842713,44.07,77879.1,2.7,-0.13516,8e-05,13.33382]
[1778981842778,44.07,77883.93,2.7,-0.13478,8e-05,13.30873]
[1778981843602,44.07,77883.93,2.7,-0.13478,8e-05,13.30873]
[1778981843611,44.07,77883.93,2.7,-0.13478,8e-05,13.30873]
[1778981843785,44.07,77895.85,2.7,-0.13383,8e-05,13.24625]
[1778981845683,44.07,77894.99,2.7,-0.1339,8e-05,13.25097]
[1778981845684,44.07,77894.99,2.7,-0.1339,8e-05,13.25097]
[1778981845704,44.07,77894.99,2.7,-0.1339,8e-05,13.25097]
[1778981845724,44.07,77894.99,2.7,-0.1339,8e-05,13.25097]
[1778981845745,44.07,77894.99,2.7,-0.1339,8e-05,13.25097]
[1778981845759,44.07,77894.99,2.7,-0.1339,8e-05,13.25097]
[1778981845829,44.07,77894.99,2.7,-0.1339,8e-05,13.25097]
[1778981845852,44.07,77894.99,2.7,-0.1339,8e-05,13.25097]
[1778981845881,44.07,77894.99,2.7,-0.1339,8e-05,13.25097]
[1778981845934,44.07,77894.99,2.7,-0.1339,8e-05,13.25097]
[1778981845955,44.07,77894.99,2.7,-0.1339,8e-05,13.25097]
[1778981845967,44.07,77894.99,2.7,-0.1339,8e-05,13.25097]
[1778981846039,44.07,77894.99,2.7,-0.1339,8e-05,13.25097]
[1778981845949,44.07,77900.54,2.7,-0.13346,8e-05,13.22218]
[1778981846056,44.07,77900.54,2.7,-0.13346,8e-05,13.22218]
[1778981846060,44.07,77900.54,2.7,-0.13346,8e-05,13.22218]
[1778981846086,44.07,77900.54,2.7,-0.13346,8e-05,13.22218]
[1778981846806,44.07,77900.54,2.7,-0.13346,8e-05,13.22218]
[1778981849711,44.07,77903.65,2.7,-0.13322,8e-05,13.20615]
[1778981849835,44.07,77903.78,2.7,-0.13322,8e-05,13.20581]
[1778981854864,44.07,77893.09,2.7,-0.13404,8e-05,13.25823]
[1778981859945,44.07,77890.99,2.7,-0.13422,8e-05,13.27]
[1778981865941,44.08,77891.96,2.7,-0.13416,8e-05,13.26619]
[1778981870975,44.08,77900.89,2.7,-0.13346,8e-05,13.22018]
[1778981876016,44.08,77901.35,2.7,-0.13344,8e-05,13.21871]
[1778981882059,44.09,77901.17,2.7,-0.13347,8e-05,13.22085]
[1778981888325,44.09,77894.65,2.7,-0.134,8e-05,13.25588]
[1778981894143,44.09,77884.41,2.7,-0.13484,8e-05,13.31126]
[1778981899178,44.1,77881.74,2.7,-0.13507,8e-05,13.32611]
[1778981904213,44.1,77883.98,2.7,-0.1349,8e-05,13.31488]
[1778981909575,44.1,77885.86,2.7,-0.13476,8e-05,13.30551]
[1778981915757,44.1,77888.19,2.7,-0.13454,8e-05,13.28922]
[1778981917607,44.1,77889.9,2.7,-0.13441,8e-05,13.28059]
[1778981917618,44.1,77889.9,2.7,-0.13441,8e-05,13.28059]
[1778981917658,44.1,77889.9,2.7,-0.13441,8e-05,13.28059]
[1778981917813,44.1,77890.52,2.7,-0.13436,8e-05,13.27745]
[1778981923347,44.1,77892.13,2.7,-0.13424,8e-05,13.26966]
[1778981930367,44.11,77901.19,2.7,-0.13354,8e-05,13.22333]
[1778981935431,44.11,77893.02,2.7,-0.1342,8e-05,13.26721]
[1778981941060,44.11,77887.76,2.7,-0.13463,8e-05,13.29541]
[1778981946208,44.11,77890.74,2.7,-0.1344,8e-05,13.28018]
[1778981955581,44.12,77894.75,2.7,-0.13411,8e-05,13.26132]
[1778981960617,44.12,77896.87,2.7,-0.13396,8e-05,13.25135]
[1778981966658,44.12,77897.3,2.7,-0.13395,8e-05,13.25053]
[1778981971694,44.13,77897.9,2.7,-0.13388,8e-05,13.24411]
[1778981978742,44.13,77904.18,2.7,-0.13339,8e-05,13.21178]
[1778981981112,44.13,77904.18,2.7,-0.13339,8e-05,13.21178]
[1778981981510,44.13,77903.67,2.7,-0.13344,8e-05,13.21481]
[1778981981512,44.13,77903.67,2.7,-0.13344,8e-05,13.21481]
[1778981981517,44.13,77903.67,2.7,-0.13344,8e-05,13.21481]
[1778981982176,44.13,77903.67,2.7,-0.13344,8e-05,13.21476]
[1778981985622,44.13,77903.36,2.7,-0.13346,8e-05,13.21626]
[1778981985627,44.13,77903.36,2.7,-0.13346,8e-05,13.21626]
[1778981987683,44.13,77904.59,2.7,-0.13336,8e-05,13.20974]
[1778981987693,44.13,77904.59,2.7,-0.13336,8e-05,13.20974]
[1778981987720,44.13,77904.59,2.7,-0.13336,8e-05,13.20974]
[1778981987822,44.13,77904.33,2.7,-0.13338,8e-05,13.21111]
[1778981994855,44.13,77904.33,2.7,-0.13338,8e-05,13.21077]
[1778982000922,44.13,77908.42,2.7,-0.13305,8e-05,13.18919]
[1778982001657,44.13,77908.42,2.7,-0.13305,8e-05,13.18919]
[1778982001702,44.13,77908.42,2.7,-0.13305,8e-05,13.18919]
[1778982002143,44.13,77908.42,2.7,-0.13305,8e-05,13.18919]
[1778982002216,44.13,77876.15,2.7,-0.13563,8e-05,13.3587]
[1778982002357,44.13,77876.15,2.7,-0.13563,8e-05,13.3587]
[1778982002953,44.13,77876.15,2.7,-0.13563,8e-05,13.3587]
[1778982003011,44.13,77857.77,2.7,-0.13711,8e-05,13.45541]
[1778982004953,44.14,77857.69,2.7,-0.13716,8e-05,13.45845]
[1778982010046,44.14,77865.6,2.7,-0.13652,8e-05,13.41675]
[1778982010083,44.14,77866.58,2.7,-0.13644,8e-05,13.41152]
[1778982011813,44.14,77866.58,2.7,-0.13644,8e-05,13.41148]
[1778982011869,44.14,77866.58,2.7,-0.13644,8e-05,13.41148]
[1778982011918,44.14,77866.58,2.7,-0.13644,8e-05,13.41148]
[1778982011924,44.14,77866.58,2.7,-0.13644,8e-05,13.41148]
[1778982011959,44.14,77866.58,2.7,-0.13644,8e-05,13.41148]
[1778982012023,44.14,77866.58,2.7,-0.13644,8e-05,13.41148]
[1778982012079,44.14,77866.58,2.7,-0.13644,8e-05,13.41148]
[1778982012107,44.14,77866.58,2.7,-0.13644,8e-05,13.41148]
[1778982012140,44.14,77866.58,2.7,-0.13644,8e-05,13.41148]
[1778982012125,44.14,77868.18,2.7,-0.13631,8e-05,13.40304]
[1778982012316,44.14,77868.18,2.7,-0.13631,8e-05,13.40304]
[1778982012337,44.14,77868.18,2.7,-0.13631,8e-05,13.40304]
[1778982012352,44.14,77868.18,2.7,-0.13631,8e-05,13.40304]
[1778982012422,44.14,77868.18,2.7,-0.13631,8e-05,13.40304]
[1778982012442,44.14,77868.18,2.7,-0.13631,8e-05,13.40304]
[1778982012475,44.14,77868.18,2.7,-0.13631,8e-05,13.40304]
[1778982012569,44.14,77868.18,2.7,-0.13631,8e-05,13.40304]
[1778982012611,44.14,77868.18,2.7,-0.13631,8e-05,13.40304]
[1778982012716,44.14,77868.18,2.7,-0.13631,8e-05,13.40304]
[1778982013009,44.14,77868.18,2.7,-0.13631,8e-05,13.40303]
[1778982014443,44.14,77865.42,2.7,-0.13653,8e-05,13.41753]
[1778982015023,44.14,77861.91,2.7,-0.13681,8e-05,13.43597]
[1778982016328,44.14,77861.36,2.7,-0.13686,8e-05,13.43881]
[1778982016506,44.14,77861.36,2.7,-0.13686,8e-05,13.43881]
[1778982016644,44.14,77861.36,2.7,-0.13686,8e-05,13.43881]
[1778982016702,44.14,77861.36,2.7,-0.13686,8e-05,13.43881]
[1778982018045,44.14,77845.76,2.7,-0.13812,8e-05,13.52082]
[1778982018589,44.14,77845.76,2.7,-0.13812,8e-05,13.52082]
[1778982019052,44.13,77842.67,2.7,-0.13837,8e-05,13.53693]
[1778982023080,44.13,77824.6,2.7,-0.13984,8e-05,13.63141]
[1778982028116,44.13,77837.09,2.7,-0.13879,8e-05,13.56411]
[1778982032624,44.13,77838.36,2.7,-0.13864,8e-05,13.55215]
[1778982033043,44.13,77838.36,2.7,-0.13864,8e-05,13.55215]
[1778982033117,44.13,77838.36,2.7,-0.13864,8e-05,13.55215]
[1778982033220,44.13,77815.89,2.7,-0.14048,8e-05,13.6704]
[1778982033439,44.13,77815.89,2.7,-0.14048,8e-05,13.6704]
[1778982033536,44.13,77815.89,2.7,-0.14048,8e-05,13.6704]
[1778982034209,44.13,77815.89,2.7,-0.14048,8e-05,13.6704]
[1778982034167,44.12,77816.16,2.7,-0.14046,8e-05,13.66876]
[1778982034345,44.12,77816.16,2.7,-0.14046,8e-05,13.66876]
[1778982035179,44.12,77800.08,2.7,-0.14179,8e-05,13.75354]
[1778982037187,44.12,77787.29,2.7,-0.14285,8e-05,13.82112]
[1778982041507,44.12,77790.68,2.7,-0.14257,8e-05,13.80313]
[1778982041509,44.12,77790.68,2.7,-0.14257,8e-05,13.80313]
[1778982041542,44.12,77790.68,2.7,-0.14257,8e-05,13.80313]
[1778982041591,44.12,77790.68,2.7,-0.14257,8e-05,13.80313]
[1778982041612,44.12,77790.68,2.7,-0.14257,8e-05,13.80313]
[1778982041632,44.12,77790.68,2.7,-0.14257,8e-05,13.80313]
[1778982041759,44.12,77790.68,2.7,-0.14257,8e-05,13.80313]
[1778982041780,44.12,77790.68,2.7,-0.14257,8e-05,13.80313]
[1778982041808,44.12,77790.68,2.7,-0.14257,8e-05,13.80313]
[1778982041906,44.12,77790.68,2.7,-0.14257,8e-05,13.80313]
[1778982041927,44.12,77790.68,2.7,-0.14257,8e-05,13.80313]
[1778982041956,44.12,77790.68,2.7,-0.14257,8e-05,13.80313]
[1778982042221,44.12,77794.11,2.7,-0.14228,8e-05,13.78499]
[1778982042326,44.12,77794.11,2.7,-0.14228,8e-05,13.78499]
[1778982042327,44.12,77794.11,2.7,-0.14228,8e-05,13.78499]
[1778982042388,44.12,77794.11,2.7,-0.14228,8e-05,13.78499]
[1778982043228,44.12,77796.54,2.7,-0.14208,8e-05,13.77216]
[1778982043552,44.12,77796.54,2.7,-0.14208,8e-05,13.77216]
[1778982043586,44.12,77796.54,2.7,-0.14208,8e-05,13.77216]
[1778982043593,44.12,77796.54,2.7,-0.14208,8e-05,13.77216]
[1778982044240,44.12,77800.28,2.7,-0.14177,8e-05,13.75244]
[1778982047421,44.12,77805.38,2.7,-0.14135,8e-05,13.72561]
[1778982047505,44.12,77806.13,2.7,-0.14129,8e-05,13.72169]
[1778982051553,44.13,77806.44,2.7,-0.14126,8e-05,13.72017]
[1778982052227,44.13,77805.99,2.7,-0.1413,8e-05,13.72258]
[1778982053243,44.13,77805.99,2.7,-0.1413,8e-05,13.72258]
[1778982053587,44.13,77796.57,2.7,-0.14209,8e-05,13.77238]
[1778982053640,44.13,77796.57,2.7,-0.14209,8e-05,13.77238]
[1778982053678,44.13,77793.54,2.7,-0.14234,8e-05,13.78853]
[1778982055654,44.13,77793.54,2.7,-0.14234,8e-05,13.78853]
[1778982055668,44.13,77793.54,2.7,-0.14234,8e-05,13.78853]
[1778982057951,44.13,77791.61,2.7,-0.1425,8e-05,13.79897]
[1778982057954,44.13,77791.61,2.7,-0.1425,8e-05,13.79897]
[1778982057988,44.13,77791.61,2.7,-0.1425,8e-05,13.79897]
[1778982057992,44.13,77791.61,2.7,-0.1425,8e-05,13.79897]
[1778982058047,44.13,77791.61,2.7,-0.1425,8e-05,13.79897]
[1778982058118,44.13,77791.61,2.7,-0.1425,8e-05,13.79897]
[1778982058139,44.13,77791.61,2.7,-0.1425,8e-05,13.79897]
[1778982058193,44.13,77791.61,2.7,-0.1425,8e-05,13.79897]
[1778982058222,44.13,77791.61,2.7,-0.1425,8e-05,13.79897]
[1778982058243,44.13,77791.61,2.7,-0.1425,8e-05,13.79897]
[1778982058205,44.13,77790.45,2.7,-0.1426,8e-05,13.80518]
[1778982058281,44.13,77790.45,2.7,-0.1426,8e-05,13.80518]
[1778982058664,44.13,77790.45,2.7,-0.1426,8e-05,13.80518]
[1778982058698,44.13,77790.45,2.7,-0.1426,8e-05,13.80518]
[1778982058790,44.13,77790.45,2.7,-0.1426,8e-05,13.80518]
[1778982058799,44.13,77790.79,2.7,-0.14257,8e-05,13.80335]
[1778982059740,44.13,77790.79,2.7,-0.14257,8e-05,13.80335]
[1778982059744,44.13,77790.79,2.7,-0.14257,8e-05,13.80335]
[1778982059760,44.13,77791.32,2.7,-0.14253,8e-05,13.80052]
[1778982065387,44.13,77789.84,2.7,-0.14265,8e-05,13.80818]
[1778982070550,44.13,77781.27,2.7,-0.14336,8e-05,13.85318]
[1778982070636,44.13,77781.27,2.7,-0.14336,8e-05,13.85318]
[1778982071428,44.12,77779.16,2.7,-0.14354,8e-05,13.86413]
[1778982071507,44.12,77779.16,2.7,-0.14354,8e-05,13.86413]
[1778982072121,44.12,77779.16,2.7,-0.14354,8e-05,13.86413]
[1778982072123,44.12,77779.16,2.7,-0.14354,8e-05,13.86413]
[1778982072127,44.12,77779.16,2.7,-0.14354,8e-05,13.86413]
[1778982072135,44.12,77779.16,2.7,-0.14354,8e-05,13.86413]
[1778982072212,44.12,77772.61,2.7,-0.14408,8e-05,13.89863]
[1778982072602,44.12,77772.61,2.7,-0.14408,8e-05,13.89863]
[1778982072659,44.13,77771.46,2.7,-0.14418,8e-05,13.9049]
[1778982074175,44.13,77771.46,2.7,-0.14418,8e-05,13.9049]
[1778982074258,44.13,77771.46,2.7,-0.14418,8e-05,13.9049]
[1778982075856,44.13,77768.59,2.7,-0.14443,8e-05,13.92023]
[1778982076056,44.13,77768.59,2.7,-0.14443,8e-05,13.92023]
[1778982076126,44.13,77748.07,2.7,-0.14616,8e-05,14.02889]
[1778982078485,44.13,77731.59,2.7,-0.14757,9e-05,14.11644]
[1778982080478,44.13,77730.4,2.7,-0.14767,9e-05,14.12264]
[1778982080645,44.13,77730.4,2.7,-0.14767,9e-05,14.12264]
[1778982080849,44.13,77730.4,2.7,-0.14767,9e-05,14.12264]
[1778982080918,44.13,77730.4,2.7,-0.14767,9e-05,14.12264]
[1778982080936,44.13,77705.6,2.7,-0.1498,9e-05,14.25377]
[1778982081583,44.13,77705.6,2.7,-0.1498,9e-05,14.25377]
[1778982081684,44.13,77695.67,2.7,-0.15066,9e-05,14.30625]
[1778982082395,44.13,77695.67,2.7,-0.15066,9e-05,14.30625]
[1778982082543,44.13,77695.67,2.7,-0.15066,9e-05,14.30625]
[1778982082572,44.13,77695.67,2.7,-0.15066,9e-05,14.30625]
[1778982082665,44.13,77695.67,2.7,-0.15066,9e-05,14.30625]
[1778982084672,44.13,77686.93,2.7,-0.15141,9e-05,14.35248]
[1778982084712,44.13,77686.93,2.7,-0.15141,9e-05,14.35248]
[1778982084815,44.13,77699.78,2.7,-0.1503,9e-05,14.28437]
[1778982087547,44.13,77682.21,2.7,-0.15182,9e-05,14.37723]
[1778982088857,44.13,77682.21,2.7,-0.15182,9e-05,14.37723]
[1778982088899,44.13,77682.21,2.7,-0.15182,9e-05,14.37723]
[1778982088958,44.13,77688.78,2.7,-0.15125,9e-05,14.34245]
[1778982090764,44.12,77703.69,2.7,-0.14993,9e-05,14.2617]
[1778982091939,44.12,77703.69,2.7,-0.14993,9e-05,14.2617]
[1778982091977,44.12,77703.69,2.7,-0.14993,9e-05,14.2617]
[1778982091981,44.12,77703.69,2.7,-0.14993,9e-05,14.2617]
[1778982095389,44.13,77715.96,2.7,-0.1489,9e-05,14.19615]
[1778982096295,44.13,77731.08,2.7,-0.1476,9e-05,14.11602]
[1778982097769,44.13,77750.14,2.7,-0.14597,8e-05,14.01493]
[1778982098797,44.13,77750.14,2.7,-0.14597,8e-05,14.01493]
[1778982098814,44.13,77750.14,2.7,-0.14597,8e-05,14.01493]
[1778982098900,44.13,77750.14,2.7,-0.14597,8e-05,14.01493]
[1778982098930,44.13,77750.14,2.7,-0.14597,8e-05,14.01493]
[1778982098984,44.13,77750.14,2.7,-0.14597,8e-05,14.01493]
[1778982099020,44.13,77750.14,2.7,-0.14597,8e-05,14.01493]
[1778982099048,44.13,77750.14,2.7,-0.14597,8e-05,14.01493]
[1778982099082,44.13,77750.14,2.7,-0.14597,8e-05,14.01493]
[1778982099131,44.13,77750.14,2.7,-0.14597,8e-05,14.01493]
[1778982099145,44.13,77750.14,2.7,-0.14597,8e-05,14.01493]
[1778982099173,44.13,77750.14,2.7,-0.14597,8e-05,14.01493]
[1778982099194,44.13,77750.14,2.7,-0.14597,8e-05,14.01493]
[1778982099201,44.13,77750.14,2.7,-0.14597,8e-05,14.01493]
[1778982099231,44.13,77750.14,2.7,-0.14597,8e-05,14.01493]
[1778982099299,44.13,77750.14,2.7,-0.14597,8e-05,14.01493]
[1778982099276,44.13,77759.88,2.7,-0.14515,8e-05,13.96342]
[1778982099319,44.13,77759.88,2.7,-0.14515,8e-05,13.96342]
[1778982100241,44.13,77764.57,2.7,-0.14475,8e-05,13.93867]
[1778982100390,44.13,77764.57,2.7,-0.14475,8e-05,13.93867]
[1778982100398,44.13,77764.57,2.7,-0.14475,8e-05,13.93867]
[1778982101116,44.13,77767.79,2.7,-0.14448,8e-05,13.92173]
[1778982106188,44.13,77772.17,2.7,-0.14412,8e-05,13.89906]
[1778982108378,44.13,77782.49,2.7,-0.14326,8e-05,13.84469]
[1778982114283,44.13,77773.82,2.7,-0.14399,8e-05,13.89036]
[1778982117295,44.13,77762.99,2.7,-0.14489,8e-05,13.94736]
[1778982122795,44.13,77757.59,2.7,-0.14535,8e-05,13.97619]
[1778982127831,44.13,77757.6,2.7,-0.14535,8e-05,13.97629]
[1778982132866,44.13,77756.01,2.7,-0.14549,8e-05,13.98478]
[1778982137903,44.13,77760.01,2.7,-0.14516,8e-05,13.96396]
[1778982140610,44.13,77761.07,2.7,-0.14507,8e-05,13.9585]
[1778982140640,44.13,77761.07,2.7,-0.14507,8e-05,13.9585]
[1778982140923,44.13,77761.06,2.7,-0.14507,8e-05,13.95863]
[1778982142178,44.13,77761.06,2.7,-0.14507,8e-05,13.95863]
[1778982142183,44.13,77761.06,2.7,-0.14507,8e-05,13.95863]
[1778982142257,44.14,77735.06,2.7,-0.14728,9e-05,14.09625]
[1778982142424,44.14,77735.06,2.7,-0.14728,9e-05,14.09625]
[1778982142938,44.14,77735.06,2.7,-0.14728,9e-05,14.09625]
[1778982143630,44.14,77735.06,2.7,-0.14728,9e-05,14.09625]
[1778982144802,44.14,77735.18,2.7,-0.14727,9e-05,14.09564]
[1778982144845,44.14,77735.18,2.7,-0.14727,9e-05,14.09564]
[1778982144951,44.14,77730.26,2.7,-0.14769,9e-05,14.12164]
[1778982146218,44.14,77730.26,2.7,-0.14769,9e-05,14.12164]
[1778982146241,44.13,77731.32,2.7,-0.14759,9e-05,14.11572]
[1778982149132,44.13,77732.83,2.7,-0.14746,9e-05,14.10759]
[1778982149143,44.13,77732.83,2.7,-0.14746,9e-05,14.10759]
[1778982149237,44.13,77732.83,2.7,-0.14746,9e-05,14.10759]
[1778982149251,44.13,77732.83,2.7,-0.14746,9e-05,14.10759]
[1778982149342,44.13,77732.83,2.7,-0.14746,9e-05,14.10759]
[1778982149362,44.13,77732.83,2.7,-0.14746,9e-05,14.10759]
[1778982149368,44.13,77735.72,2.7,-0.14721,9e-05,14.09203]
[1778982149399,44.13,77735.72,2.7,-0.14721,9e-05,14.09203]
[1778982149468,44.13,77735.72,2.7,-0.14721,9e-05,14.09203]
[1778982149489,44.13,77735.72,2.7,-0.14721,9e-05,14.09203]
[1778982149519,44.13,77735.72,2.7,-0.14721,9e-05,14.09203]
[1778982149572,44.13,77735.72,2.7,-0.14721,9e-05,14.09203]
[1778982149619,44.13,77735.72,2.7,-0.14721,9e-05,14.09203]
[1778982149677,44.13,77735.72,2.7,-0.14721,9e-05,14.09203]
[1778982149711,44.13,77735.72,2.7,-0.14721,9e-05,14.09203]
[1778982149806,44.13,77735.72,2.7,-0.14721,9e-05,14.09203]
[1778982150295,44.13,77735.72,2.7,-0.14721,9e-05,14.09203]
[1778982150300,44.13,77735.72,2.7,-0.14721,9e-05,14.09203]
[1778982150323,44.13,77735.82,2.7,-0.1472,9e-05,14.09136]
[1778982156028,44.13,77735.96,2.7,-0.14715,9e-05,14.08562]
[1778982159329,44.13,77726.39,2.7,-0.14796,9e-05,14.13574]
[1778982161941,44.13,77723.24,2.7,-0.14821,9e-05,14.15174]
[1778982162104,44.13,77720.17,2.7,-0.14848,9e-05,14.16792]
[1778982162649,44.13,77720.17,2.7,-0.14848,9e-05,14.16792]
[1778982166773,44.13,77715.53,2.7,-0.14887,9e-05,14.1923]
[1778982168284,44.13,77715.33,2.7,-0.14889,9e-05,14.19344]
[1778982168312,44.13,77715.33,2.7,-0.14889,9e-05,14.19344]
[1778982168843,44.13,77708.59,2.7,-0.14947,9e-05,14.22918]
[1778982169122,44.13,77708.59,2.7,-0.14947,9e-05,14.22925]
[1778982169575,44.13,77708.59,2.7,-0.14947,9e-05,14.22925]
[1778982169586,44.13,77708.59,2.7,-0.14947,9e-05,14.22925]
[1778982170151,44.13,77699.07,2.7,-0.1503,9e-05,14.27967]
[1778982172162,44.13,77688.48,2.7,-0.15121,9e-05,14.33561]
[1778982172523,44.13,77688.48,2.7,-0.15121,9e-05,14.33561]
[1778982173154,44.12,77687.83,2.7,-0.15125,9e-05,14.33794]
[1778982175168,44.12,77678.33,2.7,-0.15207,9e-05,14.388]
[1778982177067,44.12,77679.69,2.7,-0.15193,9e-05,14.3791]
[1778982177389,44.12,77681.79,2.7,-0.15174,9e-05,14.3677]
[1778982178659,44.12,77683.67,2.7,-0.15157,9e-05,14.35762]
[1778982181120,44.12,77689.61,2.7,-0.15106,9e-05,14.32606]
[1778982186245,44.12,77696.23,2.7,-0.15048,9e-05,14.29086]
[1778982189441,44.12,77687.47,2.7,-0.15124,9e-05,14.33743]
[1778982189602,44.12,77687.47,2.7,-0.15124,9e-05,14.33743]
[1778982189605,44.12,77687.47,2.7,-0.15124,9e-05,14.33743]
[1778982189612,44.12,77687.47,2.7,-0.15124,9e-05,14.33743]
[1778982189669,44.12,77687.47,2.7,-0.15124,9e-05,14.33743]
[1778982190281,44.12,77679.42,2.7,-0.15195,9e-05,14.38014]
[1778982191517,44.12,77676.51,2.7,-0.1522,9e-05,14.39558]
[1778982191520,44.12,77676.51,2.7,-0.1522,9e-05,14.39558]
[1778982191532,44.12,77676.51,2.7,-0.1522,9e-05,14.39558]
[1778982191652,44.12,77676.51,2.7,-0.1522,9e-05,14.39558]
[1778982191690,44.12,77676.51,2.7,-0.1522,9e-05,14.39558]
[1778982192286,44.12,77672.83,2.7,-0.15252,9e-05,14.41509]
[1778982193215,44.12,77672.83,2.7,-0.15252,9e-05,14.41509]
[1778982193358,44.12,77672.83,2.7,-0.15252,9e-05,14.41509]
[1778982193298,44.12,77672.38,2.7,-0.15256,9e-05,14.41732]
[1778982193421,44.12,77672.38,2.7,-0.15256,9e-05,14.41732]
[1778982193505,44.12,77672.38,2.7,-0.15256,9e-05,14.41732]
[1778982193526,44.12,77672.38,2.7,-0.15256,9e-05,14.41732]
[1778982193544,44.12,77672.38,2.7,-0.15256,9e-05,14.41732]
[1778982193548,44.12,77672.38,2.7,-0.15256,9e-05,14.41732]
[1778982193552,44.12,77672.38,2.7,-0.15256,9e-05,14.41732]
[1778982193589,44.12,77672.38,2.7,-0.15256,9e-05,14.41732]
[1778982193627,44.12,77672.38,2.7,-0.15256,9e-05,14.41732]
[1778982193715,44.12,77672.38,2.7,-0.15256,9e-05,14.41732]
[1778982193748,44.12,77672.38,2.7,-0.15256,9e-05,14.41732]
[1778982193861,44.12,77672.38,2.7,-0.15256,9e-05,14.41732]
[1778982194302,44.12,77672.38,2.7,-0.15256,9e-05,14.41718]
[1778982195604,44.12,77671.74,2.7,-0.15261,9e-05,14.42042]
[1778982196317,44.12,77672.16,2.7,-0.15257,9e-05,14.41805]
[1778982199721,44.11,77671.96,2.7,-0.15258,9e-05,14.41883]
[1778982200344,44.11,77670.95,2.7,-0.15267,9e-05,14.42391]
[1778982201107,44.11,77670.95,2.7,-0.15267,9e-05,14.42391]
[1778982201155,44.11,77670.95,2.7,-0.15267,9e-05,14.42391]
[1778982201493,44.11,77670.32,2.7,-0.15272,9e-05,14.42734]
[1778982201498,44.11,77670.32,2.7,-0.15272,9e-05,14.42734]
[1778982202356,44.11,77669.68,2.7,-0.15278,9e-05,14.43079]
[1778982205379,44.11,77684.55,2.7,-0.15148,9e-05,14.35198]
[1778982208399,44.11,77696.16,2.7,-0.15048,9e-05,14.29081]
[1778982213414,44.12,77703.9,2.7,-0.14978,9e-05,14.24601]
[1778982218421,44.12,77705.07,2.7,-0.14969,9e-05,14.24026]
[1778982221078,44.12,77705.77,2.7,-0.14963,9e-05,14.23677]
[1778982222395,44.12,77706.78,2.7,-0.14955,9e-05,14.23166]
[1778982222397,44.12,77706.78,2.7,-0.14955,9e-05,14.23166]
[1778982222402,44.12,77706.78,2.7,-0.14955,9e-05,14.23166]
[1778982223340,44.12,77703.23,2.7,-0.14986,9e-05,14.2506]
[1778982224845,44.12,77702.29,2.7,-0.14994,9e-05,14.25577]
[1778982224854,44.12,77702.29,2.7,-0.14994,9e-05,14.25577]
[1778982224885,44.12,77702.29,2.7,-0.14994,9e-05,14.25577]
[1778982224923,44.12,77700.84,2.7,-0.15007,9e-05,14.26344]
[1778982226497,44.12,77700.84,2.7,-0.15007,9e-05,14.26353]
[1778982226624,44.12,77700.84,2.7,-0.15007,9e-05,14.26353]
[1778982226633,44.12,77700.84,2.7,-0.15007,9e-05,14.26353]
[1778982230273,44.12,77690.25,2.7,-0.151,9e-05,14.32026]
[1778982232490,44.12,77687.27,2.7,-0.15126,9e-05,14.33605]
[1778982232667,44.12,77687.27,2.7,-0.15126,9e-05,14.33605]
[1778982238614,44.12,77678.38,2.7,-0.15202,9e-05,14.38259]
[1778982243688,44.12,77671.99,2.7,-0.15259,9e-05,14.41688]
[1778982249692,44.12,77673.72,2.7,-0.15244,9e-05,14.40812]
[1778982254726,44.12,77678.8,2.7,-0.15201,9e-05,14.38166]
[1778982258802,44.12,77691.88,2.7,-0.15086,9e-05,14.31166]
[1778982261440,44.12,77691.88,2.7,-0.15086,9e-05,14.31164]
[1778982261499,44.12,77691.83,2.7,-0.15086,9e-05,14.31186]
[1778982267068,44.12,77692.79,2.7,-0.15077,9e-05,14.30658]
[1778982267251,44.12,77692.28,2.7,-0.15082,9e-05,14.30923]
[1778982267819,44.12,77703.16,2.7,-0.14987,9e-05,14.25114]
[1778982271105,44.12,77712.21,2.7,-0.14907,9e-05,14.19973]
[1778982276882,44.13,77718.15,2.7,-0.14857,9e-05,14.16898]
[1778982281920,44.13,77726.73,2.7,-0.14784,9e-05,14.12379]
[1778982286954,44.13,77724.46,2.7,-0.14803,9e-05,14.13587]
[1778982291990,44.13,77728.53,2.7,-0.14768,9e-05,14.11438]
[1778982297024,44.13,77734.92,2.7,-0.14714,9e-05,14.08069]
[1778982302060,44.13,77739.3,2.7,-0.14677,9e-05,14.05786]
[1778982302924,44.13,77739.3,2.7,-0.14677,9e-05,14.05786]
[1778982303067,44.13,77739.3,2.7,-0.14677,9e-05,14.05786]
[1778982303141,44.13,77739.3,2.7,-0.14677,9e-05,14.05786]
[1778982303149,44.13,77739.3,2.7,-0.14677,9e-05,14.05786]
[1778982303169,44.13,77739.3,2.7,-0.14677,9e-05,14.05786]
[1778982303288,44.13,77719.87,2.7,-0.14843,9e-05,14.16067]
[1778982305082,44.13,77704.34,2.7,-0.14977,9e-05,14.24324]
[1778982305715,44.13,77704.34,2.7,-0.14977,9e-05,14.24324]
[1778982305762,44.13,77704.34,2.7,-0.14977,9e-05,14.24324]
[1778982306088,44.13,77705.24,2.7,-0.1497,9e-05,14.23863]
[1778982306860,44.13,77705.24,2.7,-0.1497,9e-05,14.23863]
[1778982307094,44.13,77704.78,2.7,-0.14974,9e-05,14.24121]
[1778982309509,44.13,77707.14,2.7,-0.14954,9e-05,14.22871]
[1778982309521,44.13,77707.14,2.7,-0.14954,9e-05,14.22871]
[1778982309593,44.13,77715.09,2.7,-0.14885,9e-05,14.18669]
[1778982309614,44.13,77715.09,2.7,-0.14885,9e-05,14.18669]
[1778982309623,44.13,77715.09,2.7,-0.14885,9e-05,14.18669]
[1778982309698,44.13,77715.09,2.7,-0.14885,9e-05,14.18669]
[1778982309713,44.13,77715.09,2.7,-0.14885,9e-05,14.18669]
[1778982309718,44.13,77715.09,2.7,-0.14885,9e-05,14.18669]
[1778982309743,44.13,77715.09,2.7,-0.14885,9e-05,14.18669]
[1778982309782,44.13,77715.09,2.7,-0.14885,9e-05,14.18669]
[1778982309801,44.13,77715.09,2.7,-0.14885,9e-05,14.18669]
[1778982309992,44.13,77715.09,2.7,-0.14885,9e-05,14.18669]
[1778982310116,44.13,77715.53,2.7,-0.14882,9e-05,14.18442]
[1778982310945,44.13,77715.53,2.7,-0.14882,9e-05,14.18442]
[1778982310954,44.13,77715.53,2.7,-0.14882,9e-05,14.18442]
[1778982311000,44.13,77715.53,2.7,-0.14882,9e-05,14.18442]
[1778982311101,44.13,77716.48,2.7,-0.14874,9e-05,14.17946]
[1778982312999,44.13,77716.48,2.7,-0.14874,9e-05,14.17946]
[1778982313069,44.13,77716.48,2.7,-0.14874,9e-05,14.1796]
[1778982313721,44.13,77716.48,2.7,-0.14874,9e-05,14.1796]
[1778982314144,44.13,77715.28,2.7,-0.14884,9e-05,14.18602]
[1778982316157,44.13,77699.77,2.7,-0.15018,9e-05,14.26809]
[1778982321195,44.13,77709.53,2.7,-0.14933,9e-05,14.21625]
[1778982324688,44.13,77712.82,2.7,-0.14905,9e-05,14.19862]
[1778982325367,44.13,77712.82,2.7,-0.14905,9e-05,14.19862]
[1778982325377,44.13,77712.82,2.7,-0.14905,9e-05,14.19862]
[1778982327405,44.13,77717.2,2.7,-0.14867,9e-05,14.17558]
[1778982327406,44.13,77717.2,2.7,-0.14867,9e-05,14.17558]
[1778982327411,44.13,77717.2,2.7,-0.14867,9e-05,14.17558]
[1778982327434,44.13,77717.2,2.7,-0.14867,9e-05,14.17558]
[1778982328264,44.13,77717.73,2.7,-0.14863,9e-05,14.17278]
[1778982328273,44.13,77717.73,2.7,-0.14863,9e-05,14.17278]
[1778982328295,44.13,77717.73,2.7,-0.14863,9e-05,14.17278]
[1778982328526,44.13,77719.7,2.7,-0.14846,9e-05,14.16249]
[1778982333279,44.13,77729.41,2.7,-0.14761,9e-05,14.1076]
[1778982338315,44.14,77729.03,2.7,-0.14766,9e-05,14.11072]
[1778982343351,44.14,77728.17,2.7,-0.14775,9e-05,14.11641]
[1778982344459,44.14,77728.17,2.7,-0.14775,9e-05,14.11641]
[1778982344494,44.14,77728.17,2.7,-0.14775,9e-05,14.11641]
[1778982345944,44.14,77732.95,2.7,-0.14735,9e-05,14.09165]
[1778982346373,44.14,77732.95,2.7,-0.14735,9e-05,14.09194]
[1778982351548,44.15,77733.51,2.7,-0.14732,9e-05,14.09007]
[1778982357451,44.15,77737.1,2.7,-0.14705,9e-05,14.07303]
[1778982362462,44.15,77740.45,2.7,-0.14678,9e-05,14.05649]
[1778982364796,44.16,77751.34,2.7,-0.14587,8e-05,13.99956]
[1778982370541,44.16,77762.49,2.7,-0.14494,8e-05,13.94171]
[1778982375580,44.16,77766.57,2.7,-0.14461,8e-05,13.92123]
[1778982380613,44.16,77765.55,2.7,-0.1447,8e-05,13.92705]
[1778982382941,44.16,77765.1,2.7,-0.14474,8e-05,13.92949]
[1778982382947,44.16,77765.1,2.7,-0.14474,8e-05,13.92949]
[1778982382982,44.16,77765.1,2.7,-0.14474,8e-05,13.92949]
[1778982383036,44.16,77765.1,2.7,-0.14474,8e-05,13.92949]
[1778982383066,44.16,77765.1,2.7,-0.14474,8e-05,13.92949]
[1778982383072,44.16,77765.1,2.7,-0.14474,8e-05,13.92949]
[1778982383097,44.16,77765.1,2.7,-0.14474,8e-05,13.92949]
[1778982383109,44.16,77765.1,2.7,-0.14474,8e-05,13.92949]
[1778982383156,44.16,77765.1,2.7,-0.14474,8e-05,13.92949]
[1778982383171,44.16,77765.1,2.7,-0.14474,8e-05,13.92949]
[1778982383217,44.16,77765.1,2.7,-0.14474,8e-05,13.92949]
[1778982383234,44.16,77765.1,2.7,-0.14474,8e-05,13.92949]
[1778982383277,44.16,77765.1,2.7,-0.14474,8e-05,13.92949]
[1778982383360,44.16,77765.1,2.7,-0.14474,8e-05,13.92949]
[1778982383395,44.16,77765.1,2.7,-0.14474,8e-05,13.92949]
[1778982383465,44.16,77765.1,2.7,-0.14474,8e-05,13.92949]
[1778982383575,44.16,77762.21,2.7,-0.14499,8e-05,13.94485]
[1778982385129,44.16,77762.21,2.7,-0.14499,8e-05,13.94485]
[1778982385133,44.16,77762.21,2.7,-0.14499,8e-05,13.94485]
[1778982385162,44.16,77761.92,2.7,-0.14501,8e-05,13.94643]
[1778982389256,44.16,77755.64,2.7,-0.14555,8e-05,13.97973]
[1778982389580,44.17,77750.76,2.7,-0.14596,8e-05,14.00568]
[1778982391330,44.17,77746.23,2.7,-0.14635,8e-05,14.02961]
[1778982391334,44.17,77746.23,2.7,-0.14635,8e-05,14.02961]
[1778982391341,44.17,77746.23,2.7,-0.14635,8e-05,14.02961]
[1778982391401,44.17,77745.44,2.7,-0.14638,8e-05,14.02945]
[1778982393380,44.17,77745.44,2.7,-0.14638,8e-05,14.02956]
[1778982393385,44.17,77745.44,2.7,-0.14638,8e-05,14.02956]
[1778982393391,44.17,77745.44,2.7,-0.14638,8e-05,14.02956]
[1778982393440,44.17,77745.17,2.7,-0.14641,8e-05,14.0311]
[1778982394259,44.17,77745.17,2.7,-0.14641,8e-05,14.0311]
[1778982394294,44.17,77745.17,2.7,-0.14641,8e-05,14.0311]
[1778982394343,44.17,77745.17,2.7,-0.14641,8e-05,14.0311]
[1778982394386,44.17,77745.17,2.7,-0.14641,8e-05,14.0311]
[1778982394417,44.17,77745.17,2.7,-0.14641,8e-05,14.0311]
[1778982394476,44.17,77745.17,2.7,-0.14641,8e-05,14.0311]
[1778982394534,44.17,77745.73,2.7,-0.14636,8e-05,14.02811]
[1778982394680,44.17,77745.73,2.7,-0.14636,8e-05,14.02811]
[1778982394690,44.17,77745.73,2.7,-0.14636,8e-05,14.02811]
[1778982394994,44.17,77745.73,2.7,-0.14636,8e-05,14.02811]
[1778982395012,44.17,77745.73,2.7,-0.14636,8e-05,14.02811]
[1778982395463,44.17,77745.73,2.7,-0.14636,8e-05,14.02811]
[1778982395475,44.17,77745.73,2.7,-0.14636,8e-05,14.02811]
[1778982395530,44.17,77748.32,2.7,-0.14614,8e-05,14.01435]
[1778982400753,44.17,77756.13,2.7,-0.14547,8e-05,13.97299]
[1778982405788,44.17,77758.2,2.7,-0.1453,8e-05,13.96197]
[1778982410823,44.17,77761.08,2.7,-0.14505,8e-05,13.94662]
[1778982415858,44.16,77762.66,2.7,-0.14492,8e-05,13.93807]
[1778982421265,44.16,77764.42,2.7,-0.14476,8e-05,13.92856]
[1778982421473,44.16,77764.42,2.7,-0.14476,8e-05,13.92856]
[1778982421513,44.16,77766.12,2.7,-0.14462,8e-05,13.91953]
[1778982424498,44.16,77776.37,2.7,-0.14375,8e-05,13.86489]
[1778982429796,44.16,77775.74,2.7,-0.14379,8e-05,13.86766]
[1778982434990,44.16,77774.81,2.7,-0.14386,8e-05,13.87147]
[1778982440028,44.15,77779.99,2.7,-0.1434,8e-05,13.84283]
[1778982445063,44.15,77784.0,2.7,-0.14305,8e-05,13.82071]
[1778982447452,44.15,77794.64,2.7,-0.14216,8e-05,13.76418]
[1778982449595,44.15,77807.2,2.7,-0.14111,8e-05,13.6977]
[1778982454606,44.15,77812.41,2.7,-0.14064,8e-05,13.66569]
[1778982459622,44.15,77808.86,2.7,-0.14094,8e-05,13.68436]
[1778982464645,44.15,77815.98,2.7,-0.14035,8e-05,13.64692]
[1778982466310,44.15,77815.98,2.7,-0.14035,8e-05,13.64709]
[1778982466411,44.15,77815.98,2.7,-0.14035,8e-05,13.64709]
[1778982467521,44.15,77815.73,2.7,-0.14037,8e-05,13.64841]
[1778982467533,44.15,77815.73,2.7,-0.14037,8e-05,13.64841]
[1778982467596,44.15,77815.73,2.7,-0.14037,8e-05,13.64841]
[1778982467688,44.15,77820.53,2.7,-0.13998,8e-05,13.62288]
[1778982472463,44.15,77813.41,2.7,-0.14055,8e-05,13.65986]
[1778982472467,44.15,77813.41,2.7,-0.14055,8e-05,13.65986]
[1778982472673,44.15,77813.41,2.7,-0.14055,8e-05,13.65986]
[1778982472668,44.15,77813.11,2.7,-0.14058,8e-05,13.66129]
[1778982472715,44.15,77813.11,2.7,-0.14058,8e-05,13.66129]
[1778982472757,44.15,77813.11,2.7,-0.14058,8e-05,13.66129]
[1778982472774,44.15,77813.11,2.7,-0.14058,8e-05,13.66129]
[1778982472988,44.15,77813.11,2.7,-0.14058,8e-05,13.66129]
[1778982473030,44.15,77813.11,2.7,-0.14058,8e-05,13.66129]
[1778982473123,44.15,77813.11,2.7,-0.14058,8e-05,13.66129]
[1778982473135,44.15,77813.11,2.7,-0.14058,8e-05,13.66129]
[1778982473186,44.15,77813.11,2.7,-0.14058,8e-05,13.66129]
[1778982473261,44.15,77813.11,2.7,-0.14058,8e-05,13.66129]
[1778982473318,44.15,77813.11,2.7,-0.14058,8e-05,13.66129]
[1778982473366,44.15,77813.11,2.7,-0.14058,8e-05,13.66129]
[1778982473663,44.15,77813.11,2.7,-0.14058,8e-05,13.66129]
[1778982473667,44.15,77813.11,2.7,-0.14058,8e-05,13.66129]
[1778982473696,44.15,77813.11,2.7,-0.14057,8e-05,13.66113]
[1778982480311,44.14,77809.84,2.7,-0.14083,8e-05,13.67735]
[1778982486352,44.14,77808.15,2.7,-0.14095,8e-05,13.68523]
[1778982491388,44.14,77805.04,2.7,-0.1412,8e-05,13.70076]
[1778982496423,44.14,77805.67,2.7,-0.14113,8e-05,13.69658]
[1778982501457,44.13,77808.61,2.7,-0.14088,8e-05,13.68031]
[1778982503990,44.13,77812.6,2.7,-0.14054,8e-05,13.65901]
[1778982504679,44.13,77789.36,2.7,-0.14247,8e-05,13.78166]
[1778982508216,44.14,77781.54,2.7,-0.14316,8e-05,13.82512]
[1778982508219,44.14,77781.54,2.7,-0.14316,8e-05,13.82512]
[1778982508223,44.14,77781.54,2.7,-0.14316,8e-05,13.82512]
[1778982508234,44.14,77781.54,2.7,-0.14316,8e-05,13.82512]
[1778982508386,44.14,77781.54,2.7,-0.14316,8e-05,13.82512]
[1778982508507,44.14,77781.54,2.7,-0.14316,8e-05,13.82512]
[1778982510180,44.14,77778.22,2.7,-0.14343,8e-05,13.84249]
[1778982510188,44.14,77778.22,2.7,-0.14343,8e-05,13.84249]
[1778982510521,44.14,77770.98,2.7,-0.14404,8e-05,13.88054]
[1778982512535,44.14,77780.14,2.7,-0.14323,8e-05,13.82722]
[1778982512789,44.14,77780.14,2.7,-0.14323,8e-05,13.82722]
[1778982512820,44.14,77780.14,2.7,-0.14323,8e-05,13.82722]
[1778982512843,44.14,77780.14,2.7,-0.14323,8e-05,13.82722]
[1778982512888,44.14,77780.14,2.7,-0.14323,8e-05,13.82722]
[1778982512909,44.14,77780.14,2.7,-0.14323,8e-05,13.82722]
[1778982512968,44.14,77780.14,2.7,-0.14323,8e-05,13.82722]
[1778982513056,44.14,77780.14,2.7,-0.14323,8e-05,13.82722]
[1778982513077,44.14,77780.14,2.7,-0.14323,8e-05,13.82722]
[1778982513090,44.14,77780.14,2.7,-0.14323,8e-05,13.82722]
[1778982513119,44.14,77780.14,2.7,-0.14323,8e-05,13.82722]
[1778982513225,44.14,77780.14,2.7,-0.14323,8e-05,13.82722]
[1778982513244,44.14,77780.14,2.7,-0.14323,8e-05,13.82722]
[1778982513267,44.14,77780.14,2.7,-0.14323,8e-05,13.82722]
[1778982513542,44.14,77780.96,2.7,-0.14316,8e-05,13.82272]
[1778982514883,44.14,77782.26,2.7,-0.14304,8e-05,13.81569]
[1778982515556,44.14,77781.22,2.7,-0.14313,8e-05,13.82102]
[1778982520591,44.13,77776.49,2.7,-0.14351,8e-05,13.84514]
[1778982523612,44.13,77762.05,2.7,-0.14472,8e-05,13.92082]
[1778982528650,44.13,77760.78,2.7,-0.1448,8e-05,13.92607]
[1778982534695,44.12,77759.54,2.7,-0.14487,8e-05,13.93057]
[1778982539729,44.12,77763.41,2.7,-0.14453,8e-05,13.90888]
[1778982544764,44.11,77758.92,2.7,-0.14489,8e-05,13.93133]
[1778982545493,44.11,77758.92,2.7,-0.14489,8e-05,13.93133]
[1778982545776,44.11,77749.54,2.7,-0.14568,8e-05,13.98082]
[1778982547786,44.11,77738.64,2.7,-0.1466,9e-05,14.03814]
[1778982547800,44.11,77738.64,2.7,-0.1466,9e-05,14.03814]
[1778982548273,44.11,77738.64,2.7,-0.1466,9e-05,14.03814]
[1778982548295,44.11,77738.64,2.7,-0.1466,9e-05,14.03814]
[1778982548792,44.11,77737.87,2.7,-0.14666,9e-05,14.04202]
[1778982549695,44.11,77737.87,2.7,-0.14666,9e-05,14.04202]
[1778982549799,44.11,77736.51,2.7,-0.14678,9e-05,14.04901]
[1778982554835,44.11,77731.03,2.7,-0.14723,9e-05,14.0769]
[1778982559876,44.1,77729.62,2.7,-0.14733,9e-05,14.083]
[1778982562175,44.1,77729.5,2.7,-0.14733,9e-05,14.08324]
[1778982562177,44.1,77729.5,2.7,-0.14733,9e-05,14.08324]
[1778982562276,44.1,77728.42,2.7,-0.14742,9e-05,14.08872]
[1778982568933,44.1,77729.57,2.7,-0.14729,9e-05,14.08092]
[1778982571059,44.1,77729.57,2.7,-0.14729,9e-05,14.08092]
[1778982572471,44.09,77728.6,2.7,-0.14733,9e-05,14.08109]
[1778982572486,44.09,77729.91,2.7,-0.14721,9e-05,14.07377]
[1778982577707,44.09,77728.52,2.7,-0.14731,9e-05,14.07959]
[1778982579819,44.09,77738.43,2.7,-0.14644,9e-05,14.02572]
[1778982585395,44.08,77733.15,2.7,-0.14687,9e-05,14.05247]
[1778982591051,44.08,77735.0,2.7,-0.1467,9e-05,14.04188]
[1778982593057,44.08,77736.29,2.7,-0.14658,9e-05,14.03441]
[1778982593136,44.08,77736.91,2.7,-0.14653,9e-05,14.03107]
[1778982598136,44.08,77738.94,2.7,-0.14635,9e-05,14.02006]
[1778982603171,44.08,77739.51,2.7,-0.1463,9e-05,14.01676]
[1778982611227,44.07,77740.37,2.7,-0.14622,9e-05,14.01169]
[1778982617345,44.07,77741.79,2.7,-0.14609,9e-05,14.00392]
[1778982623303,44.07,77742.03,2.7,-0.14607,9e-05,14.0023]
[1778982625406,44.07,77742.73,2.7,-0.14601,8e-05,13.99845]
[1778982625494,44.07,77742.73,2.7,-0.14601,8e-05,13.99845]
[1778982626624,44.07,77747.78,2.7,-0.14558,8e-05,13.97168]
[1778982628017,44.07,77752.61,2.7,-0.14516,8e-05,13.94552]
[1778982628744,44.07,77752.45,2.7,-0.14517,8e-05,13.9461]
[1778982633781,44.07,77760.29,2.7,-0.14445,8e-05,13.8991]
[1778982634919,44.06,77769.98,2.7,-0.14363,8e-05,13.84723]
[1778982641442,44.06,77774.73,2.7,-0.14322,8e-05,13.82124]
[1778982645907,44.06,77787.56,2.7,-0.14213,8e-05,13.75283]
[1778982650925,44.06,77790.78,2.7,-0.14186,8e-05,13.73561]
[1778982655950,44.06,77791.22,2.7,-0.14182,8e-05,13.73304]
[1778982660956,44.06,77792.81,2.7,-0.14169,8e-05,13.72453]
[1778982665969,44.06,77791.52,2.7,-0.14179,8e-05,13.73124]
[1778982671912,44.06,77790.4,2.7,-0.14188,8e-05,13.737]
[1778982678005,44.06,77782.21,2.7,-0.14256,8e-05,13.77972]
[1778982683143,44.05,77784.04,2.7,-0.1424,8e-05,13.76955]
[1778982688267,44.05,77784.6,2.7,-0.14234,8e-05,13.7661]
[1778982696832,44.05,77784.86,2.7,-0.14227,8e-05,13.7594]
[1778982701863,44.05,77774.95,2.7,-0.14309,8e-05,13.81114]
[1778982707910,44.05,77773.46,2.7,-0.1432,8e-05,13.81766]
[1778982714955,44.04,77772.79,2.7,-0.14323,8e-05,13.81978]
[1778982719990,44.04,77768.07,2.7,-0.14361,8e-05,13.84368]
[1778982725983,44.03,77768.54,2.7,-0.14355,8e-05,13.83989]
[1778982731067,44.03,77771.58,2.7,-0.14328,8e-05,13.82285]
[1778982736102,44.03,77771.06,2.7,-0.14331,8e-05,13.82476]
[1778982741138,44.03,77765.62,2.7,-0.14376,8e-05,13.85266]
[1778982746281,44.02,77760.03,2.7,-0.14421,8e-05,13.88144]
[1778982751347,44.02,77756.43,2.7,-0.14451,8e-05,13.90016]
[1778982751523,44.02,77756.43,2.7,-0.14451,8e-05,13.90016]
[1778982751621,44.02,77756.63,2.7,-0.14446,8e-05,13.89456]
[1778982757003,44.02,77756.51,2.7,-0.14447,8e-05,13.89553]
[1778982762566,44.02,77757.49,2.7,-0.1444,8e-05,13.89082]
[1778982768328,44.03,77755.77,2.7,-0.14455,8e-05,13.90039]
[1778982773365,44.03,77757.14,2.7,-0.14444,8e-05,13.89345]
[1778982778400,44.03,77762.43,2.7,-0.144,8e-05,13.86597]
[1778982783436,44.03,77764.35,2.7,-0.14385,8e-05,13.85644]
[1778982789477,44.03,77767.9,2.7,-0.14357,8e-05,13.83855]
[1778982794512,44.03,77773.9,2.7,-0.14307,8e-05,13.80704]
[1778982799547,44.03,77773.11,2.7,-0.14314,8e-05,13.81149]
[1778982805061,44.04,77775.99,2.7,-0.1429,8e-05,13.79651]
[1778982810322,44.03,77775.63,2.7,-0.14292,8e-05,13.79797]
[1778982811172,44.03,77775.38,2.7,-0.14294,8e-05,13.79921]
[1778982811193,44.03,77775.38,2.7,-0.14294,8e-05,13.79921]
[1778982811273,44.03,77775.38,2.7,-0.1429,8e-05,13.79467]
[1778982816623,44.03,77775.38,2.7,-0.1429,8e-05,13.7943]
[1778982821702,44.03,77775.22,2.7,-0.1429,8e-05,13.79467]
[1778982828751,44.03,77775.16,2.7,-0.1429,8e-05,13.79436]
[1778982833785,44.03,77778.02,2.7,-0.14266,8e-05,13.77889]
[1778982839058,44.03,77779.2,2.7,-0.14255,8e-05,13.77246]
[1778982845146,44.03,77785.9,2.7,-0.14199,8e-05,13.73671]
[1778982850909,44.03,77786.46,2.7,-0.14194,8e-05,13.7338]
[1778982855943,44.03,77786.71,2.7,-0.14192,8e-05,13.73243]
[1778982860979,44.03,77786.28,2.7,-0.14196,8e-05,13.73466]
[1778982866015,44.03,77786.3,2.7,-0.14195,8e-05,13.7345]
[1778982871050,44.03,77786.28,2.7,-0.14192,8e-05,13.73009]
[1778982877097,44.03,77775.48,2.7,-0.14282,8e-05,13.78699]
[1778982882656,44.03,77776.26,2.7,-0.14275,8e-05,13.78267]
[1778982888175,44.02,77769.38,2.7,-0.14331,8e-05,13.818]
[1778982894802,44.02,77770.3,2.7,-0.14322,8e-05,13.81244]
[1778982900261,44.02,77770.87,2.7,-0.14317,8e-05,13.80923]
[1778982905294,44.02,77778.05,2.7,-0.14257,8e-05,13.77095]
[1778982910329,44.02,77778.07,2.7,-0.14256,8e-05,13.7704]
[1778982915365,44.02,77780.74,2.7,-0.14233,8e-05,13.7558]
[1778982921133,44.02,77779.22,2.7,-0.14245,8e-05,13.76341]
[1778982926441,44.01,77777.77,2.7,-0.14256,8e-05,13.77024]
[1778982932785,44.01,77778.74,2.7,-0.14247,8e-05,13.76456]
[1778982938526,44.01,77777.01,2.7,-0.14256,8e-05,13.76819]
[1778982943561,44.01,77776.27,2.7,-0.14261,8e-05,13.77147]
[1778982949603,44.0,77776.96,2.7,-0.14254,8e-05,13.7671]
[1778982955646,44.0,77775.72,2.7,-0.14264,8e-05,13.77296]
[1778982963223,44.0,77774.61,2.7,-0.14272,8e-05,13.77848]
[1778982968736,44.0,77774.11,2.7,-0.14275,8e-05,13.78003]
[1778982977744,44.0,77773.52,2.7,-0.14279,8e-05,13.78249]
[1778982985855,43.99,77773.16,2.7,-0.14281,8e-05,13.78383]
[1778982991898,43.99,77773.05,2.7,-0.14278,8e-05,13.77954]
[1778982997939,43.99,77773.1,2.7,-0.14277,8e-05,13.77886]
[1778983004989,43.99,77774.03,2.7,-0.14268,8e-05,13.77336]
[1778983010114,43.99,77773.59,2.7,-0.14271,8e-05,13.77536]
[1778983016757,43.99,77775.52,2.7,-0.14254,8e-05,13.76474]
[1778983022109,43.99,77772.46,2.7,-0.14279,8e-05,13.7803]
[1778983027145,43.98,77773.29,2.7,-0.14271,8e-05,13.77539]
[1778983031173,43.98,77757.75,2.7,-0.14401,8e-05,13.85726]
[1778983035321,43.98,77757.38,2.7,-0.14404,8e-05,13.85892]
[1778983035749,43.98,77757.04,2.7,-0.14407,8e-05,13.86062]
[1778983036211,43.98,77757.04,2.7,-0.14407,8e-05,13.86058]
[1778983041083,43.98,77755.31,2.7,-0.14421,8e-05,13.86959]
[1778983041084,43.98,77755.31,2.7,-0.14421,8e-05,13.86959]
[1778983048292,43.98,77754.93,2.7,-0.14425,8e-05,13.87203]
[1778983052238,43.98,77747.29,2.7,-0.14486,8e-05,13.90834]
[1778983052340,43.98,77742.42,2.7,-0.14528,8e-05,13.93425]
[1778983054290,43.98,77741.95,2.7,-0.14532,8e-05,13.93683]
[1778983054295,43.98,77741.95,2.7,-0.14532,8e-05,13.93683]
[1778983054304,43.98,77741.95,2.7,-0.14532,8e-05,13.93683]
[1778983054334,43.98,77741.39,2.7,-0.14537,9e-05,13.93989]
[1778983054907,43.98,77741.39,2.7,-0.14537,9e-05,13.93989]
[1778983054929,43.98,77741.39,2.7,-0.14537,9e-05,13.93989]
[1778983055120,43.98,77741.39,2.7,-0.14537,9e-05,13.93989]
[1778983055123,43.98,77741.39,2.7,-0.14537,9e-05,13.93989]
[1778983055341,43.98,77741.28,2.7,-0.14538,9e-05,13.94047]
[1778983056307,43.98,77741.28,2.7,-0.14538,9e-05,13.94047]
[1778983056311,43.98,77741.28,2.7,-0.14538,9e-05,13.94047]
[1778983056326,43.98,77741.28,2.7,-0.14538,9e-05,13.94047]
[1778983056346,43.98,77741.28,2.7,-0.14538,9e-05,13.94047]
[1778983056349,43.98,77739.9,2.7,-0.14549,9e-05,13.94779]
[1778983056431,43.98,77739.9,2.7,-0.14549,9e-05,13.94779]
[1778983056452,43.98,77739.9,2.7,-0.14549,9e-05,13.94779]
[1778983056469,43.98,77739.9,2.7,-0.14549,9e-05,13.94779]
[1778983056536,43.98,77739.9,2.7,-0.14549,9e-05,13.94779]
[1778983056557,43.98,77739.9,2.7,-0.14549,9e-05,13.94779]
[1778983056562,43.98,77739.9,2.7,-0.14549,9e-05,13.94779]
[1778983056588,43.98,77739.9,2.7,-0.14549,9e-05,13.94779]
[1778983056620,43.98,77739.9,2.7,-0.14549,9e-05,13.94779]
[1778983056641,43.98,77739.9,2.7,-0.14549,9e-05,13.94779]
[1778983056648,43.98,77739.9,2.7,-0.14549,9e-05,13.94779]
[1778983057355,43.98,77737.94,2.7,-0.14566,9e-05,13.95817]
[1778983058401,43.98,77736.49,2.7,-0.14578,9e-05,13.96584]
[1778983059058,43.98,77735.85,2.7,-0.14584,9e-05,13.96924]
[1778983064404,43.98,77737.01,2.7,-0.14574,9e-05,13.96302]
[1778983069414,43.98,77742.25,2.7,-0.1453,8e-05,13.93549]
[1778983074433,43.99,77744.05,2.7,-0.14515,8e-05,13.92627]
[1778983079442,43.99,77753.18,2.7,-0.14438,8e-05,13.87832]
[1778983084451,43.99,77752.18,2.7,-0.14448,8e-05,13.88418]
[1778983089466,43.99,77752.06,2.7,-0.14449,8e-05,13.88535]
[1778983091364,43.99,77752.29,2.7,-0.14448,8e-05,13.88413]
[1778983091370,43.99,77741.41,2.7,-0.1454,9e-05,13.94211]
[1778983094325,43.99,77731.15,2.7,-0.14628,9e-05,13.99703]
[1778983095450,43.99,77730.25,2.7,-0.14636,9e-05,14.00181]
[1778983095454,43.99,77730.25,2.7,-0.14636,9e-05,14.00181]
[1778983095461,43.99,77730.25,2.7,-0.14636,9e-05,14.00181]
[1778983096308,43.99,77729.64,2.7,-0.14641,9e-05,14.00505]
[1778983097485,43.99,77728.69,2.7,-0.14649,9e-05,14.01006]
[1778983097499,43.99,77728.69,2.7,-0.14649,9e-05,14.01006]
[1778983097790,43.99,77728.69,2.7,-0.14649,9e-05,14.01006]
[1778983098379,43.99,77728.69,2.7,-0.14649,9e-05,14.01006]
[1778983098307,43.99,77728.04,2.7,-0.14655,9e-05,14.01351]
[1778983098782,43.99,77728.04,2.7,-0.14655,9e-05,14.01351]
[1778983098789,43.99,77728.04,2.7,-0.14655,9e-05,14.01351]
[1778983098806,43.99,77728.04,2.7,-0.14655,9e-05,14.01351]
[1778983098832,43.99,77728.04,2.7,-0.14655,9e-05,14.01351]
[1778983098907,43.99,77716.01,2.7,-0.14758,9e-05,14.07735]
[1778983099570,43.99,77716.01,2.7,-0.14758,9e-05,14.07735]
[1778983099650,43.99,77716.01,2.7,-0.14758,9e-05,14.07742]
[1778983101643,43.99,77713.0,2.7,-0.14784,9e-05,14.09344]
[1778983101716,43.99,77712.55,2.7,-0.14788,9e-05,14.09586]
[1778983104920,43.99,77709.56,2.7,-0.14814,9e-05,14.11164]
[1778983104928,43.99,77709.56,2.7,-0.14814,9e-05,14.11164]
[1778983105109,43.99,77709.56,2.7,-0.14814,9e-05,14.11164]
[1778983105146,43.99,77709.56,2.7,-0.14814,9e-05,14.11164]
[1778983105235,43.99,77709.56,2.7,-0.14814,9e-05,14.11164]
[1778983105273,43.99,77709.56,2.7,-0.14814,9e-05,14.11164]
[1778983105299,43.99,77709.56,2.7,-0.14814,9e-05,14.11164]
[1778983105329,43.99,77709.56,2.7,-0.14814,9e-05,14.11164]
[1778983105382,43.99,77709.56,2.7,-0.14814,9e-05,14.11164]
[1778983105372,43.99,77707.62,2.7,-0.1483,9e-05,14.1216]
[1778983105417,43.99,77707.62,2.7,-0.1483,9e-05,14.1216]
[1778983105508,43.99,77707.62,2.7,-0.1483,9e-05,14.1216]
[1778983105564,43.99,77707.62,2.7,-0.1483,9e-05,14.1216]
[1778983105698,43.99,77707.62,2.7,-0.1483,9e-05,14.1216]
[1778983105715,43.99,77707.62,2.7,-0.1483,9e-05,14.1216]
[1778983105747,43.99,77707.62,2.7,-0.1483,9e-05,14.1216]
[1778983105802,43.99,77707.62,2.7,-0.1483,9e-05,14.1216]
[1778983106082,43.99,77707.62,2.7,-0.1483,9e-05,14.1216]
[1778983106112,43.99,77706.81,2.7,-0.14837,9e-05,14.1259]
[1778983109113,43.99,77706.22,2.7,-0.14842,9e-05,14.12901]
[1778983109201,43.99,77693.22,2.7,-0.14954,9e-05,14.19811]
[1778983109855,43.99,77693.22,2.7,-0.14954,9e-05,14.19811]
[1778983115837,43.99,77686.03,2.7,-0.15013,9e-05,14.23155]
[1778983118098,43.99,77687.56,2.7,-0.14999,9e-05,14.22332]
[1778983120155,43.99,77687.26,2.7,-0.15002,9e-05,14.22481]
[1778983122243,43.99,77686.89,2.7,-0.15005,9e-05,14.22667]
[1778983124279,43.99,77682.36,2.7,-0.15044,9e-05,14.25088]
[1778983124325,43.99,77680.09,2.7,-0.15064,9e-05,14.26307]
[1778983125825,43.99,77680.09,2.7,-0.15064,9e-05,14.26307]
[1778983126336,43.99,77680.09,2.7,-0.15064,9e-05,14.26307]
[1778983125964,43.99,77678.79,2.7,-0.15076,9e-05,14.27003]
[1778983128944,43.99,77675.41,2.7,-0.15105,9e-05,14.28807]
[1778983128974,43.99,77675.41,2.7,-0.15105,9e-05,14.28807]
[1778983130466,43.99,77675.36,2.7,-0.15106,9e-05,14.28845]
[1778983130878,43.99,77670.51,2.7,-0.15149,9e-05,14.31426]
[1778983135913,43.99,77669.87,2.7,-0.15155,9e-05,14.31794]
[1778983141197,43.99,77668.33,2.7,-0.15168,9e-05,14.32619]
[1778983141207,43.99,77668.33,2.7,-0.15168,9e-05,14.32619]
[1778983146990,43.99,77666.73,2.7,-0.15182,9e-05,14.33454]
[1778983149384,43.99,77676.62,2.7,-0.15096,9e-05,14.28215]
[1778983151121,43.99,77676.62,2.7,-0.15096,9e-05,14.28215]
[1778983151150,43.99,77676.62,2.7,-0.15096,9e-05,14.28215]
[1778983153132,43.99,77676.96,2.7,-0.15093,9e-05,14.28044]
[1778983153135,43.99,77676.96,2.7,-0.15093,9e-05,14.28044]
[1778983153238,43.99,77679.08,2.7,-0.15074,9e-05,14.26924]
[1778983159073,43.99,77680.77,2.7,-0.1506,9e-05,14.26066]
[1778983165115,44.0,77682.35,2.7,-0.15047,9e-05,14.25283]
[1778983170152,44.0,77684.15,2.7,-0.15034,9e-05,14.24436]
[1778983175194,44.0,77683.42,2.7,-0.15038,9e-05,14.24485]
[1778983175943,44.0,77683.42,2.7,-0.15038,9e-05,14.24485]
[1778983176055,44.0,77683.42,2.7,-0.15038,9e-05,14.24485]
[1778983176454,44.0,77681.49,2.7,-0.15056,9e-05,14.25552]
[1778983177685,44.0,77678.74,2.7,-0.15079,9e-05,14.27012]
[1778983177856,44.0,77678.74,2.7,-0.15079,9e-05,14.27012]
[1778983178213,44.0,77678.58,2.7,-0.15081,9e-05,14.27117]
[1778983184255,44.01,77684.38,2.7,-0.15033,9e-05,14.24156]
[1778983190192,44.01,77685.02,2.7,-0.15029,9e-05,14.23914]
[1778983192256,44.01,77685.25,2.7,-0.15027,9e-05,14.2383]
[1778983192311,44.01,77685.25,2.7,-0.15027,9e-05,14.23849]
[1778983197345,44.02,77686.22,2.7,-0.1502,9e-05,14.23424]
[1778983198769,44.02,77685.78,2.7,-0.15025,9e-05,14.23676]
[1778983199664,44.02,77685.47,2.7,-0.15027,9e-05,14.23858]
[1778983204063,44.02,77676.08,2.7,-0.15111,9e-05,14.28926]
[1778983204965,44.02,77679.08,2.7,-0.15085,9e-05,14.27359]
[1778983206684,44.02,77687.32,2.7,-0.15014,9e-05,14.23009]
[1778983207491,44.02,77690.28,2.7,-0.14988,9e-05,14.21479]
[1778983213463,44.02,77684.24,2.7,-0.15043,9e-05,14.24783]
[1778983218497,44.03,77687.18,2.7,-0.15017,9e-05,14.23251]
[1778983223531,44.03,77688.75,2.7,-0.15004,9e-05,14.22452]
[1778983229504,44.03,77690.15,2.7,-0.14993,9e-05,14.21737]
[1778983234611,44.03,77689.21,2.7,-0.14997,9e-05,14.21809]
[1778983238858,44.03,77688.39,2.7,-0.15005,9e-05,14.22258]
[1778983239091,44.03,77688.39,2.7,-0.15005,9e-05,14.22258]
[1778983239101,44.03,77688.39,2.7,-0.15005,9e-05,14.22258]
[1778983239130,44.03,77688.39,2.7,-0.15005,9e-05,14.22258]
[1778983239217,44.03,77688.46,2.7,-0.15004,9e-05,14.22226]
[1778983241221,44.03,77702.29,2.7,-0.14885,9e-05,14.14898]
[1778983241716,44.03,77702.29,2.7,-0.14885,9e-05,14.14898]
[1778983243564,44.03,77713.63,2.7,-0.14787,9e-05,14.08861]
[1778983244921,44.03,77713.18,2.7,-0.1479,9e-05,14.0909]
[1778983244936,44.03,77713.18,2.7,-0.1479,9e-05,14.0909]
[1778983244955,44.03,77713.18,2.7,-0.1479,9e-05,14.0909]
[1778983244980,44.03,77712.98,2.7,-0.14792,9e-05,14.09196]
[1778983247867,44.03,77719.42,2.7,-0.14736,9e-05,14.05766]
[1778983247878,44.03,77719.42,2.7,-0.14736,9e-05,14.05766]
[1778983251227,44.03,77715.16,2.7,-0.14773,9e-05,14.08005]
[1778983256291,44.03,77727.03,2.7,-0.14671,9e-05,14.01684]
[1778983261799,44.03,77726.32,2.7,-0.14676,9e-05,14.02045]
[1778983267429,44.03,77722.44,2.7,-0.14709,9e-05,14.04092]
[1778983269521,44.03,77722.04,2.7,-0.14713,9e-05,14.04301]
[1778983269525,44.03,77724.14,2.7,-0.14695,9e-05,14.03186]
[1778983270501,44.03,77724.14,2.7,-0.14695,9e-05,14.03186]
[1778983270521,44.03,77724.14,2.7,-0.14695,9e-05,14.03186]
[1778983274610,44.03,77733.04,2.7,-0.14619,9e-05,13.98489]
[1778983274621,44.03,77733.04,2.7,-0.14619,9e-05,13.98489]
[1778983276113,44.03,77733.65,2.7,-0.14614,9e-05,13.98171]
[1778983276125,44.03,77733.65,2.7,-0.14614,9e-05,13.98171]
[1778983276666,44.03,77733.65,2.7,-0.14614,9e-05,13.98177]
[1778983276675,44.03,77733.65,2.7,-0.14614,9e-05,13.98177]
[1778983276906,44.03,77734.1,2.7,-0.1461,9e-05,13.97938]
[1778983281567,44.03,77743.99,2.7,-0.14527,8e-05,13.92739]
[1778983286632,44.03,77745.45,2.7,-0.14515,8e-05,13.92027]
[1778983290545,44.03,77756.25,2.7,-0.14425,8e-05,13.86364]
[1778983292030,44.03,77759.24,2.7,-0.14396,8e-05,13.84355]
[1778983293108,44.03,77760.32,2.7,-0.14387,8e-05,13.83783]
[1778983293123,44.03,77760.54,2.7,-0.14385,8e-05,13.83675]
[1778983299061,44.03,77767.5,2.7,-0.14327,8e-05,13.79976]
[1778983301354,44.03,77767.96,2.7,-0.14323,8e-05,13.79725]
[1778983301367,44.03,77767.96,2.7,-0.14323,8e-05,13.79725]
[1778983301439,44.03,77768.48,2.7,-0.14318,8e-05,13.79442]
[1778983307155,44.03,77771.52,2.7,-0.14293,8e-05,13.7788]
[1778983311287,44.03,77758.29,2.7,-0.14405,8e-05,13.84902]
[1778983317293,44.03,77751.27,2.7,-0.14464,8e-05,13.88635]
[1778983317350,44.03,77751.27,2.7,-0.14464,8e-05,13.88635]
[1778983317564,44.03,77738.57,2.7,-0.14572,9e-05,13.95373]
[1778983317875,44.03,77738.57,2.7,-0.14572,9e-05,13.95373]
[1778983318233,44.03,77738.57,2.7,-0.14572,9e-05,13.95373]
[1778983321254,44.03,77728.69,2.7,-0.14657,9e-05,14.00604]
[1778983325201,44.03,77724.82,2.7,-0.1469,9e-05,14.02646]
[1778983325374,44.03,77724.82,2.7,-0.1469,9e-05,14.02646]
[1778983325466,44.03,77724.82,2.7,-0.1469,9e-05,14.02646]
[1778983325501,44.03,77722.42,2.7,-0.1471,9e-05,14.03915]
[1778983325694,44.03,77722.42,2.7,-0.1471,9e-05,14.03915]
[1778983326093,44.03,77722.42,2.7,-0.1471,9e-05,14.03915]
[1778983326290,44.03,77721.97,2.7,-0.14714,9e-05,14.04149]
[1778983327299,44.03,77702.45,2.7,-0.14882,9e-05,14.14499]
[1778983328614,44.03,77702.45,2.7,-0.14882,9e-05,14.14499]
[1778983328303,44.03,77691.96,2.7,-0.14972,9e-05,14.20055]
[1778983329028,44.03,77691.96,2.7,-0.14972,9e-05,14.20055]
[1778983329057,44.03,77691.96,2.7,-0.14972,9e-05,14.20055]
[1778983329630,44.03,77691.96,2.7,-0.14972,9e-05,14.20055]
[1778983329657,44.03,77690.24,2.7,-0.14987,9e-05,14.20978]
[1778983330320,44.03,77690.72,2.7,-0.14983,9e-05,14.20732]
[1778983334712,44.03,77684.29,2.7,-0.15039,9e-05,14.24101]
[1778983334735,44.03,77684.29,2.7,-0.15039,9e-05,14.24101]
[1778983335269,44.03,77684.29,2.7,-0.15039,9e-05,14.24101]
[1778983335270,44.03,77684.29,2.7,-0.15039,9e-05,14.24101]
[1778983335298,44.03,77684.29,2.7,-0.15039,9e-05,14.24101]
[1778983335374,44.03,77684.29,2.7,-0.15039,9e-05,14.24101]
[1778983335396,44.03,77684.29,2.7,-0.15039,9e-05,14.24101]
[1778983335438,44.03,77684.29,2.7,-0.15039,9e-05,14.24101]
[1778983335479,44.03,77684.29,2.7,-0.15039,9e-05,14.24101]
[1778983335483,44.03,77684.29,2.7,-0.15039,9e-05,14.24101]
[1778983335513,44.03,77684.29,2.7,-0.15039,9e-05,14.24101]
[1778983335524,44.03,77683.1,2.7,-0.15049,9e-05,14.24717]
[1778983335668,44.03,77683.1,2.7,-0.15049,9e-05,14.24717]
[1778983335689,44.03,77683.1,2.7,-0.15049,9e-05,14.24717]
[1778983335718,44.03,77683.1,2.7,-0.15049,9e-05,14.24717]
[1778983335794,44.03,77683.1,2.7,-0.15049,9e-05,14.24717]
[1778983335815,44.03,77683.1,2.7,-0.15049,9e-05,14.24717]
[1778983336395,44.03,77683.1,2.7,-0.15049,9e-05,14.24717]
[1778983336399,44.03,77683.1,2.7,-0.15049,9e-05,14.24717]
[1778983336454,44.03,77683.79,2.7,-0.15043,9e-05,14.24339]
[1778983336655,44.03,77683.79,2.7,-0.15043,9e-05,14.24339]
[1778983338441,44.03,77683.79,2.7,-0.15042,9e-05,14.24326]
[1778983338479,44.03,77685.18,2.7,-0.1503,9e-05,14.23576]
[1778983342550,44.03,77693.09,2.7,-0.1496,9e-05,14.19319]
[1778983342573,44.03,77697.23,2.7,-0.14924,9e-05,14.17068]
[1778983344616,44.03,77697.5,2.7,-0.14921,9e-05,14.16925]
[1778983345422,44.03,77699.4,2.7,-0.14904,9e-05,14.1587]
[1778983350458,44.02,77701.96,2.7,-0.1488,9e-05,14.1438]
[1778983353161,44.02,77703.71,2.7,-0.14861,9e-05,14.12979]
[1778983354920,44.02,77710.94,2.7,-0.14797,9e-05,14.09072]
[1778983359945,44.02,77712.77,2.7,-0.1478,9e-05,14.08016]
[1778983361084,44.02,77712.26,2.7,-0.14785,9e-05,14.0827]
[1778983363457,44.01,77713.81,2.7,-0.1477,9e-05,14.074]
[1778983363657,44.01,77714.38,2.7,-0.14765,9e-05,14.07082]
[1778983367251,44.01,77716.77,2.7,-0.14744,9e-05,14.05776]
[1778983367254,44.01,77716.77,2.7,-0.14744,9e-05,14.05776]
[1778983367577,44.01,77714.14,2.7,-0.14767,9e-05,14.07157]
[1778983372613,44.01,77711.44,2.7,-0.14788,9e-05,14.08508]
[1778983377647,44.01,77711.48,2.7,-0.14787,9e-05,14.08404]
[1778983380994,44.01,77710.88,2.7,-0.14791,9e-05,14.08669]
[1778983381675,44.01,77711.02,2.7,-0.1479,9e-05,14.08577]
[1778983384539,44.0,77705.85,2.7,-0.14834,9e-05,14.11278]
[1778983384696,44.0,77708.72,2.7,-0.14808,9e-05,14.09735]
[1778983390637,44.0,77720.55,2.7,-0.14705,9e-05,14.03372]
[1778983395774,44.0,77724.03,2.7,-0.14675,9e-05,14.01478]
[1778983400941,44.0,77722.68,2.7,-0.14686,9e-05,14.0216]
[1778983407858,44.0,77720.17,2.7,-0.14707,9e-05,14.03465]
[1778983412633,44.0,77718.02,2.7,-0.14725,9e-05,14.04601]
[1778983414558,44.0,77716.98,2.7,-0.14731,9e-05,14.04704]
[1778983414698,44.0,77716.98,2.7,-0.14731,9e-05,14.04704]
[1778983414703,44.0,77716.98,2.7,-0.14731,9e-05,14.04704]
[1778983416623,44.0,77719.78,2.7,-0.14707,9e-05,14.0322]
[1778983418675,44.0,77720.85,2.7,-0.14698,9e-05,14.02655]
[1778983420648,44.0,77721.49,2.7,-0.14692,9e-05,14.02319]
[1778983420656,44.0,77721.49,2.7,-0.14692,9e-05,14.02319]
[1778983421054,44.0,77723.06,2.7,-0.14679,9e-05,14.01491]
[1778983422785,44.0,77723.5,2.7,-0.14675,9e-05,14.01245]
[1778983427997,44.0,77726.33,2.7,-0.1465,9e-05,13.99674]
[1778983433033,43.99,77724.71,2.7,-0.14663,9e-05,14.00483]
[1778983440081,43.99,77721.7,2.7,-0.14687,9e-05,14.02015]
[1778983443371,43.99,77718.27,2.7,-0.14717,9e-05,14.03819]
[1778983445429,43.99,77718.27,2.7,-0.14716,9e-05,14.03811]
[1778983451613,43.99,77723.29,2.7,-0.14672,9e-05,14.01077]
[1778983457200,43.98,77727.65,2.7,-0.14632,9e-05,13.98594]
[1778983462235,43.98,77737.51,2.7,-0.14547,9e-05,13.93262]
[1778983467460,43.98,77730.42,2.7,-0.14606,9e-05,13.9695]
[1778983468099,43.98,77726.19,2.7,-0.14642,9e-05,13.99162]
[1778983468102,43.98,77726.19,2.7,-0.14642,9e-05,13.99162]
[1778983468281,43.98,77726.19,2.7,-0.14642,9e-05,13.99162]
[1778983472252,43.98,77723.0,2.7,-0.14665,9e-05,14.00378]
[1778983472257,43.98,77723.0,2.7,-0.14665,9e-05,14.00378]
[1778983472441,43.98,77723.0,2.7,-0.14665,9e-05,14.00378]
[1778983472495,43.98,77723.0,2.7,-0.14665,9e-05,14.00378]
[1778983472735,43.98,77723.0,2.7,-0.14665,9e-05,14.00378]
[1778983472799,43.98,77723.0,2.7,-0.14665,9e-05,14.00378]
[1778983472530,43.98,77722.49,2.7,-0.14669,9e-05,14.0062]
[1778983472840,43.98,77722.49,2.7,-0.14669,9e-05,14.0062]
[1778983472903,43.98,77722.49,2.7,-0.14669,9e-05,14.0062]
[1778983472916,43.98,77722.49,2.7,-0.14669,9e-05,14.0062]
[1778983473029,43.98,77722.49,2.7,-0.14669,9e-05,14.0062]
[1778983473091,43.98,77722.49,2.7,-0.14669,9e-05,14.0062]
[1778983473176,43.98,77722.49,2.7,-0.14669,9e-05,14.0062]
[1778983473214,43.98,77722.49,2.7,-0.14669,9e-05,14.0062]
[1778983473304,43.98,77722.49,2.7,-0.14669,9e-05,14.0062]
[1778983473319,43.98,77722.49,2.7,-0.14669,9e-05,14.0062]
[1778983473323,43.98,77722.49,2.7,-0.14669,9e-05,14.0062]
[1778983473596,43.98,77722.49,2.7,-0.14669,9e-05,14.0062]
[1778983473673,43.98,77722.61,2.7,-0.14667,9e-05,14.00527]
[1778983476334,43.97,77734.54,2.7,-0.14564,9e-05,13.94122]
[1778983481369,43.97,77735.92,2.7,-0.14551,9e-05,13.93285]
[1778983482494,43.97,77735.92,2.7,-0.14551,9e-05,13.93285]
[1778983482568,43.97,77740.59,2.7,-0.14511,9e-05,13.90788]
[1778983484554,43.97,77740.59,2.7,-0.1451,9e-05,13.9077]
[1778983484601,43.97,77742.87,2.7,-0.14491,8e-05,13.89543]
[1778983485888,43.97,77742.72,2.7,-0.14492,8e-05,13.89606]
[1778983486433,43.97,77745.08,2.7,-0.14472,8e-05,13.88338]
[1778983491450,43.97,77744.88,2.7,-0.14472,8e-05,13.88386]
[1778983496485,43.96,77744.67,2.7,-0.14473,8e-05,13.88407]
[1778983501519,43.96,77745.98,2.7,-0.1446,8e-05,13.87635]
[1778983509576,43.96,77744.29,2.7,-0.14473,8e-05,13.88413]
[1778983515618,43.96,77742.87,2.7,-0.14484,8e-05,13.89071]
[1778983520653,43.95,77747.28,2.7,-0.14445,8e-05,13.86666]
[1778983525688,43.95,77749.48,2.7,-0.14425,8e-05,13.85419]
[1778983531625,43.95,77751.16,2.7,-0.14406,8e-05,13.84]
[1778983536766,43.95,77750.81,2.7,-0.14408,8e-05,13.84108]
[1778983541801,43.94,77744.23,2.7,-0.14462,8e-05,13.87513]
[1778983546836,43.94,77743.53,2.7,-0.14467,8e-05,13.878]
[1778983549856,43.94,77733.81,2.7,-0.14549,9e-05,13.92899]
[1778983554891,43.94,77728.42,2.7,-0.14593,9e-05,13.95629]
[1778983559926,43.93,77731.29,2.7,-0.14566,9e-05,13.93973]
[1778983564961,43.93,77733.16,2.7,-0.14548,9e-05,13.92853]
[1778983569998,43.92,77735.95,2.7,-0.14523,9e-05,13.91249]
[1778983573116,43.92,77736.79,2.7,-0.14514,9e-05,13.90732]
[1778983573930,43.92,77737.07,2.7,-0.14512,9e-05,13.90578]
[1778983575257,43.92,77731.21,2.7,-0.14562,9e-05,13.93682]
[1778983575272,43.92,77731.21,2.7,-0.14562,9e-05,13.93682]
[1778983575355,43.92,77734.02,2.7,-0.14538,9e-05,13.92189]
[1778983577200,43.92,77734.02,2.7,-0.14538,9e-05,13.92182]
[1778983577816,43.92,77734.02,2.7,-0.14538,9e-05,13.92182]
[1778983577841,43.92,77734.02,2.7,-0.14538,9e-05,13.92182]
[1778983577851,43.92,77741.27,2.7,-0.14475,9e-05,13.88307]
[1778983578177,43.92,77741.27,2.7,-0.14475,9e-05,13.88307]
[1778983578184,43.92,77741.27,2.7,-0.14475,9e-05,13.88307]
[1778983578187,43.92,77741.27,2.7,-0.14475,9e-05,13.88307]
[1778983578281,43.92,77741.27,2.7,-0.14475,9e-05,13.88307]
[1778983578316,43.92,77741.27,2.7,-0.14475,9e-05,13.88307]
[1778983578365,43.92,77741.27,2.7,-0.14475,9e-05,13.88307]
[1778983578386,43.92,77741.27,2.7,-0.14475,9e-05,13.88307]
[1778983578404,43.92,77741.27,2.7,-0.14475,9e-05,13.88307]
[1778983578533,43.92,77741.27,2.7,-0.14475,9e-05,13.88307]
[1778983578555,43.92,77741.27,2.7,-0.14475,9e-05,13.88307]
[1778983578581,43.92,77741.27,2.7,-0.14475,9e-05,13.88307]
[1778983578785,43.92,77741.27,2.7,-0.14475,9e-05,13.88307]
[1778983578818,43.92,77741.27,2.7,-0.14475,9e-05,13.88307]
[1778983578919,43.92,77741.27,2.7,-0.14475,9e-05,13.88286]
[1778983579255,43.92,77741.27,2.7,-0.14475,9e-05,13.88286]
[1778983579937,43.92,77741.04,2.7,-0.14477,9e-05,13.88389]
[1778983585108,43.92,77742.92,2.7,-0.14459,8e-05,13.87302]
[1778983590142,43.91,77742.29,2.7,-0.14464,8e-05,13.87557]
[1778983595177,43.91,77742.03,2.7,-0.14461,8e-05,13.87177]
[1778983600212,43.91,77742.76,2.7,-0.14454,8e-05,13.86729]
[1778983604638,43.91,77742.96,2.7,-0.14452,8e-05,13.86589]
[1778983606047,43.91,77739.61,2.7,-0.1448,9e-05,13.88343]
[1778983608753,43.91,77739.08,2.7,-0.14484,9e-05,13.88612]
[1778983608755,43.91,77739.08,2.7,-0.14484,9e-05,13.88612]
[1778983611083,43.91,77739.28,2.7,-0.14482,9e-05,13.8848]
[1778983612230,43.91,77739.28,2.7,-0.14481,9e-05,13.88443]
[1778983614307,43.91,77739.68,2.7,-0.14478,9e-05,13.88207]
[1778983619593,43.91,77746.06,2.7,-0.14423,8e-05,13.84788]
[1778983619663,43.91,77748.16,2.7,-0.14405,8e-05,13.83665]
[1778983625388,43.9,77751.73,2.7,-0.14375,8e-05,13.81748]
[1778983630423,43.9,77750.82,2.7,-0.14382,8e-05,13.82218]
[1778983637473,43.9,77748.64,2.7,-0.144,8e-05,13.8335]
[1778983644522,43.9,77750.1,2.7,-0.14387,8e-05,13.82553]
[1778983649558,43.9,77748.56,2.7,-0.144,8e-05,13.83356]
[1778983651349,43.9,77748.07,2.7,-0.14404,8e-05,13.83613]
[1778983651447,43.9,77747.81,2.7,-0.14403,8e-05,13.833]
[1778983656606,43.9,77746.03,2.7,-0.14418,8e-05,13.84226]
[1778983661107,43.9,77745.38,2.7,-0.14423,8e-05,13.84555]
[1778983661607,43.9,77745.38,2.7,-0.14423,8e-05,13.84555]
[1778983661672,43.9,77747.82,2.7,-0.14402,8e-05,13.83254]
[1778983666676,43.9,77753.42,2.7,-0.14354,8e-05,13.80262]
[1778983672615,43.9,77758.81,2.7,-0.14309,8e-05,13.77376]
[1778983677753,43.9,77759.54,2.7,-0.14302,8e-05,13.76967]
[1778983682788,43.9,77764.64,2.7,-0.14259,8e-05,13.74248]
[1778983687823,43.9,77769.82,2.7,-0.14215,8e-05,13.7149]
[1778983692858,43.9,77774.74,2.7,-0.14174,8e-05,13.68867]
[1778983697899,43.9,77775.81,2.7,-0.14165,8e-05,13.68285]
[1778983702928,43.9,77781.76,2.7,-0.14115,8e-05,13.65111]
[1778983707964,43.9,77784.66,2.7,-0.1409,8e-05,13.63555]
[1778983712998,43.9,77786.67,2.7,-0.14069,8e-05,13.62023]
[1778983719040,43.9,77788.97,2.7,-0.1405,8e-05,13.60781]
[1778983724076,43.9,77782.76,2.7,-0.14101,8e-05,13.64047]
[1778983730117,43.89,77786.91,2.7,-0.14066,8e-05,13.61804]
[1778983735153,43.89,77789.88,2.7,-0.14041,8e-05,13.60184]
[1778983741196,43.89,77795.7,2.7,-0.13992,8e-05,13.5707]
[1778983746231,43.89,77802.14,2.7,-0.13938,8e-05,13.5365]
[1778983751266,43.89,77802.55,2.7,-0.13935,8e-05,13.53427]
[1778983756310,43.89,77795.81,2.7,-0.1399,8e-05,13.5698]
[1778983763351,43.89,77796.91,2.7,-0.13981,8e-05,13.56357]
[1778983768390,43.89,77797.4,2.7,-0.13976,8e-05,13.5607]
[1778983775436,43.89,77798.0,2.7,-0.13967,8e-05,13.55269]
[1778983776905,43.89,77798.0,2.7,-0.13967,8e-05,13.55269]
[1778983776944,43.89,77798.0,2.7,-0.13967,8e-05,13.55269]
[1778983777045,43.89,77805.27,2.7,-0.13907,8e-05,13.51409]
[1778983778973,43.89,77805.27,2.7,-0.13906,8e-05,13.51389]
[1778983779071,43.89,77807.22,2.7,-0.1389,8e-05,13.50323]
[1778983781002,43.89,77805.35,2.7,-0.13905,8e-05,13.51298]
[1778983781060,43.89,77804.26,2.7,-0.13914,8e-05,13.51844]
[1778983782949,43.89,77804.26,2.7,-0.13914,8e-05,13.51844]
[1778983782955,43.89,77804.26,2.7,-0.13914,8e-05,13.51844]
[1778983783094,43.89,77804.26,2.7,-0.13914,8e-05,13.51844]
[1778983783107,43.89,77804.26,2.7,-0.13914,8e-05,13.51844]
[1778983783115,43.89,77804.26,2.7,-0.13914,8e-05,13.51844]
[1778983783168,43.88,77802.17,2.7,-0.1393,8e-05,13.5289]
[1778983783409,43.88,77802.17,2.7,-0.1393,8e-05,13.5289]
[1778983783430,43.88,77802.17,2.7,-0.1393,8e-05,13.5289]
[1778983783437,43.88,77802.17,2.7,-0.1393,8e-05,13.5289]
[1778983783467,43.88,77802.17,2.7,-0.1393,8e-05,13.5289]
[1778983783534,43.88,77802.17,2.7,-0.1393,8e-05,13.5289]
[1778983783556,43.88,77802.17,2.7,-0.1393,8e-05,13.5289]
[1778983783586,43.88,77802.17,2.7,-0.1393,8e-05,13.5289]
[1778983785130,43.88,77802.17,2.7,-0.1393,8e-05,13.5289]
[1778983785143,43.88,77802.17,2.7,-0.13929,8e-05,13.52828]
[1778983790453,43.88,77796.43,2.7,-0.13975,8e-05,13.55757]
[1778983795577,43.87,77794.26,2.7,-0.1399,8e-05,13.56725]
[1778983800612,43.87,77792.59,2.7,-0.14002,8e-05,13.57474]
[1778983805655,43.87,77800.72,2.7,-0.13933,8e-05,13.5305]
[1778983810689,43.86,77795.88,2.7,-0.13971,8e-05,13.55504]
[1778983815725,43.86,77794.08,2.7,-0.13985,8e-05,13.5637]
[1778983821048,43.86,77801.78,2.7,-0.1392,8e-05,13.52223]
[1778983826801,43.86,77806.6,2.7,-0.13878,8e-05,13.49553]
[1778983831837,43.85,77807.96,2.7,-0.13862,8e-05,13.48307]
[1778983837121,43.85,77809.39,2.7,-0.1385,8e-05,13.47491]
[1778983837175,43.85,77809.39,2.7,-0.1385,8e-05,13.47491]
[1778983837441,43.85,77813.07,2.7,-0.13819,8e-05,13.45511]
[1778983838210,43.85,77831.5,2.7,-0.13667,8e-05,13.35747]
[1778983838270,43.85,77831.5,2.7,-0.13667,8e-05,13.35747]
[1778983838341,43.85,77831.5,2.7,-0.13667,8e-05,13.35747]
[1778983838886,43.85,77831.91,2.7,-0.13664,8e-05,13.3553]
[1778983839892,43.85,77842.26,2.7,-0.1358,8e-05,13.30055]
[1778983841315,43.85,77844.53,2.7,-0.13561,8e-05,13.28863]
[1778983842126,43.85,77874.44,2.7,-0.1332,8e-05,13.13057]
[1778983847139,43.85,77873.82,2.7,-0.13323,8e-05,13.13298]
[1778983848549,43.85,77872.19,2.7,-0.13336,8e-05,13.14125]
[1778983848575,43.85,77872.19,2.7,-0.13336,8e-05,13.14125]
[1778983848591,43.85,77872.19,2.7,-0.13336,8e-05,13.14125]
[1778983848958,43.85,77872.19,2.7,-0.13336,8e-05,13.14125]
[1778983850677,43.85,77867.92,2.7,-0.1337,8e-05,13.16359]
[1778983850705,43.85,77867.92,2.7,-0.1337,8e-05,13.16359]
[1778983850756,43.85,77867.92,2.7,-0.1337,8e-05,13.16359]
[1778983850777,43.85,77867.92,2.7,-0.1337,8e-05,13.16359]
[1778983850856,43.85,77867.92,2.7,-0.1337,8e-05,13.16359]
[1778983850915,43.85,77867.92,2.7,-0.1337,8e-05,13.16359]
[1778983850924,43.85,77867.92,2.7,-0.1337,8e-05,13.16359]
[1778983850945,43.85,77867.92,2.7,-0.1337,8e-05,13.16359]
[1778983850952,43.85,77867.92,2.7,-0.1337,8e-05,13.16359]
[1778983851012,43.85,77867.92,2.7,-0.1337,8e-05,13.16359]
[1778983851197,43.85,77867.92,2.7,-0.1337,8e-05,13.16359]
[1778983851215,43.85,77866.1,2.7,-0.13384,8e-05,13.17307]
[1778983851247,43.85,77866.1,2.7,-0.13384,8e-05,13.17307]
[1778983851260,43.85,77866.1,2.7,-0.13384,8e-05,13.17307]
[1778983851314,43.85,77866.1,2.7,-0.13384,8e-05,13.17307]
[1778983851576,43.85,77866.1,2.7,-0.13384,8e-05,13.17307]
[1778983851614,43.85,77866.1,2.7,-0.13384,8e-05,13.17307]
[1778983851978,43.85,77866.1,2.7,-0.13384,8e-05,13.17307]
[1778983852967,43.85,77866.1,2.7,-0.13384,8e-05,13.17307]
[1778983852968,43.85,77866.1,2.7,-0.13384,8e-05,13.17307]
[1778983853005,43.85,77864.35,2.7,-0.13398,8e-05,13.18216]
[1778983857075,43.85,77857.84,2.7,-0.1345,8e-05,13.21624]
[1778983857153,43.85,77851.87,2.7,-0.13499,8e-05,13.24782]
[1778983859125,43.85,77849.77,2.7,-0.13516,8e-05,13.25891]
[1778983859129,43.85,77849.77,2.7,-0.13516,8e-05,13.25891]
[1778983859142,43.85,77849.77,2.7,-0.13516,8e-05,13.25891]
[1778983859178,43.85,77848.62,2.7,-0.13525,8e-05,13.26497]
[1778983860685,43.85,77848.62,2.7,-0.13525,8e-05,13.26497]
[1778983861049,43.85,77847.41,2.7,-0.13535,8e-05,13.27135]
[1778983862285,43.85,77847.66,2.7,-0.13533,8e-05,13.27]
[1778983862293,43.85,77847.66,2.7,-0.13533,8e-05,13.27]
[1778983862411,43.85,77847.66,2.7,-0.13533,8e-05,13.27]
[1778983862460,43.85,77847.66,2.7,-0.13533,8e-05,13.27]
[1778983862558,43.85,77847.66,2.7,-0.13533,8e-05,13.27]
[1778983862613,43.85,77847.66,2.7,-0.13533,8e-05,13.27]
[1778983862726,43.85,77847.66,2.7,-0.13533,8e-05,13.27]
[1778983862747,43.85,77847.66,2.7,-0.13533,8e-05,13.27]
[1778983862769,43.85,77847.66,2.7,-0.13533,8e-05,13.27]
[1778983862876,43.85,77847.66,2.7,-0.13533,8e-05,13.27]
[1778983862899,43.85,77847.66,2.7,-0.13533,8e-05,13.27]
[1778983862936,43.85,77847.66,2.7,-0.13533,8e-05,13.27]
[1778983862988,43.85,77847.66,2.7,-0.13533,8e-05,13.27]
[1778983863041,43.85,77847.66,2.7,-0.13533,8e-05,13.27]
[1778983863081,43.85,77847.66,2.7,-0.13533,8e-05,13.27]
[1778983863188,43.85,77847.66,2.7,-0.13533,8e-05,13.27]
[1778983863252,43.85,77847.66,2.7,-0.13533,8e-05,13.27]
[1778983863246,43.84,77858.26,2.7,-0.13446,8e-05,13.21364]
[1778983864072,43.84,77858.26,2.7,-0.13446,8e-05,13.21364]
[1778983865314,43.84,77859.72,2.7,-0.13434,8e-05,13.20583]
[1778983866240,43.84,77861.11,2.7,-0.13423,8e-05,13.19835]
[1778983868829,43.84,77870.3,2.7,-0.13349,8e-05,13.1495]
[1778983868847,43.84,77870.3,2.7,-0.13349,8e-05,13.1495]
[1778983869108,43.84,77870.73,2.7,-0.13345,8e-05,13.14711]
[1778983869442,43.84,77870.73,2.7,-0.13345,8e-05,13.14711]
[1778983869447,43.84,77870.73,2.7,-0.13345,8e-05,13.14711]
[1778983870114,43.84,77867.84,2.7,-0.13368,8e-05,13.16248]
[1778983870843,43.84,77867.84,2.7,-0.13368,8e-05,13.16248]
[1778983871122,43.84,77860.86,2.7,-0.13425,8e-05,13.1995]
[1778983874143,43.84,77851.25,2.7,-0.13503,8e-05,13.25029]
[1778983877279,43.84,77851.07,2.7,-0.13503,8e-05,13.25063]
[1778983877286,43.84,77851.07,2.7,-0.13503,8e-05,13.25063]
[1778983877300,43.84,77851.07,2.7,-0.13503,8e-05,13.25063]
[1778983877314,43.84,77851.07,2.7,-0.13503,8e-05,13.25063]
[1778983877405,43.84,77851.07,2.7,-0.13503,8e-05,13.25063]
[1778983877447,43.84,77851.07,2.7,-0.13503,8e-05,13.25063]
[1778983877461,43.84,77851.07,2.7,-0.13503,8e-05,13.25063]
[1778983877531,43.84,77851.07,2.7,-0.13503,8e-05,13.25063]
[1778983877552,43.84,77851.07,2.7,-0.13503,8e-05,13.25063]
[1778983877592,43.84,77851.07,2.7,-0.13503,8e-05,13.25063]
[1778983877616,43.84,77851.07,2.7,-0.13503,8e-05,13.25063]
[1778983877657,43.84,77851.07,2.7,-0.13503,8e-05,13.25063]
[1778983877678,43.84,77851.07,2.7,-0.13503,8e-05,13.25063]
[1778983877680,43.84,77851.07,2.7,-0.13503,8e-05,13.25063]
[1778983877762,43.84,77851.07,2.7,-0.13503,8e-05,13.25063]
[1778983878173,43.84,77850.05,2.7,-0.13511,8e-05,13.25583]
[1778983879741,43.84,77850.05,2.7,-0.13511,8e-05,13.25583]
[1778983880186,43.84,77850.04,2.7,-0.13511,8e-05,13.25547]
[1778983885220,43.84,77855.04,2.7,-0.13469,8e-05,13.22813]
[1778983890257,43.84,77853.07,2.7,-0.13483,8e-05,13.23767]
[1778983893478,43.83,77852.65,2.7,-0.13482,8e-05,13.23486]
[1778983894283,43.83,77841.03,2.7,-0.13577,8e-05,13.2962]
[1778983899560,43.83,77835.89,2.7,-0.13618,8e-05,13.32305]
[1778983905360,43.83,77830.86,2.7,-0.13658,8e-05,13.34912]
[1778983909536,43.83,77828.21,2.7,-0.1368,8e-05,13.36293]
[1778983910587,43.83,77828.12,2.7,-0.1368,8e-05,13.36332]
[1778983911130,43.83,77828.44,2.7,-0.13677,8e-05,13.36147]
[1778983916437,43.83,77828.24,2.7,-0.13678,8e-05,13.36219]
[1778983921472,43.83,77827.57,2.7,-0.13683,8e-05,13.36509]
[1778983926507,43.82,77826.14,2.7,-0.13693,8e-05,13.37141]
[1778983931542,43.82,77825.44,2.7,-0.13697,8e-05,13.37383]
[1778983936581,43.82,77825.19,2.7,-0.13697,8e-05,13.37393]
[1778983941616,43.81,77823.4,2.7,-0.1371,8e-05,13.3821]
[1778983946664,43.81,77820.77,2.7,-0.13729,8e-05,13.39473]
[1778983953700,43.8,77819.39,2.7,-0.13735,8e-05,13.39618]
[1778983958735,43.8,77821.91,2.7,-0.13712,8e-05,13.38156]
[1778983964682,43.8,77820.88,2.7,-0.13718,8e-05,13.38556]
[1778983969813,43.79,77822.15,2.7,-0.13706,8e-05,13.3776]
[1778983974847,43.79,77824.37,2.7,-0.13686,8e-05,13.36449]
[1778983981897,43.78,77824.87,2.7,-0.1368,8e-05,13.36028]
[1778983983334,43.78,77824.87,2.7,-0.1368,8e-05,13.36028]
[1778983983367,43.78,77821.42,2.7,-0.13708,8e-05,13.37835]
[1778983983730,43.78,77821.42,2.7,-0.13708,8e-05,13.37835]
[1778983984317,43.78,77821.42,2.7,-0.13708,8e-05,13.37835]
[1778983986126,43.78,77813.48,2.7,-0.13772,8e-05,13.42011]
[1778983990774,43.78,77809.73,2.7,-0.13803,8e-05,13.44008]
[1778983990784,43.78,77809.73,2.7,-0.13803,8e-05,13.44008]
[1778983991099,43.78,77809.73,2.7,-0.13803,8e-05,13.44008]
[1778983992299,43.78,77810.76,2.7,-0.13795,8e-05,13.43462]
[1778983992976,43.78,77810.76,2.7,-0.13795,8e-05,13.43464]
[1778983994078,43.78,77810.76,2.7,-0.13795,8e-05,13.43464]
[1778983994216,43.78,77810.76,2.7,-0.13795,8e-05,13.43464]
[1778983994256,43.78,77809.4,2.7,-0.13806,8e-05,13.44187]
[1778984000028,43.78,77804.49,2.7,-0.13846,8e-05,13.46763]
[1778984001081,43.78,77804.49,2.7,-0.13846,8e-05,13.46763]
[1778984001136,43.78,77804.49,2.7,-0.13846,8e-05,13.46763]
[1778984001143,43.78,77804.49,2.7,-0.13846,8e-05,13.46763]
[1778984001244,43.78,77802.65,2.7,-0.13861,8e-05,13.47733]
[1778984006719,43.78,77803.22,2.7,-0.13856,8e-05,13.47386]
[1778984010827,43.78,77807.57,2.7,-0.1382,8e-05,13.45049]
[1778984011321,43.78,77808.51,2.7,-0.13808,8e-05,13.44097]
[1778984012887,43.78,77802.84,2.7,-0.13855,8e-05,13.47112]
[1778984012888,43.78,77802.84,2.7,-0.13855,8e-05,13.47112]
[1778984012893,43.78,77802.84,2.7,-0.13855,8e-05,13.47112]
[1778984013120,43.78,77802.84,2.7,-0.13855,8e-05,13.47115]
[1778984014943,43.78,77801.3,2.7,-0.13868,8e-05,13.47934]
[1778984015254,43.78,77802.72,2.7,-0.13856,8e-05,13.4718]
[1778984016048,43.78,77802.72,2.7,-0.13856,8e-05,13.4718]
[1778984016055,43.78,77802.72,2.7,-0.13856,8e-05,13.4718]
[1778984016110,43.78,77802.72,2.7,-0.13856,8e-05,13.4718]
[1778984016131,43.78,77802.72,2.7,-0.13856,8e-05,13.4718]
[1778984016136,43.78,77802.72,2.7,-0.13856,8e-05,13.4718]
[1778984016193,43.78,77802.72,2.7,-0.13856,8e-05,13.4718]
[1778984016362,43.78,77802.72,2.7,-0.13856,8e-05,13.4718]
[1778984016383,43.78,77802.72,2.7,-0.13856,8e-05,13.4718]
[1778984016405,43.78,77802.72,2.7,-0.13856,8e-05,13.4718]
[1778984016254,43.78,77800.96,2.7,-0.13871,8e-05,13.48109]
[1778984016446,43.78,77800.96,2.7,-0.13871,8e-05,13.48109]
[1778984016519,43.78,77800.96,2.7,-0.13871,8e-05,13.48109]
[1778984016551,43.78,77800.96,2.7,-0.13871,8e-05,13.48109]
[1778984016608,43.78,77800.96,2.7,-0.13871,8e-05,13.48109]
[1778984016614,43.78,77800.96,2.7,-0.13871,8e-05,13.48109]
[1778984016668,43.78,77800.96,2.7,-0.13871,8e-05,13.48109]
[1778984016719,43.78,77800.96,2.7,-0.13871,8e-05,13.48109]
[1778984016785,43.78,77800.96,2.7,-0.13871,8e-05,13.48109]
[1778984016845,43.78,77800.96,2.7,-0.13871,8e-05,13.48109]
[1778984016998,43.78,77800.96,2.7,-0.13871,8e-05,13.48109]
[1778984017000,43.78,77800.96,2.7,-0.13871,8e-05,13.48109]
[1778984017146,43.78,77800.96,2.7,-0.1387,8e-05,13.48103]
[1778984022181,43.78,77801.66,2.7,-0.13864,8e-05,13.47704]
[1778984027217,43.78,77804.64,2.7,-0.13839,8e-05,13.4609]
[1778984032258,43.78,77814.22,2.7,-0.1376,8e-05,13.40982]
[1778984038293,43.78,77813.09,2.7,-0.13769,8e-05,13.41567]
[1778984045242,43.78,77816.54,2.7,-0.1374,8e-05,13.3973]
[1778984051180,43.78,77815.06,2.7,-0.13752,8e-05,13.40513]
[1778984058433,43.78,77814.62,2.7,-0.13756,8e-05,13.40737]
[1778984063470,43.78,77813.66,2.7,-0.13764,8e-05,13.41239]
[1778984070577,43.78,77813.71,2.7,-0.13763,8e-05,13.41208]
[1778984070678,43.78,77813.75,2.7,-0.13763,8e-05,13.4118]
[1778984076556,43.78,77813.75,2.7,-0.13759,8e-05,13.40723]
[1778984081593,43.78,77813.95,2.7,-0.13757,8e-05,13.4061]
[1778984086629,43.78,77814.12,2.7,-0.13756,8e-05,13.40512]
[1778984091664,43.78,77804.06,2.7,-0.13839,8e-05,13.45845]
[1778984096699,43.77,77802.4,2.7,-0.13852,8e-05,13.467]
[1778984101133,43.77,77803.11,2.7,-0.13846,8e-05,13.46317]
[1778984102593,43.77,77802.68,2.7,-0.1385,8e-05,13.4654]
[1778984105625,43.77,77803.66,2.7,-0.13841,8e-05,13.46015]
[1778984107632,43.77,77804.74,2.7,-0.13832,8e-05,13.4544]
[1778984110872,43.77,77806.16,2.7,-0.13821,8e-05,13.44685]
[1778984111743,43.77,77806.89,2.7,-0.13815,8e-05,13.44298]
[1778984116839,43.77,77808.25,2.7,-0.13803,8e-05,13.43574]
[1778984121874,43.77,77811.39,2.7,-0.13778,8e-05,13.41916]
[1778984126913,43.78,77812.49,2.7,-0.13769,8e-05,13.41359]
[1778984131945,43.78,77812.73,2.7,-0.13764,8e-05,13.40807]
[1778984136980,43.78,77808.64,2.7,-0.13798,8e-05,13.42998]
[1778984142014,43.78,77806.17,2.7,-0.13818,8e-05,13.44322]
[1778984147049,43.78,77801.13,2.7,-0.1386,8e-05,13.47009]
[1778984151119,43.78,77801.13,2.7,-0.1386,8e-05,13.47009]
[1778984157120,43.78,77792.5,2.7,-0.13932,8e-05,13.51595]
[1778984162161,43.78,77788.78,2.7,-0.13963,8e-05,13.5356]
[1778984172225,43.78,77787.74,2.7,-0.13971,8e-05,13.54075]
[1778984183302,43.77,77786.56,2.7,-0.1398,8e-05,13.54676]
[1778984188338,43.77,77783.9,2.7,-0.14002,8e-05,13.56084]
[1778984194380,43.77,77783.05,2.7,-0.14006,8e-05,13.56081]
[1778984200422,43.77,77786.81,2.7,-0.13974,8e-05,13.54089]
[1778984201120,43.77,77786.81,2.7,-0.13974,8e-05,13.54089]
[1778984206466,43.77,77781.54,2.7,-0.14018,8e-05,13.56901]
[1778984212800,43.77,77781.87,2.7,-0.14016,8e-05,13.5672]
[1778984218549,43.77,77779.2,2.7,-0.14038,8e-05,13.58119]
[1778984221091,43.77,77781.4,2.7,-0.14019,8e-05,13.56937]
[1778984221401,43.77,77781.4,2.7,-0.14019,8e-05,13.56937]
[1778984221572,43.77,77780.16,2.7,-0.14029,8e-05,13.57592]
[1778984223585,43.77,77790.6,2.7,-0.13942,8e-05,13.52031]
[1778984231103,43.77,77794.64,2.7,-0.13909,8e-05,13.49889]
[1778984232087,43.77,77797.49,2.7,-0.13885,8e-05,13.48388]
[1778984232104,43.77,77797.96,2.7,-0.13881,8e-05,13.48141]
[1778984233187,43.77,77797.96,2.7,-0.13881,8e-05,13.48141]
[1778984233433,43.77,77797.96,2.7,-0.13881,8e-05,13.48141]
[1778984234718,43.77,77798.69,2.7,-0.13875,8e-05,13.47755]
[1778984234933,43.77,77798.69,2.7,-0.13875,8e-05,13.47755]
[1778984235243,43.77,77798.69,2.7,-0.13875,8e-05,13.47755]
[1778984235338,43.77,77801.68,2.7,-0.13851,8e-05,13.4617]
[1778984240706,43.77,77803.97,2.7,-0.13832,8e-05,13.44973]
[1778984246574,43.78,77806.73,2.7,-0.13809,8e-05,13.43526]
[1778984247600,43.78,77806.73,2.7,-0.13809,8e-05,13.43526]
[1778984247776,43.78,77807.05,2.7,-0.13807,8e-05,13.43374]
[1778984249771,43.78,77793.74,2.7,-0.13917,8e-05,13.50455]
[1778984254810,43.77,77787.89,2.7,-0.13962,8e-05,13.53089]
[1778984259845,43.77,77786.26,2.7,-0.13975,8e-05,13.53919]
[1778984264881,43.77,77785.21,2.7,-0.13983,8e-05,13.54435]
[1778984269916,43.77,77784.38,2.7,-0.13989,8e-05,13.54829]
[1778984274951,43.77,77782.76,2.7,-0.14002,8e-05,13.55638]
[1778984279985,43.77,77779.32,2.7,-0.1403,8e-05,13.57408]
[1778984285022,43.77,77776.94,2.7,-0.14049,8e-05,13.58606]
[1778984290058,43.76,77777.48,2.7,-0.14043,8e-05,13.58245]
[1778984295092,43.76,77777.52,2.7,-0.14042,8e-05,13.58152]
[1778984300126,43.76,77780.22,2.7,-0.14018,8e-05,13.56637]
[1778984306168,43.76,77780.15,2.7,-0.14018,8e-05,13.56607]
[1778984311602,43.76,77780.0,2.7,-0.14018,8e-05,13.56643]
[1778984317245,43.75,77780.9,2.7,-0.14006,8e-05,13.5565]
[1778984322281,43.75,77780.73,2.7,-0.14007,8e-05,13.55698]
[1778984327653,43.75,77779.46,2.7,-0.14017,8e-05,13.56348]
[1778984330984,43.75,77779.74,2.7,-0.14014,8e-05,13.56155]
[1778984331013,43.75,77779.74,2.7,-0.14014,8e-05,13.56155]
[1778984331345,43.75,77781.42,2.7,-0.14,8e-05,13.55253]
[1778984332351,43.75,77791.69,2.7,-0.13914,8e-05,13.4979]
[1778984337386,43.75,77801.74,2.7,-0.13831,8e-05,13.44475]
[1778984342421,43.75,77804.53,2.7,-0.13809,8e-05,13.43038]
[1778984347452,43.75,77807.43,2.7,-0.13786,8e-05,13.41542]
[1778984353499,43.76,77810.41,2.7,-0.13763,8e-05,13.40062]
[1778984358534,43.76,77813.24,2.7,-0.13741,8e-05,13.38648]
[1778984363569,43.76,77814.53,2.7,-0.13731,8e-05,13.38062]
[1778984368604,43.77,77816.74,2.7,-0.13715,8e-05,13.36994]
[1778984373639,43.77,77817.7,2.7,-0.13705,8e-05,13.36152]
[1778984378675,43.77,77825.6,2.7,-0.13642,8e-05,13.32089]
[1778984383711,43.78,77823.42,2.7,-0.13662,8e-05,13.33388]
[1778984388719,43.78,77825.42,2.7,-0.13647,8e-05,13.3244]
[1778984393729,43.78,77830.24,2.7,-0.1361,8e-05,13.30029]
[1778984398743,43.79,77833.66,2.7,-0.13583,8e-05,13.28308]
[1778984403455,43.79,77836.93,2.7,-0.13558,8e-05,13.26655]
[1778984404140,43.79,77836.16,2.7,-0.13565,8e-05,13.27081]
[1778984404143,43.79,77836.16,2.7,-0.13565,8e-05,13.27081]
[1778984404151,43.79,77836.16,2.7,-0.13565,8e-05,13.27081]
[1778984404195,43.79,77836.52,2.7,-0.13562,8e-05,13.2689]
[1778984406188,43.79,77836.52,2.7,-0.13562,8e-05,13.26892]
[1778984406220,43.79,77838.62,2.7,-0.13544,8e-05,13.25775]
[1778984411599,43.79,77847.09,2.7,-0.13476,8e-05,13.21291]
[1778984416941,43.79,77850.1,2.7,-0.13451,8e-05,13.19698]
[1778984421982,43.79,77862.95,2.7,-0.13347,8e-05,13.12891]
[1778984427027,43.79,77867.26,2.7,-0.13312,8e-05,13.10625]
[1778984433072,43.79,77869.07,2.7,-0.13294,8e-05,13.09223]
[1778984438105,43.79,77873.15,2.7,-0.13262,8e-05,13.07065]
[1778984443141,43.79,77875.51,2.7,-0.13243,8e-05,13.05814]
[1778984448176,43.79,77873.77,2.7,-0.13256,8e-05,13.06721]
[1778984453493,43.79,77869.08,2.7,-0.13294,8e-05,13.09177]
[1778984459257,43.79,77863.42,2.7,-0.13338,8e-05,13.12112]
[1778984464288,43.79,77861.47,2.7,-0.13354,8e-05,13.131]
[1778984469323,43.78,77860.61,2.7,-0.1336,8e-05,13.13508]
[1778984474358,43.78,77859.72,2.7,-0.13366,8e-05,13.13931]
[1778984479394,43.78,77860.04,2.7,-0.13363,8e-05,13.13715]
[1778984484428,43.78,77858.73,2.7,-0.13373,8e-05,13.14361]
[1778984489463,43.78,77857.81,2.7,-0.1338,8e-05,13.14798]
[1778984494500,43.78,77852.55,2.7,-0.13418,8e-05,13.17076]
[1778984499533,43.78,77860.93,2.7,-0.13349,8e-05,13.1258]
[1778984508596,43.77,77854.59,2.7,-0.13399,8e-05,13.15823]
[1778984513634,43.77,77849.38,2.7,-0.1344,8e-05,13.18504]
[1778984518671,43.77,77841.35,2.7,-0.13504,8e-05,13.22669]
[1778984521589,43.77,77839.89,2.7,-0.13515,8e-05,13.23404]
[1778984521687,43.77,77839.42,2.7,-0.13518,8e-05,13.23635]
[1778984527729,43.77,77837.41,2.7,-0.13535,8e-05,13.24709]
[1778984533772,43.77,77836.32,2.7,-0.13544,8e-05,13.25306]
[1778984538807,43.77,77833.3,2.7,-0.13569,8e-05,13.26928]
[1778984543842,43.77,77830.33,2.7,-0.13594,8e-05,13.28526]
[1778984548877,43.77,77826.46,2.7,-0.13625,8e-05,13.30584]
[1778984553913,43.77,77824.62,2.7,-0.13637,8e-05,13.31115]
[1778984560327,43.77,77823.75,2.7,-0.13644,8e-05,13.31575]
[1778984565996,43.77,77819.21,2.7,-0.13681,8e-05,13.33987]
[1778984571032,43.77,77819.72,2.7,-0.13677,8e-05,13.33706]
[1778984576067,43.77,77821.93,2.7,-0.13659,8e-05,13.32531]
[1778984583115,43.77,77821.53,2.7,-0.13662,8e-05,13.32748]
[1778984588150,43.77,77814.18,2.7,-0.13723,8e-05,13.36645]
[1778984593187,43.77,77816.49,2.7,-0.13704,8e-05,13.35424]
[1778984599230,43.77,77818.02,2.7,-0.13692,8e-05,13.34687]
[1778984604457,43.77,77822.22,2.7,-0.13658,8e-05,13.32494]
[1778984610308,43.78,77826.17,2.7,-0.13628,8e-05,13.30528]
[1778984615343,43.78,77826.35,2.7,-0.13624,8e-05,13.30076]
[1778984620378,43.78,77818.93,2.7,-0.13686,8e-05,13.34087]
[1778984624522,43.78,77819.46,2.7,-0.13682,8e-05,13.33843]
[1778984624602,43.78,77819.46,2.7,-0.13682,8e-05,13.33843]
[1778984624623,43.78,77819.46,2.7,-0.13682,8e-05,13.33843]
[1778984624703,43.78,77812.73,2.7,-0.13738,8e-05,13.37436]
[1778984630552,43.78,77808.73,2.7,-0.13771,8e-05,13.39577]
[1778984631251,43.78,77809.05,2.7,-0.13769,8e-05,13.39408]
[1778984631889,43.78,77805.83,2.7,-0.13795,8e-05,13.41119]
[1778984637496,43.78,77804.71,2.7,-0.13804,8e-05,13.41679]
[1778984642748,43.78,77807.53,2.7,-0.1378,8e-05,13.40156]
[1778984648578,43.78,77816.32,2.7,-0.13708,8e-05,13.35474]
[1778984653523,43.78,77816.87,2.7,-0.13703,8e-05,13.35177]
[1778984655502,43.78,77820.51,2.7,-0.13673,8e-05,13.33244]
[1778984655625,43.78,77820.51,2.7,-0.13673,8e-05,13.33245]
[1778984660660,43.78,77823.66,2.7,-0.13648,8e-05,13.31597]
[1778984665695,43.78,77824.79,2.7,-0.13639,8e-05,13.31029]
[1778984670731,43.78,77829.74,2.7,-0.13599,8e-05,13.28451]
[1778984675765,43.78,77828.51,2.7,-0.13606,8e-05,13.28721]
[1778984680800,43.79,77826.16,2.7,-0.13627,8e-05,13.30037]
[1778984685836,43.79,77825.57,2.7,-0.13633,8e-05,13.30417]
[1778984690871,43.79,77825.71,2.7,-0.13632,8e-05,13.30414]
[1778984696913,43.79,77825.56,2.7,-0.13635,8e-05,13.30584]
[1778984701949,43.8,77822.26,2.7,-0.13663,8e-05,13.32412]
[1778984706984,43.8,77813.7,2.7,-0.13734,8e-05,13.37001]
[1778984712021,43.8,77815.76,2.7,-0.13718,8e-05,13.35923]
[1778984713172,43.8,77816.46,2.7,-0.13712,8e-05,13.35554]
[1778984713179,43.8,77816.46,2.7,-0.13712,8e-05,13.35554]
[1778984714034,43.8,77815.77,2.7,-0.13718,8e-05,13.35922]
[1778984720079,43.8,77816.56,2.7,-0.13711,8e-05,13.35504]
[1778984726117,43.8,77816.68,2.7,-0.1371,8e-05,13.35425]
[1778984731153,43.8,77816.89,2.7,-0.13704,8e-05,13.34844]
[1778984736187,43.8,77815.22,2.7,-0.13718,8e-05,13.35707]
[1778984742230,43.79,77814.73,2.7,-0.13721,8e-05,13.35936]
[1778984747266,43.79,77814.72,2.7,-0.13721,8e-05,13.35914]
[1778984752299,43.79,77818.23,2.7,-0.13692,8e-05,13.34024]
[1778984757335,43.79,77818.76,2.7,-0.13687,8e-05,13.33714]
[1778984762370,43.79,77819.94,2.7,-0.13677,8e-05,13.33055]
[1778984769420,43.79,77820.97,2.7,-0.13667,8e-05,13.32459]
[1778984774454,43.79,77811.89,2.7,-0.13741,8e-05,13.37223]
[1778984779668,43.79,77803.68,2.7,-0.13808,8e-05,13.41531]
[1778984785256,43.79,77800.91,2.7,-0.13831,8e-05,13.43012]
[1778984785299,43.79,77800.91,2.7,-0.13831,8e-05,13.43012]
[1778984785317,43.79,77800.91,2.7,-0.13831,8e-05,13.43012]
[1778984785534,43.79,77800.69,2.7,-0.13833,8e-05,13.43133]
[1778984790566,43.79,77796.46,2.7,-0.13869,8e-05,13.45385]
[1778984795121,43.79,77808.46,2.7,-0.13765,8e-05,13.38539]
[1778984800160,43.79,77814.86,2.7,-0.13712,8e-05,13.35109]
[1778984805161,43.78,77816.31,2.7,-0.13699,8e-05,13.34304]
[1778984810177,43.78,77817.91,2.7,-0.13686,8e-05,13.3342]
[1778984815194,43.78,77817.91,2.7,-0.13685,8e-05,13.33385]
[1778984820204,43.78,77820.04,2.7,-0.13667,8e-05,13.32219]
[1778984825230,43.78,77825.75,2.7,-0.1362,8e-05,13.2916]
[1778984830262,43.78,77825.75,2.7,-0.1362,8e-05,13.29145]
[1778984835296,43.78,77825.18,2.7,-0.13624,8e-05,13.29436]
[1778984840298,43.78,77827.3,2.7,-0.13607,8e-05,13.28304]
[1778984841221,43.78,77827.3,2.7,-0.13607,8e-05,13.28304]
[1778984842815,43.78,77834.52,2.7,-0.13548,8e-05,13.2448]
[1778984842819,43.78,77834.52,2.7,-0.13548,8e-05,13.2448]
[1778984842830,43.78,77834.52,2.7,-0.13548,8e-05,13.2448]
[1778984842863,43.78,77834.52,2.7,-0.13548,8e-05,13.2448]
[1778984842930,43.78,77834.52,2.7,-0.13548,8e-05,13.24486]
[1778984846921,43.78,77834.29,2.7,-0.1355,8e-05,13.24622]
[1778984846965,43.78,77833.73,2.7,-0.13555,8e-05,13.24934]
[1778984851091,43.78,77833.35,2.7,-0.13558,8e-05,13.25152]
[1778984853074,43.78,77832.65,2.7,-0.1356,8e-05,13.25101]
[1778984853104,43.78,77832.07,2.7,-0.13565,8e-05,13.25418]
[1778984859042,43.78,77831.89,2.7,-0.13568,8e-05,13.25577]
[1778984864077,43.79,77830.68,2.7,-0.13579,8e-05,13.26278]
[1778984869768,43.79,77830.28,2.7,-0.13582,8e-05,13.26514]
[1778984875154,43.79,77830.14,2.7,-0.13585,8e-05,13.26701]
[1778984880189,43.79,77835.28,2.7,-0.13544,8e-05,13.24047]
[1778984885224,43.79,77834.72,2.7,-0.1355,8e-05,13.24435]
[1778984890259,43.8,77833.2,2.7,-0.13564,8e-05,13.25328]
[1778984895294,43.8,77831.36,2.7,-0.1358,8e-05,13.26383]
[1778984901235,43.8,77830.84,2.7,-0.13585,8e-05,13.26682]
[1778984906371,43.8,77830.76,2.7,-0.13585,8e-05,13.26689]
[1778984911406,43.8,77830.55,2.7,-0.13582,8e-05,13.2632]
[1778984916441,43.8,77829.82,2.7,-0.13588,8e-05,13.26676]
[1778984920854,43.8,77830.79,2.7,-0.13579,8e-05,13.26136]
[1778984920972,43.8,77830.79,2.7,-0.13579,8e-05,13.26136]
[1778984921287,43.8,77834.54,2.7,-0.13549,8e-05,13.24142]
[1778984926343,43.79,77836.97,2.7,-0.13528,8e-05,13.22804]
[1778984931259,43.79,77835.59,2.7,-0.13538,8e-05,13.23465]
[1778984931261,43.79,77835.59,2.7,-0.13538,8e-05,13.23465]
[1778984931266,43.79,77835.59,2.7,-0.13538,8e-05,13.23465]
[1778984935382,43.79,77825.87,2.7,-0.13617,8e-05,13.28552]
[1778984935395,43.79,77825.87,2.7,-0.13617,8e-05,13.28552]
[1778984937436,43.79,77825.75,2.7,-0.13617,8e-05,13.28573]
[1778984937589,43.79,77825.75,2.7,-0.13617,8e-05,13.28573]
[1778984942623,43.79,77830.81,2.7,-0.13574,8e-05,13.25768]
[1778984947660,43.78,77829.91,2.7,-0.1358,8e-05,13.26141]
[1778984952693,43.78,77829.71,2.7,-0.1358,8e-05,13.26166]
[1778984957728,43.78,77829.61,2.7,-0.1358,8e-05,13.2615]
[1778984962764,43.78,77829.52,2.7,-0.1358,8e-05,13.26127]
[1778984967798,43.77,77828.11,2.7,-0.1359,8e-05,13.26791]
[1778984972834,43.77,77827.91,2.7,-0.13587,8e-05,13.26395]
[1778984978877,43.77,77828.0,2.7,-0.13586,8e-05,13.26305]
[1778984983912,43.77,77829.25,2.7,-0.13575,8e-05,13.25616]
[1778984988946,43.77,77829.38,2.7,-0.13574,8e-05,13.25513]
[1778984993981,43.77,77828.64,2.7,-0.13579,8e-05,13.25866]
[1778984999016,43.77,77828.06,2.7,-0.13583,8e-05,13.26138]
[1778985005062,43.77,77830.5,2.7,-0.13563,8e-05,13.24832]
[1778985010097,43.77,77826.66,2.7,-0.13594,8e-05,13.26859]
[1778985015131,43.77,77817.5,2.7,-0.1367,8e-05,13.31746]
[1778985017625,43.77,77817.65,2.7,-0.13669,8e-05,13.31679]
[1778985018153,43.77,77816.56,2.7,-0.13678,8e-05,13.32263]
[1778985023187,43.77,77818.13,2.7,-0.13665,8e-05,13.3145]
[1778985028223,43.77,77818.97,2.7,-0.13659,8e-05,13.31018]
[1778985033263,43.77,77819.79,2.7,-0.13648,8e-05,13.30136]
[1778985038293,43.77,77822.22,2.7,-0.13629,8e-05,13.28851]
[1778985043329,43.77,77823.91,2.7,-0.13615,8e-05,13.27969]
[1778985048364,43.77,77824.02,2.7,-0.13614,8e-05,13.2794]
[1778985053398,43.77,77825.25,2.7,-0.13605,8e-05,13.27326]
[1778985058433,43.77,77825.12,2.7,-0.13607,8e-05,13.27444]
[1778985063469,43.78,77825.45,2.7,-0.13605,8e-05,13.27323]
[1778985068504,43.78,77825.57,2.7,-0.13605,8e-05,13.27318]
[1778985073539,43.78,77827.1,2.7,-0.13593,8e-05,13.26574]
[1778985079581,43.78,77831.86,2.7,-0.13556,8e-05,13.24148]
[1778985084615,43.78,77833.86,2.7,-0.13541,8e-05,13.23188]
[1778985085913,43.78,77833.86,2.7,-0.13541,8e-05,13.23188]
[1778985087693,43.79,77834.61,2.7,-0.13535,8e-05,13.22833]
[1778985088432,43.79,77834.68,2.7,-0.13535,8e-05,13.22803]
[1778985090465,43.79,77845.57,2.7,-0.13446,8e-05,13.17044]
[1778985095489,43.79,77849.31,2.7,-0.13413,8e-05,13.14656]
[1778985100495,43.79,77855.84,2.7,-0.13361,8e-05,13.11249]
[1778985105644,43.79,77863.57,2.7,-0.13299,8e-05,13.07205]
[1778985111805,43.79,77868.91,2.7,-0.13257,8e-05,13.04454]
[1778985116811,43.79,77877.77,2.7,-0.13187,8e-05,12.99819]
[1778985121822,43.8,77879.59,2.7,-0.13173,8e-05,12.98943]
[1778985128016,43.8,77877.77,2.7,-0.13188,8e-05,12.99947]
[1778985133885,43.8,77877.17,2.7,-0.13195,8e-05,13.00362]
[1778985138910,43.8,77870.87,2.7,-0.13246,8e-05,13.03729]
[1778985143936,43.8,77873.16,2.7,-0.13228,8e-05,13.02537]
[1778985148961,43.8,77874.53,2.7,-0.13217,8e-05,13.01832]
[1778985153988,43.8,77876.01,2.7,-0.13202,8e-05,13.00624]
[1778985158997,43.8,77877.76,2.7,-0.13188,8e-05,12.99723]
[1778985163997,43.8,77878.6,2.7,-0.13182,8e-05,12.99307]
[1778985173140,43.81,77879.59,2.7,-0.13175,8e-05,12.98837]
[1778985176259,43.81,77866.29,2.7,-0.13282,8e-05,13.05871]
[1778985179041,43.81,77861.78,2.7,-0.13318,8e-05,13.08245]
[1778985179476,43.81,77851.5,2.7,-0.13401,8e-05,13.13682]
[1778985181295,43.81,77837.73,2.7,-0.13513,8e-05,13.20983]
[1778985184446,43.81,77832.99,2.7,-0.13552,8e-05,13.23506]
[1778985184516,43.81,77832.44,2.7,-0.13557,8e-05,13.23812]
[1778985186501,43.81,77833.33,2.7,-0.1355,8e-05,13.23354]
[1778985186503,43.81,77833.33,2.7,-0.1355,8e-05,13.23354]
[1778985186504,43.81,77833.33,2.7,-0.1355,8e-05,13.23354]
[1778985186567,43.81,77833.33,2.7,-0.1355,8e-05,13.23354]
[1778985186574,43.81,77833.33,2.7,-0.1355,8e-05,13.23354]
[1778985186589,43.81,77840.78,2.7,-0.13489,8e-05,13.19421]
[1778985186734,43.81,77840.78,2.7,-0.13489,8e-05,13.19421]
[1778985186755,43.81,77840.78,2.7,-0.13489,8e-05,13.19421]
[1778985186767,43.81,77840.78,2.7,-0.13489,8e-05,13.19421]
[1778985187113,43.81,77840.78,2.7,-0.13489,8e-05,13.19421]
[1778985187147,43.81,77840.78,2.7,-0.13489,8e-05,13.19421]
[1778985187448,43.81,77840.78,2.7,-0.13489,8e-05,13.19421]
[1778985187469,43.81,77840.78,2.7,-0.13489,8e-05,13.19421]
[1778985187472,43.81,77840.78,2.7,-0.13489,8e-05,13.19421]
[1778985187499,43.81,77840.78,2.7,-0.13489,8e-05,13.19421]
[1778985187591,43.81,77841.45,2.7,-0.13484,8e-05,13.19069]
[1778985188567,43.81,77841.45,2.7,-0.13484,8e-05,13.19069]
[1778985188567,43.81,77841.27,2.7,-0.13485,8e-05,13.19168]
[1778985189354,43.81,77841.27,2.7,-0.13485,8e-05,13.19172]
[1778985194385,43.81,77840.18,2.7,-0.13494,8e-05,13.1977]
[1778985199420,43.81,77838.98,2.7,-0.13505,8e-05,13.2043]
[1778985203448,43.81,77826.85,2.7,-0.13604,8e-05,13.26872]
[1778985205031,43.81,77826.75,2.7,-0.13605,8e-05,13.26923]
[1778985205567,43.81,77821.29,2.7,-0.1365,8e-05,13.29843]
[1778985206596,43.81,77811.47,2.7,-0.13731,8e-05,13.35067]
[1778985207092,43.81,77811.47,2.7,-0.13731,8e-05,13.35067]
[1778985207111,43.81,77811.47,2.7,-0.13731,8e-05,13.35067]
[1778985207476,43.81,77811.79,2.7,-0.13728,8e-05,13.34912]
[1778985208343,43.81,77811.79,2.7,-0.13728,8e-05,13.34912]
[1778985208345,43.81,77811.79,2.7,-0.13728,8e-05,13.34912]
[1778985208348,43.81,77811.79,2.7,-0.13728,8e-05,13.34912]
[1778985208363,43.81,77811.79,2.7,-0.13728,8e-05,13.34912]
[1778985208380,43.81,77811.79,2.7,-0.13728,8e-05,13.34912]
[1778985208469,43.81,77811.79,2.7,-0.13728,8e-05,13.34912]
[1778985208490,43.81,77811.79,2.7,-0.13728,8e-05,13.34912]
[1778985208527,43.81,77811.79,2.7,-0.13728,8e-05,13.34912]
[1778985208595,43.81,77811.79,2.7,-0.13728,8e-05,13.34912]
[1778985208616,43.81,77811.79,2.7,-0.13728,8e-05,13.34912]
[1778985208619,43.81,77809.8,2.7,-0.13745,8e-05,13.35975]
[1778985208645,43.81,77809.8,2.7,-0.13745,8e-05,13.35975]
[1778985208952,43.81,77809.8,2.7,-0.13745,8e-05,13.35975]
[1778985209002,43.81,77809.8,2.7,-0.13745,8e-05,13.35975]
[1778985209133,43.81,77809.8,2.7,-0.13745,8e-05,13.35975]
[1778985209136,43.81,77809.8,2.7,-0.13745,8e-05,13.35975]
[1778985209288,43.81,77809.8,2.7,-0.13745,8e-05,13.35975]
[1778985209491,43.81,77809.8,2.7,-0.13745,8e-05,13.35981]
[1778985211187,43.81,77811.64,2.7,-0.1373,8e-05,13.3501]
[1778985211279,43.81,77810.76,2.7,-0.13734,8e-05,13.35034]
[1778985216539,43.81,77811.98,2.7,-0.13724,8e-05,13.34412]
[1778985221575,43.81,77810.6,2.7,-0.13736,8e-05,13.35152]
[1778985226609,43.81,77811.73,2.7,-0.13726,8e-05,13.34554]
[1778985233563,43.81,77817.86,2.7,-0.13676,8e-05,13.31318]
[1778985238695,43.81,77816.27,2.7,-0.13689,8e-05,13.32185]
[1778985243729,43.81,77813.23,2.7,-0.13715,8e-05,13.33822]
[1778985248765,43.81,77809.86,2.7,-0.13743,8e-05,13.35636]
[1778985253799,43.82,77807.75,2.7,-0.13761,8e-05,13.36783]
[1778985258835,43.82,77805.92,2.7,-0.13776,8e-05,13.37779]
[1778985265883,43.82,77804.62,2.7,-0.13787,8e-05,13.38493]
[1778985270918,43.82,77807.68,2.7,-0.13762,8e-05,13.36886]
[1778985276960,43.82,77809.32,2.7,-0.13746,8e-05,13.35592]
[1778985281995,43.82,77812.21,2.7,-0.13722,8e-05,13.34083]
[1778985287030,43.82,77813.61,2.7,-0.13711,8e-05,13.33366]
[1778985293072,43.82,77814.47,2.7,-0.13704,8e-05,13.32942]
[1778985298108,43.82,77815.64,2.7,-0.13695,8e-05,13.3235]
[1778985303142,43.82,77818.89,2.7,-0.13669,8e-05,13.30675]
[1778985311198,43.82,77811.51,2.7,-0.13731,8e-05,13.34633]
[1778985316232,43.82,77813.69,2.7,-0.13713,8e-05,13.33494]
[1778985321268,43.82,77814.58,2.7,-0.13706,8e-05,13.33042]
[1778985326303,43.83,77815.51,2.7,-0.13698,8e-05,13.32563]
[1778985331338,43.83,77816.67,2.7,-0.13685,8e-05,13.31506]
[1778985336373,43.83,77817.33,2.7,-0.1368,8e-05,13.3116]
[1778985341445,43.83,77826.25,2.7,-0.13607,8e-05,13.26433]
[1778985346455,43.83,77820.9,2.7,-0.13651,8e-05,13.29302]
[1778985351464,43.83,77817.46,2.7,-0.1368,8e-05,13.31153]
[1778985356488,43.83,77814.46,2.7,-0.13705,8e-05,13.32771]
[1778985358774,43.83,77825.56,2.7,-0.13614,8e-05,13.26908]
[1778985359408,43.83,77825.56,2.7,-0.13614,8e-05,13.26908]
[1778985359417,43.83,77825.56,2.7,-0.13614,8e-05,13.26908]
[1778985360486,43.83,77827.82,2.7,-0.13596,8e-05,13.25726]
[1778985360492,43.83,77827.82,2.7,-0.13596,8e-05,13.25726]
[1778985360518,43.83,77827.82,2.7,-0.13596,8e-05,13.25726]
[1778985360557,43.83,77827.82,2.7,-0.13596,8e-05,13.25743]
[1778985361439,43.83,77827.82,2.7,-0.13596,8e-05,13.25743]
[1778985361549,43.83,77827.59,2.7,-0.13598,8e-05,13.25883]
[1778985363344,43.83,77827.98,2.7,-0.13595,8e-05,13.25696]
[1778985363357,43.83,77827.98,2.7,-0.13595,8e-05,13.25696]
[1778985363428,43.83,77827.98,2.7,-0.13595,8e-05,13.25696]
[1778985363459,43.83,77827.98,2.7,-0.13595,8e-05,13.25696]
[1778985363496,43.83,77827.98,2.7,-0.13595,8e-05,13.25696]
[1778985363554,43.83,77827.98,2.7,-0.13595,8e-05,13.25696]
[1778985363584,43.83,77827.98,2.7,-0.13595,8e-05,13.25696]
[1778985363596,43.83,77827.98,2.7,-0.13595,8e-05,13.25696]
[1778985363620,43.83,77827.98,2.7,-0.13595,8e-05,13.25696]
[1778985363659,43.83,77827.98,2.7,-0.13595,8e-05,13.25696]
[1778985363681,43.83,77827.98,2.7,-0.13595,8e-05,13.25696]
[1778985363709,43.83,77827.98,2.7,-0.13595,8e-05,13.25696]
[1778985363764,43.83,77827.98,2.7,-0.13595,8e-05,13.25696]
[1778985363666,43.83,77829.62,2.7,-0.13582,8e-05,13.24847]
[1778985363785,43.83,77829.62,2.7,-0.13582,8e-05,13.24847]
[1778985363800,43.83,77829.62,2.7,-0.13582,8e-05,13.24847]
[1778985364571,43.83,77829.62,2.7,-0.13582,8e-05,13.24848]
[1778985365568,43.83,77829.62,2.7,-0.13582,8e-05,13.24848]
[1778985365570,43.83,77829.62,2.7,-0.13582,8e-05,13.24848]
[1778985365656,43.83,77829.74,2.7,-0.13581,8e-05,13.24785]
[1778985373636,43.83,77828.86,2.7,-0.13589,8e-05,13.25273]
[1778985384621,43.83,77828.53,2.7,-0.13592,8e-05,13.25509]
[1778985391760,43.84,77827.05,2.7,-0.13602,8e-05,13.259]
[1778985396797,43.84,77837.3,2.7,-0.13519,8e-05,13.20525]
[1778985399842,43.84,77837.92,2.7,-0.13514,8e-05,13.20236]
[1778985399901,43.84,77837.92,2.7,-0.13514,8e-05,13.20236]
[1778985399969,43.84,77837.92,2.7,-0.13514,8e-05,13.20236]
[1778985400017,43.84,77837.92,2.7,-0.13514,8e-05,13.20236]
[1778985400567,43.84,77837.92,2.7,-0.13514,8e-05,13.20236]
[1778985400570,43.84,77837.92,2.7,-0.13514,8e-05,13.20236]
[1778985400589,43.84,77840.22,2.7,-0.13496,8e-05,13.19041]
[1778985404761,43.84,77851.85,2.7,-0.13403,8e-05,13.12981]
[1778985406248,43.84,77851.85,2.7,-0.13403,8e-05,13.12981]
[1778985406252,43.84,77851.85,2.7,-0.13403,8e-05,13.12981]
[1778985406276,43.84,77851.85,2.7,-0.13403,8e-05,13.12981]
[1778985406352,43.84,77851.85,2.7,-0.13403,8e-05,13.12981]
[1778985406373,43.84,77851.85,2.7,-0.13403,8e-05,13.12981]
[1778985406399,43.84,77851.85,2.7,-0.13403,8e-05,13.12981]
[1778985406458,43.84,77851.85,2.7,-0.13403,8e-05,13.12981]
[1778985406478,43.84,77851.85,2.7,-0.13403,8e-05,13.12981]
[1778985406486,43.84,77851.85,2.7,-0.13403,8e-05,13.12981]
[1778985406516,43.84,77851.85,2.7,-0.13403,8e-05,13.12981]
[1778985406562,43.84,77851.85,2.7,-0.13403,8e-05,13.12981]
[1778985406577,43.84,77851.85,2.7,-0.13403,8e-05,13.12981]
[1778985406667,43.84,77851.85,2.7,-0.13403,8e-05,13.12981]
[1778985406703,43.84,77851.85,2.7,-0.13403,8e-05,13.12981]
[1778985406709,43.84,77851.85,2.7,-0.13403,8e-05,13.12981]
[1778985406746,43.84,77851.85,2.7,-0.13403,8e-05,13.12981]
[1778985406747,43.84,77849.29,2.7,-0.13424,8e-05,13.14348]
[1778985407688,43.84,77849.29,2.7,-0.13424,8e-05,13.14348]
[1778985407755,43.84,77848.63,2.7,-0.13429,8e-05,13.14701]
[1778985412909,43.84,77850.0,2.7,-0.13418,8e-05,13.13985]
[1778985423987,43.84,77853.1,2.7,-0.13393,8e-05,13.12373]
[1778985429025,43.84,77857.28,2.7,-0.1336,8e-05,13.10172]
[1778985434056,43.84,77862.07,2.7,-0.13321,8e-05,13.07647]
[1778985439094,43.84,77864.44,2.7,-0.13302,8e-05,13.06416]
[1778985444128,43.84,77861.41,2.7,-0.13327,8e-05,13.08041]
[1778985449163,43.84,77860.27,2.7,-0.13336,8e-05,13.08651]
[1778985454198,43.84,77861.12,2.7,-0.13326,8e-05,13.07752]
[1778985459233,43.84,77854.07,2.7,-0.13383,8e-05,13.11485]
[1778985465192,43.84,77852.65,2.7,-0.13395,8e-05,13.12243]
[1778985475262,43.85,77843.04,2.7,-0.13473,8e-05,13.17351]
[1778985480381,43.85,77846.68,2.7,-0.13444,8e-05,13.15437]
[1778985485415,43.85,77851.52,2.7,-0.13404,8e-05,13.12893]
[1778985490451,43.85,77854.35,2.7,-0.13382,8e-05,13.1142]
[1778985495492,43.85,77859.0,2.7,-0.13345,8e-05,13.08984]
[1778985501527,43.85,77867.38,2.7,-0.13278,8e-05,13.04598]
[1778985506563,43.85,77871.62,2.7,-0.13244,8e-05,13.02414]
[1778985511598,43.85,77875.1,2.7,-0.13214,8e-05,13.00183]
[1778985513654,43.85,77889.15,2.7,-0.13102,8e-05,12.92804]
[1778985519653,43.86,77893.58,2.7,-0.13068,8e-05,12.90588]
[1778985524690,43.86,77883.33,2.7,-0.13151,8e-05,12.96095]
[1778985529724,43.86,77883.52,2.7,-0.13151,8e-05,12.96059]
[1778985535684,43.86,77884.32,2.7,-0.13145,8e-05,12.95712]
[1778985540801,43.86,77885.63,2.7,-0.13136,8e-05,12.95083]
[1778985545836,43.87,77885.26,2.7,-0.1314,8e-05,12.95329]
[1778985551878,43.87,77886.29,2.7,-0.13132,8e-05,12.94843]
[1778985556918,43.87,77886.49,2.7,-0.13131,8e-05,12.94787]
[1778985561948,43.87,77886.07,2.7,-0.13135,8e-05,12.95053]
[1778985566983,43.87,77889.25,2.7,-0.13111,8e-05,12.93422]
[1778985572021,43.87,77893.67,2.7,-0.13073,8e-05,12.90711]
[1778985578063,43.88,77892.54,2.7,-0.13083,8e-05,12.91399]
[1778985583098,43.88,77893.55,2.7,-0.13076,8e-05,12.90947]
[1778985588132,43.88,77893.74,2.7,-0.13076,8e-05,12.90934]
[1778985593591,43.88,77892.77,2.7,-0.13085,8e-05,12.91517]
[1778985594393,43.88,77892.69,2.7,-0.13086,8e-05,12.91596]
[1778985594549,43.88,77892.69,2.7,-0.13086,8e-05,12.91596]
[1778985594623,43.88,77874.12,2.7,-0.13235,8e-05,13.01387]
[1778985596111,43.88,77874.12,2.7,-0.13235,8e-05,13.01405]
[1778985596203,43.88,77860.5,2.7,-0.13345,8e-05,13.08621]
[1778985601229,43.89,77860.57,2.7,-0.13345,8e-05,13.08632]
[1778985602891,43.89,77860.57,2.7,-0.13345,8e-05,13.08632]
[1778985602893,43.89,77860.57,2.7,-0.13345,8e-05,13.08632]
[1778985602941,43.89,77860.57,2.7,-0.13345,8e-05,13.08632]
[1778985603019,43.89,77860.57,2.7,-0.13345,8e-05,13.08632]
[1778985602992,43.89,77857.61,2.7,-0.13369,8e-05,13.102]
[1778985603059,43.89,77857.61,2.7,-0.13369,8e-05,13.102]
[1778985603080,43.89,77857.61,2.7,-0.13369,8e-05,13.102]
[1778985603118,43.89,77857.61,2.7,-0.13369,8e-05,13.102]
[1778985603143,43.89,77857.61,2.7,-0.13369,8e-05,13.102]
[1778985603179,43.89,77857.61,2.7,-0.13369,8e-05,13.102]
[1778985603521,43.89,77857.61,2.7,-0.13369,8e-05,13.102]
[1778985603531,43.89,77857.61,2.7,-0.13369,8e-05,13.102]
[1778985603533,43.89,77857.61,2.7,-0.13369,8e-05,13.102]
[1778985603542,43.89,77857.61,2.7,-0.13369,8e-05,13.102]
[1778985603573,43.89,77857.61,2.7,-0.13369,8e-05,13.102]
[1778985603836,43.89,77857.61,2.7,-0.13369,8e-05,13.102]
[1778985603857,43.89,77857.61,2.7,-0.13369,8e-05,13.102]
[1778985603932,43.89,77857.61,2.7,-0.13369,8e-05,13.102]
[1778985604025,43.89,77857.61,2.7,-0.13369,8e-05,13.102]
[1778985603859,43.89,77858.33,2.7,-0.13363,8e-05,13.09819]
[1778985604037,43.89,77858.33,2.7,-0.13363,8e-05,13.09819]
[1778985604924,43.89,77862.95,2.7,-0.13326,8e-05,13.0738]
[1778985606982,43.89,77873.43,2.7,-0.13242,8e-05,13.01858]
[1778985611983,43.89,77875.49,2.7,-0.13226,8e-05,13.00803]
[1778985616992,43.89,77877.76,2.7,-0.13208,8e-05,12.99645]
[1778985622019,43.89,77878.99,2.7,-0.13199,8e-05,12.99039]
[1778985627021,43.89,77882.4,2.7,-0.13172,8e-05,12.97302]
[1778985629065,43.89,77872.29,2.7,-0.13254,8e-05,13.02667]
[1778985634097,43.89,77866.06,2.7,-0.13301,8e-05,13.05528]
[1778985639108,43.9,77864.65,2.7,-0.13314,8e-05,13.06369]
[1778985644127,43.9,77861.86,2.7,-0.13338,8e-05,13.07942]
[1778985647538,43.9,77861.86,2.7,-0.13338,8e-05,13.08001]
[1778985648010,43.9,77861.86,2.7,-0.13339,8e-05,13.08021]
[1778985653023,43.9,77861.86,2.7,-0.1334,8e-05,13.08099]
[1778985658036,43.91,77859.1,2.7,-0.13364,8e-05,13.09658]
[1778985661128,43.91,77859.1,2.7,-0.13365,8e-05,13.0974]
[1778985661950,43.91,77859.1,2.7,-0.13365,8e-05,13.0974]
[1778985661953,43.91,77859.1,2.7,-0.13365,8e-05,13.0974]
[1778985662052,43.91,77859.1,2.7,-0.13365,8e-05,13.09761]
[1778985671549,43.91,77861.72,2.7,-0.13345,8e-05,13.08462]
[1778985672260,43.91,77863.51,2.7,-0.13333,8e-05,13.07645]
[1778985672733,43.92,77862.62,2.7,-0.1334,8e-05,13.08136]
[1778985678774,43.92,77856.81,2.7,-0.13389,8e-05,13.11309]
[1778985684816,43.92,77856.04,2.7,-0.13396,8e-05,13.11817]
[1778985691050,43.92,77855.84,2.7,-0.13399,8e-05,13.11972]
[1778985692815,43.92,77855.56,2.7,-0.13398,8e-05,13.11734]
[1778985692821,43.92,77855.56,2.7,-0.13398,8e-05,13.11734]
[1778985692916,43.92,77855.1,2.7,-0.13402,8e-05,13.11992]
[1778985697918,43.93,77854.69,2.7,-0.13407,8e-05,13.12271]
[1778985702938,43.93,77854.39,2.7,-0.1341,8e-05,13.12505]
[1778985707940,43.93,77854.39,2.7,-0.1341,8e-05,13.12482]
[1778985712963,43.93,77853.7,2.7,-0.13415,8e-05,13.12824]
[1778985719054,43.93,77847.05,2.7,-0.13468,8e-05,13.16293]
[1778985721651,43.93,77846.17,2.7,-0.13475,8e-05,13.16736]
[1778985722075,43.93,77845.15,2.7,-0.13484,8e-05,13.17285]
[1778985723029,43.93,77845.15,2.7,-0.13484,8e-05,13.17285]
[1778985724181,43.93,77842.99,2.7,-0.13501,8e-05,13.18442]
[1778985725770,43.93,77845.28,2.7,-0.13483,8e-05,13.17239]
[1778985726140,43.93,77844.78,2.7,-0.13487,8e-05,13.17513]
[1778985731141,43.93,77845.5,2.7,-0.13482,8e-05,13.17189]
[1778985733161,43.93,77855.47,2.7,-0.13401,8e-05,13.11913]
[1778985738190,43.93,77853.29,2.7,-0.13419,8e-05,13.13057]
[1778985743293,43.93,77855.77,2.7,-0.13399,8e-05,13.11744]
[1778985749268,43.93,77865.68,2.7,-0.13319,8e-05,13.06553]
[1778985755311,43.93,77868.56,2.7,-0.13292,8e-05,13.04543]
[1778985760346,43.93,77871.29,2.7,-0.13269,8e-05,13.03037]
[1778985765380,43.92,77873.02,2.7,-0.13254,8e-05,13.0206]
[1778985768402,43.92,77861.62,2.7,-0.13345,8e-05,13.0803]
[1778985773437,43.92,77858.79,2.7,-0.13366,8e-05,13.09428]
[1778985778472,43.92,77855.05,2.7,-0.13395,8e-05,13.11322]
[1778985785522,43.91,77853.83,2.7,-0.13403,8e-05,13.11841]
[1778985790557,43.91,77846.27,2.7,-0.13464,8e-05,13.15746]
[1778985795591,43.91,77845.08,2.7,-0.13472,8e-05,13.16274]
[1778985800626,43.91,77846.72,2.7,-0.13457,8e-05,13.15303]
[1778985805661,43.9,77844.93,2.7,-0.1347,8e-05,13.1615]
[1778985810696,43.9,77851.41,2.7,-0.13416,8e-05,13.12671]
[1778985817746,43.9,77857.65,2.7,-0.13361,8e-05,13.08858]
[1778985822781,43.9,77860.91,2.7,-0.13335,8e-05,13.0713]
[1778985831844,43.9,77867.16,2.7,-0.13284,8e-05,13.03824]
[1778985836879,43.9,77872.34,2.7,-0.13242,8e-05,13.01084]
[1778985841915,43.9,77874.14,2.7,-0.13228,8e-05,13.00128]
[1778985846949,43.9,77875.45,2.7,-0.13217,8e-05,12.99428]
[1778985851984,43.9,77876.08,2.7,-0.13212,8e-05,12.99084]
[1778985857020,43.9,77877.05,2.7,-0.13204,8e-05,12.98558]
[1778985863062,43.9,77877.95,2.7,-0.13197,8e-05,12.98064]
[1778985869104,43.9,77878.61,2.7,-0.13191,8e-05,12.97696]
[1778985874140,43.9,77879.48,2.7,-0.1318,8e-05,12.96771]
[1778985881029,43.9,77879.78,2.7,-0.13178,8e-05,12.96601]
[1778985887230,43.9,77880.67,2.7,-0.1317,8e-05,12.96103]
[1778985893272,43.89,77881.25,2.7,-0.13165,8e-05,12.95782]
[1778985894980,43.89,77881.44,2.7,-0.13164,8e-05,12.95683]
[1778985895317,43.89,77881.53,2.7,-0.13163,8e-05,12.95637]
[1778985898662,43.89,77880.83,2.7,-0.13168,8e-05,12.95946]
[1778985898666,43.89,77880.83,2.7,-0.13168,8e-05,12.95946]
[1778985898672,43.89,77880.83,2.7,-0.13168,8e-05,12.95946]
[1778985900733,43.89,77879.21,2.7,-0.1318,8e-05,12.96759]
[1778985900749,43.89,77879.21,2.7,-0.1318,8e-05,12.96759]
[1778985902826,43.89,77878.31,2.7,-0.13187,8e-05,12.9719]
[1778985902841,43.89,77878.31,2.7,-0.13187,8e-05,12.9719]
[1778985906910,43.89,77878.51,2.7,-0.13184,8e-05,12.96995]
[1778985906913,43.89,77878.51,2.7,-0.13184,8e-05,12.96995]
[1778985907014,43.89,77878.59,2.7,-0.13183,8e-05,12.96931]
[1778985911034,43.89,77879.2,2.7,-0.13177,8e-05,12.96587]
[1778985911135,43.88,77879.4,2.7,-0.13175,8e-05,12.96397]
[1778985915150,43.88,77879.4,2.7,-0.13174,8e-05,12.96365]
[1778985915207,43.88,77880.28,2.7,-0.13166,8e-05,12.95808]
[1778985919261,43.88,77880.54,2.7,-0.13162,8e-05,12.9558]
[1778985919362,43.88,77880.54,2.7,-0.13162,8e-05,12.95549]
[1778985924514,43.87,77881.0,2.7,-0.13156,8e-05,12.95156]
[1778985930555,43.87,77881.82,2.7,-0.13147,8e-05,12.94547]
[1778985935840,43.87,77882.05,2.7,-0.1314,8e-05,12.93862]
[1778985935941,43.86,77882.12,2.7,-0.13138,8e-05,12.93769]
[1778985939947,43.86,77881.75,2.7,-0.1314,8e-05,12.93908]
[1778985940048,43.86,77881.84,2.7,-0.13139,8e-05,12.93804]
[1778985942009,43.86,77881.84,2.7,-0.13139,8e-05,12.93804]
[1778985942110,43.86,77881.93,2.7,-0.13137,8e-05,12.937]
[1778985944495,43.86,77881.93,2.7,-0.13137,8e-05,12.93673]
[1778985944655,43.86,77882.16,2.7,-0.13135,8e-05,12.93523]
[1778985946750,43.86,77896.04,2.7,-0.13023,8e-05,12.86153]
[1778985952710,43.85,77890.43,2.7,-0.13066,8e-05,12.89002]
[1778985957745,43.85,77889.59,2.7,-0.13071,8e-05,12.89346]
[1778985963835,43.85,77888.5,2.7,-0.13079,8e-05,12.89843]
[1778985972851,43.84,77881.1,2.7,-0.13134,8e-05,12.93491]
[1778985977886,43.84,77880.94,2.7,-0.13134,8e-05,12.9345]
[1778985982921,43.83,77880.94,2.7,-0.13132,8e-05,12.93321]
[1778985985243,43.83,77880.45,2.7,-0.13136,8e-05,12.93554]
[1778985985326,43.83,77874.84,2.7,-0.1318,8e-05,12.96463]
[1778985989327,43.83,77870.29,2.7,-0.13215,8e-05,12.98807]
[1778985989428,43.83,77867.43,2.7,-0.13237,8e-05,13.00257]
[1778985995335,43.82,77863.7,2.7,-0.13262,8e-05,13.01628]
[1778986002056,43.82,77860.8,2.7,-0.13282,8e-05,13.02922]
[1778986005816,43.82,77855.62,2.7,-0.13322,8e-05,13.05572]
[1778986006084,43.81,77862.4,2.7,-0.13267,8e-05,13.01962]
[1778986007090,43.81,77872.18,2.7,-0.13188,8e-05,12.96771]
[1778986007873,43.81,77872.18,2.7,-0.13188,8e-05,12.96771]
[1778986008097,43.81,77875.85,2.7,-0.13158,8e-05,12.94813]
[1778986011194,43.81,77876.24,2.7,-0.13154,8e-05,12.94572]
[1778986012004,43.81,77876.89,2.7,-0.13149,8e-05,12.94214]
[1778986014070,43.81,77877.25,2.7,-0.13146,8e-05,12.93994]
[1778986014077,43.81,77877.25,2.7,-0.13146,8e-05,12.93994]
[1778986014171,43.81,77878.19,2.7,-0.13138,8e-05,12.93484]
[1778986014995,43.81,77878.19,2.7,-0.13138,8e-05,12.93484]
[1778986015004,43.81,77878.19,2.7,-0.13138,8e-05,12.93484]
[1778986021188,43.81,77878.58,2.7,-0.13133,8e-05,12.93182]
[1778986026224,43.81,77875.35,2.7,-0.13158,8e-05,12.94822]
[1778986031039,43.81,77874.28,2.7,-0.13166,8e-05,12.95349]
[1778986031064,43.81,77874.28,2.7,-0.13166,8e-05,12.95349]
[1778986032589,43.8,77870.62,2.7,-0.13195,8e-05,12.97245]
[1778986032976,43.8,77868.83,2.7,-0.1321,8e-05,12.98192]
[1778986038308,43.8,77866.22,2.7,-0.13229,8e-05,12.99491]
[1778986043343,43.8,77864.18,2.7,-0.13245,8e-05,13.00505]
[1778986049282,43.8,77862.12,2.7,-0.1326,8e-05,13.0152]
[1778986054419,43.8,77861.53,2.7,-0.13261,8e-05,13.01321]
[1778986059454,43.79,77860.08,2.7,-0.13272,8e-05,13.02029]
[1778986065498,43.79,77856.56,2.7,-0.13299,8e-05,13.03813]
[1778986070531,43.79,77856.26,2.7,-0.133,8e-05,13.03903]
[1778986075876,43.79,77855.75,2.7,-0.13304,8e-05,13.04119]
[1778986083623,43.79,77855.07,2.7,-0.13307,8e-05,13.04359]
[1778986088658,43.78,77854.65,2.7,-0.1331,8e-05,13.04515]
[1778986094700,43.78,77854.17,2.7,-0.13312,8e-05,13.0469]
[1778986096727,43.78,77853.58,2.7,-0.13317,8e-05,13.04989]
[1778986098468,43.78,77853.23,2.7,-0.13319,8e-05,13.05147]
[1778986098469,43.78,77853.23,2.7,-0.13319,8e-05,13.05147]
[1778986098474,43.78,77853.23,2.7,-0.13319,8e-05,13.05147]
[1778986098504,43.78,77853.23,2.7,-0.13319,8e-05,13.05147]
[1778986098526,43.78,77853.23,2.7,-0.13319,8e-05,13.05147]
[1778986098533,43.78,77853.23,2.7,-0.13319,8e-05,13.05147]
[1778986098638,43.78,77853.23,2.7,-0.13319,8e-05,13.05134]
[1778986098739,43.78,77853.28,2.7,-0.13319,8e-05,13.05107]
[1778986100544,43.78,77853.28,2.7,-0.13319,8e-05,13.05107]
[1778986100648,43.78,77853.28,2.7,-0.13319,8e-05,13.05094]
[1778986100656,43.78,77853.28,2.7,-0.13319,8e-05,13.05094]
[1778986100759,43.78,77853.28,2.7,-0.13319,8e-05,13.05094]
[1778986102609,43.78,77852.46,2.7,-0.13325,8e-05,13.05501]
[1778986102667,43.78,77852.46,2.7,-0.13325,8e-05,13.05501]
[1778986102677,43.78,77852.46,2.7,-0.13325,8e-05,13.05501]
[1778986102796,43.78,77852.46,2.7,-0.13325,8e-05,13.05501]
[1778986104654,43.78,77850.34,2.7,-0.13342,8e-05,13.06596]
[1778986104689,43.78,77850.34,2.7,-0.13342,8e-05,13.06596]
[1778986104698,43.78,77850.34,2.7,-0.13342,8e-05,13.06596]
[1778986104812,43.78,77850.34,2.7,-0.13342,8e-05,13.06596]
[1778986106730,43.78,77853.71,2.7,-0.13314,8e-05,13.0478]
[1778986106812,43.78,77853.71,2.7,-0.13314,8e-05,13.0478]
[1778986106817,43.78,77853.71,2.7,-0.13314,8e-05,13.0478]
[1778986106933,43.78,77853.71,2.7,-0.13314,8e-05,13.0478]
[1778986108781,43.78,77855.55,2.7,-0.13299,8e-05,13.03776]
[1778986108831,43.78,77855.55,2.7,-0.13299,8e-05,13.03776]
[1778986108842,43.78,77855.55,2.7,-0.13299,8e-05,13.03776]
[1778986108970,43.78,77855.55,2.7,-0.13299,8e-05,13.03776]
[1778986110845,43.78,77857.1,2.7,-0.13286,8e-05,13.02926]
[1778986110854,43.78,77857.1,2.7,-0.13286,8e-05,13.02926]
[1778986110866,43.78,77857.1,2.7,-0.13286,8e-05,13.02926]
[1778986110986,43.78,77857.1,2.7,-0.13286,8e-05,13.02926]
[1778986112911,43.77,77857.92,2.7,-0.13275,8e-05,13.02013]
[1778986112978,43.77,77857.92,2.7,-0.13275,8e-05,13.02013]
[1778986112983,43.77,77857.92,2.7,-0.13275,8e-05,13.02013]
[1778986113213,43.77,77857.92,2.7,-0.13275,8e-05,13.02013]
[1778986114959,43.77,77859.52,2.7,-0.13261,8e-05,13.01137]
[1778986114997,43.77,77859.52,2.7,-0.13261,8e-05,13.01137]
[1778986115007,43.77,77859.52,2.7,-0.13261,8e-05,13.01137]
[1778986115207,43.77,77859.52,2.7,-0.13261,8e-05,13.01137]
[1778986117015,43.77,77861.79,2.7,-0.13243,8e-05,12.99907]
[1778986117118,43.77,77861.79,2.7,-0.13243,8e-05,12.99907]
[1778986117126,43.77,77861.79,2.7,-0.13243,8e-05,12.99907]
[1778986117224,43.77,77861.79,2.7,-0.13243,8e-05,12.99907]
[1778986117982,43.77,77861.79,2.7,-0.13242,8e-05,12.99879]
[1778986118028,43.77,77861.79,2.7,-0.13242,8e-05,12.99879]
[1778986119082,43.77,77861.79,2.7,-0.13242,8e-05,12.99879]
[1778986119176,43.77,77861.79,2.7,-0.13242,8e-05,12.99879]
[1778986121158,43.77,77862.41,2.7,-0.13237,8e-05,12.99523]
[1778986121164,43.77,77862.41,2.7,-0.13237,8e-05,12.99523]
[1778986121179,43.77,77862.41,2.7,-0.13237,8e-05,12.99523]
[1778986121276,43.77,77862.41,2.7,-0.13237,8e-05,12.99523]
[1778986123287,43.77,77861.45,2.7,-0.13244,8e-05,12.99998]
[1778986123291,43.77,77861.45,2.7,-0.13244,8e-05,12.99998]
[1778986123418,43.77,77861.45,2.7,-0.13244,8e-05,12.99998]
[1778986125264,43.77,77863.2,2.7,-0.1323,8e-05,12.99037]
[1778986125310,43.77,77863.2,2.7,-0.1323,8e-05,12.99037]
[1778986125319,43.77,77863.2,2.7,-0.1323,8e-05,12.99037]
[1778986125434,43.77,77863.2,2.7,-0.1323,8e-05,12.99037]
[1778986127323,43.77,77863.92,2.7,-0.13223,8e-05,12.9862]
[1778986127431,43.77,77863.92,2.7,-0.13223,8e-05,12.9862]
[1778986127437,43.77,77863.92,2.7,-0.13223,8e-05,12.9862]
[1778986127534,43.77,77863.92,2.7,-0.13223,8e-05,12.9862]
[1778986129385,43.77,77864.95,2.7,-0.13214,8e-05,12.98038]
[1778986129453,43.77,77864.95,2.7,-0.13214,8e-05,12.98038]
[1778986129459,43.77,77864.95,2.7,-0.13214,8e-05,12.98038]
[1778986129592,43.77,77864.63,2.7,-0.13216,8e-05,12.9817]
[1778986131442,43.77,77864.63,2.7,-0.13216,8e-05,12.9817]
[1778986131474,43.77,77864.63,2.7,-0.13216,8e-05,12.9817]
[1778986131480,43.77,77864.63,2.7,-0.13216,8e-05,12.9817]
[1778986131692,43.77,77864.74,2.7,-0.13215,8e-05,12.98071]
[1778986133494,43.77,77864.74,2.7,-0.13215,8e-05,12.98071]
[1778986133531,43.77,77864.74,2.7,-0.13215,8e-05,12.98071]
[1778986133537,43.77,77864.74,2.7,-0.13215,8e-05,12.98071]
[1778986133708,43.76,77867.28,2.7,-0.13194,8e-05,12.96685]
[1778986135548,43.76,77867.28,2.7,-0.13194,8e-05,12.96685]
[1778986135612,43.76,77870.54,2.7,-0.13167,8e-05,12.9494]
[1778986135623,43.76,77870.54,2.7,-0.13167,8e-05,12.9494]
[1778986135724,43.76,77870.54,2.7,-0.13167,8e-05,12.9494]
[1778986137616,43.76,77871.89,2.7,-0.13156,8e-05,12.94194]
[1778986143036,43.76,77867.8,2.7,-0.13187,8e-05,12.96253]
[1778986148071,43.76,77870.82,2.7,-0.13162,8e-05,12.94559]
[1778986153106,43.75,77874.49,2.7,-0.13131,8e-05,12.92522]
[1778986158141,43.75,77876.41,2.7,-0.13114,8e-05,12.91421]
[1778986164184,43.75,77877.14,2.7,-0.13106,8e-05,12.90915]
[1778986169219,43.75,77875.33,2.7,-0.1312,8e-05,12.91783]
[1778986170662,43.75,77873.5,2.7,-0.13134,8e-05,12.9275]
[1778986170668,43.75,77873.5,2.7,-0.13134,8e-05,12.9275]
[1778986170773,43.75,77873.5,2.7,-0.13134,8e-05,12.9275]
[1778986171272,43.75,77873.5,2.7,-0.13134,8e-05,12.9275]
[1778986178281,43.74,77873.91,2.7,-0.13125,8e-05,12.91892]
[1778986181084,43.74,77874.45,2.7,-0.1312,8e-05,12.91563]
[1778986181109,43.74,77874.45,2.7,-0.1312,8e-05,12.91563]
[1778986182931,43.74,77874.76,2.7,-0.13116,8e-05,12.91355]
[1778986183316,43.74,77875.54,2.7,-0.1311,8e-05,12.90921]
[1778986188353,43.73,77870.78,2.7,-0.13146,8e-05,12.93327]
[1778986193386,43.73,77864.05,2.7,-0.13199,8e-05,12.96768]
[1778986198461,43.73,77858.65,2.7,-0.13241,8e-05,12.99506]
[1778986205470,43.72,77855.52,2.7,-0.13263,8e-05,13.00994]
[1778986210505,43.72,77851.91,2.7,-0.13291,8e-05,13.02787]
[1778986217554,43.72,77848.98,2.7,-0.13312,8e-05,13.04174]
[1778986222592,43.71,77843.13,2.7,-0.13358,8e-05,13.07158]
[1778986227626,43.71,77840.59,2.7,-0.13377,8e-05,13.08377]
[1778986233666,43.7,77840.31,2.7,-0.13373,8e-05,13.07923]
[1778986238703,43.7,77840.79,2.7,-0.13367,8e-05,13.07547]
[1778986243738,43.7,77842.74,2.7,-0.1335,8e-05,13.06393]
[1778986248772,43.69,77843.03,2.7,-0.13346,8e-05,13.06121]
[1778986254817,43.69,77842.5,2.7,-0.13348,8e-05,13.06258]
[1778986260493,43.69,77846.0,2.7,-0.13318,8e-05,13.04304]
[1778986260523,43.69,77843.24,2.7,-0.13339,8e-05,13.05718]
[1778986261868,43.69,77828.57,2.7,-0.13459,8e-05,13.13479]
[1778986267110,43.68,77822.45,2.7,-0.13507,8e-05,13.16614]
[1778986267404,43.68,77822.45,2.7,-0.13507,8e-05,13.16614]
[1778986267715,43.68,77821.08,2.7,-0.13517,8e-05,13.17283]
[1778986268046,43.68,77821.08,2.7,-0.13517,8e-05,13.17283]
[1778986268064,43.68,77821.08,2.7,-0.13517,8e-05,13.17283]
[1778986268124,43.68,77821.08,2.7,-0.13517,8e-05,13.17283]
[1778986268689,43.68,77834.26,2.7,-0.13409,8e-05,13.10264]
[1778986268792,43.68,77834.26,2.7,-0.13409,8e-05,13.10264]
[1778986269679,43.68,77850.87,2.7,-0.13274,8e-05,13.01433]
[1778986273489,43.68,77856.54,2.7,-0.13228,8e-05,12.98421]
[1778986273685,43.68,77849.73,2.7,-0.13283,8e-05,13.02014]
[1778986276088,43.68,77848.88,2.7,-0.13289,8e-05,13.0242]
[1778986276090,43.68,77848.88,2.7,-0.13289,8e-05,13.0242]
[1778986276096,43.68,77848.88,2.7,-0.13289,8e-05,13.0242]
[1778986276136,43.68,77848.88,2.7,-0.13289,8e-05,13.0242]
[1778986276151,43.68,77848.88,2.7,-0.13289,8e-05,13.0242]
[1778986276196,43.68,77848.88,2.7,-0.13289,8e-05,13.0242]
[1778986276319,43.68,77848.88,2.7,-0.13289,8e-05,13.0242]
[1778986276340,43.68,77848.88,2.7,-0.13289,8e-05,13.0242]
[1778986276345,43.68,77848.88,2.7,-0.13289,8e-05,13.0242]
[1778986276372,43.68,77848.88,2.7,-0.13289,8e-05,13.0242]
[1778986276445,43.68,77848.88,2.7,-0.13289,8e-05,13.0242]
[1778986276495,43.68,77848.88,2.7,-0.13289,8e-05,13.0242]
[1778986276550,43.68,77848.88,2.7,-0.13289,8e-05,13.0242]
[1778986276610,43.68,77848.88,2.7,-0.13289,8e-05,13.0242]
[1778986276655,43.68,77848.88,2.7,-0.13289,8e-05,13.0242]
[1778986276712,43.68,77848.88,2.7,-0.13289,8e-05,13.0242]
[1778986276711,43.68,77848.88,2.7,-0.13289,8e-05,13.02398]
[1778986276781,43.68,77848.88,2.7,-0.13289,8e-05,13.02398]
[1778986277596,43.68,77848.88,2.7,-0.13289,8e-05,13.02398]
[1778986277599,43.68,77848.88,2.7,-0.13289,8e-05,13.02398]
[1778986277663,43.68,77848.88,2.7,-0.13289,8e-05,13.02398]
[1778986277650,43.68,77848.19,2.7,-0.13294,8e-05,13.02742]
[1778986279623,43.68,77848.19,2.7,-0.13294,8e-05,13.02742]
[1778986279629,43.67,77847.69,2.7,-0.13298,8e-05,13.02963]
[1778986286040,43.67,77845.81,2.7,-0.1331,8e-05,13.03803]
[1778986291074,43.67,77843.8,2.7,-0.13321,8e-05,13.04298]
[1778986296108,43.66,77842.24,2.7,-0.13332,8e-05,13.05008]
[1778986301143,43.66,77842.24,2.7,-0.13331,8e-05,13.04903]
[1778986306178,43.66,77841.28,2.7,-0.13337,8e-05,13.05293]
[1778986312221,43.65,77840.59,2.7,-0.1334,8e-05,13.05522]
[1778986314307,43.65,77841.15,2.7,-0.13335,8e-05,13.05201]
[1778986314331,43.65,77834.47,2.7,-0.13389,8e-05,13.08727]
[1778986314935,43.65,77834.47,2.7,-0.13389,8e-05,13.08727]
[1778986315740,43.65,77826.58,2.7,-0.13453,8e-05,13.12867]
[1778986320692,43.65,77820.71,2.7,-0.13501,8e-05,13.15989]
[1778986320751,43.65,77820.51,2.7,-0.13502,8e-05,13.16059]
[1778986326328,43.64,77818.99,2.7,-0.13512,8e-05,13.1665]
[1778986331365,43.64,77818.7,2.7,-0.13511,8e-05,13.16625]
[1778986332478,43.64,77818.7,2.7,-0.13511,8e-05,13.16625]
[1778986332501,43.64,77818.7,2.7,-0.13511,8e-05,13.16625]
[1778986332872,43.64,77815.59,2.7,-0.13536,8e-05,13.18245]
[1778986333147,43.64,77815.59,2.7,-0.13536,8e-05,13.18245]
[1778986333185,43.64,77815.59,2.7,-0.13536,8e-05,13.18245]
[1778986333384,43.64,77815.59,2.7,-0.13536,8e-05,13.1825]
[1778986335197,43.64,77809.61,2.7,-0.13585,8e-05,13.21412]
[1778986335288,43.64,77809.61,2.7,-0.13585,8e-05,13.21412]
[1778986335405,43.64,77801.99,2.7,-0.13648,8e-05,13.25469]
[1778986337244,43.64,77800.3,2.7,-0.13662,8e-05,13.26317]
[1778986339416,43.63,77812.56,2.7,-0.1356,8e-05,13.1975]
[1778986348484,43.63,77811.58,2.7,-0.13565,8e-05,13.20101]
[1778986353520,43.63,77817.22,2.7,-0.13514,8e-05,13.16568]
[1778986358742,43.63,77819.35,2.7,-0.13496,8e-05,13.15382]
[1778986365136,43.62,77814.7,2.7,-0.13532,8e-05,13.17745]
[1778986365212,43.62,77814.7,2.7,-0.13532,8e-05,13.17745]
[1778986365223,43.62,77814.7,2.7,-0.13532,8e-05,13.17745]
[1778986365657,43.62,77814.7,2.7,-0.13532,8e-05,13.17745]
[1778986365749,43.62,77808.9,2.7,-0.1358,8e-05,13.20814]
[1778986370771,43.62,77803.51,2.7,-0.13624,8e-05,13.23665]
[1778986371848,43.62,77803.49,2.7,-0.13624,8e-05,13.23645]
[1778986371858,43.62,77803.49,2.7,-0.13624,8e-05,13.23645]
[1778986372740,43.62,77803.49,2.7,-0.13623,8e-05,13.23617]
[1778986377756,43.62,77803.49,2.7,-0.13622,8e-05,13.23504]
[1778986382774,43.61,77811.74,2.7,-0.13551,8e-05,13.1898]
[1778986384511,43.61,77812.45,2.7,-0.13545,8e-05,13.18555]
[1778986384584,43.61,77812.45,2.7,-0.13545,8e-05,13.18555]
[1778986389772,43.61,77819.69,2.7,-0.13484,8e-05,13.14578]
[1778986394807,43.61,77826.13,2.7,-0.1343,8e-05,13.11094]
[1778986399842,43.61,77826.85,2.7,-0.13423,8e-05,13.1067]
[1778986404878,43.6,77825.15,2.7,-0.13437,8e-05,13.11538]
[1778986409913,43.6,77824.51,2.7,-0.13441,8e-05,13.11844]
[1778986414948,43.6,77822.99,2.7,-0.1345,8e-05,13.12171]
[1778986419983,43.6,77822.41,2.7,-0.13454,8e-05,13.12448]
[1778986425020,43.6,77822.57,2.7,-0.13452,8e-05,13.12333]
[1778986430052,43.6,77822.4,2.7,-0.13453,8e-05,13.12398]
[1778986432047,43.6,77822.4,2.7,-0.13453,8e-05,13.12398]
[1778986432099,43.6,77822.3,2.7,-0.13454,8e-05,13.12442]
[1778986437101,43.6,77823.08,2.7,-0.13447,8e-05,13.12006]
[1778986442136,43.6,77822.97,2.7,-0.13448,8e-05,13.12048]
[1778986447171,43.6,77823.65,2.7,-0.13442,8e-05,13.11677]
[1778986452206,43.6,77823.27,2.7,-0.13445,8e-05,13.11876]
[1778986457241,43.6,77819.89,2.7,-0.13473,8e-05,13.13658]
[1778986462276,43.6,77819.68,2.7,-0.13474,8e-05,13.13751]
[1778986467312,43.6,77819.24,2.7,-0.13477,8e-05,13.13959]
[1778986473353,43.6,77820.53,2.7,-0.13463,8e-05,13.12787]
[1778986478391,43.6,77822.99,2.7,-0.13442,8e-05,13.11449]
[1778986483425,43.59,77823.55,2.7,-0.13437,8e-05,13.11133]
[1778986488460,43.59,77823.67,2.7,-0.13436,8e-05,13.11051]
[1778986492077,43.59,77825.1,2.7,-0.13424,8e-05,13.10276]
[1778986492543,43.59,77825.1,2.7,-0.13424,8e-05,13.10276]
[1778986492889,43.59,77851.73,2.7,-0.13207,8e-05,12.96093]
[1778986493970,43.59,77851.73,2.7,-0.13207,8e-05,12.96093]
[1778986494611,43.59,77851.73,2.7,-0.13207,8e-05,12.96093]
[1778986494712,43.59,77878.69,2.7,-0.1299,8e-05,12.8177]
[1778986500544,43.59,77870.98,2.7,-0.13052,8e-05,12.85886]
[1778986503565,43.59,77860.16,2.7,-0.13139,8e-05,12.91625]
[1778986506257,43.59,77855.27,2.7,-0.13178,8e-05,12.94197]
[1778986506282,43.59,77855.27,2.7,-0.13178,8e-05,12.94197]
[1778986506587,43.59,77855.81,2.7,-0.13173,8e-05,12.93895]
[1778986508096,43.59,77856.68,2.7,-0.13166,8e-05,12.93418]
[1778986508145,43.59,77856.68,2.7,-0.13166,8e-05,12.93418]
[1778986508264,43.59,77856.68,2.7,-0.13166,8e-05,12.93418]
[1778986508293,43.59,77856.68,2.7,-0.13166,8e-05,12.93418]
[1778986508306,43.59,77856.68,2.7,-0.13166,8e-05,12.93418]
[1778986508323,43.59,77856.68,2.7,-0.13166,8e-05,12.93418]
[1778986508348,43.59,77856.68,2.7,-0.13166,8e-05,12.93418]
[1778986508369,43.59,77856.68,2.7,-0.13166,8e-05,12.93418]
[1778986508389,43.59,77856.68,2.7,-0.13166,8e-05,12.93418]
[1778986508453,43.59,77856.68,2.7,-0.13166,8e-05,12.93418]
[1778986508480,43.59,77856.68,2.7,-0.13166,8e-05,12.93418]
[1778986508558,43.59,77856.68,2.7,-0.13166,8e-05,12.93418]
[1778986508571,43.59,77856.68,2.7,-0.13166,8e-05,12.93418]
[1778986508663,43.59,77856.68,2.7,-0.13166,8e-05,12.93418]
[1778986508694,43.59,77856.68,2.7,-0.13166,8e-05,12.93418]
[1778986508747,43.59,77856.68,2.7,-0.13166,8e-05,12.93418]
[1778986508807,43.59,77857.76,2.7,-0.13157,8e-05,12.9283]
[1778986510935,43.59,77857.76,2.7,-0.13157,8e-05,12.9283]
[1778986511199,43.59,77857.76,2.7,-0.13157,8e-05,12.928]
[1778986511263,43.59,77857.76,2.7,-0.13157,8e-05,12.928]
[1778986511622,43.59,77857.76,2.7,-0.13157,8e-05,12.92785]
[1778986513475,43.59,77860.39,2.7,-0.13135,8e-05,12.91396]
[1778986513515,43.59,77860.39,2.7,-0.13135,8e-05,12.91396]
[1778986513635,43.59,77858.24,2.7,-0.13153,8e-05,12.92544]
[1778986514308,43.59,77858.24,2.7,-0.13153,8e-05,12.92544]
[1778986514642,43.59,77856.99,2.7,-0.13163,8e-05,12.93213]
[1778986519121,43.59,77856.85,2.7,-0.13164,8e-05,12.93256]
[1778986519125,43.59,77856.85,2.7,-0.13164,8e-05,12.93256]
[1778986519142,43.59,77856.85,2.7,-0.13164,8e-05,12.93256]
[1778986519159,43.59,77856.85,2.7,-0.13164,8e-05,12.93256]
[1778986519184,43.59,77856.85,2.7,-0.13164,8e-05,12.93256]
[1778986519221,43.59,77856.85,2.7,-0.13164,8e-05,12.93256]
[1778986519268,43.59,77856.85,2.7,-0.13164,8e-05,12.93256]
[1778986519289,43.59,77856.85,2.7,-0.13164,8e-05,12.93256]
[1778986519312,43.59,77856.85,2.7,-0.13164,8e-05,12.93256]
[1778986519352,43.59,77856.85,2.7,-0.13164,8e-05,12.93256]
[1778986519375,43.59,77856.85,2.7,-0.13164,8e-05,12.93256]
[1778986519457,43.59,77856.85,2.7,-0.13164,8e-05,12.93256]
[1778986519503,43.59,77856.85,2.7,-0.13164,8e-05,12.93256]
[1778986519562,43.59,77856.85,2.7,-0.13164,8e-05,12.93256]
[1778986519607,43.59,77856.85,2.7,-0.13164,8e-05,12.93256]
[1778986519667,43.59,77856.85,2.7,-0.13164,8e-05,12.93256]
[1778986519768,43.59,77857.31,2.7,-0.1316,8e-05,12.92999]
[1778986520483,43.59,77857.31,2.7,-0.1316,8e-05,12.92999]
[1778986520484,43.59,77857.31,2.7,-0.1316,8e-05,12.92999]
[1778986520591,43.59,77857.31,2.7,-0.1316,8e-05,12.92999]
[1778986520692,43.59,77857.31,2.7,-0.1316,8e-05,12.92986]
[1778986522521,43.59,77857.31,2.7,-0.13159,8e-05,12.92973]
[1778986522698,43.59,77858.49,2.7,-0.1315,8e-05,12.92333]
[1778986527733,43.59,77860.36,2.7,-0.13134,8e-05,12.91265]
[1778986532768,43.58,77861.63,2.7,-0.13118,8e-05,12.90052]
[1778986537842,43.58,77862.98,2.7,-0.13106,8e-05,12.89264]
[1778986544853,43.58,77865.56,2.7,-0.13084,8e-05,12.87752]
[1778986549989,43.58,77858.85,2.7,-0.13137,8e-05,12.91241]
[1778986555929,43.57,77863.5,2.7,-0.13097,8e-05,12.88635]
[1778986560964,43.57,77861.56,2.7,-0.13112,8e-05,12.8959]
[1778986565999,43.57,77860.32,2.7,-0.1312,8e-05,12.90172]
[1778986571034,43.57,77857.93,2.7,-0.13139,8e-05,12.91363]
[1778986576412,43.56,77857.6,2.7,-0.1314,8e-05,12.91472]
[1778986582328,43.56,77856.37,2.7,-0.13149,8e-05,12.92027]
[1778986585132,43.56,77839.59,2.7,-0.13284,8e-05,13.00885]
[1778986590633,43.56,77836.53,2.7,-0.13307,8e-05,13.02393]
[1778986597217,43.55,77843.97,2.7,-0.13241,8e-05,12.97854]
[1778986602963,43.55,77840.83,2.7,-0.13265,8e-05,12.99421]
[1778986608021,43.55,77838.11,2.7,-0.13286,8e-05,13.00775]
[1778986613330,43.54,77844.41,2.7,-0.13233,8e-05,12.9734]
[1778986618365,43.54,77845.37,2.7,-0.13224,8e-05,12.96747]
[1778986623401,43.54,77847.18,2.7,-0.13208,8e-05,12.95702]
[1778986629417,43.54,77847.5,2.7,-0.13205,8e-05,12.95468]
[1778986634621,43.54,77848.25,2.7,-0.13197,8e-05,12.94973]
[1778986643549,43.53,77847.12,2.7,-0.13204,8e-05,12.95411]
[1778986648583,43.53,77843.81,2.7,-0.1323,8e-05,12.97091]
[1778986653620,43.53,77844.48,2.7,-0.13219,8e-05,12.96196]
[1778986659659,43.52,77846.11,2.7,-0.13204,8e-05,12.9521]
[1778986664696,43.52,77846.98,2.7,-0.13196,8e-05,12.94681]
[1778986669731,43.52,77848.07,2.7,-0.13186,8e-05,12.94003]
[1778986674766,43.52,77848.45,2.7,-0.13182,8e-05,12.93722]
[1778986678494,43.51,77848.84,2.7,-0.13178,8e-05,12.93467]
[1778986678588,43.51,77848.84,2.7,-0.13178,8e-05,12.93467]
[1778986678999,43.51,77848.84,2.7,-0.13178,8e-05,12.93467]
[1778986679050,43.51,77848.84,2.7,-0.13178,8e-05,12.93467]
[1778986679063,43.51,77861.32,2.7,-0.13077,8e-05,12.86815]
[1778986680359,43.51,77861.32,2.7,-0.13076,8e-05,12.86793]
[1778986680412,43.51,77861.32,2.7,-0.13076,8e-05,12.86793]
[1778986680809,43.51,77869.11,2.7,-0.13014,8e-05,12.82637]
[1778986683117,43.51,77869.35,2.7,-0.13011,8e-05,12.82494]
[1778986683148,43.51,77865.91,2.7,-0.13039,8e-05,12.84302]
[1778986685105,43.51,77865.91,2.7,-0.13038,8e-05,12.84275]
[1778986685117,43.51,77865.91,2.7,-0.13038,8e-05,12.84275]
[1778986685210,43.51,77865.91,2.7,-0.13038,8e-05,12.84275]
[1778986685232,43.51,77865.91,2.7,-0.13038,8e-05,12.84275]
[1778986685241,43.51,77865.91,2.7,-0.13038,8e-05,12.84275]
[1778986685462,43.51,77865.91,2.7,-0.13038,8e-05,12.84275]
[1778986685516,43.51,77865.91,2.7,-0.13038,8e-05,12.84275]
[1778986685609,43.51,77865.91,2.7,-0.13038,8e-05,12.84275]
[1778986685691,43.51,77865.91,2.7,-0.13038,8e-05,12.84275]
[1778986685714,43.51,77865.91,2.7,-0.13038,8e-05,12.84275]
[1778986685749,43.51,77865.91,2.7,-0.13038,8e-05,12.84275]
[1778986685819,43.51,77865.91,2.7,-0.13038,8e-05,12.84275]
[1778986685869,43.51,77865.91,2.7,-0.13038,8e-05,12.84275]
[1778986685903,43.51,77865.91,2.7,-0.13038,8e-05,12.84275]
[1778986685964,43.51,77865.91,2.7,-0.13038,8e-05,12.84275]
[1778986686008,43.51,77865.91,2.7,-0.13038,8e-05,12.84275]
[1778986686065,43.51,77866.25,2.7,-0.13035,8e-05,12.84086]
[1778986687213,43.51,77866.25,2.7,-0.13035,8e-05,12.84081]
[1778986687216,43.51,77866.25,2.7,-0.13035,8e-05,12.84081]
[1778986687859,43.51,77865.91,2.7,-0.13038,8e-05,12.8426]
[1778986692893,43.51,77863.25,2.7,-0.13059,8e-05,12.85661]
[1778986697928,43.51,77863.99,2.7,-0.13053,8e-05,12.85243]
[1778986702963,43.51,77866.54,2.7,-0.13032,8e-05,12.83846]
[1778986711019,43.51,77869.1,2.7,-0.13006,8e-05,12.81952]
[1778986715114,43.51,77871.14,2.7,-0.1299,8e-05,12.80834]
[1778986715149,43.51,77871.14,2.7,-0.1299,8e-05,12.80834]
[1778986716014,43.51,77871.88,2.7,-0.12983,8e-05,12.8043]
[1778986716113,43.51,77870.21,2.7,-0.12997,8e-05,12.81306]
[1778986722097,43.5,77865.09,2.7,-0.13037,8e-05,12.8395]
[1778986730154,43.5,77863.84,2.7,-0.13045,8e-05,12.84508]
[1778986735191,43.5,77857.12,2.7,-0.13098,8e-05,12.88012]
[1778986740226,43.5,77853.82,2.7,-0.13124,8e-05,12.89697]
[1778986745261,43.49,77851.24,2.7,-0.13144,8e-05,12.90998]
[1778986751111,43.49,77855.97,2.7,-0.13105,8e-05,12.88428]
[1778986757345,43.49,77860.91,2.7,-0.13063,8e-05,12.85699]
[1778986763387,43.49,77859.71,2.7,-0.13072,8e-05,12.86268]
[1778986768422,43.49,77853.94,2.7,-0.13118,8e-05,12.89295]
[1778986773458,43.49,77849.09,2.7,-0.13153,8e-05,12.91384]
[1778986779500,43.48,77847.56,2.7,-0.13164,8e-05,12.92128]
[1778986786550,43.48,77843.71,2.7,-0.13195,8e-05,12.94104]
[1778986788047,43.48,77843.71,2.7,-0.13195,8e-05,12.94104]
[1778986788427,43.48,77841.11,2.7,-0.13215,8e-05,12.95462]
[1778986789717,43.48,77849.49,2.7,-0.13147,8e-05,12.90986]
[1778986789719,43.48,77849.49,2.7,-0.13147,8e-05,12.90986]
[1778986790120,43.48,77849.49,2.7,-0.13147,8e-05,12.90986]
[1778986790221,43.48,77852.87,2.7,-0.1312,8e-05,12.89178]
[1778986795615,43.48,77856.05,2.7,-0.13093,8e-05,12.87392]
[1778986796643,43.48,77856.05,2.7,-0.13093,8e-05,12.87392]
[1778986796654,43.48,77856.05,2.7,-0.13093,8e-05,12.87392]
[1778986798373,43.48,77850.58,2.7,-0.13136,8e-05,12.90256]
[1778986799245,43.48,77843.28,2.7,-0.13195,8e-05,12.94155]
[1778986802098,43.48,77846.19,2.7,-0.13172,8e-05,12.92616]
[1778986802478,43.48,77840.55,2.7,-0.13217,8e-05,12.95605]
[1778986802663,43.48,77840.55,2.7,-0.13217,8e-05,12.95605]
[1778986807697,43.47,77840.84,2.7,-0.13214,8e-05,12.95368]
[1778986811126,43.47,77841.96,2.7,-0.13204,8e-05,12.94745]
[1778986812762,43.47,77842.73,2.7,-0.13198,8e-05,12.94307]
[1778986817926,43.47,77844.28,2.7,-0.13183,8e-05,12.93337]
[1778986823810,43.46,77844.94,2.7,-0.13175,8e-05,12.92772]
[1778986829097,43.46,77845.27,2.7,-0.1317,8e-05,12.92478]
[1778986831610,43.46,77846.12,2.7,-0.13158,8e-05,12.9146]
[1778986831850,43.46,77846.12,2.7,-0.13158,8e-05,12.9146]
[1778986831872,43.46,77846.12,2.7,-0.13158,8e-05,12.9146]
[1778986831916,43.46,77846.12,2.7,-0.13158,8e-05,12.9146]
[1778986831976,43.46,77853.63,2.7,-0.13097,8e-05,12.87432]
[1778986833243,43.46,77853.63,2.7,-0.13097,8e-05,12.87432]
[1778986833293,43.46,77853.63,2.7,-0.13097,8e-05,12.87432]
[1778986833886,43.46,77859.83,2.7,-0.13047,8e-05,12.84164]
[1778986835447,43.46,77861.58,2.7,-0.13033,8e-05,12.83243]
[1778986835900,43.46,77863.12,2.7,-0.13021,8e-05,12.82431]
[1778986838867,43.46,77866.39,2.7,-0.12994,8e-05,12.8066]
[1778986838874,43.46,77866.39,2.7,-0.12994,8e-05,12.8066]
[1778986838972,43.46,77866.39,2.7,-0.12994,8e-05,12.8066]
[1778986838993,43.46,77866.39,2.7,-0.12994,8e-05,12.8066]
[1778986839005,43.46,77866.39,2.7,-0.12994,8e-05,12.8066]
[1778986839077,43.46,77866.39,2.7,-0.12994,8e-05,12.8066]
[1778986839098,43.46,77866.39,2.7,-0.12994,8e-05,12.8066]
[1778986839125,43.46,77866.39,2.7,-0.12994,8e-05,12.8066]
[1778986839182,43.46,77866.39,2.7,-0.12994,8e-05,12.8066]
[1778986839213,43.46,77866.39,2.7,-0.12994,8e-05,12.8066]
[1778986839287,43.46,77866.39,2.7,-0.12994,8e-05,12.8066]
[1778986839227,43.46,77867.68,2.7,-0.12983,8e-05,12.79958]
[1778986839364,43.46,77867.68,2.7,-0.12983,8e-05,12.79958]
[1778986839392,43.46,77867.68,2.7,-0.12983,8e-05,12.79958]
[1778986839425,43.46,77867.68,2.7,-0.12983,8e-05,12.79958]
[1778986839497,43.46,77867.68,2.7,-0.12983,8e-05,12.79958]
[1778986839554,43.46,77867.68,2.7,-0.12983,8e-05,12.79958]
[1778986839557,43.46,77867.68,2.7,-0.12983,8e-05,12.79958]
[1778986839623,43.46,77867.68,2.7,-0.12983,8e-05,12.79958]
[1778986840931,43.45,77867.68,2.7,-0.12983,8e-05,12.79926]
[1778986841618,43.45,77867.68,2.7,-0.12983,8e-05,12.79926]
[1778986846972,43.45,77870.45,2.7,-0.12959,8e-05,12.78358]
[1778986855029,43.45,77874.23,2.7,-0.12927,8e-05,12.76224]
[1778986860063,43.45,77876.23,2.7,-0.1291,8e-05,12.75081]
[1778986861148,43.45,77876.23,2.7,-0.1291,8e-05,12.75081]
[1778986861206,43.45,77876.23,2.7,-0.1291,8e-05,12.75081]
[1778986861243,43.45,77876.23,2.7,-0.1291,8e-05,12.75081]
[1778986861285,43.45,77879.15,2.7,-0.12887,8e-05,12.73513]
[1778986861564,43.45,77879.15,2.7,-0.12887,8e-05,12.73513]
[1778986862237,43.45,77883.94,2.7,-0.12848,8e-05,12.70955]
[1778986864293,43.45,77892.47,2.7,-0.1278,8e-05,12.66418]
[1778986864294,43.45,77892.47,2.7,-0.1278,8e-05,12.66418]
[1778986865098,43.45,77896.07,2.7,-0.12751,8e-05,12.645]
[1778986867553,43.44,77895.62,2.7,-0.12755,8e-05,12.64719]
[1778986867567,43.44,77895.62,2.7,-0.12755,8e-05,12.64719]
[1778986867618,43.44,77895.62,2.7,-0.12755,8e-05,12.64719]
[1778986867658,43.44,77895.62,2.7,-0.12755,8e-05,12.64719]
[1778986867690,43.44,77895.62,2.7,-0.12755,8e-05,12.64719]
[1778986867742,43.44,77895.62,2.7,-0.12755,8e-05,12.64719]
[1778986867763,43.44,77895.62,2.7,-0.12755,8e-05,12.64719]
[1778986867781,43.44,77895.62,2.7,-0.12755,8e-05,12.64719]
[1778986867847,43.44,77895.62,2.7,-0.12755,8e-05,12.64719]
[1778986867898,43.44,77895.62,2.7,-0.12755,8e-05,12.64719]
[1778986868078,43.44,77895.62,2.7,-0.12755,8e-05,12.64719]
[1778986868108,43.44,77895.62,2.7,-0.12755,8e-05,12.64719]
[1778986868141,43.44,77895.62,2.7,-0.12755,8e-05,12.64719]
[1778986868197,43.44,77895.62,2.7,-0.12755,8e-05,12.64719]
[1778986868246,43.44,77895.62,2.7,-0.12755,8e-05,12.64719]
[1778986868298,43.44,77895.86,2.7,-0.12752,8e-05,12.64569]
[1778986868422,43.44,77895.86,2.7,-0.12752,8e-05,12.64569]
[1778986868561,43.44,77895.86,2.7,-0.12752,8e-05,12.64569]
[1778986869126,43.44,77895.44,2.7,-0.12755,8e-05,12.64771]
[1778986869936,43.44,77895.44,2.7,-0.12755,8e-05,12.64771]
[1778986870148,43.44,77899.69,2.7,-0.12722,8e-05,12.62495]
[1778986875093,43.44,77888.2,2.7,-0.12811,8e-05,12.685]
[1778986879880,43.44,77883.8,2.7,-0.12845,8e-05,12.70748]
[1778986880203,43.44,77882.41,2.7,-0.12856,8e-05,12.71464]
[1778986884306,43.44,77877.81,2.7,-0.12892,8e-05,12.73839]
[1778986884357,43.44,77882.58,2.7,-0.12853,8e-05,12.7128]
[1778986890273,43.43,77879.76,2.7,-0.12874,8e-05,12.72668]
[1778986895308,43.43,77880.01,2.7,-0.12867,8e-05,12.71981]
[1778986900346,43.43,77880.74,2.7,-0.1286,8e-05,12.71495]
[1778986905377,43.42,77881.89,2.7,-0.12849,8e-05,12.70792]
[1778986910413,43.42,77881.81,2.7,-0.12848,8e-05,12.70748]
[1778986915449,43.42,77882.41,2.7,-0.12842,8e-05,12.70345]
[1778986920484,43.42,77883.65,2.7,-0.12831,8e-05,12.69607]
[1778986925519,43.41,77886.98,2.7,-0.12803,8e-05,12.67678]
[1778986930554,43.41,77885.65,2.7,-0.12811,8e-05,12.68209]
[1778986936557,43.4,77883.97,2.7,-0.12821,8e-05,12.68926]
[1778986937546,43.4,77889.32,2.7,-0.12778,8e-05,12.66011]
[1778986938193,43.4,77889.32,2.7,-0.12778,8e-05,12.66011]
[1778986938365,43.4,77889.32,2.7,-0.12778,8e-05,12.66011]
[1778986938610,43.4,77893.42,2.7,-0.12745,8e-05,12.63801]
[1778986940440,43.4,77897.98,2.7,-0.12708,8e-05,12.61351]
[1778986940528,43.4,77897.98,2.7,-0.12708,8e-05,12.61351]
[1778986941249,43.4,77900.35,2.7,-0.12689,8e-05,12.60043]
[1778986941814,43.4,77900.35,2.7,-0.12689,8e-05,12.60043]
[1778986943234,43.4,77900.06,2.7,-0.12691,8e-05,12.60174]
[1778986943246,43.4,77900.06,2.7,-0.12691,8e-05,12.60174]
[1778986943374,43.4,77900.06,2.7,-0.12691,8e-05,12.60174]
[1778986943253,43.4,77908.71,2.7,-0.12622,8e-05,12.55559]
[1778986949689,43.39,77914.72,2.7,-0.12573,8e-05,12.52274]
[1778986954723,43.39,77918.85,2.7,-0.12536,8e-05,12.49562]
[1778986959760,43.39,77922.43,2.7,-0.12507,8e-05,12.47598]
[1778986961042,43.39,77922.43,2.7,-0.12507,8e-05,12.47598]
[1778986961047,43.39,77922.43,2.7,-0.12507,8e-05,12.47598]
[1778986961412,43.39,77932.96,2.7,-0.12425,8e-05,12.42012]
[1778986963068,43.39,77934.24,2.7,-0.12415,8e-05,12.4134]
[1778986963073,43.39,77934.24,2.7,-0.12415,8e-05,12.4134]
[1778986963088,43.39,77934.24,2.7,-0.12415,8e-05,12.4134]
[1778986963397,43.39,77936.96,2.7,-0.12394,8e-05,12.39907]
[1778986965037,43.39,77935.88,2.7,-0.12402,8e-05,12.40486]
[1778986965053,43.39,77935.88,2.7,-0.12402,8e-05,12.40486]
[1778986965350,43.39,77935.88,2.7,-0.12402,8e-05,12.40486]
[1778986965384,43.39,77935.88,2.7,-0.12402,8e-05,12.40486]
[1778986965424,43.39,77937.35,2.7,-0.1239,8e-05,12.39681]
[1778986965518,43.39,77937.35,2.7,-0.1239,8e-05,12.39681]
[1778986965562,43.39,77937.35,2.7,-0.1239,8e-05,12.39681]
[1778986965801,43.39,77937.35,2.7,-0.1239,8e-05,12.39681]
[1778986967203,43.39,77937.35,2.7,-0.1239,8e-05,12.39681]
[1778986967210,43.39,77937.8,2.7,-0.12386,8e-05,12.39389]
[1778986972851,43.38,77940.3,2.7,-0.12365,8e-05,12.3793]
[1778986977887,43.38,77942.23,2.7,-0.12348,8e-05,12.36778]
[1778986981659,43.38,77943.68,2.7,-0.12335,8e-05,12.35914]
[1778986981853,43.38,77943.68,2.7,-0.12335,8e-05,12.35914]
[1778986981860,43.38,77943.68,2.7,-0.12335,8e-05,12.35914]
[1778986981942,43.38,77958.08,2.7,-0.12224,8e-05,12.28305]
[1778986986950,43.38,77962.76,2.7,-0.12188,8e-05,12.2585]
[1778986987652,43.38,77962.76,2.7,-0.12188,8e-05,12.2585]
[1778986987658,43.38,77962.76,2.7,-0.12188,8e-05,12.2585]
[1778986987841,43.38,77962.76,2.7,-0.12188,8e-05,12.2585]
[1778986987862,43.38,77962.76,2.7,-0.12188,8e-05,12.2585]
[1778986987877,43.38,77962.76,2.7,-0.12188,8e-05,12.2585]
[1778986988012,43.38,77962.76,2.7,-0.12188,8e-05,12.2585]
[1778986988030,43.38,77962.76,2.7,-0.12188,8e-05,12.2585]
[1778986988052,43.38,77962.76,2.7,-0.12188,8e-05,12.2585]
[1778986988198,43.38,77962.76,2.7,-0.12188,8e-05,12.2585]
[1778986988230,43.38,77962.76,2.7,-0.12188,8e-05,12.2585]
[1778986988282,43.38,77962.76,2.7,-0.12188,8e-05,12.2585]
[1778986988319,43.38,77962.76,2.7,-0.12188,8e-05,12.2585]
[1778986988366,43.38,77962.76,2.7,-0.12188,8e-05,12.2585]
[1778986988407,43.38,77962.76,2.7,-0.12188,8e-05,12.2585]
[1778986988452,43.38,77961.35,2.7,-0.12199,8e-05,12.26579]
[1778986988513,43.38,77961.35,2.7,-0.12199,8e-05,12.26579]
[1778986988963,43.38,77961.33,2.7,-0.12199,8e-05,12.26589]
[1778986989865,43.38,77961.33,2.7,-0.12199,8e-05,12.26589]
[1778986989870,43.38,77961.33,2.7,-0.12199,8e-05,12.26589]
[1778986990067,43.38,77961.33,2.7,-0.12199,8e-05,12.26589]
[1778986990127,43.38,77954.62,2.7,-0.1225,8e-05,12.30112]
[1778986991895,43.38,77956.72,2.7,-0.12234,8e-05,12.2899]
[1778986992426,43.38,77957.67,2.7,-0.12226,8e-05,12.28477]
[1778986996026,43.38,77956.76,2.7,-0.12233,8e-05,12.28925]
[1778986996038,43.38,77956.76,2.7,-0.12233,8e-05,12.28925]
[1778986996044,43.38,77956.76,2.7,-0.12233,8e-05,12.28925]
[1778986998085,43.38,77957.75,2.7,-0.12225,8e-05,12.2839]
[1778986998089,43.38,77957.75,2.7,-0.12225,8e-05,12.2839]
[1778986998136,43.38,77956.75,2.7,-0.12233,8e-05,12.28896]
[1778987006240,43.37,77956.3,2.7,-0.12235,8e-05,12.29086]
[1778987006305,43.37,77956.3,2.7,-0.12235,8e-05,12.29086]
[1778987006314,43.37,77956.3,2.7,-0.12235,8e-05,12.29086]
[1778987006342,43.37,77956.3,2.7,-0.12235,8e-05,12.29086]
[1778987006379,43.37,77956.3,2.7,-0.12235,8e-05,12.29086]
[1778987006443,43.37,77956.86,2.7,-0.1223,8e-05,12.28741]
[1778987008424,43.37,77956.86,2.7,-0.1223,8e-05,12.28729]
[1778987009105,43.37,77950.77,2.7,-0.12277,8e-05,12.31914]
[1778987014141,43.37,77945.24,2.7,-0.12314,8e-05,12.34289]
[1778987019180,43.37,77944.84,2.7,-0.12316,8e-05,12.34378]
[1778987024212,43.36,77943.83,2.7,-0.12322,8e-05,12.3478]
[1778987031262,43.36,77944.1,2.7,-0.12317,8e-05,12.34447]
[1778987036296,43.35,77947.1,2.7,-0.12292,8e-05,12.32724]
[1778987041332,43.35,77953.68,2.7,-0.12239,8e-05,12.29115]
[1778987046366,43.35,77954.24,2.7,-0.12233,8e-05,12.28706]
[1778987051401,43.34,77947.54,2.7,-0.12283,8e-05,12.32122]
[1778987055430,43.34,77935.42,2.7,-0.12375,8e-05,12.38412]
[1778987060464,43.34,77933.22,2.7,-0.1239,8e-05,12.39392]
[1778987063486,43.33,77944.07,2.7,-0.12304,8e-05,12.3355]
[1778987071541,43.33,77943.04,2.7,-0.12305,8e-05,12.33405]
[1778987079597,43.32,77945.1,2.7,-0.12286,8e-05,12.32074]
[1778987084632,43.32,77951.09,2.7,-0.12237,8e-05,12.28754]
[1778987089666,43.31,77956.75,2.7,-0.12192,8e-05,12.25633]
[1778987095709,43.31,77951.64,2.7,-0.12229,8e-05,12.28184]
[1778987100744,43.3,77953.3,2.7,-0.12214,8e-05,12.27171]
[1778987105779,43.3,77955.21,2.7,-0.12198,8e-05,12.26031]
[1778987110818,43.3,77954.9,2.7,-0.12198,8e-05,12.26069]
[1778987115849,43.29,77954.87,2.7,-0.12197,8e-05,12.2596]
[1778987120885,43.29,77951.7,2.7,-0.1222,8e-05,12.27512]
[1778987125919,43.29,77942.96,2.7,-0.12285,8e-05,12.31995]
[1778987131961,43.28,77938.58,2.7,-0.12313,8e-05,12.3368]
[1778987136996,43.28,77937.78,2.7,-0.12317,8e-05,12.3395]
[1778987142537,43.27,77935.64,2.7,-0.12332,8e-05,12.34961]
[1778987148073,43.27,77934.83,2.7,-0.12335,8e-05,12.35174]
[1778987153113,43.26,77933.77,2.7,-0.12341,8e-05,12.3558]
[1778987158148,43.26,77936.24,2.7,-0.1232,8e-05,12.34118]
[1778987163183,43.26,77941.28,2.7,-0.12278,8e-05,12.31298]
[1778987168559,43.25,77941.89,2.7,-0.12272,8e-05,12.30848]
[1778987173255,43.25,77926.84,2.7,-0.12386,8e-05,12.38638]
[1778987178289,43.24,77917.3,2.7,-0.12458,8e-05,12.43514]
[1778987183323,43.24,77918.28,2.7,-0.12448,8e-05,12.42794]
[1778987188358,43.23,77916.65,2.7,-0.12458,8e-05,12.4347]
[1778987193393,43.23,77915.01,2.7,-0.12464,8e-05,12.43705]
[1778987198618,43.22,77914.7,2.7,-0.12465,8e-05,12.43721]
[1778987204470,43.22,77912.18,2.7,-0.12481,8e-05,12.44805]
[1778987209506,43.21,77911.33,2.7,-0.12485,8e-05,12.45074]
[1778987214542,43.21,77913.43,2.7,-0.12466,8e-05,12.43779]
[1778987219576,43.2,77913.86,2.7,-0.1246,8e-05,12.43385]
[1778987224611,43.2,77915.26,2.7,-0.12447,8e-05,12.42477]
[1778987229649,43.19,77915.44,2.7,-0.12443,8e-05,12.42224]
[1778987233680,43.19,77925.74,2.7,-0.12361,8e-05,12.36633]
[1778987238711,43.19,77917.71,2.7,-0.12422,8e-05,12.40765]
[1778987243743,43.18,77915.89,2.7,-0.12434,8e-05,12.41581]
[1778987248781,43.18,77914.61,2.7,-0.12442,8e-05,12.42113]
[1778987256838,43.17,77913.86,2.7,-0.1244,8e-05,12.41834]
[1778987261873,43.17,77917.06,2.7,-0.12414,8e-05,12.40001]
[1778987267915,43.16,77917.97,2.7,-0.12404,8e-05,12.39372]
[1778987276980,43.16,77918.48,2.7,-0.12397,8e-05,12.3889]
[1778987282017,43.16,77919.89,2.7,-0.12385,8e-05,12.38026]
[1778987288057,43.15,77919.58,2.7,-0.12385,8e-05,12.3805]
[1778987293092,43.15,77920.05,2.7,-0.1238,8e-05,12.3768]
[1778987298127,43.15,77920.5,2.7,-0.12374,8e-05,12.37322]
[1778987304170,43.14,77921.75,2.7,-0.12363,8e-05,12.36516]
[1778987309204,43.14,77922.29,2.7,-0.12357,8e-05,12.36113]
[1778987315246,43.14,77922.63,2.7,-0.12349,8e-05,12.35346]
[1778987320281,43.13,77923.08,2.7,-0.12343,8e-05,12.34995]
[1778987325317,43.13,77923.38,2.7,-0.12339,8e-05,12.34725]
[1778987330351,43.13,77923.77,2.7,-0.12335,8e-05,12.34386]
[1778987337400,43.12,77924.01,2.7,-0.12331,8e-05,12.34109]
[1778987342435,43.12,77924.58,2.7,-0.12325,8e-05,12.337]
[1778987348477,43.12,77924.56,2.7,-0.12323,8e-05,12.33585]
[1778987353513,43.11,77916.14,2.7,-0.12387,8e-05,12.37947]
[1778987358548,43.11,77914.9,2.7,-0.12395,8e-05,12.38475]
[1778987364591,43.11,77912.62,2.7,-0.12411,8e-05,12.39565]
[1778987369625,43.1,77910.11,2.7,-0.1243,8e-05,12.40823]
[1778987374660,43.1,77907.45,2.7,-0.12446,8e-05,12.4171]
[1778987379697,43.1,77905.74,2.7,-0.12458,8e-05,12.42534]
[1778987384730,43.1,77905.8,2.7,-0.12456,8e-05,12.42416]
[1778987387098,43.1,77905.66,2.7,-0.12457,8e-05,12.42457]
[1778987387752,43.1,77906.26,2.7,-0.12452,8e-05,12.42121]
[1778987396814,43.09,77906.17,2.7,-0.12451,8e-05,12.42026]
[1778987401848,43.09,77905.33,2.7,-0.12456,8e-05,12.42397]
[1778987406885,43.09,77905.93,2.7,-0.1245,8e-05,12.42003]
[1778987409750,43.09,77905.81,2.7,-0.12451,8e-05,12.42038]
[1778987411222,43.09,77905.66,2.7,-0.12452,8e-05,12.42104]
[1778987411253,43.09,77905.66,2.7,-0.12452,8e-05,12.42104]
[1778987411819,43.09,77905.66,2.7,-0.12452,8e-05,12.42104]
[1778987411845,43.09,77903.97,2.7,-0.12465,8e-05,12.42977]
[1778987418903,43.08,77897.4,2.7,-0.12515,8e-05,12.46347]
[1778987424184,43.08,77897.4,2.7,-0.12515,8e-05,12.46347]
[1778987424281,43.08,77897.11,2.7,-0.12516,8e-05,12.46406]
[1778987426247,43.08,77897.11,2.7,-0.12515,8e-05,12.46386]
[1778987426249,43.08,77897.11,2.7,-0.12515,8e-05,12.46386]
[1778987426333,43.08,77897.33,2.7,-0.12513,8e-05,12.4625]
[1778987432073,43.08,77897.74,2.7,-0.12505,8e-05,12.45475]
[1778987436533,43.07,77897.87,2.7,-0.12503,8e-05,12.4534]
[1778987441544,43.07,77897.54,2.7,-0.12504,8e-05,12.45436]
[1778987442708,43.07,77897.54,2.7,-0.12504,8e-05,12.4542]
[1778987442711,43.07,77897.54,2.7,-0.12504,8e-05,12.4542]
[1778987442744,43.07,77897.54,2.7,-0.12504,8e-05,12.4542]
[1778987442778,43.07,77897.54,2.7,-0.12504,8e-05,12.45404]
[1778987448770,43.07,77896.77,2.7,-0.12509,8e-05,12.45767]
[1778987448812,43.07,77896.77,2.7,-0.12509,8e-05,12.45767]
[1778987448896,43.07,77896.77,2.7,-0.12509,8e-05,12.45767]
[1778987448914,43.07,77896.84,2.7,-0.12508,8e-05,12.45681]
[1778987455237,43.07,77897.66,2.7,-0.125,8e-05,12.45152]
[1778987461072,43.06,77897.96,2.7,-0.12497,8e-05,12.44933]
[1778987461082,43.06,77897.96,2.7,-0.12497,8e-05,12.44933]
[1778987469334,43.06,77898.07,2.7,-0.12494,8e-05,12.44733]
[1778987476384,43.06,77898.71,2.7,-0.12488,8e-05,12.44298]
[1778987481418,43.06,77899.08,2.7,-0.12484,8e-05,12.44038]
[1778987483915,43.06,77899.08,2.7,-0.12484,8e-05,12.44038]
[1778987484439,43.05,77899.04,2.7,-0.12484,8e-05,12.44022]
[1778987489473,43.05,77897.46,2.7,-0.12495,8e-05,12.44799]
[1778987494509,43.05,77897.83,2.7,-0.12488,8e-05,12.44088]
[1778987499544,43.05,77897.85,2.7,-0.12487,8e-05,12.44004]
[1778987506594,43.05,77897.79,2.7,-0.12486,8e-05,12.43952]
[1778987511628,43.05,77898.22,2.7,-0.12482,8e-05,12.43664]
[1778987516663,43.04,77897.94,2.7,-0.12483,8e-05,12.43756]
[1778987522706,43.04,77898.4,2.7,-0.12478,8e-05,12.43443]
[1778987529677,43.04,77898.35,2.7,-0.12478,8e-05,12.43393]
[1778987536267,43.04,77898.35,2.7,-0.12477,8e-05,12.43349]
[1778987539227,43.04,77904.08,2.7,-0.12431,8e-05,12.40239]
[1778987539847,43.04,77910.24,2.7,-0.12383,8e-05,12.36945]
[1778987540925,43.04,77910.24,2.7,-0.12383,8e-05,12.36945]
[1778987541036,43.04,77916.7,2.7,-0.12332,8e-05,12.3352]
[1778987545002,43.04,77915.95,2.7,-0.12339,8e-05,12.34005]
[1778987545005,43.04,77915.95,2.7,-0.12339,8e-05,12.34005]
[1778987545046,43.04,77915.95,2.7,-0.12339,8e-05,12.34009]
[1778987545162,43.04,77915.95,2.7,-0.12339,8e-05,12.34009]
[1778987545171,43.04,77915.95,2.7,-0.12339,8e-05,12.34009]
[1778987545202,43.04,77915.95,2.7,-0.12339,8e-05,12.34009]
[1778987545239,43.04,77915.95,2.7,-0.12339,8e-05,12.34009]
[1778987545328,43.04,77915.95,2.7,-0.12339,8e-05,12.34009]
[1778987545359,43.04,77915.95,2.7,-0.12339,8e-05,12.34009]
[1778987545454,43.04,77915.95,2.7,-0.12339,8e-05,12.34009]
[1778987545475,43.04,77915.95,2.7,-0.12339,8e-05,12.34009]
[1778987545509,43.04,77915.95,2.7,-0.12339,8e-05,12.34009]
[1778987545622,43.04,77915.95,2.7,-0.12339,8e-05,12.34009]
[1778987545661,43.04,77915.95,2.7,-0.12339,8e-05,12.34009]
[1778987545706,43.04,77915.95,2.7,-0.12339,8e-05,12.34009]
[1778987545752,43.04,77915.95,2.7,-0.12339,8e-05,12.34009]
[1778987545832,43.04,77915.95,2.7,-0.12339,8e-05,12.34009]
[1778987545881,43.04,77915.95,2.7,-0.12339,8e-05,12.34013]
[1778987547065,43.04,77915.95,2.7,-0.12339,8e-05,12.34013]
[1778987547880,43.04,77915.95,2.7,-0.12339,8e-05,12.34021]
[1778987549894,43.04,77905.43,2.7,-0.12422,8e-05,12.39636]
[1778987551061,43.04,77905.32,2.7,-0.12423,8e-05,12.39691]
[1778987551189,43.04,77905.32,2.7,-0.12423,8e-05,12.39691]
[1778987551968,43.04,77905.32,2.7,-0.12423,8e-05,12.39691]
[1778987551977,43.04,77905.32,2.7,-0.12423,8e-05,12.39691]
[1778987553467,43.04,77902.06,2.7,-0.12445,8e-05,12.40974]
[1778987553474,43.04,77902.06,2.7,-0.12445,8e-05,12.40974]
[1778987553924,43.04,77899.4,2.7,-0.12466,8e-05,12.42388]
[1778987559965,43.04,77894.37,2.7,-0.12505,8e-05,12.45006]
[1778987564999,43.04,77894.98,2.7,-0.12499,8e-05,12.44617]
[1778987570036,43.03,77896.58,2.7,-0.12485,8e-05,12.43694]
[1778987575071,43.03,77897.91,2.7,-0.12474,8e-05,12.42921]
[1778987582119,43.03,77897.78,2.7,-0.12474,8e-05,12.42899]
[1778987590104,43.03,77897.46,2.7,-0.12474,8e-05,12.4296]
[1778987600248,43.03,77897.95,2.7,-0.12471,8e-05,12.42739]
[1778987602624,43.03,77898.22,2.7,-0.12469,8e-05,12.42603]
[1778987608308,43.03,77898.21,2.7,-0.1247,8e-05,12.42662]
[1778987619108,43.03,77898.62,2.7,-0.12467,8e-05,12.42458]
[1778987621159,43.03,77898.64,2.7,-0.12464,8e-05,12.42065]
[1778987626435,43.03,77898.69,2.7,-0.12465,8e-05,12.42092]
[1778987631469,43.04,77899.0,2.7,-0.12463,8e-05,12.41972]
[1778987636362,43.03,77903.35,2.7,-0.12428,8e-05,12.39627]
[1778987636380,43.03,77903.52,2.7,-0.12427,8e-05,12.39527]
[1778987641539,43.03,77904.23,2.7,-0.1242,8e-05,12.39107]
[1778987646574,43.03,77908.54,2.7,-0.12387,8e-05,12.36839]
[1778987651623,43.03,77917.6,2.7,-0.12316,8e-05,12.32003]
[1778987656656,43.03,77925.25,2.7,-0.12256,8e-05,12.27941]
[1778987661691,43.04,77927.17,2.7,-0.12242,8e-05,12.26945]
[1778987666726,43.04,77923.75,2.7,-0.12269,8e-05,12.28784]
[1778987677804,43.03,77916.89,2.7,-0.12318,8e-05,12.31949]
[1778987683845,43.03,77912.51,2.7,-0.12352,8e-05,12.3426]
[1778987690670,43.03,77912.51,2.7,-0.12352,8e-05,12.3426]
[1778987695929,43.03,77917.92,2.7,-0.12309,8e-05,12.31357]
[1778987700966,43.03,77912.64,2.7,-0.12351,8e-05,12.34181]
[1778987710949,43.04,77910.08,2.7,-0.12372,8e-05,12.35608]
[1778987716069,43.04,77903.32,2.7,-0.12425,8e-05,12.39217]
[1778987724125,43.03,77903.61,2.7,-0.12422,8e-05,12.39038]
[1778987729161,43.03,77908.34,2.7,-0.12385,8e-05,12.36499]
[1778987734195,43.03,77917.15,2.7,-0.12312,8e-05,12.3137]
[1778987734790,43.03,77917.15,2.7,-0.12312,8e-05,12.3137]
[1778987735108,43.03,77917.15,2.7,-0.12312,8e-05,12.3137]
[1778987737250,43.04,77932.96,2.7,-0.12189,8e-05,12.2297]
[1778987738474,43.04,77932.96,2.7,-0.1219,8e-05,12.22985]
[1778987739233,43.04,77932.25,2.7,-0.12195,8e-05,12.2338]
[1778987744265,43.04,77930.84,2.7,-0.12208,8e-05,12.24231]
[1778987745164,43.04,77930.84,2.7,-0.12208,8e-05,12.24231]
[1778987745188,43.04,77930.84,2.7,-0.12208,8e-05,12.24231]
[1778987746022,43.04,77928.77,2.7,-0.12224,8e-05,12.25354]
[1778987746280,43.04,77925.15,2.7,-0.12253,8e-05,12.27303]
[1778987748293,43.04,77912.7,2.7,-0.12351,8e-05,12.3397]
[1778987750368,43.04,77911.82,2.7,-0.12358,8e-05,12.34449]
[1778987750379,43.04,77911.82,2.7,-0.12358,8e-05,12.34449]
[1778987752870,43.04,77910.84,2.7,-0.12366,8e-05,12.34997]
[1778987753212,43.04,77910.0,2.7,-0.12373,8e-05,12.35489]
[1778987754932,43.04,77912.34,2.7,-0.12355,8e-05,12.34275]
[1778987754934,43.04,77912.34,2.7,-0.12355,8e-05,12.34275]
[1778987754942,43.04,77912.34,2.7,-0.12355,8e-05,12.34275]
[1778987755230,43.04,77912.34,2.7,-0.12355,8e-05,12.34275]
[1778987755259,43.04,77912.34,2.7,-0.12355,8e-05,12.34275]
[1778987755043,43.04,77915.21,2.7,-0.12333,8e-05,12.3278]
[1778987756652,43.04,77915.21,2.7,-0.12333,8e-05,12.3278]
[1778987756658,43.04,77915.21,2.7,-0.12333,8e-05,12.3278]
[1778987756735,43.04,77915.21,2.7,-0.12333,8e-05,12.3278]
[1778987756745,43.04,77915.21,2.7,-0.12333,8e-05,12.3278]
[1778987756798,43.04,77915.21,2.7,-0.12333,8e-05,12.3278]
[1778987756833,43.04,77915.21,2.7,-0.12333,8e-05,12.3278]
[1778987756903,43.04,77915.21,2.7,-0.12333,8e-05,12.3278]
[1778987756926,43.04,77915.21,2.7,-0.12333,8e-05,12.3278]
[1778987756952,43.04,77915.21,2.7,-0.12333,8e-05,12.3278]
[1778987756966,43.04,77915.21,2.7,-0.12333,8e-05,12.3278]
[1778987756968,43.04,77915.21,2.7,-0.12333,8e-05,12.3278]
[1778987757050,43.04,77915.21,2.7,-0.12333,8e-05,12.3278]
[1778987757072,43.04,77915.21,2.7,-0.12333,8e-05,12.3278]
[1778987757134,43.04,77915.21,2.7,-0.12333,8e-05,12.3278]
[1778987757159,43.04,77915.21,2.7,-0.12333,8e-05,12.3278]
[1778987757214,43.05,77915.28,2.7,-0.12333,8e-05,12.32797]
[1778987757344,43.05,77915.28,2.7,-0.12333,8e-05,12.32797]
[1778987757365,43.05,77915.28,2.7,-0.12333,8e-05,12.32797]
[1778987757429,43.05,77915.28,2.7,-0.12333,8e-05,12.32797]
[1778987757466,43.05,77915.12,2.7,-0.12335,8e-05,12.32883]
[1778987759015,43.05,77915.12,2.7,-0.12335,8e-05,12.32883]
[1778987759116,43.05,77915.12,2.7,-0.12335,8e-05,12.32906]
[1778987762699,43.05,77914.77,2.7,-0.12338,8e-05,12.33115]
[1778987763134,43.05,77914.77,2.7,-0.12338,8e-05,12.33115]
[1778987768747,43.05,77911.93,2.7,-0.12361,8e-05,12.34678]
[1778987768752,43.05,77911.93,2.7,-0.12361,8e-05,12.34678]
[1778987770679,43.05,77911.7,2.7,-0.12363,8e-05,12.34828]
[1778987771360,43.05,77912.54,2.7,-0.12357,8e-05,12.34389]
[1778987776489,43.05,77911.79,2.7,-0.12363,8e-05,12.34843]
[1778987781528,43.05,77913.19,2.7,-0.12353,8e-05,12.3414]
[1778987786709,43.05,77912.59,2.7,-0.12358,8e-05,12.34489]
[1778987791174,43.05,77913.8,2.7,-0.12349,8e-05,12.33894]
[1778987791185,43.05,77913.8,2.7,-0.12349,8e-05,12.33894]
[1778987796630,43.06,77918.46,2.7,-0.1231,8e-05,12.31038]
[1778987798672,43.06,77918.12,2.7,-0.12313,8e-05,12.31235]
[1778987800181,43.06,77917.87,2.7,-0.12315,8e-05,12.31385]
[1778987801081,43.06,77917.59,2.7,-0.12318,8e-05,12.3157]
[1778987801087,43.06,77917.59,2.7,-0.12318,8e-05,12.3157]
[1778987808716,43.06,77915.76,2.7,-0.12335,8e-05,12.32697]
[1778987811761,43.06,77916.63,2.7,-0.12328,8e-05,12.32277]
[1778987811837,43.06,77916.63,2.7,-0.12328,8e-05,12.32277]
[1778987812587,43.06,77922.4,2.7,-0.12284,8e-05,12.29251]
[1778987812597,43.06,77922.4,2.7,-0.12284,8e-05,12.29251]
[1778987812626,43.06,77922.4,2.7,-0.12284,8e-05,12.29251]
[1778987813088,43.06,77922.4,2.7,-0.12284,8e-05,12.29251]
[1778987813098,43.06,77922.4,2.7,-0.12284,8e-05,12.29251]
[1778987813131,43.06,77922.4,2.7,-0.12284,8e-05,12.29251]
[1778987813181,43.07,77927.91,2.7,-0.12242,8e-05,12.26373]
[1778987814640,43.07,77927.91,2.7,-0.12242,8e-05,12.26373]
[1778987814758,43.07,77928.96,2.7,-0.12234,8e-05,12.25873]
[1778987817074,43.07,77930.47,2.7,-0.12223,8e-05,12.25128]
[1778987817075,43.07,77930.47,2.7,-0.12223,8e-05,12.25128]
[1778987817300,43.07,77930.47,2.7,-0.12223,8e-05,12.25128]
[1778987817310,43.07,77930.47,2.7,-0.12223,8e-05,12.25128]
[1778987817339,43.07,77930.47,2.7,-0.12223,8e-05,12.25128]
[1778987817254,43.07,77931.65,2.7,-0.12215,8e-05,12.24592]
[1778987817404,43.07,77931.65,2.7,-0.12215,8e-05,12.24592]
[1778987817431,43.07,77931.65,2.7,-0.12215,8e-05,12.24592]
[1778987817530,43.07,77931.65,2.7,-0.12215,8e-05,12.24592]
[1778987817555,43.07,77931.65,2.7,-0.12215,8e-05,12.24592]
[1778987817656,43.07,77931.65,2.7,-0.12215,8e-05,12.24592]
[1778987817779,43.07,77931.65,2.7,-0.12215,8e-05,12.24592]
[1778987818747,43.07,77931.65,2.7,-0.12215,8e-05,12.24592]
[1778987818790,43.07,77931.65,2.7,-0.12215,8e-05,12.24592]
[1778987818851,43.07,77934.19,2.7,-0.12197,8e-05,12.23307]
[1778987820801,43.07,77935.9,2.7,-0.12184,8e-05,12.22432]
[1778987821079,43.07,77935.9,2.7,-0.12184,8e-05,12.22432]
[1778987821112,43.07,77935.9,2.7,-0.12184,8e-05,12.22432]
[1778987822865,43.08,77936.66,2.7,-0.12178,8e-05,12.22062]
[1778987822910,43.08,77937.37,2.7,-0.12174,8e-05,12.21752]
[1778987828856,43.08,77942.62,2.7,-0.12136,8e-05,12.19133]
[1778987833894,43.09,77939.27,2.7,-0.12164,8e-05,12.21116]
[1778987841092,43.09,77940.83,2.7,-0.12154,8e-05,12.20413]
[1778987846983,43.1,77941.2,2.7,-0.12155,8e-05,12.20506]
[1778987853025,43.1,77940.78,2.7,-0.12158,8e-05,12.20478]
[1778987859067,43.11,77940.43,2.7,-0.12163,8e-05,12.20862]
[1778987864102,43.11,77940.17,2.7,-0.12168,8e-05,12.21164]
[1778987869136,43.12,77935.39,2.7,-0.12207,8e-05,12.23856]
[1778987874324,43.12,77934.55,2.7,-0.12215,8e-05,12.24421]
[1778987880214,43.13,77934.04,2.7,-0.12222,8e-05,12.24894]
[1778987885249,43.13,77932.74,2.7,-0.12234,8e-05,12.25724]
[1778987890285,43.13,77934.87,2.7,-0.12219,8e-05,12.24727]
[1778987895319,43.14,77940.73,2.7,-0.12176,8e-05,12.21761]
[1778987900354,43.14,77944.33,2.7,-0.1215,8e-05,12.19999]
[1778987908410,43.15,77946.54,2.7,-0.12136,8e-05,12.19057]
[1778987913445,43.15,77952.84,2.7,-0.12086,8e-05,12.15413]
[1778987918481,43.16,77954.95,2.7,-0.12072,8e-05,12.14446]
[1778987923515,43.16,77959.82,2.7,-0.12037,8e-05,12.12026]
[1778987929557,43.16,77959.73,2.7,-0.1204,8e-05,12.12279]
[1778987934592,43.17,77960.39,2.7,-0.12038,8e-05,12.12101]
[1778987940010,43.17,77960.65,2.7,-0.12038,8e-05,12.12135]
[1778987945708,43.18,77955.66,2.7,-0.12079,8e-05,12.14973]
[1778987950709,43.18,77955.99,2.7,-0.12079,8e-05,12.14945]
[1778987955746,43.19,77956.72,2.7,-0.12075,8e-05,12.14701]
[1778987961788,43.19,77955.75,2.7,-0.12085,8e-05,12.1538]
[1778987966823,43.2,77956.75,2.7,-0.12079,8e-05,12.14986]
[1778987972865,43.2,77951.05,2.7,-0.12122,8e-05,12.17705]
[1778987977900,43.2,77947.95,2.7,-0.12147,8e-05,12.19473]
[1778987982935,43.21,77946.36,2.7,-0.12162,8e-05,12.20448]
[1778987987970,43.21,77944.57,2.7,-0.12177,8e-05,12.2153]
[1778987989054,43.21,77934.61,2.7,-0.12255,8e-05,12.26837]
[1778987993973,43.21,77927.75,2.7,-0.12309,8e-05,12.30548]
[1778987993981,43.21,77927.75,2.7,-0.12309,8e-05,12.30548]
[1778987994077,43.21,77927.75,2.7,-0.12309,8e-05,12.30548]
[1778987995998,43.21,77927.02,2.7,-0.12316,8e-05,12.30975]
[1778987996094,43.21,77927.02,2.7,-0.12316,8e-05,12.30975]
[1778987996104,43.21,77927.02,2.7,-0.12316,8e-05,12.30975]
[1778987996198,43.21,77927.02,2.7,-0.12316,8e-05,12.30975]
[1778987997370,43.21,77927.02,2.7,-0.12316,8e-05,12.30987]
[1778987997416,43.21,77927.02,2.7,-0.12316,8e-05,12.30987]
[1778987997471,43.21,77927.02,2.7,-0.12316,8e-05,12.31]
[1778987998050,43.21,77927.02,2.7,-0.12316,8e-05,12.31]
[1778987998130,43.21,77927.02,2.7,-0.12316,8e-05,12.31]
[1778987998151,43.21,77921.66,2.7,-0.12358,8e-05,12.33858]
[1778988000122,43.21,77918.74,2.7,-0.12381,8e-05,12.35418]
[1778988000134,43.21,77918.74,2.7,-0.12381,8e-05,12.35418]
[1778988000141,43.21,77918.74,2.7,-0.12381,8e-05,12.35418]
[1778988000251,43.21,77918.74,2.7,-0.12381,8e-05,12.35418]
[1778988001010,43.21,77916.69,2.7,-0.12397,8e-05,12.36514]
[1778988001181,43.21,77915.92,2.7,-0.12403,8e-05,12.36929]
[1778988005090,43.22,77904.81,2.7,-0.12491,8e-05,12.42844]
[1778988010124,43.21,77898.91,2.7,-0.12537,8e-05,12.45947]
[1778988015160,43.21,77905.96,2.7,-0.12481,8e-05,12.42154]
[1778988020195,43.21,77907.72,2.7,-0.12467,8e-05,12.41208]
[1778988022788,43.21,77907.15,2.7,-0.12471,8e-05,12.41507]
[1778988028252,43.21,77913.75,2.7,-0.12419,8e-05,12.38017]
[1778988031465,43.21,77912.85,2.7,-0.12427,8e-05,12.38505]
[1778988031566,43.21,77911.65,2.7,-0.12433,8e-05,12.38698]
[1778988032383,43.21,77911.65,2.7,-0.12433,8e-05,12.38698]
[1778988032386,43.21,77911.65,2.7,-0.12433,8e-05,12.38698]
[1778988032484,43.21,77911.65,2.7,-0.12433,8e-05,12.38702]
[1778988033075,43.21,77911.65,2.7,-0.12433,8e-05,12.38702]
[1778988038323,43.21,77908.55,2.7,-0.12457,8e-05,12.40355]
[1778988044008,43.21,77911.89,2.7,-0.12431,8e-05,12.38572]
[1778988049088,43.21,77911.89,2.7,-0.12431,8e-05,12.38571]
[1778988049529,43.21,77911.89,2.7,-0.12431,8e-05,12.38571]
[1778988055446,43.21,77921.01,2.7,-0.12359,8e-05,12.33713]
[1778988060477,43.21,77922.25,2.7,-0.12349,8e-05,12.33053]
[1778988065512,43.21,77924.44,2.7,-0.12332,8e-05,12.31892]
[1778988070547,43.21,77927.95,2.7,-0.12305,8e-05,12.30031]
[1778988075582,43.21,77929.94,2.7,-0.12289,8e-05,12.28978]
[1778988080617,43.21,77933.33,2.7,-0.12263,8e-05,12.27182]
[1778988081143,43.21,77933.33,2.7,-0.12263,8e-05,12.27182]
[1778988081625,43.21,77933.2,2.7,-0.12264,8e-05,12.27253]
[1778988086659,43.21,77933.35,2.7,-0.12263,8e-05,12.27179]
[1778988091123,43.21,77931.65,2.7,-0.12276,8e-05,12.28083]
[1778988091694,43.21,77930.62,2.7,-0.12281,8e-05,12.28184]
[1778988096729,43.21,77926.67,2.7,-0.12312,8e-05,12.30287]
[1778988101219,43.21,77923.85,2.7,-0.12334,8e-05,12.31791]
[1778988101236,43.21,77922.38,2.7,-0.12345,8e-05,12.32577]
[1778988106799,43.21,77918.05,2.7,-0.12379,8e-05,12.34891]
[1778988111835,43.21,77912.33,2.7,-0.12424,8e-05,12.37943]
[1778988116872,43.21,77916.51,2.7,-0.12392,8e-05,12.35721]
[1778988121908,43.21,77921.58,2.7,-0.12352,8e-05,12.33028]
[1778988131123,43.21,77923.88,2.7,-0.12334,8e-05,12.31808]
[1778988137011,43.21,77928.81,2.7,-0.12295,8e-05,12.29191]
[1778988142046,43.21,77930.27,2.7,-0.12284,8e-05,12.28417]
[1778988147081,43.21,77933.98,2.7,-0.12255,8e-05,12.2645]
[1778988152116,43.22,77935.02,2.7,-0.12244,8e-05,12.25454]
[1778988157151,43.22,77936.49,2.7,-0.12232,8e-05,12.24681]
[1778988164150,43.22,77935.04,2.7,-0.12244,8e-05,12.25464]
[1778988169235,43.22,77928.25,2.7,-0.12297,8e-05,12.29087]
[1778988175278,43.22,77928.8,2.7,-0.12293,8e-05,12.2885]
[1778988180295,43.22,77924.19,2.7,-0.1233,8e-05,12.31352]
[1778988185326,43.22,77916.65,2.7,-0.1239,8e-05,12.35392]
[1778988190874,43.22,77920.45,2.7,-0.12361,8e-05,12.33433]
[1778988191534,43.22,77920.45,2.7,-0.12361,8e-05,12.33433]
[1778988191770,43.22,77926.05,2.7,-0.12317,8e-05,12.30473]
[1778988193744,43.22,77932.16,2.7,-0.1227,8e-05,12.2725]
[1778988193751,43.22,77932.16,2.7,-0.1227,8e-05,12.2725]
[1778988193794,43.22,77930.53,2.7,-0.12283,8e-05,12.28156]
[1778988195807,43.22,77930.16,2.7,-0.12287,8e-05,12.28393]
[1778988195815,43.23,77930.16,2.7,-0.12287,8e-05,12.28433]
[1778988195817,43.23,77930.16,2.7,-0.12287,8e-05,12.28433]
[1778988196704,43.23,77929.63,2.7,-0.12292,8e-05,12.28755]
[1778988197547,43.23,77929.63,2.7,-0.12292,8e-05,12.28755]
[1778988197556,43.23,77929.63,2.7,-0.12292,8e-05,12.28755]
[1778988197557,43.23,77929.63,2.7,-0.12292,8e-05,12.28755]
[1778988197804,43.23,77931.17,2.7,-0.1228,8e-05,12.27961]
[1778988199935,43.23,77935.37,2.7,-0.12248,8e-05,12.2578]
[1778988199937,43.23,77935.37,2.7,-0.12248,8e-05,12.2578]
[1778988200750,43.23,77936.27,2.7,-0.12241,8e-05,12.25328]
[1778988205777,43.23,77940.56,2.7,-0.12209,8e-05,12.23142]
[1778988210793,43.23,77945.78,2.7,-0.1217,8e-05,12.20455]
[1778988215813,43.24,77946.92,2.7,-0.12159,8e-05,12.19487]
[1778988216393,43.24,77946.92,2.7,-0.12159,8e-05,12.19504]
[1778988222608,43.24,77950.64,2.7,-0.12133,8e-05,12.17748]
[1778988227642,43.25,77952.04,2.7,-0.12125,8e-05,12.17206]
[1778988232678,43.25,77953.2,2.7,-0.12119,8e-05,12.16786]
[1778988235115,43.25,77954.02,2.7,-0.12114,8e-05,12.1643]
[1778988235473,43.25,77954.02,2.7,-0.12114,8e-05,12.1643]
[1778988235700,43.26,77954.24,2.7,-0.12113,8e-05,12.16352]
[1778988237007,43.26,77955.0,2.7,-0.12107,8e-05,12.15988]
[1778988242747,43.26,77960.22,2.7,-0.12069,8e-05,12.13323]
[1778988251811,43.27,77958.4,2.7,-0.12088,8e-05,12.14661]
[1778988256844,43.28,77958.64,2.7,-0.12089,8e-05,12.14747]
[1778988264874,43.28,77957.48,2.7,-0.12103,8e-05,12.157]
[1778988271950,43.29,77956.97,2.7,-0.12107,8e-05,12.15816]
[1778988279997,43.3,77956.62,2.7,-0.12112,8e-05,12.16128]
[1778988280348,43.3,77956.62,2.7,-0.12112,8e-05,12.16128]
[1778988280449,43.3,77955.21,2.7,-0.12126,8e-05,12.17084]
[1778988286050,43.31,77948.12,2.7,-0.12184,8e-05,12.21058]
[1778988291086,43.31,77942.83,2.7,-0.12227,8e-05,12.24026]
[1778988297127,43.32,77942.01,2.7,-0.12236,8e-05,12.24637]
[1778988302162,43.32,77939.66,2.7,-0.12256,8e-05,12.26021]
[1778988304910,43.32,77939.56,2.7,-0.12258,8e-05,12.26128]
[1778988304884,43.32,77927.31,2.7,-0.12353,8e-05,12.32639]
[1778988304962,43.32,77927.31,2.7,-0.12353,8e-05,12.32639]
[1778988304991,43.32,77927.31,2.7,-0.12353,8e-05,12.32639]
[1778988305023,43.32,77927.31,2.7,-0.12353,8e-05,12.32639]
[1778988305360,43.32,77927.31,2.7,-0.12353,8e-05,12.32639]
[1778988305461,43.32,77914.01,2.7,-0.12458,8e-05,12.39707]
[1778988306999,43.32,77914.01,2.7,-0.12458,8e-05,12.39707]
[1778988307202,43.32,77909.07,2.7,-0.12497,8e-05,12.42336]
[1778988309018,43.32,77908.98,2.7,-0.12498,8e-05,12.42407]
[1778988309056,43.32,77908.98,2.7,-0.12498,8e-05,12.42407]
[1778988309211,43.32,77908.43,2.7,-0.12502,8e-05,12.42722]
[1778988311074,43.32,77908.08,2.7,-0.12505,8e-05,12.42911]
[1778988311639,43.32,77908.08,2.7,-0.12505,8e-05,12.42911]
[1778988316622,43.33,77905.19,2.7,-0.12528,8e-05,12.44455]
[1778988316723,43.33,77905.03,2.7,-0.12529,8e-05,12.4454]
[1778988318653,43.33,77905.03,2.7,-0.12529,8e-05,12.4454]
[1778988318815,43.33,77904.56,2.7,-0.12533,8e-05,12.44789]
[1778988320657,43.33,77904.56,2.7,-0.12533,8e-05,12.44789]
[1778988320758,43.33,77904.08,2.7,-0.12537,8e-05,12.45042]
[1778988321131,43.33,77904.08,2.7,-0.12537,8e-05,12.45042]
[1778988321763,43.33,77904.01,2.7,-0.12537,8e-05,12.45077]
[1778988323486,43.33,77904.01,2.7,-0.12537,8e-05,12.45077]
[1778988323539,43.32,77904.26,2.7,-0.12535,8e-05,12.44942]
[1778988335623,43.32,77904.02,2.7,-0.12537,8e-05,12.45067]
[1778988341436,43.32,77908.15,2.7,-0.12501,8e-05,12.42391]
[1778988346471,43.32,77909.37,2.7,-0.12491,8e-05,12.41737]
[1778988351507,43.32,77908.88,2.7,-0.12495,8e-05,12.4199]
[1778988357629,43.32,77908.9,2.7,-0.12494,8e-05,12.41974]
[1778988358396,43.32,77906.72,2.7,-0.12511,8e-05,12.43125]
[1778988358471,43.32,77906.72,2.7,-0.12511,8e-05,12.43125]
[1778988358555,43.32,77906.72,2.7,-0.12511,8e-05,12.43122]
[1778988365581,43.32,77907.03,2.7,-0.12509,8e-05,12.42939]
[1778988371173,43.32,77907.03,2.7,-0.12509,8e-05,12.42939]
[1778988371943,43.32,77907.03,2.7,-0.12509,8e-05,12.42924]
[1778988376948,43.32,77907.45,2.7,-0.12505,8e-05,12.42692]
[1778988381107,43.32,77908.58,2.7,-0.12496,8e-05,12.42083]
[1778988381716,43.32,77908.58,2.7,-0.12496,8e-05,12.42081]
[1778988386753,43.32,77910.74,2.7,-0.12479,8e-05,12.40931]
[1778988391059,43.32,77920.05,2.7,-0.12406,8e-05,12.36008]
[1778988391152,43.32,77921.07,2.7,-0.12394,8e-05,12.35018]
[1778988397828,43.32,77923.43,2.7,-0.12377,8e-05,12.33819]
[1778988400464,43.32,77924.12,2.7,-0.12372,8e-05,12.33469]
[1778988400849,43.32,77924.74,2.7,-0.12367,8e-05,12.33149]
[1778988401142,43.32,77924.74,2.7,-0.12367,8e-05,12.33149]
[1778988401629,43.32,77924.74,2.7,-0.12367,8e-05,12.33149]
[1778988406891,43.33,77929.63,2.7,-0.12329,8e-05,12.30611]
[1778988411926,43.33,77930.29,2.7,-0.12325,8e-05,12.30318]
[1778988416961,43.33,77929.93,2.7,-0.12329,8e-05,12.3057]
[1778988422005,43.33,77928.3,2.7,-0.12342,8e-05,12.31498]
[1778988427037,43.33,77920.39,2.7,-0.12405,8e-05,12.35729]
[1778988432071,43.33,77921.47,2.7,-0.12397,8e-05,12.35189]
[1778988437600,43.33,77921.58,2.7,-0.12396,8e-05,12.35165]
[1778988443150,43.33,77921.48,2.7,-0.12398,8e-05,12.35261]
[1778988448183,43.34,77919.29,2.7,-0.12415,8e-05,12.36453]
[1778988454228,43.34,77919.74,2.7,-0.12409,8e-05,12.35793]
[1778988459263,43.34,77921.13,2.7,-0.12398,8e-05,12.35086]
[1778988464299,43.34,77921.34,2.7,-0.12397,8e-05,12.35]
[1778988476356,43.34,77921.39,2.7,-0.12397,8e-05,12.35006]
[1778988481417,43.34,77921.62,2.7,-0.12395,8e-05,12.34884]
[1778988486426,43.34,77921.37,2.7,-0.12397,8e-05,12.35006]
[1778988491487,43.34,77921.37,2.7,-0.12397,8e-05,12.34993]
[1778988496522,43.34,77921.65,2.7,-0.12394,8e-05,12.34827]
[1778988501557,43.34,77921.65,2.7,-0.12394,8e-05,12.34802]
[1778988506567,43.34,77921.63,2.7,-0.12394,8e-05,12.34795]
[1778988516637,43.34,77921.72,2.7,-0.12389,8e-05,12.34266]
[1778988524724,43.33,77921.89,2.7,-0.12387,8e-05,12.34151]
[1778988529758,43.33,77919.69,2.7,-0.12404,8e-05,12.35297]
[1778988535055,43.33,77918.07,2.7,-0.12417,8e-05,12.36138]
[1778988535058,43.33,77918.07,2.7,-0.12417,8e-05,12.36138]
[1778988535066,43.33,77918.07,2.7,-0.12417,8e-05,12.36138]
[1778988535067,43.33,77918.07,2.7,-0.12417,8e-05,12.36138]
[1778988535146,43.33,77919.44,2.7,-0.12406,8e-05,12.35408]
[1778988540159,43.34,77923.49,2.7,-0.12375,8e-05,12.33326]
[1778988545177,43.34,77928.34,2.7,-0.1234,8e-05,12.30905]
[1778988550199,43.34,77932.48,2.7,-0.12309,8e-05,12.28849]
[1778988555207,43.35,77933.15,2.7,-0.12306,8e-05,12.28658]
[1778988560209,43.35,77935.54,2.7,-0.1229,8e-05,12.27558]
[1778988565216,43.36,77937.46,2.7,-0.12278,8e-05,12.26715]
[1778988570252,43.36,77941.64,2.7,-0.12248,8e-05,12.24683]
[1778988572606,43.36,77943.34,2.7,-0.12232,8e-05,12.23411]
[1778988573960,43.36,77943.34,2.7,-0.12232,8e-05,12.2345]
[1778988574070,43.37,77943.66,2.7,-0.12231,8e-05,12.2332]
[1778988580111,43.37,77947.07,2.7,-0.12208,8e-05,12.21761]
[1778988581132,43.37,77947.07,2.7,-0.12208,8e-05,12.21761]
[1778988581151,43.37,77947.07,2.7,-0.12208,8e-05,12.21761]
[1778988582712,43.37,77947.93,2.7,-0.12202,8e-05,12.21384]
[1778988583131,43.37,77949.43,2.7,-0.12191,8e-05,12.20629]
[1778988588166,43.38,77950.96,2.7,-0.12182,8e-05,12.2002]
[1778988591107,43.38,77951.1,2.7,-0.12181,8e-05,12.19987]
[1778988592991,43.38,77951.78,2.7,-0.12178,8e-05,12.19754]
[1778988592997,43.38,77951.78,2.7,-0.12178,8e-05,12.19754]
[1778988593202,43.39,77951.78,2.7,-0.12179,8e-05,12.19797]
[1778988598236,43.39,77952.84,2.7,-0.12174,8e-05,12.19458]
[1778988603801,43.4,77951.84,2.7,-0.12185,8e-05,12.20216]
[1778988609314,43.41,77950.77,2.7,-0.12197,8e-05,12.21051]
[1778988611183,43.41,77950.77,2.7,-0.12197,8e-05,12.21051]
[1778988611202,43.41,77950.77,2.7,-0.12197,8e-05,12.21051]
[1778988611523,43.41,77950.47,2.7,-0.122,8e-05,12.21305]
[1778988611524,43.41,77950.47,2.7,-0.122,8e-05,12.21305]
[1778988611624,43.41,77950.47,2.7,-0.122,8e-05,12.21305]
[1778988617337,43.42,77950.24,2.7,-0.12206,8e-05,12.21717]
[1778988622409,43.42,77945.76,2.7,-0.12244,8e-05,12.24308]
[1778988627444,43.43,77942.92,2.7,-0.12269,8e-05,12.26031]
[1778988632479,43.43,77938.38,2.7,-0.12304,8e-05,12.2818]
[1778988637515,43.44,77938.15,2.7,-0.12308,8e-05,12.28495]
[1778988643557,43.44,77938.14,2.7,-0.12312,8e-05,12.28727]
[1778988652620,43.45,77937.43,2.7,-0.12322,8e-05,12.29428]
[1778988657662,43.46,77936.42,2.7,-0.12332,8e-05,12.30137]
[1778988662694,43.46,77937.2,2.7,-0.12329,8e-05,12.29897]
[1778988667811,43.47,77937.92,2.7,-0.12325,8e-05,12.29652]
[1778988673170,43.47,77930.19,2.7,-0.12387,8e-05,12.33884]
[1778988677799,43.48,77940.96,2.7,-0.12306,8e-05,12.28394]
[1778988683840,43.48,77942.71,2.7,-0.12296,8e-05,12.2768]
[1778988688877,43.49,77944.3,2.7,-0.12286,8e-05,12.2702]
[1778988691067,43.49,77944.89,2.7,-0.12282,8e-05,12.26745]
[1778988691830,43.49,77945.73,2.7,-0.12272,8e-05,12.2589]
[1778988691836,43.49,77945.73,2.7,-0.12272,8e-05,12.2589]
[1778988692272,43.49,77945.85,2.7,-0.12272,8e-05,12.25863]
[1778988697284,43.49,77945.8,2.7,-0.12274,8e-05,12.26031]
[1778988698017,43.49,77945.91,2.7,-0.12274,8e-05,12.26006]
[1778988698025,43.49,77945.91,2.7,-0.12274,8e-05,12.26006]
[1778988698055,43.49,77945.91,2.7,-0.12274,8e-05,12.26006]
[1778988698096,43.5,77946.18,2.7,-0.12272,8e-05,12.25897]
[1778988707004,43.5,77946.42,2.7,-0.12275,8e-05,12.2607]
[1778988710372,43.51,77946.64,2.7,-0.12274,8e-05,12.26059]
[1778988710421,43.51,77946.66,2.7,-0.12274,8e-05,12.26048]
[1778988712848,43.51,77946.66,2.7,-0.12275,8e-05,12.26124]
[1778988713050,43.51,77946.66,2.7,-0.12275,8e-05,12.26124]
[1778988718080,43.51,77953.5,2.7,-0.12226,8e-05,12.22745]
[1778988723115,43.52,77950.47,2.7,-0.12252,8e-05,12.24543]
[1778988728150,43.52,77943.03,2.7,-0.12312,8e-05,12.28638]
[1778988733185,43.53,77943.03,2.7,-0.12315,8e-05,12.28813]
[1778988738220,43.53,77942.84,2.7,-0.12319,8e-05,12.29098]
[1778988741236,43.54,77945.1,2.7,-0.12302,8e-05,12.27981]
[1778988741259,43.54,77945.1,2.7,-0.12302,8e-05,12.27981]
[1778988741261,43.54,77945.1,2.7,-0.12302,8e-05,12.27981]
[1778988741360,43.54,77946.47,2.7,-0.12292,8e-05,12.27298]
[1778988747283,43.54,77946.0,2.7,-0.12299,8e-05,12.2778]
[1778988752317,43.55,77945.16,2.7,-0.12305,8e-05,12.27966]
[1778988757353,43.55,77946.92,2.7,-0.12294,8e-05,12.27234]
[1778988762392,43.56,77946.72,2.7,-0.12298,8e-05,12.2753]
[1778988768395,43.57,77946.83,2.7,-0.12301,8e-05,12.27689]
[1778988773627,43.57,77950.74,2.7,-0.12272,8e-05,12.25769]
[1778988778672,43.57,77952.44,2.7,-0.12262,8e-05,12.25055]
[1778988781115,43.58,77952.29,2.7,-0.12264,8e-05,12.25202]
[1778988782440,43.58,77952.87,2.7,-0.12261,8e-05,12.25001]
[1778988782448,43.58,77952.87,2.7,-0.12261,8e-05,12.25001]
[1778988784500,43.58,77952.87,2.7,-0.12261,8e-05,12.25001]
[1778988784596,43.58,77952.51,2.7,-0.12265,8e-05,12.25259]
[1778988790891,43.59,77952.05,2.7,-0.12271,8e-05,12.25675]
[1778988793318,43.59,77965.92,2.7,-0.12166,8e-05,12.18534]
[1778988798321,43.59,77971.82,2.7,-0.12123,8e-05,12.15622]
[1778988803346,43.6,77973.36,2.7,-0.12115,8e-05,12.15049]
[1778988808368,43.6,77975.72,2.7,-0.12099,8e-05,12.13949]
[1778988814751,43.61,77976.0,2.7,-0.12096,8e-05,12.13577]
[1778988819760,43.62,77983.56,2.7,-0.12042,8e-05,12.09847]
[1778988825829,43.62,77977.02,2.7,-0.12095,8e-05,12.13556]
[1778988830864,43.63,77980.56,2.7,-0.12072,8e-05,12.11928]
[1778988835899,43.64,77981.4,2.7,-0.12069,8e-05,12.11758]
[1778988840934,43.64,77984.61,2.7,-0.12047,8e-05,12.10256]
[1778988845969,43.65,77985.08,2.7,-0.12047,8e-05,12.10279]
[1778988851864,43.66,77989.54,2.7,-0.12017,8e-05,12.08171]
[1778988858054,43.66,77990.77,2.7,-0.12012,8e-05,12.07868]
[1778988864098,43.67,77991.19,2.7,-0.1201,8e-05,12.07746]
[1778988869158,43.68,77992.73,2.7,-0.12004,8e-05,12.07317]
[1778988875173,43.69,77991.92,2.7,-0.12011,8e-05,12.07605]
[1778988880208,43.69,77990.66,2.7,-0.12024,8e-05,12.08498]
[1778988885243,43.7,77987.9,2.7,-0.12048,8e-05,12.10168]
[1778988891285,43.71,77988.69,2.7,-0.12046,8e-05,12.10023]
[1778988896321,43.71,77991.6,2.7,-0.12027,8e-05,12.08725]
[1778988901193,43.72,77991.62,2.7,-0.12029,8e-05,12.08884]
[1778988901221,43.72,77991.62,2.7,-0.12029,8e-05,12.08884]
[1778988901824,43.72,77991.59,2.7,-0.1203,8e-05,12.08939]
[1778988902364,43.72,77990.55,2.7,-0.12038,8e-05,12.09518]
[1778988907399,43.72,77990.26,2.7,-0.12043,8e-05,12.09833]
[1778988912434,43.73,77989.52,2.7,-0.1205,8e-05,12.1037]
[1778988917474,43.73,77989.39,2.7,-0.12053,8e-05,12.10587]
[1778988923036,43.73,77986.84,2.7,-0.12075,8e-05,12.12039]
[1778988928121,43.74,77985.82,2.7,-0.12085,8e-05,12.1274]
[1778988933582,43.74,77985.79,2.7,-0.12084,8e-05,12.12496]
[1778988939285,43.75,77985.94,2.7,-0.12085,8e-05,12.12548]
[1778988944658,43.75,77987.35,2.7,-0.12077,8e-05,12.12041]
[1778988949693,43.76,77987.45,2.7,-0.12079,8e-05,12.12156]
[1778988954730,43.76,77987.76,2.7,-0.12079,8e-05,12.12166]
[1778988960006,43.77,77988.03,2.7,-0.12079,8e-05,12.12166]
[1778988965810,43.77,77983.53,2.7,-0.12117,8e-05,12.14761]
[1778988970845,43.78,77983.2,2.7,-0.12121,8e-05,12.15101]
[1778988975881,43.78,77982.9,2.7,-0.12126,8e-05,12.15426]
[1778988981921,43.79,77983.48,2.7,-0.12125,8e-05,12.15325]
[1778988986957,43.79,77983.12,2.7,-0.1213,8e-05,12.15678]
[1778988992232,43.8,77983.93,2.7,-0.12122,8e-05,12.14975]
[1778988997321,43.8,77985.35,2.7,-0.12113,8e-05,12.14371]
[1778989003073,43.81,77982.17,2.7,-0.12142,8e-05,12.16305]
[1778989008105,43.81,77981.94,2.7,-0.12146,8e-05,12.16593]
[1778989013140,43.82,77983.94,2.7,-0.12133,8e-05,12.15722]
[1778989018175,43.82,77985.91,2.7,-0.1212,8e-05,12.14876]
[1778989023210,43.83,77982.11,2.7,-0.12152,8e-05,12.17031]
[1778989028249,43.83,77982.87,2.7,-0.12148,8e-05,12.16801]
[1778989033280,43.84,77978.48,2.7,-0.12184,8e-05,12.19257]
[1778989038315,43.84,77978.35,2.7,-0.12188,8e-05,12.19481]
[1778989043352,43.84,77981.08,2.7,-0.12169,8e-05,12.18207]
[1778989048386,43.85,77984.01,2.7,-0.12149,8e-05,12.16844]
[1778989053421,43.85,77982.92,2.7,-0.12156,8e-05,12.17121]
[1778989058456,43.86,77980.0,2.7,-0.1218,8e-05,12.18791]
[1778989064498,43.86,77980.42,2.7,-0.12179,8e-05,12.1874]
[1778989069533,43.87,77985.47,2.7,-0.12143,8e-05,12.16251]
[1778989074568,43.87,77985.27,2.7,-0.12146,8e-05,12.16502]
[1778989079603,43.87,77986.1,2.7,-0.12142,8e-05,12.16216]
[1778989085646,43.88,77986.68,2.7,-0.1214,8e-05,12.16099]
[1778989090683,43.88,77987.73,2.7,-0.12135,8e-05,12.15712]
[1778989095718,43.89,77988.5,2.7,-0.12131,8e-05,12.15451]
[1778989100724,43.89,77987.09,2.7,-0.12143,8e-05,12.16317]
[1778989105789,43.89,77989.61,2.7,-0.12126,8e-05,12.15133]
[1778989110823,43.9,77989.79,2.7,-0.12126,8e-05,12.15171]
[1778989115858,43.9,77985.39,2.7,-0.12158,8e-05,12.1714]
[1778989120893,43.91,77982.57,2.7,-0.12182,8e-05,12.18752]
[1778989125929,43.91,77983.04,2.7,-0.1218,8e-05,12.18635]
[1778989130964,43.91,77982.03,2.7,-0.12189,8e-05,12.19287]
[1778989135999,43.92,77981.5,2.7,-0.12195,8e-05,12.19686]
[1778989141009,43.92,77983.01,2.7,-0.12185,8e-05,12.18998]
[1778989145063,43.92,77993.39,2.7,-0.12108,8e-05,12.13727]
[1778989150097,43.93,77995.55,2.7,-0.12094,8e-05,12.12755]
[1778989155132,43.93,77994.74,2.7,-0.12102,8e-05,12.13329]
[1778989160167,43.93,77989.77,2.7,-0.12142,8e-05,12.16048]
[1778989165203,43.94,77990.92,2.7,-0.12135,8e-05,12.15574]
[1778989170241,43.94,77992.21,2.7,-0.12127,8e-05,12.15051]
[1778989175272,43.94,77993.57,2.7,-0.12115,8e-05,12.14021]
[1778989180308,43.95,77996.43,2.7,-0.12095,8e-05,12.12664]
[1778989185345,43.95,77999.46,2.7,-0.12074,8e-05,12.1123]
[1778989191384,43.96,77999.53,2.7,-0.12076,8e-05,12.1136]
[1778989196419,43.96,78002.7,2.7,-0.12054,8e-05,12.09854]
[1778989201453,43.96,78002.22,2.7,-0.12059,8e-05,12.10248]
[1778989206489,43.97,78001.83,2.7,-0.12065,8e-05,12.1061]
[1778989211499,43.97,78003.44,2.7,-0.12055,8e-05,12.09931]
[1778989216559,43.98,78007.7,2.7,-0.12025,8e-05,12.07888]
[1778989221595,43.98,78006.65,2.7,-0.12035,8e-05,12.08611]
[1778989226628,43.99,78009.0,2.7,-0.1202,8e-05,12.07571]
[1778989231664,43.99,78010.61,2.7,-0.12007,8e-05,12.06476]
[1778989236699,44.0,78005.31,2.7,-0.1205,8e-05,12.09438]
[1778989241734,44.0,78004.12,2.7,-0.12062,8e-05,12.10258]
[1778989246771,44.01,78003.1,2.7,-0.12073,8e-05,12.1099]
[1778989251779,44.01,78003.9,2.7,-0.12069,8e-05,12.10778]
[1778989256839,44.02,78003.24,2.7,-0.12077,8e-05,12.11323]
[1778989261876,44.03,78004.68,2.7,-0.12069,8e-05,12.1078]
[1778989266906,44.03,78005.52,2.7,-0.12066,8e-05,12.10557]
[1778989271945,44.04,78011.86,2.7,-0.12021,8e-05,12.07488]
[1778989276980,44.04,78009.84,2.7,-0.12039,8e-05,12.08759]
[1778989282016,44.05,78002.73,2.7,-0.12096,8e-05,12.1267]
[1778989289065,44.06,78002.36,2.7,-0.12103,8e-05,12.13159]
[1778989294100,44.06,77999.94,2.7,-0.12121,8e-05,12.14176]
[1778989299138,44.07,77999.63,2.7,-0.12126,8e-05,12.14536]
[1778989304174,44.07,77987.32,2.7,-0.12223,8e-05,12.21116]
[1778989309208,44.08,77987.86,2.7,-0.1222,8e-05,12.20968]
[1778989315250,44.08,77986.95,2.7,-0.12229,8e-05,12.21586]
[1778989320285,44.09,77986.4,2.7,-0.12235,8e-05,12.21987]
[1778989325320,44.09,77986.15,2.7,-0.12239,8e-05,12.22223]
[1778989330355,44.09,77984.99,2.7,-0.12249,8e-05,12.22925]
[1778989335390,44.09,77984.62,2.7,-0.12253,8e-05,12.23208]
[1778989342419,44.1,77984.53,2.7,-0.12256,8e-05,12.23408]
[1778989350495,44.1,77982.38,2.7,-0.12275,8e-05,12.24674]
[1778989355531,44.1,77982.73,2.7,-0.12269,8e-05,12.24129]
[1778989360567,44.11,77982.98,2.7,-0.12269,8e-05,12.24084]
[1778989365600,44.11,77978.92,2.7,-0.12301,8e-05,12.2626]
[1778989371504,44.11,77978.98,2.7,-0.12301,8e-05,12.26266]
[1778989377685,44.11,77974.26,2.7,-0.12338,8e-05,12.28806]
[1778989382699,44.11,77974.5,2.7,-0.12337,8e-05,12.2872]
[1778989388296,44.11,77974.5,2.7,-0.12337,8e-05,12.28728]
[1778989393796,44.12,77965.8,2.7,-0.12405,8e-05,12.33332]
[1778989402860,44.12,77968.68,2.7,-0.12384,8e-05,12.31909]
[1778989409908,44.12,77968.44,2.7,-0.12387,8e-05,12.32097]
[1778989414942,44.12,77968.56,2.7,-0.12383,8e-05,12.31627]
[1778989419979,44.12,77968.76,2.7,-0.12382,8e-05,12.31565]
[1778989421111,44.12,77968.87,2.7,-0.12381,8e-05,12.31517]
[1778989421133,44.12,77968.87,2.7,-0.12381,8e-05,12.31517]
[1778989422802,44.12,77968.51,2.7,-0.12384,8e-05,12.31714]
[1778989422803,44.12,77968.51,2.7,-0.12384,8e-05,12.31714]
[1778989423003,44.12,77968.62,2.7,-0.12383,8e-05,12.31666]
[1778989428033,44.12,77968.22,2.7,-0.12387,8e-05,12.31921]
[1778989433069,44.12,77967.25,2.7,-0.12395,8e-05,12.32474]
[1778989438752,44.13,77967.84,2.7,-0.12391,8e-05,12.3221]
[1778989441061,44.13,77967.99,2.7,-0.12391,8e-05,12.32155]
[1778989441328,44.13,77967.99,2.7,-0.12391,8e-05,12.32167]
[1778989441339,44.13,77967.99,2.7,-0.12391,8e-05,12.32167]
[1778989441425,44.13,77968.21,2.7,-0.12389,8e-05,12.32064]
[1778989448023,44.13,77968.85,2.7,-0.12385,8e-05,12.31794]
[1778989453037,44.13,77977.64,2.7,-0.12319,8e-05,12.27319]
[1778989453709,44.13,77977.64,2.7,-0.12319,8e-05,12.27338]
[1778989453789,44.13,77978.76,2.7,-0.12311,8e-05,12.26776]
[1778989459252,44.14,77982.07,2.7,-0.12287,8e-05,12.25157]
[1778989461074,44.14,77982.07,2.7,-0.12287,8e-05,12.25157]
[1778989461108,44.14,77982.07,2.7,-0.12287,8e-05,12.25157]
[1778989461959,44.14,77982.77,2.7,-0.12282,8e-05,12.24814]
[1778989462060,44.14,77983.09,2.7,-0.1228,8e-05,12.2469]
[1778989470334,44.14,77984.38,2.7,-0.12273,8e-05,12.2418]
[1778989475368,44.14,77986.17,2.7,-0.12257,8e-05,12.22893]
[1778989480405,44.15,77979.06,2.7,-0.12312,8e-05,12.26663]
[1778989485438,44.15,77976.78,2.7,-0.12331,8e-05,12.27914]
[1778989491481,44.15,77977.67,2.7,-0.12325,8e-05,12.27543]
[1778989496515,44.15,77976.5,2.7,-0.12335,8e-05,12.28227]
[1778989501550,44.15,77975.05,2.7,-0.12347,8e-05,12.29053]
[1778989509606,44.16,77974.81,2.7,-0.12351,8e-05,12.29328]
[1778989511412,44.16,77973.26,2.7,-0.12363,8e-05,12.3015]
[1778989512627,44.16,77973.26,2.7,-0.12364,8e-05,12.30183]
[1778989517663,44.16,77972.85,2.7,-0.12368,8e-05,12.30477]
[1778989521050,44.16,77972.85,2.7,-0.12368,8e-05,12.30477]
[1778989521109,44.16,77972.85,2.7,-0.12368,8e-05,12.30477]
[1778989521139,44.16,77972.09,2.7,-0.12375,8e-05,12.30926]
[1778989522310,44.16,77967.1,2.7,-0.12413,8e-05,12.33537]
[1778989522347,44.16,77967.1,2.7,-0.12413,8e-05,12.33537]
[1778989523784,44.16,77967.1,2.7,-0.12414,8e-05,12.33552]
[1778989523808,44.17,77959.06,2.7,-0.12476,8e-05,12.37746]
[1778989531131,44.17,77959.4,2.7,-0.12474,8e-05,12.37628]
[1778989531151,44.17,77959.4,2.7,-0.12474,8e-05,12.37628]
[1778989531989,44.17,77959.55,2.7,-0.12473,8e-05,12.37575]
[1778989532014,44.17,77959.55,2.7,-0.12473,8e-05,12.37575]
[1778989532116,44.17,77959.54,2.7,-0.1247,8e-05,12.37157]
[1778989537802,44.17,77965.75,2.7,-0.12424,8e-05,12.34043]
[1778989542837,44.17,77965.02,2.7,-0.12431,8e-05,12.34502]
[1778989548879,44.18,77964.93,2.7,-0.12432,8e-05,12.34604]
[1778989553914,44.18,77964.74,2.7,-0.12434,8e-05,12.34746]
[1778989558949,44.18,77964.46,2.7,-0.12437,8e-05,12.34934]
[1778989563984,44.18,77964.46,2.7,-0.12438,8e-05,12.34975]
[1778989570026,44.18,77964.6,2.7,-0.12437,8e-05,12.3495]
[1778989575061,44.18,77965.83,2.7,-0.12429,8e-05,12.34375]
[1778989580096,44.18,77965.69,2.7,-0.12431,8e-05,12.34527]
[1778989581482,44.18,77965.43,2.7,-0.12433,8e-05,12.34678]
[1778989582110,44.18,77965.43,2.7,-0.12433,8e-05,12.34693]
[1778989587151,44.19,77965.34,2.7,-0.12435,8e-05,12.34826]
[1778989592186,44.19,77970.81,2.7,-0.12391,8e-05,12.31636]
[1778989599235,44.19,77970.29,2.7,-0.12397,8e-05,12.32072]
[1778989601081,44.2,77969.77,2.7,-0.12402,8e-05,12.32366]
[1778989602046,44.2,77969.62,2.7,-0.12403,8e-05,12.32467]
[1778989602257,44.2,77969.42,2.7,-0.12405,8e-05,12.32594]
[1778989607398,44.2,77970.0,2.7,-0.12402,8e-05,12.32364]
[1778989613335,44.2,77969.48,2.7,-0.12408,8e-05,12.3283]
[1778989618372,44.21,77969.06,2.7,-0.12413,8e-05,12.33173]
[1778989624413,44.21,77968.59,2.7,-0.12419,8e-05,12.33547]
[1778989630160,44.21,77970.67,2.7,-0.12404,8e-05,12.32528]
[1778989633344,44.22,77981.49,2.7,-0.12322,8e-05,12.27007]
[1778989638357,44.22,77986.18,2.7,-0.12288,8e-05,12.24686]
[1778989643358,44.22,77983.14,2.7,-0.12313,8e-05,12.26381]
[1778989648392,44.22,77977.5,2.7,-0.12357,8e-05,12.29388]
[1778989653418,44.23,77981.78,2.7,-0.12322,8e-05,12.26799]
[1778989658420,44.23,77983.26,2.7,-0.12312,8e-05,12.26117]
[1778989663422,44.23,77980.33,2.7,-0.12335,8e-05,12.27719]
[1778989668444,44.23,77977.61,2.7,-0.12357,8e-05,12.29198]
[1778989673459,44.23,77977.74,2.7,-0.12357,8e-05,12.29192]
[1778989678504,44.24,77978.71,2.7,-0.12351,8e-05,12.2875]
[1778989685847,44.24,77974.84,2.7,-0.12381,8e-05,12.30843]
[1778989691889,44.24,77974.17,2.7,-0.12387,8e-05,12.31237]
[1778989697930,44.24,77975.87,2.7,-0.12375,8e-05,12.30407]
[1778989702965,44.24,77975.59,2.7,-0.12378,8e-05,12.30592]
[1778989708000,44.24,77975.41,2.7,-0.1238,8e-05,12.30723]
[1778989713028,44.24,77975.75,2.7,-0.12374,8e-05,12.30125]
[1778989718039,44.25,77975.12,2.7,-0.12379,8e-05,12.30492]
[1778989723052,44.25,77974.7,2.7,-0.12383,8e-05,12.30747]
[1778989728055,44.25,77974.01,2.7,-0.12389,8e-05,12.31141]
[1778989733070,44.25,77970.94,2.7,-0.12413,8e-05,12.32767]
[1778989738085,44.25,77971.7,2.7,-0.12407,8e-05,12.324]
[1778989743096,44.25,77971.3,2.7,-0.12411,8e-05,12.32635]
[1778989748113,44.25,77971.32,2.7,-0.12411,8e-05,12.32652]
[1778989753123,44.25,77972.7,2.7,-0.12401,8e-05,12.31968]
[1778989758129,44.25,77971.96,2.7,-0.12407,8e-05,12.32392]
[1778989763143,44.25,77980.34,2.7,-0.12344,8e-05,12.28097]
[1778989768169,44.26,77982.83,2.7,-0.12325,8e-05,12.26871]
[1778989773175,44.26,77984.13,2.7,-0.12313,8e-05,12.25809]
[1778989778186,44.26,77986.04,2.7,-0.12299,8e-05,12.2488]
[1778989783216,44.26,77987.63,2.7,-0.12288,8e-05,12.24114]
[1778989788252,44.27,77995.79,2.7,-0.1223,8e-05,12.20199]
[1778989793288,44.27,77996.57,2.7,-0.12225,8e-05,12.19871]
[1778989798315,44.27,77996.74,2.7,-0.12225,8e-05,12.19864]
[1778989803342,44.28,77997.36,2.7,-0.12221,8e-05,12.19631]
[1778989808363,44.28,77997.5,2.7,-0.12222,8e-05,12.1965]
[1778989813402,44.28,78004.02,2.7,-0.12174,8e-05,12.16389]
[1778989818416,44.28,78003.94,2.7,-0.12176,8e-05,12.16553]
[1778989823449,44.29,78006.33,2.7,-0.1216,8e-05,12.15452]
[1778989825481,44.29,78025.53,2.7,-0.12016,8e-05,12.05613]
[1778989826627,44.29,78028.68,2.7,-0.11993,7e-05,12.04009]
[1778989827437,44.29,78029.67,2.7,-0.11986,7e-05,12.0352]
[1778989828620,44.29,78028.88,2.7,-0.11992,7e-05,12.0395]
[1778989828627,44.29,78028.88,2.7,-0.11992,7e-05,12.0395]
[1778989828632,44.29,78028.88,2.7,-0.11992,7e-05,12.0395]
[1778989829375,44.29,78028.88,2.7,-0.11992,7e-05,12.0395]
[1778989829420,44.29,78028.88,2.7,-0.11992,7e-05,12.0395]
[1778989829451,44.29,78025.83,2.7,-0.12015,8e-05,12.05543]
[1778989830310,44.29,78025.83,2.7,-0.12015,8e-05,12.05543]
[1778989830334,44.29,78025.83,2.7,-0.12015,8e-05,12.05543]
[1778989830404,44.29,78025.83,2.7,-0.12015,8e-05,12.05543]
[1778989830421,44.29,78025.83,2.7,-0.12015,8e-05,12.05543]
[1778989831997,44.29,78023.25,2.7,-0.12035,8e-05,12.06893]
[1778989832043,44.29,78023.25,2.7,-0.12035,8e-05,12.06893]
[1778989832168,44.29,78023.25,2.7,-0.12035,8e-05,12.06893]
[1778989832178,44.29,78023.25,2.7,-0.12035,8e-05,12.06893]
[1778989832186,44.29,78023.25,2.7,-0.12035,8e-05,12.06893]
[1778989832201,44.29,78023.25,2.7,-0.12035,8e-05,12.06893]
[1778989832271,44.29,78023.25,2.7,-0.12035,8e-05,12.06893]
[1778989832291,44.29,78023.25,2.7,-0.12035,8e-05,12.06893]
[1778989832304,44.29,78023.25,2.7,-0.12035,8e-05,12.06893]
[1778989832335,44.29,78023.25,2.7,-0.12035,8e-05,12.06893]
[1778989832375,44.29,78023.25,2.7,-0.12035,8e-05,12.06893]
[1778989832396,44.29,78023.25,2.7,-0.12035,8e-05,12.06893]
[1778989832403,44.29,78023.25,2.7,-0.12035,8e-05,12.06893]
[1778989832431,44.29,78023.25,2.7,-0.12035,8e-05,12.06893]
[1778989832462,44.29,78023.25,2.7,-0.12035,8e-05,12.06893]
[1778989832480,44.29,78023.25,2.7,-0.12035,8e-05,12.06893]
[1778989832497,44.29,78023.25,2.7,-0.12035,8e-05,12.06893]
[1778989832476,44.29,78022.75,2.7,-0.12035,8e-05,12.06736]
[1778989832734,44.29,78022.75,2.7,-0.12035,8e-05,12.06736]
[1778989832737,44.29,78022.75,2.7,-0.12035,8e-05,12.06736]
[1778989832753,44.29,78022.75,2.7,-0.12035,8e-05,12.06736]
[1778989832781,44.29,78022.75,2.7,-0.12035,8e-05,12.06736]
[1778989832860,44.29,78022.75,2.7,-0.12035,8e-05,12.06736]
[1778989832900,44.29,78022.75,2.7,-0.12035,8e-05,12.06736]
[1778989832961,44.29,78019.79,2.7,-0.12058,8e-05,12.08262]
[1778989834786,44.3,78019.79,2.7,-0.12058,8e-05,12.08295]
[1778989834787,44.3,78019.79,2.7,-0.12058,8e-05,12.08295]
[1778989834893,44.3,78019.27,2.7,-0.12062,8e-05,12.08593]
[1778989839924,44.3,78022.69,2.7,-0.12038,8e-05,12.06942]
[1778989844959,44.3,78021.86,2.7,-0.12047,8e-05,12.07524]
[1778989849994,44.31,78018.74,2.7,-0.12073,8e-05,12.09306]
[1778989855032,44.31,78012.85,2.7,-0.12119,8e-05,12.12476]
[1778989862079,44.32,78012.1,2.7,-0.12127,8e-05,12.13015]
[1778989867116,44.32,78008.91,2.7,-0.12152,8e-05,12.1476]
[1778989872148,44.32,78008.18,2.7,-0.12159,8e-05,12.15234]
[1778989877185,44.32,78006.72,2.7,-0.12172,8e-05,12.16094]
[1778989882220,44.33,78002.47,2.7,-0.12205,8e-05,12.18384]
[1778989891283,44.33,78001.48,2.7,-0.12211,8e-05,12.18608]
[1778989896418,44.33,78001.23,2.7,-0.12215,8e-05,12.18824]
[1778989901608,44.34,78000.96,2.7,-0.12218,8e-05,12.19023]
[1778989907395,44.34,77999.22,2.7,-0.12232,8e-05,12.20041]
[1778989912430,44.34,77999.4,2.7,-0.12232,8e-05,12.20042]
[1778989918472,44.34,77999.35,2.7,-0.12234,8e-05,12.20179]
[1778989923508,44.35,77999.51,2.7,-0.12235,8e-05,12.2019]
[1778989928542,44.35,77991.32,2.7,-0.12298,8e-05,12.24488]
[1778989933577,44.35,77985.55,2.7,-0.12342,8e-05,12.27506]
[1778989940005,44.35,77985.13,2.7,-0.12346,8e-05,12.27735]
[1778989945662,44.35,77987.17,2.7,-0.1233,8e-05,12.26685]
[1778989951703,44.35,77987.53,2.7,-0.12324,8e-05,12.2604]
[1778989957330,44.35,77990.29,2.7,-0.12303,8e-05,12.2461]
[1778989962782,44.35,77988.32,2.7,-0.12317,8e-05,12.25609]
[1778989967818,44.35,77987.77,2.7,-0.12321,8e-05,12.25868]
[1778989972855,44.35,77985.75,2.7,-0.12336,8e-05,12.26897]
[1778989977890,44.35,77983.53,2.7,-0.12353,8e-05,12.28028]
[1778989982925,44.35,77980.2,2.7,-0.12378,8e-05,12.29731]
[1778989992996,44.35,77979.85,2.7,-0.1238,8e-05,12.29871]
[1778989998030,44.35,77980.31,2.7,-0.12377,8e-05,12.29615]
[1778990007196,44.35,77978.76,2.7,-0.12389,8e-05,12.30434]
[1778990013135,44.35,77971.75,2.7,-0.12439,8e-05,12.33624]
[1778990027338,44.35,77972.46,2.7,-0.12433,8e-05,12.33223]
[1778990032819,44.34,77972.78,2.7,-0.1243,8e-05,12.33007]
[1778990038352,44.34,77972.73,2.7,-0.1243,8e-05,12.33003]
[1778990043624,44.34,77971.58,2.7,-0.12439,8e-05,12.33616]
[1778990050436,44.34,77970.58,2.7,-0.12447,8e-05,12.34163]
[1778990055471,44.35,77974.15,2.7,-0.1242,8e-05,12.32333]
[1778990060506,44.35,77974.89,2.7,-0.12415,8e-05,12.31973]
[1778990067618,44.35,77975.7,2.7,-0.12409,8e-05,12.31586]
[1778990073597,44.35,77976.35,2.7,-0.12401,8e-05,12.30813]
[1778990081653,44.35,77976.43,2.7,-0.12399,8e-05,12.30731]
[1778990086688,44.35,77978.34,2.7,-0.12385,8e-05,12.29768]
[1778990091724,44.35,77978.09,2.7,-0.12387,8e-05,12.29924]
[1778990096758,44.35,77976.18,2.7,-0.12402,8e-05,12.30909]
[1778990101793,44.35,77975.6,2.7,-0.12407,8e-05,12.31225]
[1778990106829,44.35,77967.18,2.7,-0.12471,8e-05,12.3558]
[1778990111863,44.35,77965.79,2.7,-0.12482,8e-05,12.36277]
[1778990116957,44.35,77963.33,2.7,-0.125,8e-05,12.37523]
[1778990116967,44.35,77955.76,2.7,-0.12559,8e-05,12.41439]
[1778990118386,44.35,77955.76,2.7,-0.12559,8e-05,12.41439]
[1778990118663,44.35,77955.76,2.7,-0.12559,8e-05,12.41439]
[1778990121720,44.35,77965.85,2.7,-0.1248,8e-05,12.36182]
[1778990124485,44.35,77965.52,2.7,-0.12483,8e-05,12.36341]
[1778990125174,44.34,77965.27,2.7,-0.12484,8e-05,12.36455]
[1778990125767,44.34,77965.97,2.7,-0.12479,8e-05,12.36076]
[1778990130785,44.34,77965.05,2.7,-0.12485,8e-05,12.36493]
[1778990135798,44.34,77962.24,2.7,-0.12502,8e-05,12.37426]
[1778990140804,44.34,77962.24,2.7,-0.12501,8e-05,12.37358]
[1778990145853,44.34,77959.28,2.7,-0.12523,8e-05,12.38815]
[1778990150876,44.33,77958.11,2.7,-0.12531,8e-05,12.39361]
[1778990155881,44.33,77957.2,2.7,-0.12537,8e-05,12.39774]
[1778990160893,44.33,77956.45,2.7,-0.12542,8e-05,12.40107]
[1778990165900,44.33,77953.24,2.7,-0.12566,8e-05,12.41713]
[1778990170926,44.33,77949.88,2.7,-0.12592,8e-05,12.43428]
[1778990175979,44.33,77949.31,2.7,-0.12596,8e-05,12.43707]
[1778990180988,44.32,77945.38,2.7,-0.12624,8e-05,12.45553]
[1778990186002,44.32,77943.12,2.7,-0.12641,8e-05,12.46688]
[1778990188961,44.32,77942.3,2.7,-0.12647,8e-05,12.47086]
[1778990188973,44.32,77942.3,2.7,-0.12647,8e-05,12.47086]
[1778990189857,44.32,77943.12,2.7,-0.1264,8e-05,12.46661]
[1778990191009,44.32,77942.63,2.7,-0.12644,8e-05,12.46918]
[1778990191018,44.32,77942.63,2.7,-0.12644,8e-05,12.46918]
[1778990193062,44.32,77942.63,2.7,-0.12641,8e-05,12.46467]
[1778990193596,44.32,77942.63,2.7,-0.12641,8e-05,12.46467]
[1778990193605,44.32,77942.63,2.7,-0.12641,8e-05,12.46467]
[1778990193680,44.32,77942.63,2.7,-0.12641,8e-05,12.46467]
[1778990193701,44.32,77942.63,2.7,-0.12641,8e-05,12.46467]
[1778990193711,44.32,77942.63,2.7,-0.12641,8e-05,12.46467]
[1778990193785,44.32,77942.63,2.7,-0.12641,8e-05,12.46467]
[1778990193802,44.32,77942.63,2.7,-0.12641,8e-05,12.46467]
[1778990193806,44.32,77942.63,2.7,-0.12641,8e-05,12.46467]
[1778990193830,44.32,77942.63,2.7,-0.12641,8e-05,12.46467]
[1778990193869,44.32,77942.63,2.7,-0.12641,8e-05,12.46467]
[1778990193812,44.32,77942.61,2.7,-0.12641,8e-05,12.46472]
[1778990193889,44.32,77942.61,2.7,-0.12641,8e-05,12.46472]
[1778990193891,44.32,77942.61,2.7,-0.12641,8e-05,12.46472]
[1778990193919,44.32,77942.61,2.7,-0.12641,8e-05,12.46472]
[1778990193974,44.32,77942.61,2.7,-0.12641,8e-05,12.46472]
[1778990194005,44.32,77942.61,2.7,-0.12641,8e-05,12.46472]
[1778990194079,44.32,77942.61,2.7,-0.12641,8e-05,12.46472]
[1778990194440,44.32,77942.61,2.7,-0.12641,8e-05,12.46464]
[1778990195117,44.32,77942.61,2.7,-0.12641,8e-05,12.46464]
[1778990195200,44.32,77942.29,2.7,-0.12643,8e-05,12.4663]
[1778990201488,44.32,77945.14,2.7,-0.1262,8e-05,12.45058]
[1778990208610,44.32,77946.79,2.7,-0.12605,8e-05,12.44077]
[1778990215586,44.31,77948.6,2.7,-0.1259,8e-05,12.43104]
[1778990220621,44.31,77949.79,2.7,-0.1258,8e-05,12.42427]
[1778990225657,44.31,77949.86,2.7,-0.12579,8e-05,12.42324]
[1778990230691,44.31,77950.65,2.7,-0.12572,8e-05,12.4185]
[1778990235726,44.31,77951.04,2.7,-0.12568,8e-05,12.41588]
[1778990241768,44.31,77951.06,2.7,-0.12567,8e-05,12.41509]
[1778990248891,44.3,77951.39,2.7,-0.12563,8e-05,12.41262]
[1778990256876,44.3,77951.81,2.7,-0.12555,8e-05,12.4051]
[1778990266843,44.3,77951.96,2.7,-0.12553,8e-05,12.40414]
[1778990271977,44.3,77952.33,2.7,-0.12549,8e-05,12.4013]
[1778990279104,44.3,77952.32,2.7,-0.12548,8e-05,12.40076]
[1778990285069,44.29,77952.67,2.7,-0.12545,8e-05,12.39844]
[1778990290106,44.29,77952.97,2.7,-0.12542,8e-05,12.39649]
[1778990295524,44.29,77953.54,2.7,-0.12537,8e-05,12.39325]
[1778990300551,44.29,77957.71,2.7,-0.12504,8e-05,12.3713]
[1778990305581,44.29,77956.98,2.7,-0.1251,8e-05,12.3749]
[1778990310584,44.29,77956.45,2.7,-0.12514,8e-05,12.37744]
[1778990315591,44.29,77956.05,2.7,-0.12513,8e-05,12.37464]
[1778990320599,44.29,77955.69,2.7,-0.12515,8e-05,12.37617]
[1778990325650,44.29,77955.43,2.7,-0.12517,8e-05,12.37731]
[1778990330667,44.29,77955.1,2.7,-0.12519,8e-05,12.37879]
[1778990335675,44.29,77954.61,2.7,-0.12522,8e-05,12.38109]
[1778990340697,44.29,77954.54,2.7,-0.12522,8e-05,12.38121]
[1778990345700,44.29,77954.97,2.7,-0.12519,8e-05,12.37874]
[1778990350704,44.29,77961.31,2.7,-0.12469,8e-05,12.34561]
[1778990355705,44.29,77963.97,2.7,-0.12449,8e-05,12.33181]
[1778990360732,44.29,77965.35,2.7,-0.12438,8e-05,12.32468]
[1778990365744,44.29,77967.39,2.7,-0.12423,8e-05,12.31416]
[1778990370779,44.29,77973.91,2.7,-0.12373,8e-05,12.28045]
[1778990375788,44.29,77975.54,2.7,-0.12357,8e-05,12.26766]
[1778990380813,44.29,77978.43,2.7,-0.12335,8e-05,12.25287]
[1778990385852,44.29,77981.13,2.7,-0.12314,8e-05,12.23893]
[1778990390865,44.29,77984.8,2.7,-0.12286,8e-05,12.21996]
[1778990395904,44.29,77986.86,2.7,-0.12271,8e-05,12.20956]
[1778990400921,44.29,77980.57,2.7,-0.12319,8e-05,12.2423]
[1778990406919,44.29,77979.23,2.7,-0.12329,8e-05,12.2493]
[1778990410018,44.29,77967.99,2.7,-0.12416,8e-05,12.3075]
[1778990415981,44.29,77968.42,2.7,-0.12412,8e-05,12.30529]
[1778990421016,44.29,77965.19,2.7,-0.12437,8e-05,12.32159]
[1778990426053,44.29,77963.46,2.7,-0.1245,8e-05,12.33021]
[1778990431087,44.29,77962.59,2.7,-0.12452,8e-05,12.32995]
[1778990436637,44.28,77955.03,2.7,-0.1251,8e-05,12.36879]
[1778990441676,44.28,77954.07,2.7,-0.12517,8e-05,12.37319]
[1778990448208,44.28,77950.8,2.7,-0.12542,8e-05,12.38997]
[1778990453243,44.28,77950.91,2.7,-0.12541,8e-05,12.38965]
[1778990458290,44.28,77954.21,2.7,-0.12516,8e-05,12.3725]
[1778990463321,44.28,77955.95,2.7,-0.12502,8e-05,12.36319]
[1778990470902,44.28,77955.69,2.7,-0.12504,8e-05,12.36436]
[1778990474167,44.28,77968.07,2.7,-0.12408,8e-05,12.29989]
[1778990479173,44.28,77970.4,2.7,-0.1239,8e-05,12.28799]
[1778990484183,44.28,77975.25,2.7,-0.12353,8e-05,12.26282]
[1778990489184,44.28,77973.94,2.7,-0.12363,8e-05,12.26956]
[1778990494187,44.28,77973.4,2.7,-0.12363,8e-05,12.26769]
[1778990499205,44.28,77973.79,2.7,-0.1236,8e-05,12.2655]
[1778990504209,44.28,77973.53,2.7,-0.12361,8e-05,12.26666]
[1778990509217,44.28,77972.03,2.7,-0.12372,8e-05,12.27419]
[1778990514242,44.28,77972.17,2.7,-0.12371,8e-05,12.27319]
[1778990519247,44.28,77972.22,2.7,-0.1237,8e-05,12.2727]
[1778990524273,44.28,77972.3,2.7,-0.12369,8e-05,12.27213]
[1778990527109,44.28,77985.92,2.7,-0.12265,8e-05,12.20155]
[1778990532137,44.28,77990.78,2.7,-0.12228,8e-05,12.17624]
[1778990537157,44.28,77993.75,2.7,-0.12205,8e-05,12.1608]
[1778990542164,44.28,77994.93,2.7,-0.12196,8e-05,12.15502]
[1778990547173,44.28,77999.37,2.7,-0.12164,8e-05,12.13267]
[1778990552181,44.28,77996.45,2.7,-0.12183,8e-05,12.14403]
[1778990557194,44.28,77996.03,2.7,-0.12187,8e-05,12.14696]
[1778990562208,44.28,77997.18,2.7,-0.1218,8e-05,12.14173]
[1778990567225,44.29,77997.56,2.7,-0.12178,8e-05,12.14046]
[1778990572228,44.29,78000.7,2.7,-0.12155,8e-05,12.12493]
[1778990577265,44.29,78000.36,2.7,-0.12159,8e-05,12.12742]
[1778990582319,44.29,78004.79,2.7,-0.12126,8e-05,12.10531]
[1778990587349,44.3,78007.72,2.7,-0.12105,8e-05,12.09108]
[1778990591105,44.3,78005.33,2.7,-0.12124,8e-05,12.10423]
[1778990592273,44.3,78004.88,2.7,-0.12128,8e-05,12.10675]
[1778990592330,44.3,78004.82,2.7,-0.12129,8e-05,12.10725]
[1778990598270,44.3,78004.79,2.7,-0.12131,8e-05,12.10857]
[1778990603296,44.3,78005.41,2.7,-0.12127,8e-05,12.10594]
[1778990608347,44.31,78004.75,2.7,-0.12133,8e-05,12.11041]
[1778990613367,44.31,78003.89,2.7,-0.12138,8e-05,12.11135]
[1778990618372,44.31,78003.34,2.7,-0.12143,8e-05,12.11516]
[1778990623415,44.31,78002.56,2.7,-0.12151,8e-05,12.12027]
[1778990628444,44.32,78002.32,2.7,-0.12154,8e-05,12.12236]
[1778990633461,44.32,78004.52,2.7,-0.12138,8e-05,12.11183]
[1778990638549,44.32,77994.25,2.7,-0.12217,8e-05,12.16564]
[1778990643585,44.32,77992.79,2.7,-0.12229,8e-05,12.17372]
[1778990648650,44.32,77991.51,2.7,-0.12239,8e-05,12.18069]
[1778990654663,44.33,77989.69,2.7,-0.12254,8e-05,12.19064]
[1778990659697,44.33,77993.48,2.7,-0.12226,8e-05,12.17138]
[1778990664732,44.33,77996.48,2.7,-0.12204,8e-05,12.15638]
[1778990669767,44.33,77996.08,2.7,-0.12207,8e-05,12.15898]
[1778990671976,44.33,77996.32,2.7,-0.12202,8e-05,12.15344]
[1778990672079,44.33,77997.78,2.7,-0.12191,8e-05,12.14602]
[1778990675672,44.33,77998.73,2.7,-0.12184,8e-05,12.14138]
[1778990675730,44.33,77998.73,2.7,-0.12184,8e-05,12.14138]
[1778990676728,44.33,77999.05,2.7,-0.12182,8e-05,12.13987]
[1778990676731,44.33,77999.05,2.7,-0.12182,8e-05,12.13987]
[1778990676825,44.33,78000.33,2.7,-0.12173,8e-05,12.13341]
[1778990681932,44.33,78002.46,2.7,-0.12158,8e-05,12.12341]
[1778990687893,44.34,78003.91,2.7,-0.12148,8e-05,12.11686]
[1778990692963,44.34,78005.14,2.7,-0.12139,8e-05,12.11088]
[1778990697965,44.34,78002.78,2.7,-0.12158,8e-05,12.12337]
[1778990703070,44.34,77994.22,2.7,-0.12223,8e-05,12.16771]
[1778990709164,44.34,77991.87,2.7,-0.12242,8e-05,12.18052]
[1778990711376,44.34,77992.25,2.7,-0.12239,8e-05,12.17876]
[1778990711417,44.34,77992.25,2.7,-0.12239,8e-05,12.17876]
[1778990711536,44.34,77992.46,2.7,-0.12238,8e-05,12.17779]
[1778990711597,44.34,77992.46,2.7,-0.12238,8e-05,12.17779]
[1778990711696,44.34,77992.46,2.7,-0.12238,8e-05,12.17779]
[1778990711698,44.34,77992.46,2.7,-0.12238,8e-05,12.17779]
[1778990711703,44.34,77992.46,2.7,-0.12238,8e-05,12.17779]
[1778990712142,44.34,77992.46,2.7,-0.12238,8e-05,12.1779]
[1778990713746,44.34,77992.46,2.7,-0.12238,8e-05,12.178]
[1778990714077,44.34,77989.98,2.7,-0.12257,8e-05,12.19092]
[1778990716643,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990716648,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990716685,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990716711,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990716791,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990716832,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990716833,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990716866,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990716979,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990717000,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990717012,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990717043,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990717084,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990717105,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990717130,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990717294,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990717343,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990717403,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990717429,44.34,77990.21,2.7,-0.12256,8e-05,12.18991]
[1778990717395,44.34,77992.45,2.7,-0.12239,8e-05,12.17843]
[1778990717834,44.34,77992.45,2.7,-0.12239,8e-05,12.17843]
[1778990717838,44.34,77992.45,2.7,-0.12239,8e-05,12.17843]
[1778990717504,44.34,77992.45,2.7,-0.12239,8e-05,12.17843]
[1778990719112,44.34,77992.45,2.7,-0.12239,8e-05,12.17863]
[1778990724146,44.34,77992.85,2.7,-0.12236,8e-05,12.17654]
[1778990728991,44.34,77992.96,2.7,-0.12235,8e-05,12.17579]
[1778990729015,44.34,77992.96,2.7,-0.12235,8e-05,12.17579]
[1778990730036,44.34,77993.1,2.7,-0.12234,8e-05,12.17501]
[1778990730163,44.34,77993.1,2.7,-0.12234,8e-05,12.17501]
[1778990730174,44.34,77993.1,2.7,-0.12234,8e-05,12.17501]
[1778990730199,44.34,77997.97,2.7,-0.12197,8e-05,12.14981]
[1778990736230,44.34,77997.91,2.7,-0.12193,8e-05,12.14547]
[1778990742353,44.34,77997.91,2.7,-0.12193,8e-05,12.14541]
[1778990747378,44.34,77999.77,2.7,-0.12179,8e-05,12.13577]
[1778990752383,44.34,77999.7,2.7,-0.1218,8e-05,12.13619]
[1778990757398,44.34,78006.16,2.7,-0.12131,8e-05,12.10302]
[1778990762405,44.34,78004.54,2.7,-0.12144,8e-05,12.11175]
[1778990767429,44.35,78004.27,2.7,-0.12147,8e-05,12.11388]
[1778990772460,44.35,78009.28,2.7,-0.1211,8e-05,12.08878]
[1778990777478,44.35,78008.25,2.7,-0.12119,8e-05,12.09471]
[1778990782483,44.35,78010.26,2.7,-0.12104,8e-05,12.08497]
[1778990787499,44.35,78009.41,2.7,-0.12112,8e-05,12.08997]
[1778990792508,44.36,78014.83,2.7,-0.12068,8e-05,12.05827]
[1778990797517,44.36,78013.5,2.7,-0.12079,8e-05,12.06595]
[1778990802540,44.36,78018.5,2.7,-0.12043,8e-05,12.04109]
[1778990807564,44.36,78026.01,2.7,-0.11988,8e-05,12.0036]
[1778990812570,44.37,78027.05,2.7,-0.11982,8e-05,11.9994]
[1778990817570,44.37,78027.5,2.7,-0.1198,7e-05,11.99825]
[1778990822592,44.37,78023.87,2.7,-0.12009,8e-05,12.01802]
[1778990827609,44.38,78019.41,2.7,-0.12044,8e-05,12.04218]
[1778990832631,44.38,78010.43,2.7,-0.12113,8e-05,12.08926]
[1778990837647,44.38,78007.04,2.7,-0.12139,8e-05,12.10727]
[1778990842650,44.38,78005.89,2.7,-0.12149,8e-05,12.1137]
[1778990847663,44.38,78002.02,2.7,-0.12179,8e-05,12.13412]
[1778990852681,44.38,78001.49,2.7,-0.1218,8e-05,12.13271]
[1778990857692,44.39,78001.3,2.7,-0.12182,8e-05,12.13409]
[1778990862709,44.39,78001.18,2.7,-0.12183,8e-05,12.1351]
[1778990867722,44.39,78003.28,2.7,-0.12168,8e-05,12.12469]
[1778990872743,44.39,78003.32,2.7,-0.12168,8e-05,12.12494]
[1778990877758,44.39,78002.78,2.7,-0.12173,8e-05,12.12819]
[1778990882781,44.39,78002.73,2.7,-0.12174,8e-05,12.12893]
[1778990887804,44.39,78001.51,2.7,-0.12184,8e-05,12.13567]
[1778990892833,44.39,77999.16,2.7,-0.12202,8e-05,12.14821]
[1778990897858,44.39,78000.16,2.7,-0.12195,8e-05,12.14344]
[1778990902859,44.4,78000.04,2.7,-0.12197,8e-05,12.14448]
[1778990907863,44.4,78001.84,2.7,-0.12184,8e-05,12.13567]
[1778990912878,44.4,78001.1,2.7,-0.12187,8e-05,12.13549]
[1778990917883,44.4,77991.87,2.7,-0.12258,8e-05,12.18357]
[1778990922907,44.4,77998.48,2.7,-0.12208,8e-05,12.14968]
[1778990927926,44.4,78000.93,2.7,-0.1219,8e-05,12.1375]
[1778990932928,44.4,78000.97,2.7,-0.12191,8e-05,12.13822]
[1778990937946,44.41,77998.94,2.7,-0.12207,8e-05,12.14967]
[1778990942203,44.41,77999.71,2.7,-0.12203,8e-05,12.14643]
[1778990942207,44.41,77999.71,2.7,-0.12203,8e-05,12.14643]
[1778990942221,44.41,77999.71,2.7,-0.12203,8e-05,12.14643]
[1778990944262,44.41,77999.77,2.7,-0.12203,8e-05,12.1465]
[1778990944680,44.41,77999.89,2.7,-0.12202,8e-05,12.14607]
[1778990949715,44.41,77999.61,2.7,-0.12205,8e-05,12.14843]
[1778990954749,44.42,77999.56,2.7,-0.12207,8e-05,12.14957]
[1778990959786,44.42,77999.96,2.7,-0.12205,8e-05,12.14835]
[1778990961209,44.42,77999.96,2.7,-0.12205,8e-05,12.14835]
[1778990962771,44.42,77999.63,2.7,-0.12208,8e-05,12.15038]
[1778990962818,44.42,77999.68,2.7,-0.12208,8e-05,12.15028]
[1778990967842,44.42,77999.58,2.7,-0.1221,8e-05,12.15158]
[1778990972854,44.42,78001.79,2.7,-0.1219,8e-05,12.13622]
[1778990977876,44.42,78001.97,2.7,-0.12189,8e-05,12.13561]
[1778990982891,44.42,78001.21,2.7,-0.12196,8e-05,12.13984]
[1778990987908,44.43,78001.16,2.7,-0.12196,8e-05,12.1404]
[1778990994113,44.43,77993.72,2.7,-0.12253,8e-05,12.1789]
[1778991000066,44.43,77992.71,2.7,-0.12261,8e-05,12.18407]
[1778991005101,44.43,77992.61,2.7,-0.12262,8e-05,12.18486]
[1778991010123,44.43,77987.27,2.7,-0.12303,8e-05,12.21283]
[1778991015135,44.43,77986.15,2.7,-0.12312,8e-05,12.21875]
[1778991020147,44.43,77989.23,2.7,-0.12289,8e-05,12.203]
[1778991028263,44.43,77991.16,2.7,-0.12274,8e-05,12.19329]
[1778991034394,44.43,77993.12,2.7,-0.12256,8e-05,12.17883]
[1778991039429,44.43,77993.69,2.7,-0.12252,8e-05,12.17601]
[1778991040957,44.43,77994.08,2.7,-0.12249,8e-05,12.17403]
[1778991040963,44.43,77994.08,2.7,-0.12249,8e-05,12.17403]
[1778991041355,44.43,77994.08,2.7,-0.12249,8e-05,12.17409]
[1778991046390,44.43,77995.01,2.7,-0.12242,8e-05,12.16944]
[1778991051424,44.43,78001.97,2.7,-0.1219,8e-05,12.13375]
[1778991056460,44.43,78001.78,2.7,-0.12192,8e-05,12.13513]
[1778991061495,44.43,77997.95,2.7,-0.12221,8e-05,12.15521]
[1778991069550,44.43,77997.95,2.7,-0.12222,8e-05,12.15559]
[1778991074674,44.44,77998.79,2.7,-0.12216,8e-05,12.15148]
[1778991083650,44.44,77997.65,2.7,-0.12225,8e-05,12.15764]
[1778991088684,44.44,77997.25,2.7,-0.12228,8e-05,12.1598]
[1778991093719,44.44,77999.42,2.7,-0.12208,8e-05,12.14423]
[1778991098755,44.44,77998.48,2.7,-0.12215,8e-05,12.14921]
[1778991103790,44.44,77999.0,2.7,-0.12211,8e-05,12.14665]
[1778991108824,44.44,77998.19,2.7,-0.12218,8e-05,12.15091]
[1778991113585,44.44,77997.0,2.7,-0.12227,8e-05,12.1571]
[1778991114804,44.44,77994.34,2.7,-0.12247,8e-05,12.17081]
[1778991114867,44.44,77993.42,2.7,-0.12254,8e-05,12.17553]
[1778991119901,44.44,77992.16,2.7,-0.12263,8e-05,12.18183]
[1778991125025,44.44,77987.4,2.7,-0.12299,8e-05,12.20612]
[1778991131986,44.43,77983.02,2.7,-0.12332,8e-05,12.22816]
[1778991137029,44.43,77983.99,2.7,-0.12324,8e-05,12.22271]
[1778991143072,44.43,77991.29,2.7,-0.12268,8e-05,12.18488]
[1778991149112,44.43,77993.23,2.7,-0.12252,8e-05,12.17416]
[1778991154360,44.43,77993.21,2.7,-0.12248,8e-05,12.16905]
[1778991160189,44.43,77998.87,2.7,-0.12204,8e-05,12.13925]
[1778991162368,44.43,77998.87,2.7,-0.12204,8e-05,12.13925]
[1778991164212,44.43,77998.97,2.7,-0.12203,8e-05,12.13849]
[1778991164290,44.43,78000.35,2.7,-0.12192,8e-05,12.13131]
[1778991170260,44.43,77998.5,2.7,-0.12205,8e-05,12.14044]
[1778991175380,44.42,78000.8,2.7,-0.12187,8e-05,12.12817]
[1778991181336,44.42,78000.92,2.7,-0.12186,8e-05,12.12725]
[1778991188384,44.42,78000.72,2.7,-0.12187,8e-05,12.12778]
[1778991195520,44.42,78000.67,2.7,-0.12187,8e-05,12.12759]
[1778991196682,44.42,78000.67,2.7,-0.12187,8e-05,12.12759]
[1778991196848,44.42,78000.67,2.7,-0.12187,8e-05,12.12759]
[1778991197058,44.42,78002.81,2.7,-0.1217,8e-05,12.1165]
[1778991198704,44.42,78002.81,2.7,-0.1217,8e-05,12.11642]
[1778991205589,44.42,78003.19,2.7,-0.12167,8e-05,12.11425]
[1778991211546,44.42,78002.61,2.7,-0.12168,8e-05,12.11264]
[1778991216582,44.42,78001.24,2.7,-0.12178,8e-05,12.11969]
[1778991221615,44.42,78001.0,2.7,-0.1218,8e-05,12.12124]
[1778991226651,44.42,78000.91,2.7,-0.12182,8e-05,12.12227]
[1778991231687,44.42,78000.06,2.7,-0.12189,8e-05,12.12723]
[1778991236721,44.43,78000.88,2.7,-0.12184,8e-05,12.12361]
[1778991240183,44.43,78000.76,2.7,-0.12185,8e-05,12.1245]
[1778991240750,44.43,78000.76,2.7,-0.12185,8e-05,12.12477]
[1778991245870,44.43,77996.35,2.7,-0.12219,8e-05,12.14786]
[1778991251828,44.43,77996.72,2.7,-0.12217,8e-05,12.14595]
[1778991256861,44.43,77997.44,2.7,-0.12211,8e-05,12.14227]
[1778991261131,44.43,77997.67,2.7,-0.12209,8e-05,12.14111]
[1778991262779,44.43,77997.83,2.7,-0.12208,8e-05,12.14029]
[1778991262785,44.43,77997.83,2.7,-0.12208,8e-05,12.14029]
[1778991262856,44.43,77997.83,2.7,-0.12208,8e-05,12.14031]
[1778991270506,44.43,78000.66,2.7,-0.12187,8e-05,12.12581]
[1778991275580,44.43,78000.93,2.7,-0.12181,8e-05,12.12015]
[1778991280637,44.43,78002.06,2.7,-0.12173,8e-05,12.11453]
[1778991283357,44.43,78001.69,2.7,-0.12176,8e-05,12.11657]
[1778991283367,44.43,78001.69,2.7,-0.12176,8e-05,12.11657]
[1778991283482,44.43,78001.69,2.7,-0.12176,8e-05,12.11657]
[1778991284050,44.43,78001.69,2.7,-0.12176,8e-05,12.11661]
[1778991289085,44.43,78001.41,2.7,-0.12179,8e-05,12.11826]
[1778991294120,44.43,78001.29,2.7,-0.1218,8e-05,12.11909]
[1778991299155,44.43,78001.84,2.7,-0.12176,8e-05,12.11648]
[1778991305176,44.43,78001.75,2.7,-0.12177,8e-05,12.11714]
[1778991311240,44.43,78001.44,2.7,-0.12179,8e-05,12.11881]
[1778991316361,44.43,78001.03,2.7,-0.12182,8e-05,12.12081]
[1778991318758,44.43,78001.03,2.7,-0.12182,8e-05,12.12079]
[1778991318903,44.43,78001.03,2.7,-0.12182,8e-05,12.12079]
[1778991320475,44.43,78003.43,2.7,-0.12164,8e-05,12.10837]
[1778991320478,44.43,78003.43,2.7,-0.12164,8e-05,12.10837]
[1778991320535,44.43,78007.11,2.7,-0.12136,8e-05,12.08942]
[1778991326432,44.43,78004.05,2.7,-0.12159,8e-05,12.10523]
[1778991332414,44.43,78001.31,2.7,-0.12177,8e-05,12.11484]
[1778991337447,44.43,78000.36,2.7,-0.12184,8e-05,12.11971]
[1778991342482,44.43,78003.61,2.7,-0.12159,8e-05,12.10297]
[1778991347517,44.43,78003.5,2.7,-0.1216,8e-05,12.10364]
[1778991352560,44.43,78002.86,2.7,-0.12165,8e-05,12.10711]
[1778991357586,44.43,78003.54,2.7,-0.1216,8e-05,12.10385]
[1778991362623,44.43,78003.03,2.7,-0.12165,8e-05,12.10675]
[1778991367657,44.44,78002.78,2.7,-0.12167,8e-05,12.10832]
[1778991372693,44.44,78004.86,2.7,-0.12152,8e-05,12.09793]
[1778991377727,44.44,78005.14,2.7,-0.1215,8e-05,12.09689]
[1778991385783,44.44,78009.02,2.7,-0.12122,8e-05,12.07768]
[1778991393839,44.44,78010.37,2.7,-0.12109,8e-05,12.067]
[1778991398876,44.44,78010.78,2.7,-0.12107,8e-05,12.06541]
[1778991400888,44.44,78021.17,2.7,-0.12029,8e-05,12.01216]
[1778991401896,44.44,78031.75,2.7,-0.11949,7e-05,11.95786]
[1778991406999,44.44,78023.66,2.7,-0.12011,8e-05,11.99992]
[1778991412972,44.45,78020.63,2.7,-0.12034,8e-05,12.01567]
[1778991418008,44.45,78019.99,2.7,-0.12039,8e-05,12.01932]
[1778991423050,44.45,78018.84,2.7,-0.12048,8e-05,12.02567]
[1778991429092,44.45,78018.01,2.7,-0.12055,8e-05,12.03039]
[1778991434127,44.45,78014.87,2.7,-0.12079,8e-05,12.04693]
[1778991440169,44.45,78008.75,2.7,-0.12126,8e-05,12.07862]
[1778991445204,44.45,78007.17,2.7,-0.12138,8e-05,12.08688]
[1778991452253,44.45,78006.66,2.7,-0.12138,8e-05,12.08512]
[1778991457358,44.45,78006.33,2.7,-0.12141,8e-05,12.08693]
[1778991463330,44.45,78004.46,2.7,-0.12155,8e-05,12.09668]
[1778991474048,44.45,78002.63,2.7,-0.12169,8e-05,12.10618]
[1778991479443,44.45,78002.25,2.7,-0.12173,8e-05,12.10828]
[1778991481242,44.45,78014.39,2.7,-0.12081,8e-05,12.04581]
[1778991487569,44.45,78010.79,2.7,-0.12108,8e-05,12.06445]
[1778991495555,44.45,78011.97,2.7,-0.12099,8e-05,12.05838]
[1778991501597,44.45,78014.45,2.7,-0.1208,8e-05,12.04562]
[1778991506632,44.45,78017.94,2.7,-0.12054,8e-05,12.02774]
[1778991511670,44.45,78016.45,2.7,-0.12062,8e-05,12.03087]
[1778991516704,44.45,78018.13,2.7,-0.1205,8e-05,12.02261]
[1778991521739,44.46,78018.19,2.7,-0.1205,8e-05,12.02287]
[1778991526965,44.46,78015.79,2.7,-0.12069,8e-05,12.03554]
[1778991532816,44.46,78022.3,2.7,-0.1202,8e-05,12.00241]
[1778991537927,44.46,78022.26,2.7,-0.1202,8e-05,12.00271]
[1778991543894,44.46,78022.04,2.7,-0.12022,8e-05,12.00393]
[1778991548930,44.46,78027.34,2.7,-0.11983,7e-05,11.97686]
[1778991557803,44.46,78027.42,2.7,-0.11982,7e-05,11.9765]
[1778991564038,44.46,78032.35,2.7,-0.11946,7e-05,11.95149]
[1778991571133,44.46,78033.79,2.7,-0.11934,7e-05,11.9438]
[1778991571626,44.46,78033.79,2.7,-0.1193,7e-05,11.93913]
[1778991573103,44.46,78033.79,2.7,-0.1193,7e-05,11.93903]
[1778991578208,44.46,78031.54,2.7,-0.11947,7e-05,11.95024]
[1778991583982,44.46,78027.63,2.7,-0.11975,7e-05,11.96994]
[1778991584179,44.46,78027.4,2.7,-0.11977,7e-05,11.97104]
[1778991589213,44.45,78028.71,2.7,-0.11967,7e-05,11.96395]
[1778991591128,44.45,78028.52,2.7,-0.11968,7e-05,11.96488]
[1778991592234,44.45,78027.62,2.7,-0.11975,7e-05,11.96944]
[1778991592310,44.45,78027.67,2.7,-0.11974,7e-05,11.96914]
[1778991598347,44.45,78025.23,2.7,-0.11992,8e-05,11.98134]
[1778991607343,44.45,78024.68,2.7,-0.11996,8e-05,11.98367]
[1778991612375,44.45,78023.92,2.7,-0.12001,8e-05,11.98736]
[1778991617384,44.45,78023.3,2.7,-0.12005,8e-05,11.9903]
[1778991619066,44.45,78022.91,2.7,-0.12008,8e-05,11.99225]
[1778991619151,44.45,78022.91,2.7,-0.12008,8e-05,11.99215]
[1778991624463,44.45,78022.38,2.7,-0.12012,8e-05,11.99463]
[1778991626511,44.45,78021.95,2.7,-0.12015,8e-05,11.99679]
[1778991627324,44.45,78021.95,2.7,-0.12015,8e-05,11.99679]
[1778991627397,44.45,78019.83,2.7,-0.12031,8e-05,12.00758]
[1778991631402,44.45,78016.04,2.7,-0.12059,8e-05,12.02692]
[1778991631513,44.45,78016.15,2.7,-0.12054,8e-05,12.02163]
[1778991636546,44.45,78015.77,2.7,-0.12056,8e-05,12.02311]
[1778991648788,44.45,78016.95,2.7,-0.12047,8e-05,12.01669]
[1778991654677,44.44,78015.96,2.7,-0.12051,8e-05,12.01934]
[1778991659787,44.44,78015.79,2.7,-0.12051,8e-05,12.01947]
[1778991664836,44.44,78016.16,2.7,-0.12048,8e-05,12.01714]
[1778991669849,44.44,78015.9,2.7,-0.12049,8e-05,12.01818]
[1778991674912,44.43,78015.48,2.7,-0.12052,8e-05,12.02003]
[1778991679968,44.43,78015.44,2.7,-0.12052,8e-05,12.0197]
[1778991684997,44.43,78016.27,2.7,-0.12044,8e-05,12.01459]
[1778991690036,44.43,78016.16,2.7,-0.12044,8e-05,12.01433]
[1778991695085,44.43,78020.34,2.7,-0.12007,8e-05,11.98753]
[1778991700130,44.42,78019.81,2.7,-0.12011,8e-05,11.98964]
[1778991705168,44.42,78018.95,2.7,-0.12016,8e-05,11.99347]
[1778991710177,44.42,78019.1,2.7,-0.12014,8e-05,11.99211]
[1778991715218,44.42,78023.56,2.7,-0.1198,8e-05,11.96868]
[1778991720255,44.42,78028.17,2.7,-0.11945,7e-05,11.94453]
[1778991725269,44.42,78030.68,2.7,-0.11925,7e-05,11.93119]
[1778991730269,44.42,78028.62,2.7,-0.1194,7e-05,11.94128]
[1778991735269,44.41,78026.08,2.7,-0.11958,8e-05,11.95371]
[1778991740322,44.41,78024.54,2.7,-0.11969,8e-05,11.96087]
[1778991745365,44.41,78023.73,2.7,-0.11974,8e-05,11.96423]
[1778991750423,44.41,78022.54,2.7,-0.11981,8e-05,11.96954]
[1778991755449,44.41,78019.84,2.7,-0.11997,8e-05,11.97804]
[1778991760454,44.4,78019.52,2.7,-0.11998,8e-05,11.97879]
[1778991764545,44.4,78031.48,2.7,-0.11907,7e-05,11.91646]
[1778991769599,44.4,78033.56,2.7,-0.11891,7e-05,11.9053]
[1778991774603,44.4,78035.23,2.7,-0.11878,7e-05,11.89629]
[1778991779612,44.4,78031.62,2.7,-0.11904,7e-05,11.9143]
[1778991784634,44.39,78031.7,2.7,-0.11902,7e-05,11.91326]
[1778991789689,44.39,78030.51,2.7,-0.1191,7e-05,11.91876]
[1778991794740,44.39,78032.31,2.7,-0.11896,7e-05,11.90899]
[1778991799771,44.39,78032.62,2.7,-0.11893,7e-05,11.9069]
[1778991804789,44.39,78032.66,2.7,-0.11892,7e-05,11.90622]
[1778991809830,44.39,78032.76,2.7,-0.11891,7e-05,11.90514]
[1778991814835,44.39,78034.36,2.7,-0.11874,7e-05,11.89182]
[1778991817566,44.38,78044.55,2.7,-0.11798,7e-05,11.83926]
[1778991822576,44.38,78045.46,2.7,-0.11791,7e-05,11.83443]
[1778991827576,44.38,78047.05,2.7,-0.11779,7e-05,11.82608]
[1778991832578,44.38,78047.39,2.7,-0.11776,7e-05,11.82416]
[1778991837616,44.38,78050.93,2.7,-0.11749,7e-05,11.80582]
[1778991842647,44.38,78056.07,2.7,-0.11711,7e-05,11.77949]
[1778991844301,44.38,78057.89,2.7,-0.11698,7e-05,11.7702]
[1778991844331,44.38,78057.89,2.7,-0.11698,7e-05,11.7702]
[1778991845669,44.38,78058.11,2.7,-0.11697,7e-05,11.76917]
[1778991845673,44.38,78058.11,2.7,-0.11697,7e-05,11.76917]
[1778991846061,44.38,78058.12,2.7,-0.11696,7e-05,11.76898]
[1778991852069,44.38,78057.31,2.7,-0.11701,7e-05,11.77231]
[1778991860177,44.38,78058.43,2.7,-0.11693,7e-05,11.76684]
[1778991866167,44.38,78060.65,2.7,-0.11678,7e-05,11.75604]
[1778991871203,44.38,78062.8,2.7,-0.11659,7e-05,11.74116]
[1778991877250,44.39,78065.28,2.7,-0.11642,7e-05,11.7293]
[1778991882289,44.39,78065.74,2.7,-0.11639,7e-05,11.72767]
[1778991887320,44.39,78070.56,2.7,-0.11605,7e-05,11.70378]
[1778991889530,44.39,78087.52,2.7,-0.11481,7e-05,11.61755]
[1778991895377,44.39,78088.59,2.7,-0.11473,7e-05,11.61165]
[1778991900499,44.39,78085.33,2.7,-0.11497,7e-05,11.62823]
[1778991906454,44.39,78078.73,2.7,-0.11544,7e-05,11.66121]
[1778991911144,44.39,78083.14,2.7,-0.11511,7e-05,11.63813]
[1778991911520,44.39,78083.14,2.7,-0.11511,7e-05,11.63813]
[1778991911656,44.39,78083.02,2.7,-0.11512,7e-05,11.63868]
[1778991913575,44.39,78083.02,2.7,-0.11512,7e-05,11.63863]
[1778991913582,44.39,78083.02,2.7,-0.11512,7e-05,11.63863]
[1778991918610,44.39,78082.02,2.7,-0.11519,7e-05,11.64346]
[1778991921794,44.38,78081.57,2.7,-0.11521,7e-05,11.64523]
[1778991921803,44.38,78081.57,2.7,-0.11521,7e-05,11.64523]
[1778991923848,44.38,78081.43,2.7,-0.11522,7e-05,11.64578]
[1778991924579,44.38,78081.43,2.7,-0.11522,7e-05,11.6457]
[1778991929614,44.38,78081.97,2.7,-0.11517,7e-05,11.6426]
[1778991934649,44.38,78081.24,2.7,-0.11519,7e-05,11.64149]
[1778991940692,44.38,78080.96,2.7,-0.1152,7e-05,11.64256]
[1778991945698,44.38,78085.73,2.7,-0.11485,7e-05,11.61792]
[1778991950713,44.38,78089.19,2.7,-0.11459,7e-05,11.59973]
[1778991955728,44.38,78090.68,2.7,-0.11447,7e-05,11.59146]
[1778991960728,44.37,78093.63,2.7,-0.11425,7e-05,11.57571]
[1778991963016,44.37,78096.44,2.7,-0.11404,7e-05,11.56097]
[1778991963029,44.37,78096.44,2.7,-0.11404,7e-05,11.56097]
[1778991965046,44.37,78098.62,2.7,-0.11388,7e-05,11.54964]
[1778991965055,44.37,78098.62,2.7,-0.11388,7e-05,11.54964]
[1778991965057,44.37,78098.62,2.7,-0.11388,7e-05,11.54964]
[1778991965682,44.37,78098.36,2.7,-0.11389,7e-05,11.55085]
[1778991966904,44.37,78097.85,2.7,-0.11393,7e-05,11.55334]
[1778991967105,44.37,78097.85,2.7,-0.11393,7e-05,11.55334]
[1778991967114,44.37,78097.85,2.7,-0.11393,7e-05,11.55334]
[1778991967341,44.37,78097.85,2.7,-0.11393,7e-05,11.55334]
[1778991967362,44.37,78097.85,2.7,-0.11393,7e-05,11.55334]
[1778991967571,44.37,78097.85,2.7,-0.11393,7e-05,11.55334]
[1778991967600,44.37,78097.85,2.7,-0.11393,7e-05,11.55334]
[1778991967613,44.37,78097.85,2.7,-0.11393,7e-05,11.55334]
[1778991967659,44.37,78097.85,2.7,-0.11393,7e-05,11.55334]
[1778991969151,44.37,78095.77,2.7,-0.11408,7e-05,11.56383]
[1778991969251,44.37,78095.74,2.7,-0.11408,7e-05,11.56373]
[1778991974930,44.37,78095.95,2.7,-0.11405,7e-05,11.562]
[1778991979966,44.37,78095.39,2.7,-0.11408,7e-05,11.56416]
[1778991985000,44.37,78092.24,2.7,-0.1143,7e-05,11.57939]
[1778991990438,44.36,78092.64,2.7,-0.11426,7e-05,11.57665]
[1778991996077,44.36,78086.95,2.7,-0.11462,7e-05,11.59981]
[1778992001203,44.36,78085.33,2.7,-0.11472,7e-05,11.60697]
[1778992007154,44.35,78084.1,2.7,-0.1148,7e-05,11.61255]
[1778992012190,44.35,78081.57,2.7,-0.11498,7e-05,11.62479]
[1778992017224,44.35,78074.66,2.7,-0.11547,7e-05,11.65919]
[1778992022260,44.35,78076.74,2.7,-0.11531,7e-05,11.64767]
[1778992028301,44.35,78074.77,2.7,-0.11545,7e-05,11.65731]
[1778992033336,44.35,78074.51,2.7,-0.11546,7e-05,11.65849]
[1778992038371,44.35,78074.95,2.7,-0.11543,7e-05,11.6561]
[1778992043406,44.35,78075.51,2.7,-0.11539,7e-05,11.65312]
[1778992048441,44.35,78076.08,2.7,-0.11534,7e-05,11.65009]
[1778992054483,44.35,78076.47,2.7,-0.11528,7e-05,11.64347]
[1778992059795,44.35,78076.61,2.7,-0.11526,7e-05,11.64272]
[1778992059830,44.35,78076.61,2.7,-0.11526,7e-05,11.64272]
[1778992059862,44.35,78075.36,2.7,-0.11536,7e-05,11.64905]
[1778992061868,44.35,78072.01,2.7,-0.1156,7e-05,11.66615]
[1778992061872,44.35,78072.01,2.7,-0.1156,7e-05,11.66615]
[1778992061879,44.34,78067.95,2.7,-0.1159,7e-05,11.68689]
[1778992062865,44.34,78068.08,2.7,-0.11589,7e-05,11.68617]
[1778992063925,44.34,78068.08,2.7,-0.11588,7e-05,11.68591]
[1778992063927,44.34,78068.08,2.7,-0.11588,7e-05,11.68591]
[1778992065015,44.34,78068.08,2.7,-0.11588,7e-05,11.68591]
[1778992065018,44.34,78068.08,2.7,-0.11588,7e-05,11.68591]
[1778992065073,44.34,78068.08,2.7,-0.11588,7e-05,11.68591]
[1778992065264,44.34,78068.08,2.7,-0.11588,7e-05,11.68591]
[1778992065308,44.34,78068.08,2.7,-0.11588,7e-05,11.68591]
[1778992065391,44.34,78068.08,2.7,-0.11588,7e-05,11.68591]
[1778992065424,44.34,78068.08,2.7,-0.11588,7e-05,11.68591]
[1778992065515,44.34,78068.08,2.7,-0.11588,7e-05,11.68591]
[1778992065543,44.34,78068.08,2.7,-0.11588,7e-05,11.68591]
[1778992065557,44.34,78068.08,2.7,-0.11588,7e-05,11.68591]
[1778992065603,44.34,78068.08,2.7,-0.11588,7e-05,11.68591]
[1778992065683,44.34,78068.08,2.7,-0.11588,7e-05,11.68591]
[1778992065705,44.34,78068.08,2.7,-0.11588,7e-05,11.68591]
[1778992065722,44.34,78068.08,2.7,-0.11588,7e-05,11.68591]
[1778992065851,44.34,78068.08,2.7,-0.11588,7e-05,11.68591]
[1778992065872,44.34,78068.08,2.7,-0.11588,7e-05,11.68591]
[1778992065868,44.34,78068.98,2.7,-0.11581,7e-05,11.68077]
[1778992065926,44.34,78068.98,2.7,-0.11581,7e-05,11.68077]
[1778992065986,44.34,78068.98,2.7,-0.11581,7e-05,11.68077]
[1778992067679,44.34,78069.95,2.7,-0.11573,7e-05,11.67528]
[1778992073617,44.34,78067.5,2.7,-0.11589,7e-05,11.68615]
[1778992079659,44.33,78064.99,2.7,-0.11605,7e-05,11.69729]
[1778992081077,44.33,78064.99,2.7,-0.11605,7e-05,11.69729]
[1778992082428,44.33,78063.14,2.7,-0.11618,7e-05,11.70619]
[1778992082458,44.33,78063.14,2.7,-0.11618,7e-05,11.70602]
[1778992090736,44.33,78063.14,2.7,-0.11616,7e-05,11.70469]
[1778992095771,44.32,78063.56,2.7,-0.11612,7e-05,11.70178]
[1778992100806,44.32,78060.8,2.7,-0.11631,7e-05,11.7153]
[1778992105841,44.32,78059.8,2.7,-0.11638,7e-05,11.71982]
[1778992110876,44.32,78059.94,2.7,-0.11636,7e-05,11.71857]
[1778992116918,44.32,78063.67,2.7,-0.11604,7e-05,11.69453]
[1778992122045,44.32,78062.65,2.7,-0.11611,7e-05,11.69945]
[1778992127054,44.32,78068.52,2.7,-0.11568,7e-05,11.66913]
[1778992132060,44.32,78060.28,2.7,-0.11628,7e-05,11.71096]
[1778992139073,44.31,78055.39,2.7,-0.11662,7e-05,11.73499]
[1778992147677,44.31,78056.16,2.7,-0.11656,7e-05,11.73022]
[1778992148309,44.31,78056.65,2.7,-0.11651,7e-05,11.72707]
[1778992148337,44.31,78051.03,2.7,-0.11693,7e-05,11.75587]
[1778992157200,44.31,78046.6,2.7,-0.11724,7e-05,11.77776]
[1778992162325,44.31,78047.28,2.7,-0.11719,7e-05,11.77389]
[1778992168277,44.3,78043.89,2.7,-0.11743,7e-05,11.79086]
[1778992173312,44.3,78043.89,2.7,-0.11739,7e-05,11.7859]
[1778992182465,44.3,78044.07,2.7,-0.11737,7e-05,11.78417]
[1778992188588,44.3,78044.87,2.7,-0.1173,7e-05,11.7798]
[1778992195467,44.3,78044.77,2.7,-0.1173,7e-05,11.77937]
[1778992201510,44.3,78045.59,2.7,-0.11723,7e-05,11.77468]
[1778992206545,44.3,78036.01,2.7,-0.11794,7e-05,11.82344]
[1778992211580,44.29,78033.92,2.7,-0.11808,7e-05,11.83347]
[1778992216614,44.29,78031.74,2.7,-0.11823,7e-05,11.84394]
[1778992222745,44.29,78029.78,2.7,-0.11837,7e-05,11.85311]
[1778992228699,44.29,78028.47,2.7,-0.11845,7e-05,11.85895]
[1778992233734,44.28,78023.57,2.7,-0.11877,7e-05,11.87877]
[1778992238769,44.28,78023.84,2.7,-0.11874,7e-05,11.87645]
[1778992244811,44.28,78023.12,2.7,-0.11878,7e-05,11.87903]
[1778992249846,44.28,78022.7,2.7,-0.11879,7e-05,11.88023]
[1778992254882,44.27,78022.35,2.7,-0.11881,8e-05,11.88106]
[1778992260924,44.27,78020.95,2.7,-0.11889,8e-05,11.88709]
[1778992265847,44.27,78019.53,2.7,-0.11899,8e-05,11.89359]
[1778992266023,44.27,78010.61,2.7,-0.11966,8e-05,11.93948]
[1778992269698,44.27,78012.99,2.7,-0.11948,8e-05,11.92689]
[1778992269943,44.27,78012.99,2.7,-0.11948,8e-05,11.92689]
[1778992269949,44.27,78012.99,2.7,-0.11948,8e-05,11.92689]
[1778992269989,44.27,78012.99,2.7,-0.11947,8e-05,11.92661]
[1778992275026,44.26,78014.93,2.7,-0.11931,8e-05,11.91524]
[1778992281065,44.26,78012.28,2.7,-0.11948,8e-05,11.9271]
[1778992287107,44.25,78013.29,2.7,-0.11938,8e-05,11.91997]
[1778992288096,44.25,78013.29,2.7,-0.11938,8e-05,11.91997]
[1778992288200,44.25,78013.29,2.7,-0.11938,8e-05,11.91997]
[1778992288470,44.25,78013.29,2.7,-0.11938,8e-05,11.91997]
[1778992288509,44.25,78009.32,2.7,-0.11967,8e-05,11.94011]
[1778992295163,44.24,78007.94,2.7,-0.1197,8e-05,11.94002]
[1778992300206,44.24,78008.56,2.7,-0.11963,8e-05,11.93501]
[1778992305232,44.23,78009.36,2.7,-0.11954,8e-05,11.92907]
[1778992310240,44.23,78010.93,2.7,-0.1194,8e-05,11.91918]
[1778992315245,44.22,78010.25,2.7,-0.11942,8e-05,11.9209]
[1778992320256,44.22,78010.49,2.7,-0.11938,8e-05,11.91786]
[1778992325269,44.21,78010.7,2.7,-0.11934,8e-05,11.91501]
[1778992330284,44.21,78010.71,2.7,-0.11931,8e-05,11.9132]
[1778992337024,44.2,78008.27,2.7,-0.11947,8e-05,11.92405]
[1778992341982,44.2,78003.0,2.7,-0.11984,8e-05,11.94894]
[1778992342015,44.2,78001.96,2.7,-0.11991,8e-05,11.95392]
[1778992347529,44.19,78009.69,2.7,-0.11931,8e-05,11.91274]
[1778992352568,44.19,78008.8,2.7,-0.11932,8e-05,11.91154]
[1778992357600,44.19,78005.91,2.7,-0.11953,8e-05,11.9254]
[1778992362634,44.18,78005.74,2.7,-0.11952,8e-05,11.92529]
[1778992367669,44.18,78010.9,2.7,-0.11912,8e-05,11.89783]
[1778992371191,44.18,78010.02,2.7,-0.11919,8e-05,11.90209]
[1778992372903,44.18,78009.45,2.7,-0.11922,8e-05,11.90475]
[1778992372906,44.18,78009.45,2.7,-0.11922,8e-05,11.90475]
[1778992372999,44.18,78008.77,2.7,-0.11927,8e-05,11.90813]
[1778992378746,44.18,78007.59,2.7,-0.11935,8e-05,11.91335]
[1778992383870,44.18,78006.27,2.7,-0.11944,8e-05,11.91938]
[1778992388894,44.17,78005.52,2.7,-0.11949,8e-05,11.92261]
[1778992393922,44.17,78009.73,2.7,-0.11915,8e-05,11.89966]
[1778992398946,44.17,78011.24,2.7,-0.11902,8e-05,11.89067]
[1778992403956,44.16,78012.03,2.7,-0.11895,8e-05,11.8855]
[1778992409009,44.16,78013.0,2.7,-0.11886,8e-05,11.87941]
[1778992414037,44.16,78011.1,2.7,-0.11895,8e-05,11.88375]
[1778992419053,44.15,78011.81,2.7,-0.11888,8e-05,11.87871]
[1778992424083,44.15,78012.82,2.7,-0.11878,8e-05,11.87185]
[1778992429084,44.15,78012.69,2.7,-0.11877,8e-05,11.8709]
[1778992431146,44.14,78012.49,2.7,-0.11877,8e-05,11.87129]
[1778992432637,44.14,78012.45,2.7,-0.11876,8e-05,11.87084]
[1778992432667,44.14,78012.45,2.7,-0.11876,8e-05,11.87084]
[1778992433124,44.14,78012.45,2.7,-0.11876,8e-05,11.87052]
[1778992438159,44.14,78012.73,2.7,-0.11872,8e-05,11.86746]
[1778992438815,44.14,78012.73,2.7,-0.11872,8e-05,11.86746]
[1778992439167,44.14,78012.28,2.7,-0.11875,8e-05,11.86942]
[1778992440596,44.13,78012.58,2.7,-0.11872,8e-05,11.8675]
[1778992440694,44.13,78012.58,2.7,-0.11872,8e-05,11.8675]
[1778992441142,44.13,78012.58,2.7,-0.11872,8e-05,11.8675]
[1778992442930,44.13,78012.15,2.7,-0.11874,8e-05,11.86935]
[1778992443198,44.13,78012.15,2.7,-0.11873,8e-05,11.86865]
[1778992448229,44.13,78013.14,2.7,-0.11864,8e-05,11.86196]
[1778992453265,44.12,78016.47,2.7,-0.11837,8e-05,11.8432]
[1778992458298,44.12,78016.63,2.7,-0.11833,8e-05,11.8407]
[1778992464381,44.12,78016.53,2.7,-0.11832,8e-05,11.8402]
[1778992470384,44.11,78017.18,2.7,-0.11823,8e-05,11.83379]
[1778992475418,44.1,78022.91,2.7,-0.11774,7e-05,11.79821]
[1778992480456,44.1,78023.29,2.7,-0.1177,7e-05,11.79498]
[1778992485491,44.1,78024.7,2.7,-0.11757,7e-05,11.78636]
[1778992491533,44.09,78025.41,2.7,-0.1175,7e-05,11.78118]
[1778992496568,44.09,78029.59,2.7,-0.11717,7e-05,11.75848]
[1778992502610,44.09,78029.78,2.7,-0.11714,7e-05,11.75632]
[1778992507645,44.08,78030.18,2.7,-0.1171,7e-05,11.75334]
[1778992512681,44.08,78032.88,2.7,-0.11688,7e-05,11.73851]
[1778992517715,44.08,78036.25,2.7,-0.11662,7e-05,11.72034]
[1778992522750,44.08,78038.48,2.7,-0.11644,7e-05,11.708]
[1778992528792,44.07,78040.17,2.7,-0.11631,7e-05,11.69856]
[1778992533813,44.07,78046.5,2.7,-0.11579,7e-05,11.66103]
[1778992538815,44.07,78050.09,2.7,-0.11552,7e-05,11.64224]
[1778992543820,44.07,78059.64,2.7,-0.11482,7e-05,11.59312]
[1778992548825,44.07,78067.0,2.7,-0.11428,7e-05,11.55556]
[1778992551382,44.07,78077.47,2.7,-0.11352,7e-05,11.50217]
[1778992556400,44.08,78077.11,2.7,-0.11356,7e-05,11.50489]
[1778992561409,44.08,78077.97,2.7,-0.11351,7e-05,11.5012]
[1778992566422,44.08,78078.5,2.7,-0.11348,7e-05,11.49932]
[1778992571457,44.08,78079.43,2.7,-0.11342,7e-05,11.49541]
[1778992576513,44.08,78079.26,2.7,-0.11345,7e-05,11.49713]
[1778992581540,44.09,78079.3,2.7,-0.11345,7e-05,11.49774]
[1778992586542,44.09,78081.82,2.7,-0.11328,7e-05,11.48563]
[1778992591553,44.09,78082.52,2.7,-0.11321,7e-05,11.47841]
[1778992596582,44.09,78083.57,2.7,-0.11314,7e-05,11.47395]
[1778992601610,44.1,78083.44,2.7,-0.11317,7e-05,11.47554]
[1778992606615,44.1,78083.3,2.7,-0.11319,7e-05,11.47717]
[1778992611631,44.1,78080.62,2.7,-0.11339,7e-05,11.49174]
[1778992616637,44.1,78080.54,2.7,-0.11341,7e-05,11.49294]
[1778992621659,44.11,78081.65,2.7,-0.11334,7e-05,11.48806]
[1778992626679,44.11,78081.47,2.7,-0.11337,7e-05,11.48979]
[1778992631694,44.11,78087.6,2.7,-0.11293,7e-05,11.45927]
[1778992636694,44.11,78085.91,2.7,-0.11306,7e-05,11.46842]
[1778992641709,44.11,78087.03,2.7,-0.11299,7e-05,11.46325]
[1778992646463,44.12,78099.43,2.7,-0.1121,7e-05,11.40097]
[1778992646858,44.12,78099.43,2.7,-0.1121,7e-05,11.40097]
[1778992646872,44.12,78099.43,2.7,-0.1121,7e-05,11.40097]
[1778992646881,44.12,78099.43,2.7,-0.1121,7e-05,11.40097]
[1778992646913,44.12,78104.01,2.7,-0.11177,7e-05,11.37758]
[1778992648689,44.12,78104.01,2.7,-0.11177,7e-05,11.37758]
[1778992648712,44.12,78104.01,2.7,-0.11177,7e-05,11.37758]
[1778992648722,44.12,78104.01,2.7,-0.11177,7e-05,11.37758]
[1778992648728,44.12,78104.01,2.7,-0.11177,7e-05,11.37758]
[1778992648765,44.12,78100.88,2.7,-0.112,7e-05,11.39357]
[1778992650449,44.12,78100.88,2.7,-0.112,7e-05,11.39357]
[1778992650493,44.12,78101.64,2.7,-0.11195,7e-05,11.3897]
[1778992650512,44.12,78101.64,2.7,-0.11195,7e-05,11.3897]
[1778992650552,44.12,78101.64,2.7,-0.11195,7e-05,11.3897]
[1778992650911,44.12,78101.64,2.7,-0.11195,7e-05,11.3897]
[1778992650932,44.12,78101.64,2.7,-0.11195,7e-05,11.3897]
[1778992650936,44.12,78101.64,2.7,-0.11195,7e-05,11.3897]
[1778992650963,44.12,78101.64,2.7,-0.11195,7e-05,11.3897]
[1778992651017,44.12,78101.64,2.7,-0.11195,7e-05,11.3897]
[1778992651037,44.12,78101.64,2.7,-0.11195,7e-05,11.3897]
[1778992651053,44.12,78101.64,2.7,-0.11195,7e-05,11.3897]
[1778992651374,44.12,78101.64,2.7,-0.11195,7e-05,11.3897]
[1778992651407,44.12,78101.64,2.7,-0.11195,7e-05,11.3897]
[1778992651474,44.12,78102.38,2.7,-0.11185,7e-05,11.38138]
[1778992651773,44.12,78102.38,2.7,-0.11185,7e-05,11.38138]
[1778992651794,44.12,78102.38,2.7,-0.11185,7e-05,11.38138]
[1778992651982,44.12,78102.38,2.7,-0.11185,7e-05,11.38138]
[1778992651999,44.12,78102.38,2.7,-0.11185,7e-05,11.38138]
[1778992652069,44.12,78103.22,2.7,-0.11179,7e-05,11.37708]
[1778992652975,44.12,78103.22,2.7,-0.11179,7e-05,11.37708]
[1778992653066,44.12,78104.36,2.7,-0.11171,7e-05,11.37125]
[1778992659710,44.12,78110.52,2.7,-0.11127,7e-05,11.33977]
[1778992664745,44.12,78116.11,2.7,-0.11086,7e-05,11.31118]
[1778992669780,44.12,78118.15,2.7,-0.11072,7e-05,11.30084]
[1778992674815,44.12,78119.9,2.7,-0.1106,7e-05,11.29211]
[1778992679850,44.12,78123.29,2.7,-0.11036,7e-05,11.27516]
[1778992684888,44.12,78123.59,2.7,-0.11034,7e-05,11.27402]
[1778992686716,44.12,78125.26,2.7,-0.11023,7e-05,11.26568]
[1778992687997,44.12,78125.36,2.7,-0.11022,7e-05,11.26517]
[1778992688006,44.12,78125.36,2.7,-0.11022,7e-05,11.26517]
[1778992688028,44.12,78134.91,2.7,-0.10954,7e-05,11.21684]
[1778992694218,44.12,78137.9,2.7,-0.10934,7e-05,11.20239]
[1778992699234,44.12,78136.63,2.7,-0.10944,7e-05,11.20962]
[1778992705025,44.13,78129.18,2.7,-0.10998,7e-05,11.24837]
[1778992710060,44.13,78128.16,2.7,-0.11006,7e-05,11.25404]
[1778992715096,44.13,78129.04,2.7,-0.10997,7e-05,11.24572]
[1778992720131,44.13,78126.62,2.7,-0.11015,7e-05,11.25853]
[1778992722542,44.13,78124.59,2.7,-0.1103,7e-05,11.26897]
[1778992722620,44.13,78124.59,2.7,-0.1103,7e-05,11.26908]
[1778992722632,44.13,78124.59,2.7,-0.1103,7e-05,11.26908]
[1778992722635,44.13,78124.59,2.7,-0.1103,7e-05,11.26908]
[1778992723152,44.13,78124.1,2.7,-0.11033,7e-05,11.27167]
[1778992727373,44.13,78118.83,2.7,-0.11071,7e-05,11.2987]
[1778992727378,44.13,78118.83,2.7,-0.11071,7e-05,11.2987]
[1778992727393,44.13,78118.83,2.7,-0.11071,7e-05,11.2987]
[1778992727410,44.13,78118.83,2.7,-0.11071,7e-05,11.2987]
[1778992727498,44.13,78118.83,2.7,-0.11071,7e-05,11.2987]
[1778992727519,44.13,78118.83,2.7,-0.11071,7e-05,11.2987]
[1778992727528,44.13,78118.83,2.7,-0.11071,7e-05,11.2987]
[1778992727454,44.13,78118.83,2.7,-0.11071,7e-05,11.29875]
[1778992727624,44.13,78118.83,2.7,-0.11071,7e-05,11.29875]
[1778992727645,44.13,78118.83,2.7,-0.11071,7e-05,11.29875]
[1778992727676,44.13,78118.83,2.7,-0.11071,7e-05,11.29875]
[1778992727751,44.13,78118.83,2.7,-0.11071,7e-05,11.29875]
[1778992727795,44.13,78118.83,2.7,-0.11071,7e-05,11.29875]
[1778992727876,44.13,78118.83,2.7,-0.11071,7e-05,11.29875]
[1778992727897,44.13,78118.83,2.7,-0.11071,7e-05,11.29875]
[1778992727946,44.13,78118.83,2.7,-0.11071,7e-05,11.29875]
[1778992728004,44.13,78118.83,2.7,-0.11071,7e-05,11.29875]
[1778992728034,44.13,78118.83,2.7,-0.11071,7e-05,11.29875]
[1778992728348,44.13,78118.83,2.7,-0.11072,7e-05,11.29879]
[1778992729160,44.13,78118.83,2.7,-0.11072,7e-05,11.29879]
[1778992729166,44.13,78118.83,2.7,-0.11072,7e-05,11.29879]
[1778992729258,44.13,78119.1,2.7,-0.1107,7e-05,11.29747]
[1778992736341,44.13,78116.58,2.7,-0.11088,7e-05,11.31039]
[1778992743291,44.13,78114.43,2.7,-0.11103,7e-05,11.32127]
[1778992748540,44.13,78111.47,2.7,-0.11124,7e-05,11.33634]
[1778992756482,44.13,78103.32,2.7,-0.11183,7e-05,11.37815]
[1778992762424,44.13,78105.16,2.7,-0.1117,7e-05,11.36884]
[1778992767460,44.13,78104.06,2.7,-0.11178,7e-05,11.37454]
[1778992772371,44.13,78105.04,2.7,-0.11168,7e-05,11.36515]
[1778992772494,44.13,78105.38,2.7,-0.11165,7e-05,11.36346]
[1778992781069,44.13,78105.95,2.7,-0.11161,7e-05,11.36075]
[1778992782649,44.13,78105.95,2.7,-0.11162,7e-05,11.36103]
[1778992782665,44.13,78105.8,2.7,-0.11163,7e-05,11.36179]
[1778992788606,44.14,78104.41,2.7,-0.11173,7e-05,11.36921]
[1778992793642,44.14,78103.09,2.7,-0.11183,7e-05,11.37626]
[1778992804719,44.14,78099.61,2.7,-0.11209,7e-05,11.39453]
[1778992809754,44.14,78097.48,2.7,-0.11225,7e-05,11.40558]
[1778992816902,44.14,78097.77,2.7,-0.11223,7e-05,11.40443]
[1778992823359,44.14,78097.93,2.7,-0.11222,7e-05,11.40387]
[1778992823827,44.14,78099.17,2.7,-0.11214,7e-05,11.39766]
[1778992823839,44.14,78099.17,2.7,-0.11214,7e-05,11.39766]
[1778992824554,44.14,78099.77,2.7,-0.11209,7e-05,11.39466]
[1778992825884,44.14,78097.12,2.7,-0.11229,7e-05,11.40826]
[1778992825886,44.14,78097.12,2.7,-0.11229,7e-05,11.40826]
[1778992825892,44.14,78097.12,2.7,-0.11229,7e-05,11.40826]
[1778992827945,44.14,78097.09,2.7,-0.11229,7e-05,11.40851]
[1778992827957,44.14,78097.09,2.7,-0.11229,7e-05,11.40851]
[1778992827959,44.14,78097.09,2.7,-0.11229,7e-05,11.40851]
[1778992829306,44.14,78097.12,2.7,-0.11229,7e-05,11.40841]
[1778992829988,44.14,78097.35,2.7,-0.11227,7e-05,11.40728]
[1778992831910,44.14,78097.35,2.7,-0.11224,7e-05,11.40287]
[1778992837044,44.14,78096.68,2.7,-0.11229,7e-05,11.40628]
[1778992843996,44.14,78096.96,2.7,-0.11226,7e-05,11.4048]
[1778992849030,44.14,78099.77,2.7,-0.11206,7e-05,11.39046]
[1778992854065,44.14,78103.69,2.7,-0.11178,7e-05,11.37053]
[1778992859100,44.14,78106.29,2.7,-0.11159,7e-05,11.35749]
[1778992864112,44.14,78107.82,2.7,-0.11149,7e-05,11.34992]
[1778992869158,44.14,78109.08,2.7,-0.1114,7e-05,11.34377]
[1778992874182,44.14,78109.96,2.7,-0.11134,7e-05,11.33972]
[1778992879224,44.15,78109.81,2.7,-0.11136,7e-05,11.34092]
[1778992884297,44.15,78109.85,2.7,-0.11136,7e-05,11.34115]
[1778992889297,44.15,78111.46,2.7,-0.11125,7e-05,11.3334]
[1778992894307,44.15,78115.85,2.7,-0.11091,7e-05,11.30689]
[1778992899333,44.15,78118.64,2.7,-0.11071,7e-05,11.29318]
[1778992904341,44.15,78121.59,2.7,-0.11051,7e-05,11.27863]
[1778992909346,44.15,78125.08,2.7,-0.11027,7e-05,11.26169]
[1778992914369,44.16,78127.93,2.7,-0.11008,7e-05,11.2479]
[1778992919396,44.16,78128.52,2.7,-0.11005,7e-05,11.24571]
[1778992924418,44.16,78128.4,2.7,-0.11007,7e-05,11.24714]
[1778992929455,44.16,78128.15,2.7,-0.11009,7e-05,11.24919]
[1778992934461,44.16,78131.25,2.7,-0.10988,7e-05,11.23428]
[1778992939489,44.17,78134.0,2.7,-0.1097,7e-05,11.22123]
[1778992944501,44.17,78136.97,2.7,-0.1095,7e-05,11.20718]
[1778992949524,44.17,78132.31,2.7,-0.10985,7e-05,11.23174]
[1778992954537,44.17,78133.44,2.7,-0.10974,7e-05,11.2224]
[1778992959588,44.18,78132.72,2.7,-0.10981,7e-05,11.22705]
[1778992964589,44.18,78132.69,2.7,-0.10983,7e-05,11.22844]
[1778992969591,44.18,78132.0,2.7,-0.10989,7e-05,11.23315]
[1778992974604,44.19,78132.93,2.7,-0.10984,7e-05,11.22963]
[1778992979627,44.19,78133.17,2.7,-0.10984,7e-05,11.22961]
[1778992984631,44.19,78137.24,2.7,-0.10957,7e-05,11.21013]
[1778992989642,44.2,78142.85,2.7,-0.10919,7e-05,11.18277]
[1778992994661,44.2,78146.53,2.7,-0.10892,7e-05,11.164]
[1778992999671,44.19,78145.48,2.7,-0.109,7e-05,11.16924]
[1778993004682,44.19,78146.05,2.7,-0.10896,7e-05,11.16632]
[1778993009686,44.2,78146.19,2.7,-0.10895,7e-05,11.16621]
[1778993014698,44.2,78144.85,2.7,-0.10902,7e-05,11.16914]
[1778993019714,44.2,78145.15,2.7,-0.10901,7e-05,11.168]
[1778993024719,44.2,78146.17,2.7,-0.10894,7e-05,11.16317]
[1778993029737,44.2,78146.6,2.7,-0.10891,7e-05,11.16121]
[1778993034749,44.2,78143.95,2.7,-0.1091,7e-05,11.17479]
[1778993039757,44.2,78144.76,2.7,-0.10905,7e-05,11.17139]
[1778993044779,44.2,78146.03,2.7,-0.10897,7e-05,11.16549]
[1778993049781,44.21,78146.27,2.7,-0.10896,7e-05,11.16464]
[1778993054796,44.21,78146.33,2.7,-0.10896,7e-05,11.16485]
[1778993059797,44.21,78142.7,2.7,-0.10922,7e-05,11.18351]
[1778993064825,44.21,78142.49,2.7,-0.10924,7e-05,11.18468]
[1778993069842,44.21,78141.35,2.7,-0.10932,7e-05,11.19065]
[1778993074858,44.21,78140.96,2.7,-0.10931,7e-05,11.18816]
[1778993079862,44.21,78140.03,2.7,-0.10938,7e-05,11.19288]
[1778993084887,44.21,78141.4,2.7,-0.10928,7e-05,11.18594]
[1778993089912,44.21,78141.42,2.7,-0.10928,7e-05,11.18589]
[1778993094917,44.21,78142.46,2.7,-0.10921,7e-05,11.18065]
[1778993099929,44.21,78139.84,2.7,-0.10939,7e-05,11.19394]
[1778993104954,44.21,78139.28,2.7,-0.10943,7e-05,11.19666]
[1778993109977,44.21,78143.6,2.7,-0.10912,7e-05,11.1747]
[1778993114985,44.21,78144.21,2.7,-0.10908,7e-05,11.17149]
[1778993119993,44.21,78147.95,2.7,-0.10881,7e-05,11.15253]
[1778993125044,44.21,78152.14,2.7,-0.10852,7e-05,11.13141]
[1778993130073,44.21,78151.11,2.7,-0.1086,7e-05,11.13677]
[1778993135103,44.21,78152.44,2.7,-0.10847,7e-05,11.12578]
[1778993140112,44.21,78159.75,2.7,-0.10795,7e-05,11.08882]
[1778993145133,44.21,78162.7,2.7,-0.10775,7e-05,11.07401]
[1778993150161,44.21,78158.45,2.7,-0.10805,7e-05,11.09563]
[1778993155174,44.21,78159.83,2.7,-0.10796,7e-05,11.08944]
[1778993157378,44.21,78159.55,2.7,-0.10799,7e-05,11.09118]
[1778993157389,44.21,78159.55,2.7,-0.10799,7e-05,11.09118]
[1778993159413,44.21,78152.57,2.7,-0.10848,7e-05,11.12675]
[1778993159416,44.21,78152.57,2.7,-0.10848,7e-05,11.12675]
[1778993159423,44.21,78152.57,2.7,-0.10848,7e-05,11.12675]
[1778993159487,44.21,78152.57,2.7,-0.10848,7e-05,11.12687]
[1778993161472,44.21,78152.57,2.7,-0.10848,7e-05,11.12687]
[1778993161715,44.21,78152.57,2.7,-0.10848,7e-05,11.12687]
[1778993161717,44.21,78152.57,2.7,-0.10848,7e-05,11.12687]
[1778993161726,44.21,78152.57,2.7,-0.10848,7e-05,11.12687]
[1778993161736,44.21,78152.57,2.7,-0.10848,7e-05,11.12687]
[1778993161757,44.21,78152.57,2.7,-0.10848,7e-05,11.12687]
[1778993161767,44.21,78152.57,2.7,-0.10848,7e-05,11.12687]
[1778993161846,44.21,78152.57,2.7,-0.10848,7e-05,11.12687]
[1778993161854,44.21,78152.57,2.7,-0.10848,7e-05,11.12687]
[1778993161885,44.21,78152.57,2.7,-0.10848,7e-05,11.12687]
[1778993161904,44.21,78152.57,2.7,-0.10848,7e-05,11.12687]
[1778993161915,44.21,78152.57,2.7,-0.10848,7e-05,11.12687]
[1778993161928,44.21,78152.29,2.7,-0.10851,7e-05,11.12851]
[1778993162135,44.21,78152.29,2.7,-0.10851,7e-05,11.12851]
[1778993162182,44.21,78152.29,2.7,-0.10851,7e-05,11.12851]
[1778993162219,44.21,78152.29,2.7,-0.10851,7e-05,11.12851]
[1778993162240,44.21,78152.29,2.7,-0.10851,7e-05,11.12851]
[1778993162279,44.21,78152.29,2.7,-0.10851,7e-05,11.12851]
[1778993162324,44.21,78152.29,2.7,-0.10851,7e-05,11.12851]
[1778993162370,44.21,78152.29,2.7,-0.10851,7e-05,11.12851]
[1778993162408,44.21,78152.29,2.7,-0.10851,7e-05,11.12862]
[1778993163538,44.21,78152.29,2.7,-0.10851,7e-05,11.12862]
[1778993163539,44.21,78152.29,2.7,-0.10851,7e-05,11.12862]
[1778993163639,44.21,78151.16,2.7,-0.10859,7e-05,11.13445]
[1778993169438,44.22,78149.13,2.7,-0.10874,7e-05,11.14541]
[1778993178347,44.22,78148.06,2.7,-0.10883,7e-05,11.15173]
[1778993185396,44.22,78147.27,2.7,-0.10889,7e-05,11.1565]
[1778993190432,44.22,78147.32,2.7,-0.1089,7e-05,11.15673]
[1778993197482,44.22,78147.77,2.7,-0.10884,7e-05,11.15066]
[1778993203523,44.23,78147.92,2.7,-0.10883,7e-05,11.15037]
[1778993208561,44.23,78148.0,2.7,-0.10883,7e-05,11.15032]
[1778993213593,44.23,78147.99,2.7,-0.10884,7e-05,11.1507]
[1778993218628,44.23,78148.22,2.7,-0.10883,7e-05,11.14983]
[1778993223665,44.23,78148.08,2.7,-0.10884,7e-05,11.1508]
[1778993228698,44.23,78146.93,2.7,-0.10892,7e-05,11.15681]
[1778993233734,44.23,78147.13,2.7,-0.10891,7e-05,11.15595]
[1778993239943,44.23,78147.9,2.7,-0.10886,7e-05,11.15226]
[1778993245818,44.23,78148.29,2.7,-0.10884,7e-05,11.15051]
[1778993250852,44.23,78148.23,2.7,-0.10884,7e-05,11.151]
[1778993256894,44.23,78147.96,2.7,-0.10883,7e-05,11.1481]
[1778993261932,44.23,78148.5,2.7,-0.10879,7e-05,11.1456]
[1778993266965,44.23,78148.81,2.7,-0.10878,7e-05,11.14433]
[1778993281059,44.24,78148.51,2.7,-0.10881,7e-05,11.14671]
[1778993286099,44.24,78149.13,2.7,-0.10877,7e-05,11.14386]
[1778993293146,44.24,78149.6,2.7,-0.10874,7e-05,11.14188]
[1778993299717,44.24,78156.82,2.7,-0.10823,7e-05,11.10529]
[1778993305231,44.24,78158.89,2.7,-0.10808,7e-05,11.09473]
[1778993310433,44.24,78160.82,2.7,-0.10795,7e-05,11.085]
[1778993316311,44.24,78162.17,2.7,-0.10782,7e-05,11.07376]
[1778993325376,44.24,78162.27,2.7,-0.10781,7e-05,11.07332]
[1778993330828,44.24,78158.98,2.7,-0.10804,7e-05,11.08998]
[1778993336457,44.24,78156.6,2.7,-0.10821,7e-05,11.10181]
[1778993341491,44.24,78151.23,2.7,-0.10858,7e-05,11.1288]
[1778993346526,44.24,78145.65,2.7,-0.10897,7e-05,11.15671]
[1778993352570,44.23,78146.13,2.7,-0.10893,7e-05,11.15377]
[1778993357607,44.23,78152.31,2.7,-0.1085,7e-05,11.12236]
[1778993363645,44.23,78152.11,2.7,-0.10851,7e-05,11.12327]
[1778993368681,44.23,78151.61,2.7,-0.10854,7e-05,11.12575]
[1778993374722,44.23,78150.95,2.7,-0.10855,7e-05,11.12455]
[1778993379760,44.23,78150.41,2.7,-0.10859,7e-05,11.12727]
[1778993384792,44.23,78150.04,2.7,-0.10862,7e-05,11.12916]
[1778993389828,44.23,78151.88,2.7,-0.10849,7e-05,11.1199]
[1778993394862,44.23,78144.43,2.7,-0.10901,7e-05,11.15757]
[1778993395870,44.23,78133.1,2.7,-0.10982,7e-05,11.21508]
[1778993401065,44.23,78123.91,2.7,-0.11047,7e-05,11.26167]
[1778993405952,44.23,78135.9,2.7,-0.10961,7e-05,11.20051]
[1778993411135,44.23,78138.8,2.7,-0.1094,7e-05,11.18508]
[1778993418035,44.23,78138.6,2.7,-0.10939,7e-05,11.18452]
[1778993423071,44.22,78144.58,2.7,-0.10895,7e-05,11.15274]
[1778993428105,44.22,78145.34,2.7,-0.10888,7e-05,11.14756]
[1778993433140,44.22,78145.27,2.7,-0.10883,7e-05,11.14208]
[1778993438176,44.21,78146.08,2.7,-0.10875,7e-05,11.13667]
[1778993443211,44.21,78145.67,2.7,-0.10876,7e-05,11.13742]
[1778993448247,44.21,78146.05,2.7,-0.10872,7e-05,11.13454]
[1778993453281,44.2,78146.27,2.7,-0.1087,7e-05,11.13288]
[1778993460373,44.2,78146.58,2.7,-0.10867,7e-05,11.13095]
[1778993466373,44.2,78147.5,2.7,-0.1086,7e-05,11.12549]
[1778993471559,44.2,78147.34,2.7,-0.1086,7e-05,11.12585]
[1778993477454,44.2,78148.23,2.7,-0.10853,7e-05,11.12081]
[1778993482485,44.2,78149.94,2.7,-0.10841,7e-05,11.11178]
[1778993488527,44.2,78149.8,2.7,-0.10841,7e-05,11.11206]
[1778993493562,44.2,78149.59,2.7,-0.10838,7e-05,11.10825]
[1778993498598,44.19,78149.12,2.7,-0.10841,7e-05,11.11027]
[1778993503632,44.19,78150.34,2.7,-0.10832,7e-05,11.10373]
[1778993509140,44.19,78153.47,2.7,-0.1081,7e-05,11.08765]
[1778993515721,44.19,78152.54,2.7,-0.10816,7e-05,11.09187]
[1778993520753,44.19,78153.6,2.7,-0.10808,7e-05,11.08626]
[1778993525788,44.19,78153.16,2.7,-0.10811,7e-05,11.08832]
[1778993530824,44.19,78154.76,2.7,-0.10799,7e-05,11.08015]
[1778993536866,44.19,78155.43,2.7,-0.10794,7e-05,11.07673]
[1778993542051,44.19,78158.04,2.7,-0.10776,7e-05,11.06359]
[1778993547945,44.19,78159.53,2.7,-0.10766,7e-05,11.05618]
[1778993552978,44.19,78161.07,2.7,-0.10752,7e-05,11.04403]
[1778993558013,44.19,78162.02,2.7,-0.10745,7e-05,11.03934]
[1778993563048,44.19,78162.83,2.7,-0.1074,7e-05,11.03532]
[1778993568083,44.19,78163.34,2.7,-0.10736,7e-05,11.03274]
[1778993572261,44.19,78145.59,2.7,-0.10861,7e-05,11.12251]
[1778993578153,44.19,78135.81,2.7,-0.1093,7e-05,11.17163]
[1778993583189,44.19,78130.19,2.7,-0.10968,7e-05,11.1993]
[1778993588223,44.19,78129.6,2.7,-0.10972,7e-05,11.20174]
[1778993593840,44.19,78126.2,2.7,-0.10996,7e-05,11.2189]
[1778993599301,44.19,78123.29,2.7,-0.11016,7e-05,11.23346]
[1778993604335,44.19,78123.29,2.7,-0.11016,7e-05,11.23316]
[1778993609370,44.18,78122.62,2.7,-0.1102,7e-05,11.23573]
[1778993614405,44.18,78120.49,2.7,-0.11031,7e-05,11.24187]
[1778993619440,44.18,78113.44,2.7,-0.11081,7e-05,11.27743]
[1778993624475,44.18,78113.77,2.7,-0.11078,7e-05,11.27549]
[1778993629514,44.18,78113.82,2.7,-0.11077,7e-05,11.27446]
[1778993634549,44.18,78114.57,2.7,-0.1107,7e-05,11.26976]
[1778993640368,44.17,78115.09,2.7,-0.11066,7e-05,11.26643]
[1778993645626,44.17,78116.83,2.7,-0.11052,7e-05,11.25644]
[1778993650663,44.17,78116.28,2.7,-0.11054,7e-05,11.25844]
[1778993655701,44.17,78107.11,2.7,-0.11119,7e-05,11.30419]
[1778993660735,44.16,78103.49,2.7,-0.11144,7e-05,11.32156]
[1778993666102,44.16,78101.87,2.7,-0.11155,7e-05,11.32956]
[1778993672152,44.16,78111.53,2.7,-0.11086,7e-05,11.28046]
[1778993677366,44.16,78115.1,2.7,-0.11057,7e-05,11.25814]
[1778993683039,44.17,78122.74,2.7,-0.11003,7e-05,11.22003]
[1778993688935,44.17,78124.53,2.7,-0.1099,7e-05,11.2109]
[1778993693967,44.17,78124.72,2.7,-0.10989,7e-05,11.21018]
[1778993699002,44.17,78127.43,2.7,-0.1097,7e-05,11.19663]
[1778993699930,44.17,78127.43,2.7,-0.1097,7e-05,11.19663]
[1778993700466,44.17,78127.43,2.7,-0.1097,7e-05,11.19663]
[1778993700785,44.17,78131.14,2.7,-0.10944,7e-05,11.17785]
[1778993701071,44.17,78131.14,2.7,-0.10944,7e-05,11.17785]
[1778993701357,44.17,78131.14,2.7,-0.10944,7e-05,11.17785]
[1778993701411,44.17,78132.1,2.7,-0.10937,7e-05,11.17306]
[1778993707058,44.17,78133.92,2.7,-0.10925,7e-05,11.1642]
[1778993712093,44.17,78125.08,2.7,-0.10988,7e-05,11.20908]
[1778993717128,44.17,78123.48,2.7,-0.10999,7e-05,11.21728]
[1778993722164,44.17,78123.71,2.7,-0.10998,7e-05,11.21628]
[1778993727198,44.17,78122.84,2.7,-0.11004,7e-05,11.22087]
[1778993733388,44.17,78121.42,2.7,-0.11011,7e-05,11.22379]
[1778993739282,44.17,78120.24,2.7,-0.1102,7e-05,11.23002]
[1778993744317,44.17,78119.1,2.7,-0.11028,7e-05,11.23604]
[1778993749353,44.17,78118.02,2.7,-0.11036,7e-05,11.24175]
[1778993756402,44.17,78117.38,2.7,-0.11041,7e-05,11.24532]
[1778993761437,44.17,78115.47,2.7,-0.11055,7e-05,11.25524]
[1778993766886,44.17,78115.05,2.7,-0.11058,7e-05,11.25746]
[1778993772514,44.17,78114.32,2.7,-0.11064,7e-05,11.26135]
[1778993777549,44.17,78115.11,2.7,-0.11058,7e-05,11.25739]
[1778993782584,44.18,78115.12,2.7,-0.11058,7e-05,11.25745]
[1778993788626,44.17,78108.53,2.7,-0.11105,7e-05,11.29069]
[1778993793811,44.17,78110.27,2.7,-0.11088,7e-05,11.2765]
[1778993799706,44.17,78111.74,2.7,-0.11077,7e-05,11.26899]
[1778993804738,44.17,78112.8,2.7,-0.1107,7e-05,11.26375]
[1778993809773,44.17,78113.25,2.7,-0.11067,7e-05,11.26166]
[1778993814809,44.17,78113.48,2.7,-0.11066,7e-05,11.26072]
[1778993819845,44.17,78109.5,2.7,-0.11095,7e-05,11.28119]
[1778993824921,44.17,78106.13,2.7,-0.11119,7e-05,11.2984]
[1778993830923,44.17,78104.46,2.7,-0.11131,7e-05,11.30698]
[1778993835957,44.17,78103.51,2.7,-0.11138,7e-05,11.31189]
[1778993843006,44.18,78102.61,2.7,-0.11145,7e-05,11.31659]
[1778993848042,44.18,78100.89,2.7,-0.11157,7e-05,11.32545]
[1778993853076,44.18,78099.55,2.7,-0.11163,7e-05,11.32779]
[1778993859118,44.18,78100.77,2.7,-0.11155,7e-05,11.32176]
[1778993864301,44.18,78102.78,2.7,-0.1114,7e-05,11.31171]
[1778993874372,44.18,78101.71,2.7,-0.11149,7e-05,11.31753]
[1778993882280,44.18,78100.96,2.7,-0.11154,7e-05,11.32147]
[1778993888097,44.18,78100.02,2.7,-0.11161,7e-05,11.32633]
[1778993893356,44.18,78098.68,2.7,-0.11171,7e-05,11.33328]
[1778993898392,44.18,78098.51,2.7,-0.11172,7e-05,11.33418]
[1778993903427,44.18,78097.87,2.7,-0.11177,7e-05,11.33745]
[1778993910476,44.18,78097.93,2.7,-0.11176,7e-05,11.33719]
[1778993918533,44.18,78097.69,2.7,-0.11174,7e-05,11.33368]
[1778993923567,44.18,78097.83,2.7,-0.11173,7e-05,11.33282]
[1778993928602,44.18,78098.04,2.7,-0.11171,7e-05,11.33163]
[1778993934644,44.18,78097.84,2.7,-0.11173,7e-05,11.33252]
[1778993939682,44.18,78107.09,2.7,-0.11106,7e-05,11.28538]
[1778993944715,44.18,78108.85,2.7,-0.11093,7e-05,11.27655]
[1778993949749,44.18,78109.63,2.7,-0.11088,7e-05,11.27264]
[1778993954784,44.18,78111.18,2.7,-0.11077,7e-05,11.26477]
[1778993959818,44.18,78112.39,2.7,-0.11068,7e-05,11.25858]
[1778993963684,44.18,78113.78,2.7,-0.11058,7e-05,11.25148]
[1778993964735,44.18,78113.84,2.7,-0.11058,7e-05,11.25117]
[1778993965427,44.18,78114.7,2.7,-0.11051,7e-05,11.24659]
[1778993971122,44.18,78116.25,2.7,-0.11039,7e-05,11.23814]
[1778993972982,44.17,78116.55,2.7,-0.11033,7e-05,11.23168]
[1778993972991,44.17,78116.55,2.7,-0.11033,7e-05,11.23168]
[1778993973004,44.17,78116.55,2.7,-0.11033,7e-05,11.23168]
[1778993973010,44.17,78116.55,2.7,-0.11033,7e-05,11.23168]
[1778993981531,44.17,78125.33,2.7,-0.10968,7e-05,11.18528]
[1778993982936,44.17,78126.0,2.7,-0.10962,7e-05,11.18135]
[1778993983841,44.17,78114.13,2.7,-0.11046,7e-05,11.24124]
[1778993987408,44.17,78108.99,2.7,-0.11083,7e-05,11.26708]
[1778993987418,44.17,78108.99,2.7,-0.11083,7e-05,11.26708]
[1778993992426,44.16,78107.1,2.7,-0.11095,7e-05,11.276]
[1778993997426,44.16,78105.81,2.7,-0.11104,7e-05,11.2819]
[1778994002457,44.16,78105.29,2.7,-0.11107,7e-05,11.28401]
[1778994007466,44.16,78095.83,2.7,-0.11174,7e-05,11.33171]
[1778994012489,44.16,78097.97,2.7,-0.11158,7e-05,11.32044]
[1778994017499,44.16,78098.17,2.7,-0.11157,7e-05,11.31911]
[1778994022500,44.16,78106.69,2.7,-0.11095,7e-05,11.27559]
[1778994023473,44.16,78107.31,2.7,-0.11091,7e-05,11.27243]
[1778994023616,44.16,78107.31,2.7,-0.11091,7e-05,11.27243]
[1778994026523,44.16,78116.62,2.7,-0.11023,7e-05,11.22471]
[1778994026530,44.16,78116.62,2.7,-0.11023,7e-05,11.22471]
[1778994026542,44.16,78116.62,2.7,-0.11023,7e-05,11.22471]
[1778994026883,44.16,78116.73,2.7,-0.11023,7e-05,11.22422]
[1778994028557,44.16,78116.73,2.7,-0.11023,7e-05,11.22428]
[1778994028647,44.16,78116.16,2.7,-0.11027,7e-05,11.22725]
[1778994029414,44.16,78116.16,2.7,-0.11027,7e-05,11.22725]
[1778994029421,44.16,78116.16,2.7,-0.11027,7e-05,11.22725]
[1778994029498,44.16,78116.16,2.7,-0.11027,7e-05,11.22725]
[1778994029512,44.16,78116.16,2.7,-0.11027,7e-05,11.22725]
[1778994029540,44.16,78116.16,2.7,-0.11027,7e-05,11.22725]
[1778994029570,44.16,78116.16,2.7,-0.11027,7e-05,11.22725]
[1778994029582,44.16,78116.16,2.7,-0.11027,7e-05,11.22725]
[1778994029629,44.16,78116.16,2.7,-0.11027,7e-05,11.22725]
[1778994029687,44.16,78116.16,2.7,-0.11027,7e-05,11.22725]
[1778994029708,44.16,78116.16,2.7,-0.11027,7e-05,11.22725]
[1778994029719,44.16,78116.16,2.7,-0.11027,7e-05,11.22725]
[1778994029876,44.16,78116.16,2.7,-0.11027,7e-05,11.22725]
[1778994029746,44.16,78114.94,2.7,-0.11036,7e-05,11.23346]
[1778994029924,44.16,78114.94,2.7,-0.11036,7e-05,11.23346]
[1778994029981,44.16,78114.94,2.7,-0.11036,7e-05,11.23346]
[1778994030014,44.16,78114.94,2.7,-0.11036,7e-05,11.23346]
[1778994030191,44.16,78114.94,2.7,-0.11036,7e-05,11.23346]
[1778994030222,44.16,78114.94,2.7,-0.11036,7e-05,11.23346]
[1778994030380,44.16,78114.94,2.7,-0.11036,7e-05,11.23346]
[1778994030610,44.16,78114.94,2.7,-0.11036,7e-05,11.23346]
[1778994030612,44.16,78114.94,2.7,-0.11036,7e-05,11.23346]
[1778994030684,44.16,78115.11,2.7,-0.11034,7e-05,11.2326]
[1778994036356,44.16,78114.59,2.7,-0.11034,7e-05,11.23077]
[1778994041017,44.16,78113.25,2.7,-0.11044,7e-05,11.23758]
[1778994041389,44.16,78113.46,2.7,-0.11043,7e-05,11.2365]
[1778994043402,44.16,78102.86,2.7,-0.11119,7e-05,11.29031]
[1778994048439,44.16,78100.88,2.7,-0.11132,7e-05,11.30004]
[1778994053474,44.15,78096.63,2.7,-0.11163,7e-05,11.32138]
[1778994058508,44.15,78090.57,2.7,-0.11206,7e-05,11.35191]
[1778994063547,44.15,78093.86,2.7,-0.11181,7e-05,11.33467]
[1778994068578,44.15,78101.71,2.7,-0.11124,7e-05,11.29381]
[1778994073614,44.15,78100.33,2.7,-0.11133,7e-05,11.30029]
[1778994078647,44.15,78100.24,2.7,-0.11133,7e-05,11.30038]
[1778994085862,44.15,78100.19,2.7,-0.11133,7e-05,11.30058]
[1778994091740,44.15,78100.02,2.7,-0.11131,7e-05,11.29693]
[1778994096761,44.15,78099.84,2.7,-0.11132,7e-05,11.29787]
[1778994098556,44.15,78099.84,2.7,-0.11132,7e-05,11.29788]
[1778994098790,44.15,78099.84,2.7,-0.11132,7e-05,11.2979]
[1778994104832,44.15,78099.75,2.7,-0.11133,7e-05,11.29841]
[1778994113895,44.15,78099.6,2.7,-0.11134,7e-05,11.29926]
[1778994118931,44.15,78099.84,2.7,-0.11132,7e-05,11.29809]
[1778994123965,44.15,78098.74,2.7,-0.1114,7e-05,11.30376]
[1778994129001,44.15,78098.72,2.7,-0.11141,7e-05,11.30389]
[1778994129427,44.15,78098.72,2.7,-0.11141,7e-05,11.30389]
[1778994129461,44.15,78098.89,2.7,-0.11139,7e-05,11.30303]
[1778994135042,44.15,78098.85,2.7,-0.1114,7e-05,11.30328]
[1778994140077,44.15,78098.89,2.7,-0.1114,7e-05,11.30312]
[1778994145112,44.15,78098.66,2.7,-0.11141,7e-05,11.30434]
[1778994151156,44.15,78098.84,2.7,-0.11136,7e-05,11.29882]
[1778994156352,44.15,78100.04,2.7,-0.11127,7e-05,11.29204]
[1778994162236,44.14,78100.09,2.7,-0.11125,7e-05,11.29107]
[1778994167270,44.14,78099.89,2.7,-0.11126,7e-05,11.29149]
[1778994168183,44.14,78099.89,2.7,-0.11126,7e-05,11.29149]
[1778994168532,44.14,78099.89,2.7,-0.11126,7e-05,11.29149]
[1778994168629,44.14,78101.49,2.7,-0.11114,7e-05,11.2831]
[1778994174319,44.14,78105.22,2.7,-0.11087,7e-05,11.26391]
[1778994180361,44.14,78107.0,2.7,-0.11074,7e-05,11.25513]
[1778994185397,44.14,78107.55,2.7,-0.1107,7e-05,11.25201]
[1778994190496,44.14,78108.64,2.7,-0.11061,7e-05,11.2459]
[1778994196631,44.14,78118.74,2.7,-0.1099,7e-05,11.19493]
[1778994203524,44.14,78123.65,2.7,-0.10955,7e-05,11.1705]
[1778994208559,44.14,78126.18,2.7,-0.10938,7e-05,11.15807]
[1778994213595,44.14,78127.42,2.7,-0.10926,7e-05,11.14763]
[1778994218618,44.14,78132.46,2.7,-0.10889,7e-05,11.12156]
[1778994224671,44.14,78131.97,2.7,-0.10891,7e-05,11.12253]
[1778994229706,44.14,78131.81,2.7,-0.10891,7e-05,11.12293]
[1778994234741,44.14,78131.25,2.7,-0.10895,7e-05,11.12534]
[1778994239777,44.14,78131.27,2.7,-0.10894,7e-05,11.12512]
[1778994244812,44.14,78130.44,2.7,-0.10901,7e-05,11.12968]
[1778994249839,44.14,78139.71,2.7,-0.10835,7e-05,11.0828]
[1778994254852,44.14,78141.61,2.7,-0.1082,7e-05,11.07223]
[1778994259859,44.13,78143.54,2.7,-0.10806,7e-05,11.06159]
[1778994261116,44.13,78145.88,2.7,-0.10789,7e-05,11.04959]
[1778994261133,44.13,78145.88,2.7,-0.10789,7e-05,11.04959]
[1778994263172,44.13,78154.56,2.7,-0.10727,7e-05,11.00531]
[1778994263965,44.13,78154.65,2.7,-0.10727,7e-05,11.00477]
[1778994269000,44.13,78157.24,2.7,-0.10708,7e-05,10.9913]
[1778994274035,44.13,78152.01,2.7,-0.1074,7e-05,11.01285]
[1778994279070,44.13,78153.38,2.7,-0.1073,7e-05,11.00537]
[1778994284109,44.13,78153.11,2.7,-0.10731,7e-05,11.00622]
[1778994292163,44.12,78151.82,2.7,-0.10739,7e-05,11.01203]
[1778994297198,44.12,78152.95,2.7,-0.10731,7e-05,11.00593]
[1778994302233,44.12,78151.98,2.7,-0.10737,7e-05,11.01067]
[1778994307412,44.12,78152.45,2.7,-0.10734,7e-05,11.00814]
[1778994313327,44.12,78153.23,2.7,-0.10728,7e-05,11.00418]
[1778994318695,44.12,78153.89,2.7,-0.10724,7e-05,11.00067]
[1778994324405,44.12,78159.71,2.7,-0.10684,7e-05,10.97194]
[1778994328354,44.13,78161.32,2.7,-0.10673,7e-05,10.96434]
[1778994328400,44.13,78161.32,2.7,-0.10673,7e-05,10.96434]
[1778994328711,44.13,78161.32,2.7,-0.10673,7e-05,10.96434]
[1778994328756,44.13,78161.32,2.7,-0.10673,7e-05,10.96434]
[1778994329337,44.13,78162.91,2.7,-0.10662,7e-05,10.95645]
[1778994329386,44.13,78162.91,2.7,-0.10662,7e-05,10.95645]
[1778994331111,44.13,78166.72,2.7,-0.10636,7e-05,10.93723]
[1778994331212,44.13,78168.76,2.7,-0.10618,7e-05,10.92264]
[1778994337623,44.13,78171.05,2.7,-0.10603,7e-05,10.91195]
[1778994344127,44.13,78172.42,2.7,-0.10594,7e-05,10.9057]
[1778994349580,44.13,78183.01,2.7,-0.10522,7e-05,10.85349]
[1778994354617,44.14,78181.36,2.7,-0.10535,7e-05,10.86276]
[1778994359650,44.14,78179.98,2.7,-0.10546,7e-05,10.87056]
[1778994364685,44.14,78177.04,2.7,-0.10567,7e-05,10.88595]
[1778994369720,44.14,78176.53,2.7,-0.10571,7e-05,10.88908]
[1778994374756,44.14,78175.75,2.7,-0.10578,7e-05,10.89352]
[1778994379791,44.14,78175.47,2.7,-0.1058,7e-05,10.89544]
[1778994386839,44.15,78176.46,2.7,-0.10574,7e-05,10.89119]
[1778994391875,44.15,78183.76,2.7,-0.10521,7e-05,10.85056]
[1778994398043,44.15,78184.25,2.7,-0.10519,7e-05,10.84915]
[1778994403958,44.15,78183.88,2.7,-0.10523,7e-05,10.85203]
[1778994408993,44.16,78182.88,2.7,-0.10531,7e-05,10.85786]
[1778994414029,44.16,78181.81,2.7,-0.10539,7e-05,10.86401]
[1778994420072,44.16,78181.15,2.7,-0.10545,7e-05,10.86823]
[1778994425106,44.16,78179.99,2.7,-0.10554,7e-05,10.87466]
[1778994430141,44.16,78178.84,2.7,-0.10563,7e-05,10.88112]
[1778994437191,44.17,78178.7,2.7,-0.10565,7e-05,10.88266]
[1778994442225,44.17,78177.8,2.7,-0.10572,7e-05,10.88761]
[1778994448267,44.17,78177.3,2.7,-0.10576,7e-05,10.89077]
[1778994453302,44.17,78176.65,2.7,-0.10578,7e-05,10.89024]
[1778994458337,44.17,78176.26,2.7,-0.10581,7e-05,10.8927]
[1778994463921,44.17,78175.96,2.7,-0.10584,7e-05,10.89461]
[1778994466393,44.17,78196.73,2.7,-0.10441,7e-05,10.79077]
[1778994468537,44.17,78208.19,2.7,-0.10362,7e-05,10.73319]
[1778994474449,44.17,78206.79,2.7,-0.1037,7e-05,10.73923]
[1778994480093,44.17,78206.94,2.7,-0.10368,7e-05,10.73784]
[1778994481208,44.17,78206.9,2.7,-0.10368,7e-05,10.73773]
[1778994481228,44.17,78206.9,2.7,-0.10368,7e-05,10.73773]
[1778994481310,44.17,78206.9,2.7,-0.10368,7e-05,10.73773]
[1778994481317,44.17,78206.9,2.7,-0.10368,7e-05,10.73773]
[1778994481330,44.17,78206.85,2.7,-0.10368,7e-05,10.73782]
[1778994483379,44.17,78206.85,2.7,-0.10368,7e-05,10.73782]
[1778994483817,44.17,78207.15,2.7,-0.10366,7e-05,10.73585]
[1778994489558,44.16,78211.8,2.7,-0.10333,7e-05,10.71194]
[1778994494594,44.16,78214.78,2.7,-0.10312,7e-05,10.69647]
[1778994499630,44.16,78213.71,2.7,-0.10319,7e-05,10.70133]
[1778994504664,44.16,78210.81,2.7,-0.10338,7e-05,10.71526]
[1778994509699,44.16,78206.41,2.7,-0.10368,7e-05,10.7373]
[1778994514737,44.16,78205.82,2.7,-0.10369,7e-05,10.73628]
[1778994519772,44.16,78213.4,2.7,-0.10318,7e-05,10.6994]
[1778994525042,44.17,78218.12,2.7,-0.10288,7e-05,10.67721]
[1778994529601,44.17,78230.22,2.7,-0.10207,7e-05,10.61727]
[1778994530861,44.17,78245.42,2.7,-0.10104,7e-05,10.54175]
[1778994535887,44.17,78240.89,2.7,-0.10136,7e-05,10.56494]
[1778994540922,44.17,78245.94,2.7,-0.10102,7e-05,10.54033]
[1778994545959,44.17,78246.45,2.7,-0.101,7e-05,10.53834]
[1778994550218,44.18,78258.26,2.7,-0.10021,7e-05,10.4801]
[1778994551033,44.18,78258.26,2.7,-0.10021,7e-05,10.4801]
[1778994551061,44.18,78258.26,2.7,-0.10021,7e-05,10.4801]
[1778994551340,44.18,78258.26,2.7,-0.10021,7e-05,10.4801]
[1778994551345,44.18,78258.26,2.7,-0.10021,7e-05,10.4801]
[1778994551435,44.18,78256.22,2.7,-0.10035,7e-05,10.49031]
[1778994557036,44.18,78255.56,2.7,-0.1004,7e-05,10.494]
[1778994562360,44.18,78256.89,2.7,-0.10031,7e-05,10.48768]
[1778994568113,44.18,78261.51,2.7,-0.10001,7e-05,10.46484]
[1778994573152,44.18,78257.73,2.7,-0.10023,7e-05,10.47969]
[1778994578184,44.18,78256.54,2.7,-0.10032,7e-05,10.4861]
[1778994581063,44.18,78252.45,2.7,-0.10059,7e-05,10.50667]
[1778994581112,44.18,78252.45,2.7,-0.10059,7e-05,10.50667]
[1778994582195,44.18,78249.6,2.7,-0.10078,7e-05,10.52093]
[1778994582196,44.18,78249.6,2.7,-0.10078,7e-05,10.52093]
[1778994582292,44.18,78243.09,2.7,-0.10122,7e-05,10.55337]
[1778994587709,44.18,78240.89,2.7,-0.10137,7e-05,10.56447]
[1778994594295,44.18,78240.38,2.7,-0.10141,7e-05,10.56725]
[1778994599458,44.18,78233.9,2.7,-0.10185,7e-05,10.59968]
[1778994605377,44.19,78233.12,2.7,-0.10192,7e-05,10.60479]
[1778994610412,44.19,78232.51,2.7,-0.10197,7e-05,10.60889]
[1778994613432,44.19,78218.05,2.7,-0.10297,7e-05,10.68182]
[1778994615179,44.19,78213.8,2.7,-0.10326,7e-05,10.70325]
[1778994615447,44.19,78213.8,2.7,-0.10326,7e-05,10.70342]
[1778994620482,44.2,78223.62,2.7,-0.1026,7e-05,10.65537]
[1778994621131,44.2,78223.62,2.7,-0.1026,7e-05,10.65537]
[1778994621183,44.2,78223.62,2.7,-0.1026,7e-05,10.65537]
[1778994621364,44.2,78223.62,2.7,-0.1026,7e-05,10.65537]
[1778994621493,44.2,78223.25,2.7,-0.10263,7e-05,10.65746]
[1778994626524,44.2,78221.07,2.7,-0.1028,7e-05,10.66952]
[1778994631559,44.2,78222.2,2.7,-0.1027,7e-05,10.66056]
[1778994637545,44.2,78222.69,2.7,-0.10268,7e-05,10.65913]
[1778994642636,44.21,78219.94,2.7,-0.10289,7e-05,10.6747]
[1778994647672,44.21,78219.16,2.7,-0.10296,7e-05,10.67988]
[1778994652708,44.22,78218.4,2.7,-0.10303,7e-05,10.68497]
[1778994659882,44.22,78215.75,2.7,-0.10322,7e-05,10.69883]
[1778994665797,44.22,78214.72,2.7,-0.10329,7e-05,10.70431]
[1778994667811,44.22,78225.9,2.7,-0.10253,7e-05,10.64869]
[1778994672849,44.22,78229.39,2.7,-0.10231,7e-05,10.63203]
[1778994678088,44.22,78231.23,2.7,-0.10219,7e-05,10.62347]
[1778994683926,44.23,78239.39,2.7,-0.10166,7e-05,10.58398]
[1778994687963,44.23,78224.97,2.7,-0.10264,7e-05,10.65634]
[1778994692991,44.23,78228.89,2.7,-0.10234,7e-05,10.63244]
[1778994698027,44.23,78235.71,2.7,-0.10188,7e-05,10.59866]
[1778994703062,44.23,78237.09,2.7,-0.10179,7e-05,10.59207]
[1778994708098,44.23,78237.76,2.7,-0.10175,7e-05,10.58898]
[1778994713132,44.23,78238.04,2.7,-0.10173,7e-05,10.58782]
[1778994718167,44.23,78235.01,2.7,-0.10194,7e-05,10.60306]
[1778994723202,44.23,78235.88,2.7,-0.10189,7e-05,10.59962]
[1778994729244,44.24,78237.35,2.7,-0.10181,7e-05,10.59359]
[1778994734282,44.24,78244.85,2.7,-0.10131,7e-05,10.55692]
[1778994741328,44.24,78243.12,2.7,-0.10144,7e-05,10.56638]
[1778994744349,44.24,78242.9,2.7,-0.10146,7e-05,10.56791]
[1778994749387,44.24,78241.09,2.7,-0.10159,7e-05,10.57763]
[1778994754419,44.25,78240.46,2.7,-0.10161,7e-05,10.57693]
[1778994759454,44.25,78239.31,2.7,-0.10169,7e-05,10.58322]
[1778994764489,44.25,78239.73,2.7,-0.10167,7e-05,10.58165]
[1778994769526,44.25,78241.27,2.7,-0.10157,7e-05,10.57455]
[1778994774561,44.25,78241.37,2.7,-0.10157,7e-05,10.57463]
[1778994779595,44.25,78242.11,2.7,-0.10153,7e-05,10.57157]
[1778994785638,44.25,78242.43,2.7,-0.10152,7e-05,10.57075]
[1778994790674,44.26,78242.79,2.7,-0.10151,7e-05,10.56961]
[1778994800870,44.26,78242.96,2.7,-0.10151,7e-05,10.57009]
[1778994806783,44.26,78242.84,2.7,-0.10153,7e-05,10.5715]
[1778994812826,44.26,78241.54,2.7,-0.10159,7e-05,10.57429]
[1778994818869,44.27,78241.99,2.7,-0.10157,7e-05,10.57281]
[1778994823904,44.27,78240.8,2.7,-0.10166,7e-05,10.57931]
[1778994828939,44.27,78239.02,2.7,-0.10179,7e-05,10.58872]
[1778994833974,44.27,78236.62,2.7,-0.10196,7e-05,10.60126]
[1778994838124,44.27,78231.58,2.7,-0.10231,7e-05,10.62696]
[1778994838155,44.27,78231.58,2.7,-0.10231,7e-05,10.62696]
[1778994838982,44.27,78228.46,2.7,-0.10252,7e-05,10.64273]
[1778994838985,44.27,78228.46,2.7,-0.10252,7e-05,10.64273]
[1778994838993,44.27,78228.46,2.7,-0.10252,7e-05,10.64273]
[1778994839229,44.27,78228.46,2.7,-0.10252,7e-05,10.64273]
[1778994839291,44.27,78224.12,2.7,-0.10282,7e-05,10.66457]
[1778994845303,44.28,78216.73,2.7,-0.10333,7e-05,10.70202]
[1778994851221,44.28,78214.23,2.7,-0.10351,7e-05,10.71552]
[1778994857138,44.28,78213.19,2.7,-0.10359,7e-05,10.7213]
[1778994862183,44.28,78206.73,2.7,-0.10404,7e-05,10.75409]
[1778994867216,44.28,78208.07,2.7,-0.10396,7e-05,10.74794]
[1778994874266,44.28,78203.83,2.7,-0.10422,7e-05,10.76521]
[1778994879301,44.29,78201.5,2.7,-0.10438,7e-05,10.77725]
[1778994884336,44.29,78203.17,2.7,-0.10427,7e-05,10.76932]
[1778994889371,44.29,78203.93,2.7,-0.10423,7e-05,10.76601]
[1778994894407,44.29,78206.24,2.7,-0.10408,7e-05,10.75497]
[1778994899441,44.29,78199.12,2.7,-0.10457,7e-05,10.79114]
[1778994904476,44.29,78195.94,2.7,-0.1048,7e-05,10.80731]
[1778994909511,44.29,78197.82,2.7,-0.10467,7e-05,10.79834]
[1778994914545,44.29,78196.06,2.7,-0.1048,7e-05,10.80766]
[1778994919581,44.29,78195.54,2.7,-0.10484,7e-05,10.81077]
[1778994924616,44.3,78195.86,2.7,-0.10483,7e-05,10.80968]
[1778994929651,44.3,78201.0,2.7,-0.10448,7e-05,10.78459]
[1778994934686,44.3,78204.74,2.7,-0.1042,7e-05,10.7622]
[1778994941735,44.3,78204.86,2.7,-0.10421,7e-05,10.76275]
[1778994946770,44.31,78206.3,2.7,-0.10412,7e-05,10.75637]
[1778994951805,44.31,78206.05,2.7,-0.10415,7e-05,10.75842]
[1778994956840,44.31,78203.13,2.7,-0.10436,7e-05,10.77379]
[1778994961995,44.31,78203.37,2.7,-0.10435,7e-05,10.77325]
[1778994967917,44.31,78203.69,2.7,-0.10434,7e-05,10.77244]
[1778994972953,44.32,78203.57,2.7,-0.10436,7e-05,10.77369]
[1778994973960,44.32,78185.83,2.7,-0.10558,7e-05,10.8626]
[1778994978995,44.32,78178.6,2.7,-0.10608,7e-05,10.89871]
[1778994984030,44.31,78179.2,2.7,-0.10603,7e-05,10.89529]
[1778994990073,44.31,78180.68,2.7,-0.10592,7e-05,10.88735]
[1778994995109,44.31,78174.48,2.7,-0.10631,7e-05,10.91343]
[1778995000142,44.31,78177.69,2.7,-0.10608,7e-05,10.89669]
[1778995005177,44.31,78176.61,2.7,-0.10615,7e-05,10.90148]
[1778995010212,44.31,78177.91,2.7,-0.10604,7e-05,10.89413]
[1778995015248,44.3,78179.04,2.7,-0.10595,7e-05,10.88757]
[1778995021289,44.3,78183.33,2.7,-0.10564,7e-05,10.86502]
[1778995026294,44.3,78186.01,2.7,-0.10545,7e-05,10.85086]
[1778995031359,44.3,78186.37,2.7,-0.10541,7e-05,10.84826]
[1778995036395,44.3,78191.98,2.7,-0.10502,7e-05,10.81962]
[1778995041430,44.29,78192.88,2.7,-0.10495,7e-05,10.8148]
[1778995046466,44.29,78192.51,2.7,-0.10497,7e-05,10.81641]
[1778995051501,44.29,78184.96,2.7,-0.10545,7e-05,10.84945]
[1778995056537,44.29,78183.62,2.7,-0.10554,7e-05,10.85574]
[1778995061823,44.29,78185.69,2.7,-0.1054,7e-05,10.84526]
[1778995066876,44.29,78184.3,2.7,-0.1055,7e-05,10.85257]
[1778995072776,44.29,78183.43,2.7,-0.10557,7e-05,10.8576]
[1778995079699,44.3,78183.48,2.7,-0.10557,7e-05,10.85814]
[1778995084735,44.3,78193.39,2.7,-0.10489,7e-05,10.80869]
[1778995089770,44.3,78192.35,2.7,-0.10497,7e-05,10.81413]
[1778995094805,44.3,78191.1,2.7,-0.10505,7e-05,10.82062]
[1778995099840,44.3,78189.91,2.7,-0.10514,7e-05,10.82679]
[1778995104874,44.3,78188.77,2.7,-0.10522,7e-05,10.83271]
[1778995109910,44.3,78184.32,2.7,-0.10553,7e-05,10.85515]
[1778995114946,44.3,78177.79,2.7,-0.10595,7e-05,10.88375]
[1778995119980,44.3,78178.63,2.7,-0.1059,7e-05,10.88005]
[1778995125016,44.3,78178.56,2.7,-0.10591,7e-05,10.88092]
[1778995130051,44.3,78178.39,2.7,-0.10593,7e-05,10.88227]
[1778995136093,44.31,78178.09,2.7,-0.10596,7e-05,10.88432]
[1778995141128,44.31,78177.34,2.7,-0.10601,7e-05,10.88812]
[1778995146163,44.31,78177.05,2.7,-0.10603,7e-05,10.88938]
[1778995152205,44.3,78175.83,2.7,-0.10611,7e-05,10.89528]
[1778995157240,44.3,78175.59,2.7,-0.10613,7e-05,10.89629]
[1778995162437,44.3,78174.93,2.7,-0.10617,7e-05,10.89938]
[1778995168317,44.31,78167.65,2.7,-0.10668,7e-05,10.93643]
[1778995173475,44.31,78161.61,2.7,-0.10707,7e-05,10.96255]
[1778995179395,44.31,78152.82,2.7,-0.10769,7e-05,11.00683]
[1778995182670,44.31,78143.05,2.7,-0.10837,7e-05,11.0559]
[1778995182758,44.31,78145.05,2.7,-0.10823,7e-05,11.04571]
[1778995188697,44.3,78147.84,2.7,-0.10803,7e-05,11.03133]
[1778995191050,44.3,78148.68,2.7,-0.10797,7e-05,11.02686]
[1778995191082,44.3,78148.68,2.7,-0.10797,7e-05,11.02686]
[1778995192934,44.3,78148.58,2.7,-0.10797,7e-05,11.02729]
[1778995192975,44.3,78148.44,2.7,-0.10798,7e-05,11.02782]
[1778995198527,44.3,78147.54,2.7,-0.10804,7e-05,11.03179]
[1778995203686,44.3,78147.43,2.7,-0.10804,7e-05,11.03185]
[1778995209194,44.3,78147.26,2.7,-0.10805,7e-05,11.03233]
[1778995214639,44.3,78148.61,2.7,-0.10795,7e-05,11.02514]
[1778995219675,44.3,78148.93,2.7,-0.10792,7e-05,11.02347]
[1778995224709,44.3,78148.16,2.7,-0.10798,7e-05,11.02727]
[1778995229746,44.3,78147.79,2.7,-0.108,7e-05,11.02903]
[1778995234782,44.3,78146.74,2.7,-0.10804,7e-05,11.02965]
[1778995239867,44.3,78146.92,2.7,-0.10802,7e-05,11.02858]
[1778995244903,44.3,78146.89,2.7,-0.10802,7e-05,11.02857]
[1778995249947,44.3,78157.73,2.7,-0.10726,7e-05,10.97392]
[1778995254982,44.3,78150.13,2.7,-0.10779,7e-05,11.01237]
[1778995260028,44.3,78149.59,2.7,-0.10783,7e-05,11.01504]
[1778995265053,44.3,78149.38,2.7,-0.10784,7e-05,11.01577]
[1778995270089,44.29,78150.71,2.7,-0.10774,7e-05,11.00856]
[1778995278145,44.29,78148.5,2.7,-0.10788,7e-05,11.01886]
[1778995283183,44.29,78145.85,2.7,-0.10806,7e-05,11.03172]
[1778995288215,44.29,78143.84,2.7,-0.1082,7e-05,11.04123]
[1778995293250,44.29,78148.54,2.7,-0.10782,7e-05,11.01239]
[1778995298732,44.29,78148.82,2.7,-0.1078,7e-05,11.0105]
[1778995304461,44.28,78148.52,2.7,-0.10781,7e-05,11.01163]
[1778995310373,44.28,78149.46,2.7,-0.10774,7e-05,11.00645]
[1778995315407,44.28,78148.8,2.7,-0.10778,7e-05,11.00958]
[1778995320443,44.28,78148.36,2.7,-0.10781,7e-05,11.01169]
[1778995326019,44.28,78148.09,2.7,-0.10783,7e-05,11.01297]
[1778995331521,44.28,78146.58,2.7,-0.10793,7e-05,11.02043]
[1778995336556,44.28,78133.28,2.7,-0.10887,7e-05,11.08755]
[1778995341591,44.28,78134.96,2.7,-0.10875,7e-05,11.07878]
[1778995346626,44.28,78135.14,2.7,-0.10874,7e-05,11.07769]
[1778995352090,44.28,78135.37,2.7,-0.10868,7e-05,11.07208]
[1778995358154,44.28,78133.26,2.7,-0.10884,7e-05,11.08282]
[1778995363694,44.28,78143.2,2.7,-0.10814,7e-05,11.03293]
[1778995370794,44.28,78143.96,2.7,-0.10809,7e-05,11.02974]
[1778995375837,44.28,78143.06,2.7,-0.10816,7e-05,11.03475]
[1778995380872,44.29,78143.1,2.7,-0.10817,7e-05,11.03509]
[1778995385906,44.29,78143.04,2.7,-0.10818,7e-05,11.03593]
[1778995390942,44.29,78144.1,2.7,-0.10811,7e-05,11.03114]
[1778995395977,44.29,78144.78,2.7,-0.10807,7e-05,11.02827]
[1778995401012,44.29,78145.61,2.7,-0.10802,7e-05,11.02467]
[1778995406402,44.29,78145.86,2.7,-0.10801,7e-05,11.0239]
[1778995412089,44.3,78146.09,2.7,-0.10797,7e-05,11.01905]
[1778995417651,44.3,78143.93,2.7,-0.10813,7e-05,11.03043]
[1778995426238,44.3,78144.64,2.7,-0.10809,7e-05,11.02783]
[1778995432280,44.3,78147.59,2.7,-0.10789,7e-05,11.01351]
[1778995438322,44.3,78151.04,2.7,-0.10765,7e-05,10.99685]
[1778995443358,44.31,78157.22,2.7,-0.10723,7e-05,10.9664]
[1778995448394,44.31,78159.52,2.7,-0.10708,7e-05,10.95572]
[1778995453429,44.31,78159.74,2.7,-0.10708,7e-05,10.95548]
[1778995458463,44.31,78160.09,2.7,-0.10706,7e-05,10.95455]
[1778995463499,44.31,78162.38,2.7,-0.10691,7e-05,10.94387]
[1778995468534,44.31,78169.57,2.7,-0.10641,7e-05,10.90785]
[1778995474578,44.31,78167.82,2.7,-0.1065,7e-05,10.9121]
[1778995481626,44.31,78167.69,2.7,-0.10651,7e-05,10.91265]
[1778995487668,44.31,78168.0,2.7,-0.10648,7e-05,10.91096]
[1778995495854,44.31,78169.34,2.7,-0.10639,7e-05,10.90399]
[1778995501763,44.31,78169.34,2.7,-0.10638,7e-05,10.90386]
[1778995510830,44.31,78172.68,2.7,-0.10615,7e-05,10.88706]
[1778995515994,44.31,78171.33,2.7,-0.10624,7e-05,10.89378]
[1778995522378,44.31,78172.6,2.7,-0.10616,7e-05,10.88735]
[1778995527948,44.32,78177.08,2.7,-0.10586,7e-05,10.86587]
[1778995532983,44.32,78175.24,2.7,-0.10596,7e-05,10.87123]
[1778995544060,44.32,78175.64,2.7,-0.10593,7e-05,10.86896]
[1778995549096,44.32,78178.47,2.7,-0.10573,7e-05,10.85501]
[1778995554130,44.32,78177.42,2.7,-0.10581,7e-05,10.86051]
[1778995559165,44.32,78174.22,2.7,-0.10604,7e-05,10.87725]
[1778995564200,44.32,78164.68,2.7,-0.10671,7e-05,10.92573]
[1778995569240,44.32,78161.63,2.7,-0.10693,7e-05,10.94145]
[1778995575277,44.32,78160.59,2.7,-0.10701,7e-05,10.94737]
[1778995580312,44.33,78162.19,2.7,-0.10691,7e-05,10.93992]
[1778995581125,44.33,78162.19,2.7,-0.10691,7e-05,10.93992]
[1778995581138,44.33,78162.19,2.7,-0.10691,7e-05,10.93992]
[1778995582155,44.33,78162.2,2.7,-0.10691,7e-05,10.94]
[1778995582157,44.33,78162.2,2.7,-0.10691,7e-05,10.94]
[1778995582256,44.33,78162.21,2.7,-0.10691,7e-05,10.94007]
[1778995587361,44.33,78162.51,2.7,-0.1069,7e-05,10.93919]
[1778995592397,44.33,78161.69,2.7,-0.10693,7e-05,10.93933]
[1778995597431,44.33,78162.11,2.7,-0.1069,7e-05,10.93754]
[1778995602467,44.33,78166.35,2.7,-0.10661,7e-05,10.91664]
[1778995607501,44.33,78166.09,2.7,-0.10664,7e-05,10.91838]
[1778995611113,44.33,78165.6,2.7,-0.10667,7e-05,10.92109]
[1778995611145,44.33,78165.6,2.7,-0.10667,7e-05,10.92109]
[1778995613002,44.33,78165.49,2.7,-0.10668,7e-05,10.92172]
[1778995613100,44.33,78165.26,2.7,-0.1067,7e-05,10.92303]
[1778995618578,44.33,78164.96,2.7,-0.10673,7e-05,10.9249]
[1778995623613,44.34,78164.84,2.7,-0.10674,7e-05,10.92584]
[1778995631670,44.34,78164.48,2.7,-0.10677,7e-05,10.92815]
[1778995636841,44.34,78164.09,2.7,-0.1068,7e-05,10.93026]
[1778995644764,44.34,78161.44,2.7,-0.10699,7e-05,10.94402]
[1778995649799,44.34,78149.1,2.7,-0.10786,7e-05,11.00634]
[1778995654834,44.34,78149.47,2.7,-0.1078,7e-05,11.00003]
[1778995659870,44.34,78149.62,2.7,-0.10779,7e-05,10.9995]
[1778995664905,44.34,78149.53,2.7,-0.1078,7e-05,11.00035]
[1778995669940,44.34,78149.46,2.7,-0.10782,7e-05,11.0012]
[1778995674975,44.34,78149.38,2.7,-0.10783,7e-05,11.00196]
[1778995680014,44.34,78148.86,2.7,-0.10787,7e-05,11.00481]
[1778995680950,44.34,78148.86,2.7,-0.10787,7e-05,11.00481]
[1778995681051,44.34,78143.56,2.7,-0.10824,7e-05,11.03153]
[1778995686336,44.34,78142.71,2.7,-0.1083,7e-05,11.03584]
[1778995692095,44.34,78142.94,2.7,-0.10828,7e-05,11.0347]
[1778995697261,44.34,78141.11,2.7,-0.10841,7e-05,11.04388]
[1778995703173,44.34,78142.15,2.7,-0.10834,7e-05,11.03847]
[1778995710221,44.34,78143.66,2.7,-0.10823,7e-05,11.03064]
[1778995715258,44.34,78144.52,2.7,-0.10813,7e-05,11.02183]
[1778995720292,44.34,78143.61,2.7,-0.1082,7e-05,11.02653]
[1778995726058,44.34,78144.24,2.7,-0.10815,7e-05,11.02343]
[1778995731370,44.34,78144.93,2.7,-0.10811,7e-05,11.02015]
[1778995736405,44.34,78145.01,2.7,-0.1081,7e-05,11.01991]
[1778995741441,44.35,78145.51,2.7,-0.10807,7e-05,11.01758]
[1778995746476,44.35,78145.88,2.7,-0.10805,7e-05,11.01592]
[1778995751511,44.35,78146.1,2.7,-0.10803,7e-05,11.01503]
[1778995757681,44.35,78145.82,2.7,-0.10806,7e-05,11.01672]
[1778995763595,44.35,78142.22,2.7,-0.10832,7e-05,11.03512]
[1778995768630,44.35,78142.25,2.7,-0.10832,7e-05,11.03516]
[1778995773666,44.35,78141.6,2.7,-0.10833,7e-05,11.03414]
[1778995778701,44.35,78145.05,2.7,-0.10809,7e-05,11.0171]
[1778995780688,44.35,78145.27,2.7,-0.10808,7e-05,11.01607]
[1778995781088,44.35,78145.23,2.7,-0.10808,7e-05,11.01635]
[1778995786756,44.35,78145.26,2.7,-0.10808,7e-05,11.01662]
[1778995791793,44.35,78145.35,2.7,-0.10808,7e-05,11.01649]
[1778995796827,44.35,78146.31,2.7,-0.10802,7e-05,11.012]
[1778995801100,44.35,78146.43,2.7,-0.10801,7e-05,11.01161]
[1778995802376,44.35,78146.19,2.7,-0.10803,7e-05,11.01295]
[1778995802390,44.35,78145.62,2.7,-0.10807,7e-05,11.01589]
[1778995808406,44.35,78145.75,2.7,-0.10807,7e-05,11.01541]
[1778995812673,44.36,78145.69,2.7,-0.10807,7e-05,11.01603]
[1778995812734,44.36,78146.06,2.7,-0.10805,7e-05,11.01445]
[1778995813113,44.36,78146.06,2.7,-0.10805,7e-05,11.01445]
[1778995814721,44.36,78145.78,2.7,-0.10807,7e-05,11.01595]
[1778995814742,44.36,78145.97,2.7,-0.10806,7e-05,11.01509]
[1778995819992,44.36,78144.92,2.7,-0.10814,7e-05,11.02085]
[1778995822952,44.36,78142.84,2.7,-0.10829,7e-05,11.03142]
[1778995822961,44.36,78142.84,2.7,-0.10829,7e-05,11.03156]
[1778995828733,44.36,78142.36,2.7,-0.10833,7e-05,11.0342]
[1778995839124,44.36,78134.5,2.7,-0.10885,7e-05,11.06974]
[1778995844160,44.36,78130.61,2.7,-0.10913,7e-05,11.0893]
[1778995849195,44.36,78134.85,2.7,-0.10882,7e-05,11.06767]
[1778995854229,44.36,78134.61,2.7,-0.10884,7e-05,11.06869]
[1778995859266,44.36,78134.76,2.7,-0.10883,7e-05,11.0677]
[1778995864301,44.36,78135.41,2.7,-0.10878,7e-05,11.06412]
[1778995870343,44.36,78135.64,2.7,-0.10875,7e-05,11.06254]
[1778995875379,44.36,78135.8,2.7,-0.10874,7e-05,11.06141]
[1778995880413,44.36,78135.97,2.7,-0.10872,7e-05,11.06026]
[1778995885448,44.35,78135.89,2.7,-0.10872,7e-05,11.06032]
[1778995890483,44.35,78135.97,2.7,-0.10871,7e-05,11.05953]
[1778995891127,44.35,78135.97,2.7,-0.10871,7e-05,11.05953]
[1778995892954,44.35,78136.41,2.7,-0.10864,7e-05,11.05261]
[1778995893505,44.35,78136.4,2.7,-0.10864,7e-05,11.05258]
[1778995898675,44.35,78136.43,2.7,-0.10863,7e-05,11.05201]
[1778995903685,44.35,78136.54,2.7,-0.10862,7e-05,11.05118]
[1778995908712,44.35,78136.28,2.7,-0.10863,7e-05,11.05173]
[1778995913734,44.35,78137.08,2.7,-0.10856,7e-05,11.04696]
[1778995918759,44.34,78137.01,2.7,-0.10856,7e-05,11.04657]
[1778995923776,44.34,78138.71,2.7,-0.10842,7e-05,11.03695]
[1778995928790,44.34,78136.55,2.7,-0.10855,7e-05,11.0463]
[1778995932068,44.33,78136.38,2.7,-0.10855,7e-05,11.04589]
[1778995932079,44.33,78136.38,2.7,-0.10855,7e-05,11.04589]
[1778995934123,44.33,78136.18,2.7,-0.10856,7e-05,11.04659]
[1778995934791,44.33,78136.18,2.7,-0.10856,7e-05,11.04644]
[1778995940834,44.33,78136.56,2.7,-0.10852,7e-05,11.0436]
[1778995947882,44.33,78136.21,2.7,-0.10853,7e-05,11.04439]
[1778995952918,44.33,78135.65,2.7,-0.10852,7e-05,11.04215]
[1778995957953,44.32,78135.01,2.7,-0.10856,7e-05,11.04484]
[1778995963994,44.32,78134.89,2.7,-0.10856,7e-05,11.04478]
[1778995969170,44.32,78133.13,2.7,-0.10868,7e-05,11.05312]
[1778995975072,44.32,78125.72,2.7,-0.1092,7e-05,11.08981]
[1778995980105,44.32,78125.21,2.7,-0.10922,7e-05,11.09182]
[1778995981133,44.32,78125.21,2.7,-0.10922,7e-05,11.09182]
[1778995981474,44.32,78125.21,2.7,-0.10922,7e-05,11.09182]
[1778995981569,44.32,78125.32,2.7,-0.10921,7e-05,11.09105]
[1778995988164,44.32,78124.99,2.7,-0.10923,7e-05,11.09197]
[1778995990028,44.31,78124.99,2.7,-0.10922,7e-05,11.09169]
[1778995990113,44.31,78124.99,2.7,-0.10922,7e-05,11.09169]
[1778995991784,44.31,78124.99,2.7,-0.10922,7e-05,11.09169]
[1778995991801,44.31,78118.59,2.7,-0.10967,7e-05,11.12372]
[1778995997093,44.31,78122.25,2.7,-0.1094,7e-05,11.10448]
[1778995997125,44.31,78122.25,2.7,-0.1094,7e-05,11.10448]
[1778995997953,44.31,78129.64,2.7,-0.10887,7e-05,11.06679]
[1778995998919,44.31,78131.87,2.7,-0.10871,7e-05,11.05524]
[1778996004274,44.31,78133.71,2.7,-0.10857,7e-05,11.04527]
[1778996009453,44.31,78134.39,2.7,-0.10851,7e-05,11.04112]
[1778996015351,44.3,78133.68,2.7,-0.10852,7e-05,11.03958]
[1778996020386,44.3,78135.09,2.7,-0.10841,7e-05,11.0318]
[1778996027435,44.3,78135.28,2.7,-0.10839,7e-05,11.0301]
[1778996033477,44.3,78135.22,2.7,-0.10838,7e-05,11.02978]
[1778996038515,44.3,78135.46,2.7,-0.10836,7e-05,11.02805]
[1778996044556,44.29,78135.46,2.7,-0.10834,7e-05,11.02678]
[1778996049734,44.29,78136.17,2.7,-0.10827,7e-05,11.0221]
[1778996056641,44.29,78136.13,2.7,-0.10826,7e-05,11.02113]
[1778996061677,44.29,78135.83,2.7,-0.10828,7e-05,11.02231]
[1778996066712,44.29,78135.96,2.7,-0.10826,7e-05,11.0213]
[1778996071746,44.29,78136.25,2.7,-0.1082,7e-05,11.01496]
[1778996077788,44.28,78136.67,2.7,-0.10817,7e-05,11.01245]
[1778996082823,44.28,78134.94,2.7,-0.10828,7e-05,11.02088]
[1778996087858,44.28,78133.64,2.7,-0.10837,7e-05,11.02711]
[1778996092893,44.28,78132.57,2.7,-0.10844,7e-05,11.03216]
[1778996097930,44.28,78131.81,2.7,-0.10849,7e-05,11.03564]
[1778996108000,44.28,78131.46,2.7,-0.10851,7e-05,11.03669]
[1778996113034,44.28,78131.21,2.7,-0.10852,7e-05,11.03743]
[1778996118116,44.27,78130.88,2.7,-0.10853,7e-05,11.03816]
[1778996124113,44.27,78130.27,2.7,-0.10856,7e-05,11.04023]
[1778996129148,44.27,78130.79,2.7,-0.10852,7e-05,11.03715]
[1778996134183,44.27,78130.43,2.7,-0.1085,7e-05,11.03403]
[1778996140377,44.27,78134.36,2.7,-0.10821,7e-05,11.01342]
[1778996146272,44.27,78129.09,2.7,-0.10858,7e-05,11.0396]
[1778996151307,44.27,78132.64,2.7,-0.10832,7e-05,11.02144]
[1778996156342,44.27,78133.06,2.7,-0.10829,7e-05,11.01916]
[1778996161377,44.26,78134.11,2.7,-0.10821,7e-05,11.01367]
[1778996166412,44.26,78134.0,2.7,-0.10822,7e-05,11.01401]
[1778996171462,44.26,78136.62,2.7,-0.10803,7e-05,11.00058]
[1778996176496,44.26,78137.02,2.7,-0.10799,7e-05,10.99788]
[1778996182538,44.26,78136.95,2.7,-0.10798,7e-05,10.99727]
[1778996187575,44.26,78137.29,2.7,-0.10795,7e-05,10.99462]
[1778996192677,44.26,78138.05,2.7,-0.10785,7e-05,10.98566]
[1778996198651,44.25,78137.93,2.7,-0.10784,7e-05,10.98527]
[1778996203688,44.25,78137.36,2.7,-0.10787,7e-05,10.98743]
[1778996208723,44.25,78138.29,2.7,-0.1078,7e-05,10.98203]
[1778996213758,44.25,78136.64,2.7,-0.10791,7e-05,10.98966]
[1778996218795,44.24,78135.97,2.7,-0.10794,7e-05,10.99234]
[1778996223828,44.24,78135.6,2.7,-0.10796,7e-05,10.99353]
[1778996228863,44.24,78135.76,2.7,-0.10794,7e-05,10.99202]
[1778996233898,44.24,78134.29,2.7,-0.10804,7e-05,10.99926]
[1778996241081,44.24,78133.03,2.7,-0.10813,7e-05,11.00545]
[1778996247997,44.24,78132.12,2.7,-0.10819,7e-05,11.00963]
[1778996256052,44.24,78132.07,2.7,-0.10815,7e-05,11.00497]
[1778996261090,44.24,78131.42,2.7,-0.10819,7e-05,11.00803]
[1778996267129,44.24,78132.27,2.7,-0.10813,7e-05,11.0035]
[1778996272164,44.24,78131.52,2.7,-0.10818,7e-05,11.00711]
[1778996279214,44.24,78131.35,2.7,-0.10818,7e-05,11.00754]
[1778996284245,44.23,78138.94,2.7,-0.10764,7e-05,10.96889]
[1778996289284,44.23,78151.06,2.7,-0.10678,7e-05,10.90725]
[1778996294319,44.23,78152.14,2.7,-0.1067,7e-05,10.90123]
[1778996301505,44.23,78154.06,2.7,-0.10655,7e-05,10.89047]
[1778996307407,44.23,78154.06,2.7,-0.10654,7e-05,10.88955]
[1778996312446,44.22,78159.05,2.7,-0.10614,7e-05,10.85924]
[1778996317807,44.22,78162.45,2.7,-0.1059,7e-05,10.84171]
[1778996323523,44.22,78165.28,2.7,-0.10569,7e-05,10.82706]
[1778996328560,44.22,78168.16,2.7,-0.10549,7e-05,10.81241]
[1778996335065,44.22,78168.49,2.7,-0.10547,7e-05,10.81065]
[1778996341073,44.22,78170.41,2.7,-0.10533,7e-05,10.80075]
[1778996346685,44.22,78168.15,2.7,-0.10548,7e-05,10.81188]
[1778996351855,44.22,78170.01,2.7,-0.10535,7e-05,10.80235]
[1778996357763,44.22,78169.09,2.7,-0.10541,7e-05,10.80677]
[1778996365819,44.22,78169.67,2.7,-0.10537,7e-05,10.80364]
[1778996370853,44.22,78170.23,2.7,-0.10533,7e-05,10.80071]
[1778996375889,44.22,78174.75,2.7,-0.10498,7e-05,10.77344]
[1778996380924,44.22,78178.29,2.7,-0.10473,7e-05,10.75583]
[1778996387973,44.22,78178.11,2.7,-0.10475,7e-05,10.75693]
[1778996393090,44.22,78178.13,2.7,-0.10475,7e-05,10.75689]
[1778996399052,44.22,78175.7,2.7,-0.10492,7e-05,10.76913]
[1778996404089,44.22,78166.91,2.7,-0.10553,7e-05,10.8131]
[1778996409126,44.22,78164.29,2.7,-0.10571,7e-05,10.82601]
[1778996413331,44.22,78151.67,2.7,-0.10659,7e-05,10.88929]
[1778996420206,44.22,78144.34,2.7,-0.1071,7e-05,10.92624]
[1778996425241,44.22,78143.31,2.7,-0.10717,7e-05,10.9314]
[1778996430280,44.21,78139.09,2.7,-0.10745,7e-05,10.95124]
[1778996435311,44.21,78137.57,2.7,-0.1075,7e-05,10.95298]
[1778996440350,44.21,78136.17,2.7,-0.10758,7e-05,10.95876]
[1778996445383,44.2,78134.92,2.7,-0.10766,7e-05,10.96384]
[1778996450417,44.2,78133.69,2.7,-0.10773,7e-05,10.96889]
[1778996455454,44.2,78132.97,2.7,-0.10778,7e-05,10.97252]
[1778996461496,44.2,78132.53,2.7,-0.10781,7e-05,10.97508]
[1778996466531,44.2,78133.26,2.7,-0.10777,7e-05,10.97171]
[1778996471566,44.2,78134.79,2.7,-0.10766,7e-05,10.96437]
[1778996476601,44.2,78136.2,2.7,-0.10757,7e-05,10.95765]
[1778996481639,44.2,78137.96,2.7,-0.10745,7e-05,10.9492]
[1778996486674,44.2,78135.75,2.7,-0.10761,7e-05,10.96053]
[1778996491710,44.21,78134.84,2.7,-0.10764,7e-05,10.96104]
[1778996496744,44.21,78133.84,2.7,-0.10772,7e-05,10.96659]
[1778996501779,44.21,78133.75,2.7,-0.10773,7e-05,10.9673]
[1778996506814,44.21,78132.91,2.7,-0.10779,7e-05,10.97182]
[1778996511850,44.21,78131.86,2.7,-0.10788,7e-05,10.97767]
[1778996516889,44.21,78131.54,2.7,-0.10791,7e-05,10.97982]
[1778996521922,44.21,78131.25,2.7,-0.10793,7e-05,10.98159]
[1778996527265,44.21,78133.65,2.7,-0.10776,7e-05,10.96967]
[1778996533122,44.21,78133.47,2.7,-0.10778,7e-05,10.97093]
[1778996539074,44.21,78132.38,2.7,-0.10785,7e-05,10.97624]
[1778996544109,44.21,78131.9,2.7,-0.10787,7e-05,10.97758]
[1778996549144,44.21,78131.53,2.7,-0.10789,7e-05,10.97838]
[1778996554182,44.21,78139.21,2.7,-0.10729,7e-05,10.93409]
[1778996559218,44.2,78141.43,2.7,-0.10713,7e-05,10.92219]
[1778996564254,44.2,78144.15,2.7,-0.10693,7e-05,10.90798]
[1778996569870,44.2,78145.25,2.7,-0.10685,7e-05,10.90251]
[1778996577344,44.2,78146.89,2.7,-0.10673,7e-05,10.89411]
[1778996582380,44.2,78149.76,2.7,-0.10652,7e-05,10.87898]
[1778996587415,44.2,78152.8,2.7,-0.1063,7e-05,10.86298]
[1778996593180,44.2,78153.78,2.7,-0.10622,7e-05,10.85749]
[1778996599499,44.19,78152.92,2.7,-0.10627,7e-05,10.8607]
[1778996604533,44.19,78151.78,2.7,-0.10634,7e-05,10.86577]
[1778996609569,44.19,78150.55,2.7,-0.10642,7e-05,10.8713]
[1778996616624,44.19,78148.63,2.7,-0.10651,7e-05,10.87593]
[1778996622660,44.19,78151.29,2.7,-0.10631,7e-05,10.86132]
[1778996627888,44.18,78150.18,2.7,-0.10638,7e-05,10.86638]
[1778996633824,44.18,78147.5,2.7,-0.10655,7e-05,10.8787]
[1778996640064,44.18,78146.1,2.7,-0.10664,7e-05,10.88508]
[1778996645824,44.18,78140.27,2.7,-0.10704,7e-05,10.91407]
[1778996650856,44.18,78141.19,2.7,-0.10698,7e-05,10.90933]
[1778996656379,44.18,78141.21,2.7,-0.10698,7e-05,10.90953]
[1778996661934,44.18,78140.65,2.7,-0.10703,7e-05,10.91301]
[1778996666970,44.18,78133.79,2.7,-0.10751,7e-05,10.94775]
[1778996667975,44.18,78119.87,2.7,-0.1085,7e-05,11.01824]
[1778996673010,44.18,78116.08,2.7,-0.10873,7e-05,11.03282]
[1778996678045,44.18,78115.04,2.7,-0.1088,7e-05,11.03774]
[1778996683080,44.18,78114.32,2.7,-0.10885,7e-05,11.0412]
[1778996688115,44.18,78113.48,2.7,-0.10891,7e-05,11.04533]
[1778996693150,44.18,78113.44,2.7,-0.10891,7e-05,11.04546]
[1778996698185,44.18,78112.55,2.7,-0.10898,7e-05,11.05014]
[1778996703220,44.18,78117.73,2.7,-0.10861,7e-05,11.02377]
[1778996708258,44.18,78120.62,2.7,-0.1084,7e-05,11.00875]
[1778996713292,44.18,78125.41,2.7,-0.10805,7e-05,10.98415]
[1778996718328,44.18,78126.75,2.7,-0.10795,7e-05,10.97716]
[1778996723363,44.18,78128.68,2.7,-0.10781,7e-05,10.96713]
[1778996728398,44.17,78130.02,2.7,-0.10771,7e-05,10.96011]
[1778996733433,44.17,78138.44,2.7,-0.10708,7e-05,10.91292]
[1778996738468,44.17,78137.15,2.7,-0.10717,7e-05,10.91944]
[1778996743503,44.17,78135.77,2.7,-0.10727,7e-05,10.92627]
[1778996748539,44.17,78134.62,2.7,-0.10735,7e-05,10.93194]
[1778996753574,44.17,78133.82,2.7,-0.1074,7e-05,10.93593]
[1778996758608,44.17,78132.69,2.7,-0.10748,7e-05,10.94149]
[1778996763643,44.17,78131.98,2.7,-0.10753,7e-05,10.94497]
[1778996768678,44.17,78131.36,2.7,-0.10757,7e-05,10.94806]
[1778996773714,44.17,78131.13,2.7,-0.10759,7e-05,10.94907]
[1778996778751,44.17,78130.77,2.7,-0.10761,7e-05,10.95062]
[1778996783788,44.17,78130.23,2.7,-0.10764,7e-05,10.9532]
[1778996788823,44.17,78130.64,2.7,-0.10761,7e-05,10.95081]
[1778996793858,44.17,78130.56,2.7,-0.10757,7e-05,10.94635]
[1778996800907,44.17,78130.41,2.7,-0.10758,7e-05,10.94668]
[1778996805943,44.17,78128.57,2.7,-0.10771,7e-05,10.95569]
[1778996811043,44.17,78123.42,2.7,-0.10807,7e-05,10.98135]
[1778996817021,44.16,78126.72,2.7,-0.10782,7e-05,10.96393]
[1778996822056,44.16,78128.26,2.7,-0.10771,7e-05,10.95564]
[1778996828103,44.16,78130.14,2.7,-0.10757,7e-05,10.94561]
[1778996833134,44.16,78130.75,2.7,-0.10752,7e-05,10.94207]
[1778996840184,44.16,78131.53,2.7,-0.10745,7e-05,10.93766]
[1778996841190,44.16,78141.94,2.7,-0.10672,7e-05,10.88506]
[1778996846226,44.16,78143.58,2.7,-0.10659,7e-05,10.87555]
[1778996851680,44.15,78141.03,2.7,-0.10675,7e-05,10.88729]
[1778996857750,44.15,78141.47,2.7,-0.10667,7e-05,10.87935]
[1778996864351,44.14,78143.44,2.7,-0.1065,7e-05,10.86771]
[1778996869961,44.14,78143.58,2.7,-0.10648,7e-05,10.86627]
[1778996875512,44.14,78139.41,2.7,-0.10676,7e-05,10.88597]
[1778996881472,44.14,78138.84,2.7,-0.10678,7e-05,10.88754]
[1778996886506,44.13,78137.28,2.7,-0.10688,7e-05,10.89463]
[1778996891543,44.13,78137.05,2.7,-0.10689,7e-05,10.89529]
[1778996896577,44.13,78135.49,2.7,-0.10701,7e-05,10.90353]
[1778996901612,44.13,78138.09,2.7,-0.10683,7e-05,10.89077]
[1778996906647,44.13,78136.2,2.7,-0.10695,7e-05,10.89931]
[1778996911658,44.13,78135.7,2.7,-0.10697,7e-05,10.90104]
[1778996917723,44.13,78137.76,2.7,-0.10677,7e-05,10.8848]
[1778996922759,44.12,78138.51,2.7,-0.10671,7e-05,10.88009]
[1778996927794,44.12,78140.33,2.7,-0.10657,7e-05,10.86999]
[1778996932829,44.12,78140.98,2.7,-0.10651,7e-05,10.86578]
[1778996937864,44.12,78141.29,2.7,-0.10647,7e-05,10.8633]
[1778996942899,44.12,78139.94,2.7,-0.10657,7e-05,10.87059]
[1778996948941,44.12,78137.01,2.7,-0.10679,7e-05,10.88588]
[1778996953976,44.12,78136.33,2.7,-0.10684,7e-05,10.88965]
[1778996959012,44.12,78135.14,2.7,-0.10693,7e-05,10.89593]
[1778996964048,44.12,78137.46,2.7,-0.10677,7e-05,10.88444]
[1778996969082,44.12,78139.26,2.7,-0.10664,7e-05,10.87554]
[1778996974118,44.12,78137.74,2.7,-0.10672,7e-05,10.8789]
[1778996980159,44.12,78136.5,2.7,-0.10681,7e-05,10.8854]
[1778996985194,44.12,78135.34,2.7,-0.10689,7e-05,10.89144]
[1778996990229,44.12,78134.07,2.7,-0.10698,7e-05,10.89745]
[1778996995266,44.12,78133.91,2.7,-0.10699,7e-05,10.89838]
[1778997004328,44.12,78135.98,2.7,-0.10684,7e-05,10.8881]
[1778997009520,44.12,78139.23,2.7,-0.10662,7e-05,10.87183]
[1778997010883,44.12,78140.15,2.7,-0.10656,7e-05,10.86741]
[1778997010918,44.12,78140.15,2.7,-0.10656,7e-05,10.86741]
[1778997010926,44.12,78140.15,2.7,-0.10656,7e-05,10.86741]
[1778997010929,44.12,78122.88,2.7,-0.10778,7e-05,10.95481]
[1778997012948,44.12,78122.88,2.7,-0.10778,7e-05,10.95481]
[1778997012981,44.12,78118.36,2.7,-0.1081,7e-05,10.97775]
[1778997015175,44.12,78118.36,2.7,-0.1081,7e-05,10.97775]
[1778997015182,44.12,78118.36,2.7,-0.1081,7e-05,10.97775]
[1778997015215,44.12,78118.36,2.7,-0.1081,7e-05,10.97775]
[1778997015219,44.12,78118.36,2.7,-0.1081,7e-05,10.97775]
[1778997015306,44.12,78118.36,2.7,-0.1081,7e-05,10.97775]
[1778997015551,44.12,78118.36,2.7,-0.1081,7e-05,10.97775]
[1778997015593,44.12,78118.36,2.7,-0.1081,7e-05,10.97775]
[1778997015599,44.12,78118.36,2.7,-0.1081,7e-05,10.97775]
[1778997015628,44.12,78118.36,2.7,-0.1081,7e-05,10.97775]
[1778997015699,44.12,78118.36,2.7,-0.1081,7e-05,10.97775]
[1778997015719,44.12,78118.36,2.7,-0.1081,7e-05,10.97775]
[1778997015775,44.12,78118.36,2.7,-0.1081,7e-05,10.97775]
[1778997015908,44.12,78118.36,2.7,-0.1081,7e-05,10.97775]
[1778997015955,44.12,78118.36,2.7,-0.1081,7e-05,10.97775]
[1778997016013,44.12,78118.36,2.7,-0.1081,7e-05,10.97775]
[1778997015968,44.12,78117.16,2.7,-0.10819,7e-05,10.98378]
[1778997016045,44.12,78117.16,2.7,-0.10819,7e-05,10.98378]
[1778997016569,44.12,78117.16,2.7,-0.10819,7e-05,10.98376]
[1778997017036,44.12,78117.16,2.7,-0.10819,7e-05,10.98376]
[1778997017037,44.12,78117.16,2.7,-0.10819,7e-05,10.98376]
[1778997017418,44.12,78117.16,2.7,-0.10819,7e-05,10.98376]
[1778997021159,44.12,78115.63,2.7,-0.10829,7e-05,10.99118]
[1778997023211,44.12,78116.06,2.7,-0.10826,7e-05,10.9889]
[1778997023212,44.12,78115.92,2.7,-0.10827,7e-05,10.98952]
[1778997028234,44.12,78115.29,2.7,-0.10831,7e-05,10.99229]
[1778997033284,44.12,78113.32,2.7,-0.1084,7e-05,10.99734]
[1778997038285,44.12,78111.88,2.7,-0.1085,7e-05,11.00427]
[1778997043291,44.12,78111.39,2.7,-0.10852,7e-05,11.00571]
[1778997050655,44.11,78108.76,2.7,-0.1087,7e-05,11.01836]
[1778997055691,44.11,78107.42,2.7,-0.10879,7e-05,11.0248]
[1778997061804,44.11,78102.38,2.7,-0.10915,7e-05,11.0504]
[1778997067775,44.12,78097.38,2.7,-0.10953,7e-05,11.07702]
[1778997072475,44.12,78094.61,2.7,-0.10974,7e-05,11.09172]
[1778997072811,44.12,78094.71,2.7,-0.10973,7e-05,11.09136]
[1778997074824,44.12,78082.53,2.7,-0.11062,7e-05,11.15365]
[1778997079859,44.12,78081.19,2.7,-0.11072,7e-05,11.16079]
[1778997084894,44.12,78078.7,2.7,-0.1109,7e-05,11.17372]
[1778997089929,44.12,78077.54,2.7,-0.11099,7e-05,11.17968]
[1778997094964,44.12,78075.25,2.7,-0.11112,7e-05,11.18681]
[1778997099999,44.12,78073.0,2.7,-0.11128,7e-05,11.19822]
[1778997106041,44.12,78069.4,2.7,-0.11154,7e-05,11.2162]
[1778997111078,44.12,78070.1,2.7,-0.11148,7e-05,11.21224]
[1778997116111,44.12,78070.17,2.7,-0.11147,7e-05,11.21141]
[1778997121139,44.12,78070.24,2.7,-0.11146,7e-05,11.21062]
[1778997121185,44.12,78070.24,2.7,-0.11146,7e-05,11.21062]
[1778997122170,44.12,78071.74,2.7,-0.11135,7e-05,11.20285]
[1778997122257,44.12,78074.15,2.7,-0.11117,7e-05,11.19045]
[1778997127359,44.12,78076.68,2.7,-0.11098,7e-05,11.17712]
[1778997132511,44.11,78078.1,2.7,-0.11087,7e-05,11.16961]
[1778997138268,44.11,78077.69,2.7,-0.1109,7e-05,11.17131]
[1778997143301,44.11,78078.72,2.7,-0.11082,7e-05,11.1658]
[1778997149348,44.11,78087.13,2.7,-0.1102,7e-05,11.12229]
[1778997155390,44.11,78088.45,2.7,-0.11006,7e-05,11.11036]
[1778997163446,44.11,78087.26,2.7,-0.11013,7e-05,11.1156]
[1778997168481,44.11,78088.72,2.7,-0.11002,7e-05,11.10774]
[1778997173515,44.1,78085.76,2.7,-0.11023,7e-05,11.12246]
[1778997178551,44.11,78085.76,2.7,-0.11023,7e-05,11.12277]
[1778997183589,44.11,78085.38,2.7,-0.11028,7e-05,11.12586]
[1778997189631,44.11,78084.17,2.7,-0.11038,7e-05,11.13325]
[1778997194666,44.12,78082.43,2.7,-0.11052,7e-05,11.14324]
[1778997199701,44.12,78081.35,2.7,-0.11061,7e-05,11.14959]
[1778997204737,44.12,78080.93,2.7,-0.11066,7e-05,11.15253]
[1778997209771,44.12,78081.95,2.7,-0.11059,7e-05,11.14818]
[1778997214806,44.12,78081.84,2.7,-0.11058,7e-05,11.14504]
[1778997220218,44.13,78081.3,2.7,-0.11062,7e-05,11.14844]
[1778997228062,44.13,78080.63,2.7,-0.11069,7e-05,11.15322]
[1778997235953,44.13,78080.36,2.7,-0.11073,7e-05,11.15568]
[1778997240989,44.13,78079.19,2.7,-0.11082,7e-05,11.16225]
[1778997246023,44.14,78081.64,2.7,-0.11065,7e-05,11.15036]
[1778997251059,44.14,78082.78,2.7,-0.11058,7e-05,11.14526]
[1778997256094,44.14,78082.26,2.7,-0.11062,7e-05,11.1486]
[1778997261129,44.14,78081.91,2.7,-0.11066,7e-05,11.15104]
[1778997269186,44.14,78081.8,2.7,-0.11068,7e-05,11.15262]
[1778997274221,44.15,78077.22,2.7,-0.11098,7e-05,11.17191]
[1778997279255,44.15,78076.22,2.7,-0.11106,7e-05,11.17747]
[1778997287314,44.15,78075.96,2.7,-0.11109,7e-05,11.17942]
[1778997292347,44.15,78078.07,2.7,-0.11094,7e-05,11.16904]
[1778997298556,44.15,78078.04,2.7,-0.11095,7e-05,11.16964]
[1778997304432,44.15,78078.05,2.7,-0.11095,7e-05,11.17]
[1778997309467,44.15,78077.95,2.7,-0.11097,7e-05,11.17084]
[1778997314503,44.15,78077.78,2.7,-0.11098,7e-05,11.17208]
[1778997319539,44.15,78077.41,2.7,-0.11102,7e-05,11.17433]
[1778997325580,44.16,78076.78,2.7,-0.11107,7e-05,11.17794]
[1778997330615,44.16,78075.31,2.7,-0.11118,7e-05,11.1857]
[1778997335650,44.16,78075.34,2.7,-0.11114,7e-05,11.18126]
[1778997341183,44.16,78075.64,2.7,-0.11112,7e-05,11.17995]
[1778997346728,44.16,78075.85,2.7,-0.11111,7e-05,11.17925]
[1778997351764,44.16,78075.3,2.7,-0.11116,7e-05,11.1823]
[1778997356798,44.16,78075.42,2.7,-0.11115,7e-05,11.18197]
[1778997361834,44.16,78075.47,2.7,-0.11115,7e-05,11.18194]
[1778997366868,44.16,78075.6,2.7,-0.11114,7e-05,11.1815]
[1778997371904,44.16,78076.19,2.7,-0.11111,7e-05,11.17874]
[1778997378807,44.16,78075.76,2.7,-0.11114,7e-05,11.18112]
[1778997384233,44.16,78071.46,2.7,-0.11146,7e-05,11.20327]
[1778997389318,44.16,78070.63,2.7,-0.11152,7e-05,11.20757]
[1778997395401,44.16,78069.52,2.7,-0.11156,7e-05,11.20873]
[1778997401110,44.16,78070.42,2.7,-0.1115,7e-05,11.20428]
[1778997406143,44.16,78066.48,2.7,-0.11179,7e-05,11.2245]
[1778997411180,44.16,78067.85,2.7,-0.11169,7e-05,11.2176]
[1778997416212,44.17,78073.88,2.7,-0.11125,7e-05,11.18716]
[1778997422254,44.17,78075.5,2.7,-0.11114,7e-05,11.17942]
[1778997427289,44.17,78075.42,2.7,-0.11115,7e-05,11.18027]
[1778997432325,44.17,78074.41,2.7,-0.11123,7e-05,11.18583]
[1778997437359,44.17,78074.82,2.7,-0.11121,7e-05,11.18416]
[1778997442394,44.17,78075.04,2.7,-0.1112,7e-05,11.18351]
[1778997447429,44.17,78075.42,2.7,-0.11118,7e-05,11.18207]
[1778997452464,44.17,78075.55,2.7,-0.11114,7e-05,11.17734]
[1778997457499,44.18,78075.88,2.7,-0.11112,7e-05,11.17618]
[1778997466566,44.18,78075.98,2.7,-0.11113,7e-05,11.17662]
[1778997471601,44.18,78076.09,2.7,-0.11113,7e-05,11.17658]
[1778997476635,44.18,78076.26,2.7,-0.11112,7e-05,11.17624]
[1778997481670,44.18,78076.28,2.7,-0.11113,7e-05,11.17665]
[1778997486705,44.18,78076.21,2.7,-0.11114,7e-05,11.17753]
[1778997491739,44.19,78083.01,2.7,-0.11066,7e-05,11.14361]
[1778997496774,44.19,78083.75,2.7,-0.11061,7e-05,11.14055]
[1778997501809,44.19,78083.5,2.7,-0.11064,7e-05,11.1425]
[1778997506844,44.19,78085.93,2.7,-0.11047,7e-05,11.1308]
[1778997512247,44.19,78087.46,2.7,-0.11037,7e-05,11.12355]
[1778997517921,44.2,78090.97,2.7,-0.11009,7e-05,11.1022]
[1778997522959,44.2,78091.88,2.7,-0.11004,7e-05,11.09854]
[1778997527991,44.2,78092.66,2.7,-0.11,7e-05,11.09543]
[1778997533026,44.2,78093.33,2.7,-0.10996,7e-05,11.0929]
[1778997538063,44.21,78093.91,2.7,-0.10993,7e-05,11.09083]
[1778997543097,44.21,78094.15,2.7,-0.10992,7e-05,11.09045]
[1778997548132,44.21,78095.12,2.7,-0.10987,7e-05,11.08636]
[1778997553167,44.21,78095.57,2.7,-0.10985,7e-05,11.08492]
[1778997558202,44.21,78096.12,2.7,-0.10982,7e-05,11.08296]
[1778997563237,44.22,78096.19,2.7,-0.10982,7e-05,11.0834]
[1778997568273,44.22,78096.52,2.7,-0.10981,7e-05,11.08247]
[1778997573307,44.22,78096.51,2.7,-0.10978,7e-05,11.07865]
[1778997578342,44.22,78096.54,2.7,-0.10979,7e-05,11.07916]
[1778997583377,44.22,78096.65,2.7,-0.10979,7e-05,11.07922]
[1778997588412,44.23,78096.87,2.7,-0.10978,7e-05,11.07869]
[1778997593447,44.23,78097.13,2.7,-0.10977,7e-05,11.07794]
[1778997598482,44.23,78097.07,2.7,-0.10978,7e-05,11.07881]
[1778997603520,44.23,78103.16,2.7,-0.10935,7e-05,11.04851]
[1778997608557,44.23,78104.85,2.7,-0.10924,7e-05,11.04081]
[1778997613589,44.23,78103.71,2.7,-0.10934,7e-05,11.04733]
[1778997618625,44.24,78104.31,2.7,-0.1093,7e-05,11.04507]
[1778997621107,44.24,78105.16,2.7,-0.10925,7e-05,11.04111]
[1778997622511,44.24,78104.58,2.7,-0.10929,7e-05,11.04423]
[1778997622525,44.24,78104.58,2.7,-0.10929,7e-05,11.04423]
[1778997622654,44.24,78104.68,2.7,-0.10929,7e-05,11.04391]
[1778997627667,44.24,78104.85,2.7,-0.10928,7e-05,11.04343]
[1778997632690,44.24,78106.51,2.7,-0.10911,7e-05,11.02926]
[1778997637693,44.23,78108.2,2.7,-0.10897,7e-05,11.01986]
[1778997642709,44.23,78107.37,2.7,-0.10902,7e-05,11.02337]
[1778997647734,44.23,78106.1,2.7,-0.10911,7e-05,11.02912]
[1778997652758,44.23,78105.93,2.7,-0.10911,7e-05,11.02935]
[1778997657768,44.23,78105.93,2.7,-0.1091,7e-05,11.02875]
[1778997662788,44.23,78107.03,2.7,-0.10901,7e-05,11.02259]
[1778997667793,44.22,78106.66,2.7,-0.10903,7e-05,11.024]
[1778997672810,44.22,78108.64,2.7,-0.10889,7e-05,11.01358]
[1778997677810,44.22,78108.64,2.7,-0.10888,7e-05,11.01304]
[1778997682827,44.22,78106.33,2.7,-0.10904,7e-05,11.02415]
[1778997687854,44.22,78105.75,2.7,-0.10907,7e-05,11.0265]
[1778997692875,44.22,78106.01,2.7,-0.10901,7e-05,11.02008]
[1778997697887,44.22,78106.01,2.7,-0.109,7e-05,11.01957]
[1778997702894,44.21,78104.18,2.7,-0.10912,7e-05,11.02831]
[1778997707897,44.21,78104.58,2.7,-0.10909,7e-05,11.02575]
[1778997712914,44.21,78105.27,2.7,-0.10903,7e-05,11.02177]
[1778997717935,44.21,78104.41,2.7,-0.10909,7e-05,11.02565]
[1778997722948,44.21,78103.51,2.7,-0.10914,7e-05,11.02973]
[1778997727951,44.21,78103.15,2.7,-0.10916,7e-05,11.03105]
[1778997732969,44.21,78103.15,2.7,-0.10916,7e-05,11.03051]
[1778997737971,44.2,78108.02,2.7,-0.1088,7e-05,11.00533]
[1778997742812,44.2,78118.67,2.7,-0.10804,7e-05,10.95115]
[1778997747814,44.2,78124.12,2.7,-0.10765,7e-05,10.92353]
[1778997752823,44.2,78125.03,2.7,-0.10755,7e-05,10.91435]
[1778997757844,44.2,78126.03,2.7,-0.10747,7e-05,10.90927]
[1778997762859,44.2,78127.5,2.7,-0.10737,7e-05,10.90181]
[1778997767875,44.2,78127.38,2.7,-0.10738,7e-05,10.90237]
[1778997772925,44.2,78127.87,2.7,-0.10734,7e-05,10.89981]
[1778997777952,44.2,78127.92,2.7,-0.10734,7e-05,10.8994]
[1778997782971,44.2,78127.98,2.7,-0.10733,7e-05,10.8988]
[1778997787994,44.2,78128.13,2.7,-0.10731,7e-05,10.89773]
[1778997793001,44.2,78128.62,2.7,-0.10727,7e-05,10.89495]
[1778997798001,44.2,78128.6,2.7,-0.10727,7e-05,10.89475]
[1778997803001,44.2,78129.22,2.7,-0.10722,7e-05,10.89131]
[1778997806915,44.2,78140.17,2.7,-0.10645,7e-05,10.83605]
[1778997811199,44.2,78145.93,2.7,-0.10604,7e-05,10.80715]
[1778997812099,44.2,78146.94,2.7,-0.10594,7e-05,10.79758]
[1778997812108,44.2,78146.94,2.7,-0.10594,7e-05,10.79758]
[1778997812875,44.2,78146.94,2.7,-0.10594,7e-05,10.79763]
[1778997817875,44.2,78150.41,2.7,-0.1057,7e-05,10.78037]
[1778997822887,44.2,78154.19,2.7,-0.10544,7e-05,10.76168]
[1778997826544,44.2,78155.82,2.7,-0.10533,7e-05,10.75377]
[1778997826549,44.2,78155.82,2.7,-0.10533,7e-05,10.75377]
[1778997831290,44.2,78159.58,2.7,-0.10507,7e-05,10.73531]
[1778997831368,44.2,78159.58,2.7,-0.10507,7e-05,10.73531]
[1778997831386,44.2,78159.17,2.7,-0.1051,7e-05,10.73746]
[1778997832718,44.2,78159.17,2.7,-0.1051,7e-05,10.73746]
[1778997832728,44.2,78159.17,2.7,-0.1051,7e-05,10.73746]
[1778997832831,44.2,78147.56,2.7,-0.10591,7e-05,10.79589]
[1778997838164,44.2,78141.97,2.7,-0.1063,7e-05,10.82393]
[1778997841208,44.2,78141.97,2.7,-0.1063,7e-05,10.82393]
[1778997841241,44.2,78141.97,2.7,-0.1063,7e-05,10.82393]
[1778997843016,44.2,78140.92,2.7,-0.10638,7e-05,10.82909]
[1778997843017,44.2,78140.92,2.7,-0.10638,7e-05,10.82909]
[1778997843200,44.2,78140.92,2.7,-0.10638,7e-05,10.82909]
[1778997850140,44.2,78143.3,2.7,-0.10621,7e-05,10.81701]
[1778997855286,44.2,78141.48,2.7,-0.10633,7e-05,10.82598]
[1778997860319,44.2,78139.16,2.7,-0.1065,7e-05,10.83758]
[1778997865354,44.2,78130.9,2.7,-0.10708,7e-05,10.87903]
[1778997871074,44.2,78131.01,2.7,-0.10707,7e-05,10.87827]
[1778997876566,44.2,78131.93,2.7,-0.10696,7e-05,10.86892]
[1778997882640,44.2,78133.01,2.7,-0.10688,7e-05,10.86332]
[1778997892707,44.2,78133.9,2.7,-0.10682,7e-05,10.85877]
[1778997898586,44.2,78134.98,2.7,-0.10674,7e-05,10.853]
[1778997903621,44.2,78128.62,2.7,-0.10719,7e-05,10.88497]
[1778997908657,44.2,78129.74,2.7,-0.1071,7e-05,10.87897]
[1778997913691,44.2,78131.14,2.7,-0.107,7e-05,10.87154]
[1778997918726,44.19,78131.93,2.7,-0.10694,7e-05,10.86715]
[1778997923761,44.19,78130.0,2.7,-0.10707,7e-05,10.87645]
[1778997929803,44.19,78127.27,2.7,-0.10725,7e-05,10.88966]
[1778997934838,44.19,78118.64,2.7,-0.10782,7e-05,10.92826]
[1778997939873,44.19,78114.16,2.7,-0.10813,7e-05,10.95024]
[1778997945915,44.19,78111.38,2.7,-0.10832,7e-05,10.96357]
[1778997951957,44.18,78107.82,2.7,-0.10856,7e-05,10.9808]
[1778997956992,44.18,78105.96,2.7,-0.10869,7e-05,10.98949]
[1778997962030,44.18,78104.89,2.7,-0.10875,7e-05,10.99402]
[1778997967064,44.18,78105.07,2.7,-0.10873,7e-05,10.99227]
[1778997972101,44.18,78103.51,2.7,-0.10883,7e-05,10.99937]
[1778997977253,44.17,78109.76,2.7,-0.10837,7e-05,10.96722]
[1778997982304,44.17,78110.97,2.7,-0.10828,7e-05,10.96062]
[1778997987373,44.17,78112.7,2.7,-0.10815,7e-05,10.95125]
[1778997993250,44.17,78125.39,2.7,-0.1072,7e-05,10.88194]
[1778997998303,44.17,78127.56,2.7,-0.10705,7e-05,10.87083]
[1778998004039,44.17,78127.56,2.7,-0.10705,7e-05,10.87083]
[1778998009363,44.17,78128.43,2.7,-0.10698,7e-05,10.86637]
[1778998014399,44.17,78128.37,2.7,-0.10699,7e-05,10.8667]
[1778998019975,44.17,78128.6,2.7,-0.10697,7e-05,10.86553]
[1778998026481,44.17,78133.91,2.7,-0.1066,7e-05,10.8391]
[1778998031516,44.17,78133.11,2.7,-0.10666,7e-05,10.8434]
[1778998037558,44.17,78132.24,2.7,-0.10673,7e-05,10.84816]
[1778998042594,44.17,78131.62,2.7,-0.10677,7e-05,10.85155]
[1778998047840,44.17,78132.32,2.7,-0.10673,7e-05,10.84817]
[1778998051658,44.17,78141.83,2.7,-0.10603,7e-05,10.79626]
[1778998056697,44.18,78134.5,2.7,-0.10655,7e-05,10.8335]
[1778998061727,44.18,78136.84,2.7,-0.10638,7e-05,10.82186]
[1778998066762,44.18,78137.84,2.7,-0.10632,7e-05,10.81701]
[1778998071116,44.18,78137.14,2.7,-0.10637,7e-05,10.82066]
[1778998071421,44.18,78137.14,2.7,-0.10637,7e-05,10.82066]
[1778998072067,44.18,78136.58,2.7,-0.10641,7e-05,10.82357]
[1778998077086,44.18,78135.76,2.7,-0.10647,7e-05,10.82786]
[1778998077583,44.18,78135.76,2.7,-0.10647,7e-05,10.8279]
[1778998077594,44.18,78135.76,2.7,-0.10647,7e-05,10.8279]
[1778998081709,44.18,78138.65,2.7,-0.10627,7e-05,10.81345]
[1778998081720,44.18,78138.65,2.7,-0.10627,7e-05,10.81345]
[1778998083765,44.18,78138.65,2.7,-0.10627,7e-05,10.81351]
[1778998083773,44.18,78138.65,2.7,-0.10627,7e-05,10.81351]
[1778998088778,44.18,78137.4,2.7,-0.10636,7e-05,10.81992]
[1778998093795,44.18,78136.39,2.7,-0.10643,7e-05,10.82506]
[1778998094037,44.18,78136.39,2.7,-0.10643,7e-05,10.82506]
[1778998094051,44.18,78136.39,2.7,-0.10643,7e-05,10.82506]
[1778998096098,44.18,78136.39,2.7,-0.10643,7e-05,10.82509]
[1778998096099,44.18,78136.39,2.7,-0.10643,7e-05,10.82509]
[1778998096111,44.18,78136.39,2.7,-0.10643,7e-05,10.82509]
[1778998101136,44.18,78136.39,2.7,-0.10643,7e-05,10.82514]
[1778998102275,44.18,78138.08,2.7,-0.10631,7e-05,10.81665]
[1778998102305,44.18,78138.08,2.7,-0.10631,7e-05,10.81665]
[1778998104030,44.18,78138.08,2.7,-0.10631,7e-05,10.81666]
[1778998109065,44.18,78140.56,2.7,-0.10614,7e-05,10.80421]
[1778998114099,44.18,78141.76,2.7,-0.10602,7e-05,10.79368]
[1778998119122,44.18,78139.35,2.7,-0.10619,7e-05,10.80588]
[1778998124134,44.18,78138.05,2.7,-0.10628,7e-05,10.81253]
[1778998129162,44.18,78137.65,2.7,-0.10631,7e-05,10.81468]
[1778998134171,44.18,78147.24,2.7,-0.10564,7e-05,10.76663]
[1778998139185,44.18,78148.08,2.7,-0.10559,7e-05,10.76313]
[1778998144196,44.18,78148.19,2.7,-0.10559,7e-05,10.76325]
[1778998149208,44.19,78147.29,2.7,-0.10566,7e-05,10.76837]
[1778998154225,44.19,78147.12,2.7,-0.10568,7e-05,10.76975]
[1778998159236,44.19,78147.49,2.7,-0.10566,7e-05,10.76815]
[1778998164243,44.19,78147.6,2.7,-0.10565,7e-05,10.76782]
[1778998169268,44.19,78147.51,2.7,-0.10566,7e-05,10.76843]
[1778998174268,44.19,78147.71,2.7,-0.10562,7e-05,10.76312]
[1778998179293,44.19,78147.87,2.7,-0.10561,7e-05,10.76271]
[1778998184310,44.19,78147.53,2.7,-0.10564,7e-05,10.76478]
[1778998189324,44.19,78147.46,2.7,-0.10565,7e-05,10.76547]
[1778998194346,44.19,78147.57,2.7,-0.10564,7e-05,10.76524]
[1778998199348,44.19,78147.93,2.7,-0.10562,7e-05,10.76374]
[1778998204352,44.2,78148.09,2.7,-0.10562,7e-05,10.76328]
[1778998209353,44.2,78148.09,2.7,-0.10562,7e-05,10.76364]
[1778998214353,44.2,78151.16,2.7,-0.10541,7e-05,10.74839]
[1778998216254,44.2,78164.01,2.7,-0.10451,7e-05,10.68393]
[1778998221295,44.2,78167.83,2.7,-0.10425,7e-05,10.66468]
[1778998226317,44.2,78164.27,2.7,-0.10449,7e-05,10.68206]
[1778998231318,44.19,78159.01,2.7,-0.10482,7e-05,10.70385]
[1778998236340,44.19,78159.01,2.7,-0.10481,7e-05,10.70374]
[1778998241349,44.19,78160.35,2.7,-0.10472,7e-05,10.69695]
[1778998246351,44.19,78157.52,2.7,-0.10492,7e-05,10.71115]
[1778998251191,44.19,78155.14,2.7,-0.10508,7e-05,10.72306]
[1778998251214,44.19,78155.14,2.7,-0.10508,7e-05,10.72306]
[1778998252528,44.19,78155.14,2.7,-0.10508,7e-05,10.72314]
[1778998252536,44.19,78155.14,2.7,-0.10508,7e-05,10.72314]
[1778998253081,44.19,78154.29,2.7,-0.10514,7e-05,10.72744]
[1778998254586,44.19,78154.23,2.7,-0.10515,7e-05,10.72778]
[1778998255248,44.19,78154.3,2.7,-0.10514,7e-05,10.72746]
[1778998265323,44.2,78152.83,2.7,-0.10525,7e-05,10.73524]
[1778998275236,44.2,78151.56,2.7,-0.10535,7e-05,10.742]
[1778998281117,44.2,78151.19,2.7,-0.10537,7e-05,10.74386]
[1778998281160,44.2,78151.19,2.7,-0.10537,7e-05,10.74386]
[1778998281386,44.2,78151.19,2.7,-0.10538,7e-05,10.74416]
[1778998281388,44.2,78151.19,2.7,-0.10538,7e-05,10.74416]
[1778998285302,44.2,78151.19,2.7,-0.10538,7e-05,10.74436]
[1778998291212,44.2,78150.39,2.7,-0.10543,7e-05,10.74838]
[1778998296836,44.2,78150.66,2.7,-0.10539,7e-05,10.74322]
[1778998301129,44.2,78150.0,2.7,-0.10544,7e-05,10.74686]
[1778998301177,44.2,78150.0,2.7,-0.10544,7e-05,10.74686]
[1778998302016,44.2,78149.54,2.7,-0.10547,7e-05,10.74925]
[1778998302116,44.2,78148.96,2.7,-0.10551,7e-05,10.75225]
[1778998308467,44.2,78148.93,2.7,-0.10552,7e-05,10.75287]
[1778998315131,44.2,78148.87,2.7,-0.10553,7e-05,10.75333]
[1778998321099,44.2,78148.78,2.7,-0.10554,7e-05,10.75418]
[1778998326936,44.21,78149.01,2.7,-0.10554,7e-05,10.75386]
[1778998333112,44.21,78138.6,2.7,-0.10627,7e-05,10.8065]
[1778998344721,44.21,78140.51,2.7,-0.10614,7e-05,10.79685]
[1778998350700,44.21,78143.01,2.7,-0.10596,7e-05,10.78416]
[1778998355954,44.21,78144.07,2.7,-0.10585,7e-05,10.77422]
[1778998364861,44.21,78144.31,2.7,-0.10583,7e-05,10.77308]
[1778998372917,44.21,78145.06,2.7,-0.10578,7e-05,10.7693]
[1778998377952,44.21,78146.72,2.7,-0.10566,7e-05,10.761]
[1778998382987,44.21,78147.78,2.7,-0.10559,7e-05,10.75584]
[1778998388022,44.21,78147.88,2.7,-0.10558,7e-05,10.75546]
[1778998393061,44.21,78147.78,2.7,-0.10559,7e-05,10.75602]
[1778998398093,44.21,78152.57,2.7,-0.10526,7e-05,10.73214]
[1778998401110,44.21,78152.38,2.7,-0.10527,7e-05,10.73318]
[1778998401129,44.21,78152.38,2.7,-0.10527,7e-05,10.73318]
[1778998402399,44.21,78152.1,2.7,-0.10529,7e-05,10.73463]
[1778998402496,44.21,78152.1,2.7,-0.10529,7e-05,10.73467]
[1778998407640,44.21,78152.1,2.7,-0.1053,7e-05,10.73478]
[1778998414204,44.21,78152.07,2.7,-0.10526,7e-05,10.73045]
[1778998419239,44.21,78151.18,2.7,-0.10533,7e-05,10.73509]
[1778998424274,44.21,78150.54,2.7,-0.10537,7e-05,10.73854]
[1778998429309,44.21,78149.8,2.7,-0.10543,7e-05,10.7425]
[1778998434346,44.21,78149.64,2.7,-0.10544,7e-05,10.74361]
[1778998440385,44.21,78149.12,2.7,-0.10549,7e-05,10.74665]
[1778998446430,44.21,78148.9,2.7,-0.10551,7e-05,10.74824]
[1778998451153,44.22,78148.76,2.7,-0.10552,7e-05,10.7493]
[1778998451166,44.22,78148.76,2.7,-0.10552,7e-05,10.7493]
[1778998451814,44.22,78148.7,2.7,-0.10553,7e-05,10.74969]
[1778998451816,44.22,78148.7,2.7,-0.10553,7e-05,10.74969]
[1778998451914,44.22,78148.8,2.7,-0.10552,7e-05,10.74919]
[1778998457507,44.22,78148.49,2.7,-0.10555,7e-05,10.75132]
[1778998462542,44.22,78143.08,2.7,-0.10593,7e-05,10.77883]
[1778998467580,44.22,78148.46,2.7,-0.10556,7e-05,10.75207]
[1778998472612,44.22,78149.28,2.7,-0.10547,7e-05,10.74383]
[1778998477648,44.22,78149.06,2.7,-0.10549,7e-05,10.74537]
[1778998481141,44.22,78149.0,2.7,-0.1055,7e-05,10.74576]
[1778998481167,44.22,78149.0,2.7,-0.1055,7e-05,10.74576]
[1778998482687,44.22,78149.02,2.7,-0.1055,7e-05,10.74591]
[1778998482786,44.22,78148.95,2.7,-0.10551,7e-05,10.74635]
[1778998492749,44.23,78148.77,2.7,-0.10554,7e-05,10.74862]
[1778998497787,44.23,78148.65,2.7,-0.10556,7e-05,10.7499]
[1778998502821,44.23,78148.57,2.7,-0.10557,7e-05,10.75091]
[1778998507857,44.23,78148.69,2.7,-0.10557,7e-05,10.75091]
[1778998511234,44.23,78148.7,2.7,-0.10557,7e-05,10.75116]
[1778998511279,44.23,78148.7,2.7,-0.10557,7e-05,10.75116]
[1778998511494,44.23,78148.7,2.7,-0.10557,7e-05,10.75116]
[1778998511497,44.23,78148.7,2.7,-0.10557,7e-05,10.75116]
[1778998511595,44.23,78148.81,2.7,-0.10557,7e-05,10.75094]
[1778998517079,44.24,78148.84,2.7,-0.10558,7e-05,10.75181]
[1778998525984,44.24,78148.72,2.7,-0.10561,7e-05,10.7537]
[1778998531020,44.24,78148.55,2.7,-0.10559,7e-05,10.7508]
[1778998536055,44.24,78148.51,2.7,-0.10561,7e-05,10.75198]
[1778998541095,44.25,78148.55,2.7,-0.10562,7e-05,10.75258]
[1778998546126,44.25,78148.45,2.7,-0.10563,7e-05,10.75388]
[1778998551159,44.25,78148.43,2.7,-0.10565,7e-05,10.75477]
[1778998556195,44.25,78148.55,2.7,-0.10565,7e-05,10.75495]
[1778998562238,44.26,78148.53,2.7,-0.10566,7e-05,10.75602]
[1778998567431,44.26,78148.49,2.7,-0.10568,7e-05,10.75707]
[1778998573314,44.26,78148.43,2.7,-0.1057,7e-05,10.75843]
[1778998574321,44.26,78158.94,2.7,-0.10496,7e-05,10.70583]
[1778998579357,44.26,78159.74,2.7,-0.10492,7e-05,10.70306]
[1778998584392,44.27,78160.39,2.7,-0.1049,7e-05,10.7011]
[1778998589426,44.27,78153.1,2.7,-0.10542,7e-05,10.73869]
[1778998594461,44.27,78152.81,2.7,-0.10542,7e-05,10.73655]
[1778998600504,44.28,78152.43,2.7,-0.10546,7e-05,10.73943]
[1778998605781,44.28,78152.43,2.7,-0.10546,7e-05,10.73943]
[1778998611580,44.28,78150.2,2.7,-0.10564,7e-05,10.75249]
[1778998616973,44.28,78149.71,2.7,-0.10568,7e-05,10.75568]
[1778998623665,44.29,78148.33,2.7,-0.10579,7e-05,10.76375]
[1778998628700,44.29,78148.5,2.7,-0.10579,7e-05,10.76379]
[1778998633736,44.29,78150.11,2.7,-0.10569,7e-05,10.75649]
[1778998639777,44.29,78149.82,2.7,-0.10573,7e-05,10.75894]
[1778998645465,44.29,78149.6,2.7,-0.10575,7e-05,10.76072]
[1778998652869,44.3,78150.5,2.7,-0.10567,7e-05,10.75287]
[1778998658720,44.3,78151.5,2.7,-0.1056,7e-05,10.74827]
[1778998663946,44.3,78142.64,2.7,-0.10624,7e-05,10.79395]
[1778998675020,44.3,78144.82,2.7,-0.10609,7e-05,10.78339]
[1778998680057,44.3,78151.38,2.7,-0.10563,7e-05,10.75046]
[1778998686100,44.3,78153.17,2.7,-0.1055,7e-05,10.7413]
[1778998691135,44.3,78154.05,2.7,-0.10544,7e-05,10.73668]
[1778998696171,44.3,78152.88,2.7,-0.10552,7e-05,10.74232]
[1778998703220,44.3,78149.26,2.7,-0.10577,7e-05,10.76022]
[1778998708420,44.3,78148.97,2.7,-0.10579,7e-05,10.76149]
[1778998715304,44.3,78148.65,2.7,-0.10577,7e-05,10.75829]
[1778998720339,44.3,78148.77,2.7,-0.10576,7e-05,10.7575]
[1778998725374,44.3,78148.5,2.7,-0.10577,7e-05,10.75866]
[1778998730409,44.3,78148.09,2.7,-0.1058,7e-05,10.7605]
[1778998735445,44.3,78145.8,2.7,-0.10595,7e-05,10.77159]
[1778998736509,44.3,78134.35,2.7,-0.10676,7e-05,10.82906]
[1778998742717,44.3,78132.65,2.7,-0.10688,7e-05,10.83746]
[1778998748699,44.29,78142.36,2.7,-0.10618,7e-05,10.78751]
[1778998754577,44.29,78147.04,2.7,-0.10584,7e-05,10.76342]
[1778998759612,44.29,78147.58,2.7,-0.1058,7e-05,10.76037]
[1778998765654,44.29,78149.5,2.7,-0.10566,7e-05,10.75064]
[1778998770689,44.29,78149.27,2.7,-0.10567,7e-05,10.75149]
[1778998775734,44.29,78149.15,2.7,-0.10564,7e-05,10.74745]
[1778998780770,44.29,78152.77,2.7,-0.10539,7e-05,10.72927]
[1778998786812,44.29,78153.45,2.7,-0.10534,7e-05,10.72568]
[1778998791847,44.29,78137.03,2.7,-0.10649,7e-05,10.80797]
[1778998798895,44.29,78137.96,2.7,-0.10641,7e-05,10.80221]
[1778998803931,44.28,78141.2,2.7,-0.10617,7e-05,10.78508]
[1778998809130,44.28,78139.81,2.7,-0.10626,7e-05,10.79134]
[1778998813226,44.28,78114.04,2.7,-0.10808,7e-05,10.92053]
[1778998816274,44.28,78112.23,2.7,-0.1082,7e-05,10.92954]
[1778998816903,44.28,78110.41,2.7,-0.10833,7e-05,10.93863]
[1778998817687,44.28,78110.41,2.7,-0.10833,7e-05,10.93863]
[1778998818334,44.28,78110.38,2.7,-0.10833,7e-05,10.93863]
[1778998818881,44.28,78108.91,2.7,-0.10844,7e-05,10.9459]
[1778998823903,44.28,78108.3,2.7,-0.10847,7e-05,10.94836]
[1778998828929,44.27,78106.4,2.7,-0.1086,7e-05,10.95721]
[1778998833944,44.27,78098.79,2.7,-0.1091,7e-05,10.99051]
[1778998838996,44.27,78097.71,2.7,-0.10917,7e-05,10.99581]
[1778998844061,44.27,78095.9,2.7,-0.10931,7e-05,11.00532]
[1778998845141,44.27,78089.48,2.7,-0.10977,7e-05,11.03801]
[1778998845223,44.27,78089.48,2.7,-0.10977,7e-05,11.03801]
[1778998847237,44.27,78079.35,2.7,-0.11051,7e-05,11.08962]
[1778998852273,44.28,78076.46,2.7,-0.11072,7e-05,11.10447]
[1778998857307,44.28,78075.24,2.7,-0.11081,7e-05,11.11075]
[1778998862342,44.28,78073.11,2.7,-0.11096,7e-05,11.12162]
[1778998867377,44.28,78070.64,2.7,-0.11115,7e-05,11.13428]
[1778998871090,44.28,78069.7,2.7,-0.11121,7e-05,11.13908]
[1778998871125,44.28,78069.7,2.7,-0.11121,7e-05,11.13908]
[1778998871937,44.28,78069.7,2.7,-0.11121,7e-05,11.13908]
[1778998872414,44.28,78067.01,2.7,-0.11141,7e-05,11.15272]
[1778998874428,44.28,78077.49,2.7,-0.11065,7e-05,11.09959]
[1778998879630,44.28,78079.24,2.7,-0.11053,7e-05,11.09096]
[1778998885503,44.28,78080.75,2.7,-0.11042,7e-05,11.08354]
[1778998890538,44.28,78081.84,2.7,-0.11034,7e-05,11.07818]
[1778998896790,44.28,78082.7,2.7,-0.11025,7e-05,11.0694]
[1778998902623,44.28,78084.59,2.7,-0.11011,7e-05,11.06018]
[1778998907659,44.28,78085.23,2.7,-0.11007,7e-05,11.0572]
[1778998912694,44.28,78085.38,2.7,-0.11006,7e-05,11.05672]
[1778998918735,44.28,78086.24,2.7,-0.11001,7e-05,11.05266]
[1778998923770,44.28,78086.74,2.7,-0.10997,7e-05,11.05038]
[1778998928805,44.28,78086.83,2.7,-0.10997,7e-05,11.05016]
[1778998933840,44.28,78086.94,2.7,-0.10997,7e-05,11.04985]
[1778998938875,44.28,78085.31,2.7,-0.11009,7e-05,11.05834]
[1778998943910,44.28,78085.48,2.7,-0.11008,7e-05,11.05764]
[1778998949954,44.29,78084.51,2.7,-0.11015,7e-05,11.06269]
[1778998957002,44.29,78085.07,2.7,-0.11007,7e-05,11.0554]
[1778998962042,44.29,78078.6,2.7,-0.11054,7e-05,11.08824]
[1778998968081,44.29,78073.71,2.7,-0.11089,7e-05,11.11288]
[1778998973116,44.28,78069.66,2.7,-0.11119,7e-05,11.13335]
[1778998978151,44.28,78066.16,2.7,-0.11144,7e-05,11.15104]
[1778998985201,44.28,78060.47,2.7,-0.11185,7e-05,11.17963]
[1778998990409,44.28,78060.96,2.7,-0.11181,7e-05,11.17692]
[1778998996283,44.28,78057.62,2.7,-0.11205,7e-05,11.19364]
[1778999001318,44.28,78056.09,2.7,-0.11216,7e-05,11.20112]
[1778999006353,44.28,78055.66,2.7,-0.11219,7e-05,11.20299]
[1778999011390,44.28,78054.55,2.7,-0.11223,7e-05,11.20372]
[1778999016427,44.28,78053.51,2.7,-0.1123,7e-05,11.20868]
[1778999021462,44.28,78051.12,2.7,-0.11247,7e-05,11.22048]
[1778999026496,44.28,78049.02,2.7,-0.11262,7e-05,11.23076]
[1778999031698,44.28,78047.17,2.7,-0.11275,7e-05,11.23976]
[1778999037473,44.27,78043.93,2.7,-0.11298,7e-05,11.25577]
[1778999042611,44.27,78045.57,2.7,-0.11285,7e-05,11.24686]
[1778999047661,44.27,78047.1,2.7,-0.11273,7e-05,11.23862]
[1778999052681,44.27,78050.78,2.7,-0.11246,7e-05,11.21943]
[1778999057716,44.27,78045.03,2.7,-0.11287,7e-05,11.24844]
[1778999062752,44.27,78042.95,2.7,-0.11302,7e-05,11.25873]
[1778999067786,44.27,78044.01,2.7,-0.11294,7e-05,11.25304]
[1778999069659,44.27,78044.16,2.7,-0.11293,7e-05,11.25222]
[1778999069801,44.27,78044.34,2.7,-0.11292,7e-05,11.25125]
[1778999071115,44.27,78044.34,2.7,-0.11292,7e-05,11.25125]
[1778999071721,44.27,78044.58,2.7,-0.11286,7e-05,11.24554]
[1778999071822,44.27,78044.51,2.7,-0.11287,7e-05,11.24599]
[1778999076849,44.27,78045.59,2.7,-0.11279,7e-05,11.24093]
[1778999082018,44.27,78045.54,2.7,-0.1128,7e-05,11.24148]
[1778999082051,44.27,78045.9,2.7,-0.11278,7e-05,11.23971]
[1778999085916,44.27,78034.49,2.7,-0.11362,7e-05,11.29829]
[1778999091124,44.27,78034.26,2.7,-0.11365,7e-05,11.30025]
[1778999096996,44.28,78033.32,2.7,-0.11373,7e-05,11.3058]
[1778999102031,44.28,78029.92,2.7,-0.11399,7e-05,11.3237]
[1778999107068,44.28,78026.22,2.7,-0.11427,7e-05,11.34295]
[1778999111351,44.28,78023.99,2.7,-0.11444,7e-05,11.35464]
[1778999111382,44.28,78023.99,2.7,-0.11444,7e-05,11.35464]
[1778999112915,44.28,78022.12,2.7,-0.11458,7e-05,11.36427]
[1778999113114,44.28,78021.33,2.7,-0.11464,7e-05,11.36837]
[1778999118148,44.28,78014.74,2.7,-0.11515,7e-05,11.40309]
[1778999121169,44.28,78015.41,2.7,-0.1151,7e-05,11.39977]
[1778999121244,44.28,78010.61,2.7,-0.11546,7e-05,11.4244]
[1778999124244,44.28,78000.49,2.7,-0.11623,8e-05,11.47678]
[1778999129269,44.28,78002.97,2.7,-0.11603,8e-05,11.46331]
[1778999134294,44.28,78006.78,2.7,-0.1157,8e-05,11.43909]
[1778999139325,44.28,78016.05,2.7,-0.11501,7e-05,11.39149]
[1778999141087,44.28,78018.74,2.7,-0.11481,7e-05,11.37777]
[1778999141104,44.28,78018.74,2.7,-0.11481,7e-05,11.37777]
[1778999141814,44.28,78018.82,2.7,-0.1148,7e-05,11.37742]
[1778999141896,44.28,78020.02,2.7,-0.11471,7e-05,11.37134]
[1778999147352,44.28,78020.7,2.7,-0.11467,7e-05,11.36823]
[1778999152387,44.28,78020.64,2.7,-0.11468,7e-05,11.36885]
[1778999157623,44.28,78022.27,2.7,-0.11456,7e-05,11.36076]
[1778999163464,44.29,78023.54,2.7,-0.11447,7e-05,11.3548]
[1778999168499,44.29,78025.34,2.7,-0.11434,7e-05,11.346]
[1778999174542,44.29,78029.22,2.7,-0.11406,7e-05,11.32664]
[1778999178849,44.29,78030.48,2.7,-0.11397,7e-05,11.32042]
[1778999178924,44.29,78030.48,2.7,-0.11397,7e-05,11.32042]
[1778999178971,44.29,78030.48,2.7,-0.11397,7e-05,11.32042]
[1778999179051,44.29,78030.48,2.7,-0.11397,7e-05,11.32042]
[1778999179113,44.29,78031.2,2.7,-0.11392,7e-05,11.31687]
[1778999180587,44.29,78013.11,2.7,-0.11527,7e-05,11.40943]
[1778999181678,44.29,78013.11,2.7,-0.11527,7e-05,11.40943]
[1778999182062,44.29,78013.11,2.7,-0.11527,7e-05,11.40943]
[1778999182065,44.29,78013.11,2.7,-0.11527,7e-05,11.40943]
[1778999182146,44.29,78013.11,2.7,-0.11527,7e-05,11.40943]
[1778999182290,44.29,78013.11,2.7,-0.11527,7e-05,11.40943]
[1778999182311,44.29,78009.54,2.7,-0.11553,7e-05,11.42732]
[1778999182352,44.29,78009.54,2.7,-0.11553,7e-05,11.42732]
[1778999182586,44.29,78009.54,2.7,-0.11553,7e-05,11.42732]
[1778999182677,44.29,78009.54,2.7,-0.11553,7e-05,11.42732]
[1778999182709,44.29,78009.54,2.7,-0.11553,7e-05,11.42732]
[1778999182748,44.29,78009.54,2.7,-0.11553,7e-05,11.42732]
[1778999183026,44.29,78009.54,2.7,-0.11553,7e-05,11.42732]
[1778999183090,44.29,78009.54,2.7,-0.11553,7e-05,11.42732]
[1778999183300,44.29,78009.54,2.7,-0.11553,7e-05,11.42732]
[1778999183125,44.29,78009.74,2.7,-0.11551,7e-05,11.4261]
[1778999183415,44.29,78009.74,2.7,-0.11551,7e-05,11.4261]
[1778999183608,44.29,78009.74,2.7,-0.11551,7e-05,11.4261]
[1778999185146,44.29,78009.74,2.7,-0.11551,7e-05,11.4261]
[1778999185168,44.29,78008.45,2.7,-0.11561,7e-05,11.43253]
[1778999191849,44.29,78004.42,2.7,-0.11587,8e-05,11.44867]
[1778999197711,44.29,78006.99,2.7,-0.11568,8e-05,11.43563]
[1778999202746,44.29,78008.89,2.7,-0.11554,7e-05,11.42609]
[1778999208788,44.29,78011.06,2.7,-0.11538,7e-05,11.41522]
[1778999213823,44.29,78012.25,2.7,-0.1153,7e-05,11.40934]
[1778999218858,44.29,78009.78,2.7,-0.11548,7e-05,11.42218]
[1778999223893,44.29,78007.41,2.7,-0.11567,8e-05,11.43451]
[1778999228928,44.29,78006.39,2.7,-0.11575,8e-05,11.43996]
[1778999231179,44.29,78001.7,2.7,-0.1161,8e-05,11.46403]
[1778999231213,44.29,78001.7,2.7,-0.1161,8e-05,11.46403]
[1778999232449,44.29,77991.49,2.7,-0.11687,8e-05,11.51648]
[1778999232970,44.29,77991.49,2.7,-0.11687,8e-05,11.51648]
[1778999238005,44.29,77989.22,2.7,-0.11704,8e-05,11.52788]
[1778999243041,44.29,77988.47,2.7,-0.11709,8e-05,11.53123]
[1778999248145,44.29,77995.11,2.7,-0.11658,8e-05,11.49704]
[1778999256133,44.29,77992.77,2.7,-0.11672,8e-05,11.50447]
[1778999262338,44.29,77995.42,2.7,-0.11652,8e-05,11.49101]
[1778999270230,44.29,77999.34,2.7,-0.11623,8e-05,11.47117]
[1778999277280,44.29,78005.02,2.7,-0.11581,8e-05,11.44231]
[1778999282313,44.29,78016.0,2.7,-0.11499,7e-05,11.38646]
[1778999287349,44.29,78017.31,2.7,-0.1149,7e-05,11.38033]
[1778999292549,44.3,78020.72,2.7,-0.11466,7e-05,11.36353]
[1778999298426,44.3,78021.19,2.7,-0.11463,7e-05,11.36194]
[1778999301086,44.3,78021.19,2.7,-0.11463,7e-05,11.36194]
[1778999301099,44.3,78021.19,2.7,-0.11463,7e-05,11.36194]
[1778999302518,44.3,78020.86,2.7,-0.11466,7e-05,11.36402]
[1778999302560,44.3,78024.2,2.7,-0.11442,7e-05,11.34709]
[1778999308496,44.3,78028.38,2.7,-0.11412,7e-05,11.32674]
[1778999314574,44.3,78037.09,2.7,-0.11344,7e-05,11.27812]
[1778999321100,44.3,78042.57,2.7,-0.11304,7e-05,11.25009]
[1778999323145,44.3,78052.21,2.7,-0.11233,7e-05,11.201]
[1778999323399,44.3,78052.66,2.7,-0.11229,7e-05,11.19865]
[1778999325200,44.3,78053.03,2.7,-0.11226,7e-05,11.19671]
[1778999325209,44.3,78053.03,2.7,-0.11226,7e-05,11.19671]
[1778999327260,44.3,78053.69,2.7,-0.11221,7e-05,11.19324]
[1778999327265,44.3,78053.69,2.7,-0.11221,7e-05,11.19324]
[1778999329326,44.3,78054.86,2.7,-0.11213,7e-05,11.18717]
[1778999329332,44.3,78054.86,2.7,-0.11213,7e-05,11.18717]
[1778999331394,44.3,78048.42,2.7,-0.1126,7e-05,11.21978]
[1778999331396,44.3,78048.42,2.7,-0.1126,7e-05,11.21978]
[1778999331409,44.3,78048.42,2.7,-0.1126,7e-05,11.21978]
[1778999331418,44.3,78048.9,2.7,-0.11256,7e-05,11.21724]
[1778999333450,44.3,78048.9,2.7,-0.11256,7e-05,11.21724]
[1778999333671,44.3,78049.29,2.7,-0.11253,7e-05,11.21506]
[1778999339713,44.3,78050.47,2.7,-0.11244,7e-05,11.2085]
[1778999341049,44.3,78050.47,2.7,-0.11244,7e-05,11.2085]
[1778999341691,44.3,78050.54,2.7,-0.11243,7e-05,11.20796]
[1778999341727,44.3,78050.54,2.7,-0.11243,7e-05,11.20796]
[1778999346763,44.3,78050.89,2.7,-0.1124,7e-05,11.20573]
[1778999352971,44.29,78051.55,2.7,-0.11234,7e-05,11.20159]
[1778999358846,44.29,78054.66,2.7,-0.1121,7e-05,11.18537]
[1778999363883,44.29,78053.41,2.7,-0.11218,7e-05,11.1911]
[1778999368916,44.29,78054.4,2.7,-0.1121,7e-05,11.18552]
[1778999373953,44.29,78053.96,2.7,-0.11209,7e-05,11.1826]
[1778999378986,44.29,78053.49,2.7,-0.11212,7e-05,11.18444]
[1778999384021,44.29,78053.18,2.7,-0.11213,7e-05,11.18547]
[1778999389056,44.28,78052.89,2.7,-0.11215,7e-05,11.18644]
[1778999394091,44.28,78052.51,2.7,-0.11217,7e-05,11.18793]
[1778999399126,44.28,78054.76,2.7,-0.112,7e-05,11.17629]
[1778999404161,44.28,78055.06,2.7,-0.11198,7e-05,11.17464]
[1778999409196,44.28,78053.6,2.7,-0.11208,7e-05,11.18182]
[1778999415249,44.28,78053.54,2.7,-0.11208,7e-05,11.1821]
[1778999423475,44.28,78053.35,2.7,-0.1121,7e-05,11.18311]
[1778999430347,44.28,78052.17,2.7,-0.11219,7e-05,11.18936]
[1778999434428,44.28,78052.6,2.7,-0.11212,7e-05,11.18273]
[1778999434478,44.28,78052.6,2.7,-0.11212,7e-05,11.18278]
[1778999439510,44.28,78052.39,2.7,-0.11214,7e-05,11.1841]
[1778999444609,44.28,78052.07,2.7,-0.11217,7e-05,11.18599]
[1778999450488,44.29,78052.29,2.7,-0.11216,7e-05,11.18517]
[1778999455522,44.29,78050.64,2.7,-0.11228,7e-05,11.19394]
[1778999460562,44.29,78050.71,2.7,-0.11228,7e-05,11.19392]
[1778999465596,44.29,78050.87,2.7,-0.11228,7e-05,11.19349]
[1778999472645,44.29,78050.93,2.7,-0.11228,7e-05,11.19363]
[1778999477680,44.29,78051.0,2.7,-0.11228,7e-05,11.19352]
[1778999482715,44.29,78051.0,2.7,-0.11228,7e-05,11.19358]
[1778999485172,44.29,78050.86,2.7,-0.11229,7e-05,11.1943]
[1778999485910,44.29,78050.91,2.7,-0.11228,7e-05,11.19406]
[1778999485916,44.29,78050.95,2.7,-0.11228,7e-05,11.19385]
[1778999490929,44.29,78051.23,2.7,-0.11226,7e-05,11.19245]
[1778999495943,44.29,78051.52,2.7,-0.1122,7e-05,11.1864]
[1778999500961,44.29,78051.35,2.7,-0.11221,7e-05,11.18728]
[1778999507890,44.29,78051.35,2.7,-0.11221,7e-05,11.18726]
[1778999512925,44.29,78051.96,2.7,-0.11217,7e-05,11.18414]
[1778999519974,44.29,78051.97,2.7,-0.11217,7e-05,11.18411]
[1778999526021,44.29,78051.65,2.7,-0.11219,7e-05,11.18577]
[1778999529600,44.29,78063.43,2.7,-0.11133,7e-05,11.12593]
[1778999534610,44.29,78064.14,2.7,-0.11129,7e-05,11.12274]
[1778999540116,44.29,78062.76,2.7,-0.1114,7e-05,11.13047]
[1778999542131,44.29,78052.79,2.7,-0.11213,7e-05,11.1812]
[1778999547165,44.29,78056.22,2.7,-0.11188,7e-05,11.16392]
[1778999552209,44.3,78055.03,2.7,-0.11193,7e-05,11.16565]
[1778999560264,44.3,78054.41,2.7,-0.11198,7e-05,11.16927]
[1778999565299,44.3,78055.15,2.7,-0.11193,7e-05,11.16596]
[1778999570334,44.3,78057.13,2.7,-0.1118,7e-05,11.15643]
[1778999577383,44.3,78056.1,2.7,-0.11188,7e-05,11.16236]
[1778999582418,44.3,78053.1,2.7,-0.11211,7e-05,11.17807]
[1778999588460,44.3,78052.95,2.7,-0.11213,7e-05,11.17935]
[1778999593495,44.31,78052.46,2.7,-0.11217,7e-05,11.18226]
[1778999600169,44.31,78052.88,2.7,-0.11214,7e-05,11.18048]
[1778999605580,44.31,78052.59,2.7,-0.11218,7e-05,11.1829]
[1778999610615,44.31,78052.19,2.7,-0.11221,7e-05,11.18531]
[1778999616657,44.31,78052.37,2.7,-0.11217,7e-05,11.18024]
[1778999623707,44.31,78052.07,2.7,-0.1122,7e-05,11.18225]
[1778999631762,44.31,78051.75,2.7,-0.11223,7e-05,11.18435]
[1778999636784,44.31,78057.81,2.7,-0.11179,7e-05,11.1538]
[1778999641784,44.32,78057.78,2.7,-0.11179,7e-05,11.15443]
[1778999646784,44.32,78059.62,2.7,-0.11167,7e-05,11.14555]
[1778999651802,44.32,78059.29,2.7,-0.1117,7e-05,11.14771]
[1778999654693,44.32,78059.08,2.7,-0.11172,7e-05,11.14905]
[1778999654794,44.32,78057.24,2.7,-0.11185,7e-05,11.15848]
[1778999659964,44.32,78056.92,2.7,-0.11188,7e-05,11.16039]
[1778999661152,44.32,78056.92,2.7,-0.11188,7e-05,11.16039]
[1778999662962,44.32,78054.19,2.7,-0.11208,7e-05,11.17433]
[1778999663063,44.32,78052.91,2.7,-0.11217,7e-05,11.18084]
[1778999674365,44.32,78052.78,2.7,-0.11218,7e-05,11.18148]
[1778999679511,44.32,78052.27,2.7,-0.11218,7e-05,11.17944]
[1778999681527,44.32,78058.52,2.7,-0.11172,7e-05,11.14773]
[1778999681536,44.32,78058.52,2.7,-0.11172,7e-05,11.14773]
[1778999683581,44.32,78063.54,2.7,-0.11136,7e-05,11.12237]
[1778999683589,44.32,78063.54,2.7,-0.11136,7e-05,11.12237]
[1778999685645,44.32,78064.11,2.7,-0.11132,7e-05,11.11965]
[1778999685660,44.32,78064.11,2.7,-0.11132,7e-05,11.11965]
[1778999685666,44.32,78064.11,2.7,-0.11132,7e-05,11.11965]
[1778999687707,44.32,78064.11,2.7,-0.11132,7e-05,11.11973]
[1778999687809,44.32,78065.93,2.7,-0.11119,7e-05,11.11066]
[1778999688620,44.32,78065.93,2.7,-0.11119,7e-05,11.11066]
[1778999688652,44.32,78065.93,2.7,-0.11119,7e-05,11.11066]
[1778999689772,44.32,78066.37,2.7,-0.11116,7e-05,11.10851]
[1778999690182,44.32,78066.72,2.7,-0.11114,7e-05,11.10681]
[1778999695390,44.32,78068.8,2.7,-0.11099,7e-05,11.09668]
[1778999701259,44.32,78070.22,2.7,-0.11089,7e-05,11.08984]
[1778999706294,44.32,78071.51,2.7,-0.1108,7e-05,11.08357]
[1778999711330,44.33,78072.19,2.7,-0.11076,7e-05,11.08036]
[1778999716365,44.33,78072.89,2.7,-0.11071,7e-05,11.07702]
[1778999721402,44.33,78073.87,2.7,-0.11064,7e-05,11.07225]
[1778999726436,44.33,78074.18,2.7,-0.11062,7e-05,11.07085]
[1778999731471,44.33,78078.55,2.7,-0.11027,7e-05,11.0443]
[1778999736506,44.33,78079.44,2.7,-0.11021,7e-05,11.04014]
[1778999745742,44.33,78079.79,2.7,-0.11019,7e-05,11.0392]
[1778999752617,44.33,78079.31,2.7,-0.11024,7e-05,11.0423]
[1778999758665,44.33,78079.48,2.7,-0.11023,7e-05,11.04195]
[1778999763696,44.34,78083.98,2.7,-0.10991,7e-05,11.01962]
[1778999768730,44.34,78083.39,2.7,-0.10996,7e-05,11.02316]
[1778999773765,44.34,78087.42,2.7,-0.10968,7e-05,11.00331]
[1778999778801,44.34,78092.61,2.7,-0.10932,7e-05,10.97792]
[1778999783835,44.34,78091.63,2.7,-0.1094,7e-05,10.98378]
[1778999788870,44.35,78088.53,2.7,-0.10963,7e-05,11.00017]
[1778999793905,44.35,78087.54,2.7,-0.10968,7e-05,11.00132]
[1778999798940,44.35,78087.99,2.7,-0.10966,7e-05,10.99981]
[1778999803971,44.35,78082.15,2.7,-0.11009,7e-05,11.03006]
[1778999809010,44.35,78080.67,2.7,-0.1102,7e-05,11.03816]
[1778999814901,44.35,78079.76,2.7,-0.11027,7e-05,11.043]
[1778999824117,44.36,78077.21,2.7,-0.11048,7e-05,11.05737]
[1778999832176,44.36,78075.69,2.7,-0.1106,7e-05,11.06591]
[1778999837210,44.36,78074.02,2.7,-0.11073,7e-05,11.07497]
[1778999843253,44.36,78073.49,2.7,-0.11078,7e-05,11.07845]
[1778999852315,44.37,78073.35,2.7,-0.11077,7e-05,11.07578]
[1778999857350,44.37,78073.17,2.7,-0.11079,7e-05,11.07732]
[1778999863291,44.37,78073.0,2.7,-0.11081,7e-05,11.07874]
[1778999869431,44.37,78073.0,2.7,-0.11082,7e-05,11.07961]
[1778999876655,44.37,78072.33,2.7,-0.11088,7e-05,11.08359]
[1778999882525,44.38,78070.88,2.7,-0.11099,7e-05,11.09139]
[1778999887560,44.38,78071.14,2.7,-0.11098,7e-05,11.09036]
[1778999892596,44.38,78070.88,2.7,-0.111,7e-05,11.09195]
[1778999897826,44.38,78070.26,2.7,-0.11105,7e-05,11.09527]
[1778999903674,44.38,78073.21,2.7,-0.11084,7e-05,11.08065]
[1778999909715,44.38,78073.04,2.7,-0.11085,7e-05,11.08185]
[1778999914754,44.38,78075.46,2.7,-0.11064,7e-05,11.06529]
[1778999920793,44.38,78076.97,2.7,-0.11054,7e-05,11.05805]
[1778999925828,44.38,78078.4,2.7,-0.11044,7e-05,11.0511]
[1778999930865,44.38,78079.02,2.7,-0.1104,7e-05,11.04829]
[1778999935898,44.38,78079.72,2.7,-0.11035,7e-05,11.04511]
[1778999940933,44.38,78080.47,2.7,-0.1103,7e-05,11.04167]
[1778999946975,44.39,78081.06,2.7,-0.11027,7e-05,11.03912]
[1778999952011,44.39,78082.07,2.7,-0.1102,7e-05,11.0344]
[1778999957221,44.39,78082.79,2.7,-0.11015,7e-05,11.03114]
[1778999964097,44.39,78083.28,2.7,-0.11013,7e-05,11.02921]
[1778999969130,44.39,78084.56,2.7,-0.11004,7e-05,11.02316]
[1778999974165,44.39,78084.83,2.7,-0.10999,7e-05,11.01765]
[1778999984423,44.39,78084.13,2.7,-0.11004,7e-05,11.02145]
[1778999997502,44.4,78076.97,2.7,-0.11058,7e-05,11.05879]
[1779000002759,44.4,78077.37,2.7,-0.11055,7e-05,11.0568]
[1779000004865,44.4,78075.7,2.7,-0.11067,7e-05,11.06523]
[1779000004963,44.4,78073.27,2.7,-0.11084,7e-05,11.07751]
[1779000010417,44.4,78067.68,2.7,-0.11125,7e-05,11.10559]
[1779000011203,44.4,78067.68,2.7,-0.11125,7e-05,11.10559]
[1779000013083,44.4,78068.0,2.7,-0.11122,7e-05,11.10388]
[1779000013150,44.39,78067.29,2.7,-0.11127,7e-05,11.10738]
[1779000018472,44.39,78064.92,2.7,-0.11144,7e-05,11.11911]
[1779000024265,44.39,78062.98,2.7,-0.11158,7e-05,11.12865]
[1779000025040,44.39,78062.98,2.7,-0.11158,7e-05,11.12865]
[1779000025053,44.39,78062.98,2.7,-0.11158,7e-05,11.12865]
[1779000025055,44.39,78062.98,2.7,-0.11158,7e-05,11.12865]
[1779000025207,44.39,78062.98,2.7,-0.11158,7e-05,11.12887]
[1779000025409,44.39,78062.98,2.7,-0.11158,7e-05,11.12887]
[1779000025521,44.39,78062.98,2.7,-0.11158,7e-05,11.12887]
[1779000031340,44.4,78062.33,2.7,-0.11164,7e-05,11.13266]
[1779000036596,44.4,78062.33,2.7,-0.11161,7e-05,11.12909]
[1779000043648,44.4,78061.14,2.7,-0.11172,7e-05,11.13614]
[1779000048683,44.4,78057.43,2.7,-0.112,7e-05,11.15577]
[1779000054793,44.41,78057.57,2.7,-0.11203,7e-05,11.15823]
[1779000061774,44.44,78057.63,2.7,-0.11215,7e-05,11.16689]
[1779000066809,44.45,78056.95,2.7,-0.11227,7e-05,11.17525]
[1779000071844,44.46,78057.31,2.7,-0.11231,7e-05,11.17825]
[1779000076880,44.48,78056.54,2.7,-0.11244,7e-05,11.18692]
[1779000081915,44.49,78055.2,2.7,-0.1126,7e-05,11.19837]
[1779000088138,44.51,78054.43,2.7,-0.11274,7e-05,11.20776]
[1779000095010,44.52,78054.43,2.7,-0.11279,7e-05,11.20944]
[1779000102054,44.54,78055.78,2.7,-0.11278,7e-05,11.20886]
[1779000107090,44.55,78054.48,2.7,-0.11291,7e-05,11.21834]
[1779000112127,44.55,78049.84,2.7,-0.11326,7e-05,11.24244]
[1779000117161,44.55,78047.17,2.7,-0.11347,7e-05,11.25695]
[1779000122194,44.56,78047.6,2.7,-0.11346,7e-05,11.25592]
[1779000125169,44.56,78047.46,2.7,-0.11347,7e-05,11.2571]
[1779000125202,44.56,78047.46,2.7,-0.11347,7e-05,11.2571]
[1779000126210,44.56,78045.96,2.7,-0.11359,7e-05,11.26494]
[1779000126306,44.56,78046.09,2.7,-0.11358,7e-05,11.26451]
[1779000132264,44.56,78046.14,2.7,-0.11359,7e-05,11.26532]
[1779000137299,44.56,78036.64,2.7,-0.1143,7e-05,11.31425]
[1779000142334,44.57,78032.37,2.7,-0.11464,7e-05,11.33703]
[1779000147369,44.57,78032.14,2.7,-0.11467,7e-05,11.33914]
[1779000151124,44.57,78029.82,2.7,-0.11484,7e-05,11.35119]
[1779000151161,44.57,78029.82,2.7,-0.11484,7e-05,11.35119]
[1779000153015,44.57,78028.13,2.7,-0.11493,7e-05,11.35543]
[1779000153087,44.57,78027.88,2.7,-0.11496,7e-05,11.35695]
[1779000158638,44.57,78016.94,2.7,-0.11578,7e-05,11.41333]
[1779000161162,44.57,78016.94,2.7,-0.11579,7e-05,11.41357]
[1779000161204,44.57,78016.94,2.7,-0.11579,7e-05,11.41357]
[1779000161261,44.57,78016.94,2.7,-0.11579,7e-05,11.41357]
[1779000161363,44.58,78017.16,2.7,-0.11578,7e-05,11.41285]
[1779000166607,44.58,78017.16,2.7,-0.11579,7e-05,11.41366]
[1779000172237,44.58,78017.86,2.7,-0.11576,7e-05,11.41162]
[1779000177579,44.59,78011.6,2.7,-0.11624,7e-05,11.44482]
[1779000182619,44.59,78011.87,2.7,-0.11624,7e-05,11.44438]
[1779000187654,44.59,78012.21,2.7,-0.11622,7e-05,11.44353]
[1779000192689,44.59,78013.78,2.7,-0.11612,7e-05,11.43633]
[1779000197725,44.59,78010.45,2.7,-0.11638,8e-05,11.45394]
[1779000202759,44.6,78014.04,2.7,-0.11612,7e-05,11.43664]
[1779000207778,44.6,78014.26,2.7,-0.11612,7e-05,11.43623]
[1779000212833,44.6,78019.53,2.7,-0.1157,7e-05,11.40564]
[1779000217865,44.6,78019.23,2.7,-0.11573,7e-05,11.40803]
[1779000222900,44.61,78011.91,2.7,-0.11629,7e-05,11.44626]
[1779000227935,44.61,78012.8,2.7,-0.11624,7e-05,11.44255]
[1779000232971,44.61,78013.6,2.7,-0.11619,7e-05,11.43926]
[1779000238005,44.61,78014.04,2.7,-0.11617,7e-05,11.43776]
[1779000243040,44.62,78014.32,2.7,-0.11616,7e-05,11.43705]
[1779000249272,44.62,78015.2,2.7,-0.1161,7e-05,11.43341]
[1779000256131,44.62,78015.81,2.7,-0.11607,7e-05,11.43127]
[1779000262174,44.62,78016.73,2.7,-0.11601,7e-05,11.42741]
[1779000269416,44.63,78017.27,2.7,-0.11599,7e-05,11.42562]
[1779000275264,44.63,78017.47,2.7,-0.11594,7e-05,11.42081]
[1779000281306,44.63,78017.63,2.7,-0.11594,7e-05,11.42084]
[1779000287348,44.63,78017.94,2.7,-0.11593,7e-05,11.42016]
[1779000293390,44.64,78018.16,2.7,-0.11593,7e-05,11.41999]
[1779000298425,44.64,78018.43,2.7,-0.11592,7e-05,11.41944]
[1779000303461,44.64,78018.26,2.7,-0.11595,7e-05,11.42114]
[1779000309505,44.64,78018.33,2.7,-0.11596,7e-05,11.4218]
[1779000314541,44.65,78021.6,2.7,-0.11572,7e-05,11.40606]
[1779000319765,44.65,78021.47,2.7,-0.11575,7e-05,11.4077]
[1779000325618,44.65,78021.28,2.7,-0.11578,7e-05,11.40965]
[1779000330654,44.65,78021.0,2.7,-0.1158,7e-05,11.41127]
[1779000337245,44.65,78024.51,2.7,-0.1155,7e-05,11.38861]
[1779000342565,44.65,78023.82,2.7,-0.11555,7e-05,11.39254]
[1779000343459,44.65,78022.23,2.7,-0.11567,7e-05,11.40073]
[1779000348468,44.65,78023.38,2.7,-0.11559,7e-05,11.39497]
[1779000352676,44.65,78022.36,2.7,-0.11567,7e-05,11.40007]
[1779000353464,44.65,78021.75,2.7,-0.11571,7e-05,11.40315]
[1779000356790,44.65,78022.08,2.7,-0.11568,7e-05,11.40143]
[1779000356792,44.65,78022.08,2.7,-0.11568,7e-05,11.40143]
[1779000358853,44.65,78022.08,2.7,-0.11568,7e-05,11.4014]
[1779000365905,44.65,78020.08,2.7,-0.11584,7e-05,11.41173]
[1779000373958,44.66,78018.14,2.7,-0.116,7e-05,11.42296]
[1779000380189,44.66,78017.09,2.7,-0.1161,7e-05,11.4294]
[1779000387040,44.66,78016.19,2.7,-0.11618,7e-05,11.43488]
[1779000393136,44.67,78015.73,2.7,-0.11619,7e-05,11.43382]
[1779000399137,44.67,78015.91,2.7,-0.1162,7e-05,11.43473]
[1779000401150,44.67,78016.46,2.7,-0.11616,7e-05,11.43221]
[1779000401185,44.67,78016.46,2.7,-0.11616,7e-05,11.43221]
[1779000402145,44.67,78016.61,2.7,-0.11616,7e-05,11.43172]
[1779000402150,44.67,78016.61,2.7,-0.11616,7e-05,11.43172]
[1779000402181,44.67,78016.52,2.7,-0.11617,7e-05,11.43246]
[1779000407193,44.68,78021.19,2.7,-0.11584,7e-05,11.41016]
[1779000413437,44.68,78021.92,2.7,-0.1158,7e-05,11.40772]
[1779000419277,44.69,78021.32,2.7,-0.11588,7e-05,11.41328]
[1779000424698,44.69,78018.02,2.7,-0.11615,7e-05,11.43123]
[1779000430539,44.7,78018.26,2.7,-0.11616,7e-05,11.43199]
[1779000435894,44.7,78018.3,2.7,-0.11617,7e-05,11.43319]
[1779000442440,44.71,78018.54,2.7,-0.11618,7e-05,11.43391]
[1779000447476,44.71,78014.76,2.7,-0.11649,7e-05,11.45435]
[1779000453520,44.71,78013.9,2.7,-0.11653,7e-05,11.45539]
[1779000458608,44.72,78014.43,2.7,-0.11651,7e-05,11.45376]
[1779000460685,44.72,78014.82,2.7,-0.11648,7e-05,11.45221]
[1779000460697,44.72,78014.82,2.7,-0.11648,7e-05,11.45221]
[1779000461913,44.72,78014.43,2.7,-0.11651,7e-05,11.45419]
[1779000462635,44.72,78014.43,2.7,-0.11652,7e-05,11.45462]
[1779000467670,44.72,78014.84,2.7,-0.1165,7e-05,11.45358]
[1779000473712,44.72,78015.76,2.7,-0.11645,7e-05,11.45014]
[1779000479754,44.73,78015.5,2.7,-0.11649,7e-05,11.45266]
[1779000485795,44.73,78017.2,2.7,-0.11638,7e-05,11.44523]
[1779000490963,44.73,78021.44,2.7,-0.11608,7e-05,11.42482]
[1779000496873,44.74,78021.6,2.7,-0.11608,7e-05,11.42538]
[1779000501912,44.74,78022.64,2.7,-0.11602,7e-05,11.42125]
[1779000506948,44.75,78019.55,2.7,-0.11627,7e-05,11.43806]
[1779000516011,44.75,78017.42,2.7,-0.11642,7e-05,11.44616]
[1779000521175,44.75,78017.16,2.7,-0.11646,7e-05,11.44877]
[1779000528094,44.76,78016.41,2.7,-0.11653,7e-05,11.45405]
[1779000533129,44.76,78015.48,2.7,-0.11662,7e-05,11.4598]
[1779000538164,44.76,78015.01,2.7,-0.11667,7e-05,11.4632]
[1779000543199,44.77,78015.82,2.7,-0.11662,7e-05,11.46012]
[1779000548234,44.77,78017.17,2.7,-0.11654,7e-05,11.45431]
[1779000559312,44.78,78018.72,2.7,-0.11645,7e-05,11.44873]
[1779000568374,44.78,78022.83,2.7,-0.11617,7e-05,11.42968]
[1779000573409,44.78,78025.38,2.7,-0.11596,7e-05,11.41311]
[1779000578445,44.79,78026.8,2.7,-0.11586,7e-05,11.4069]
[1779000583479,44.79,78025.51,2.7,-0.11597,7e-05,11.4144]
[1779000590528,44.79,78024.29,2.7,-0.11608,7e-05,11.42191]
[1779000595564,44.8,78020.77,2.7,-0.11636,7e-05,11.44061]
[1779000600602,44.8,78020.99,2.7,-0.11635,7e-05,11.44034]
[1779000605637,44.8,78025.03,2.7,-0.11607,7e-05,11.42079]
[1779000611087,44.8,78026.71,2.7,-0.11595,7e-05,11.41306]
[1779000616631,44.81,78029.77,2.7,-0.11574,7e-05,11.39877]
[1779000623764,44.81,78032.86,2.7,-0.11553,7e-05,11.38474]
[1779000629806,44.81,78034.17,2.7,-0.11545,7e-05,11.37929]
[1779000634841,44.82,78037.19,2.7,-0.1152,7e-05,11.36035]
[1779000639891,44.82,78040.78,2.7,-0.11495,7e-05,11.34321]
[1779000644916,44.82,78042.61,2.7,-0.11482,7e-05,11.33419]
[1779000649951,44.82,78042.37,2.7,-0.11484,7e-05,11.33537]
[1779000654984,44.82,78041.69,2.7,-0.11489,7e-05,11.33871]
[1779000660034,44.82,78040.99,2.7,-0.11494,7e-05,11.34211]
[1779000665388,44.82,78040.64,2.7,-0.11496,7e-05,11.34378]
[1779000671108,44.82,78044.55,2.7,-0.11467,7e-05,11.324]
[1779000677151,44.82,78044.78,2.7,-0.11466,7e-05,11.32302]
[1779000682297,44.82,78044.9,2.7,-0.11465,7e-05,11.32265]
[1779000692367,44.82,78045.64,2.7,-0.11457,7e-05,11.31482]
[1779000698297,44.82,78046.53,2.7,-0.11451,7e-05,11.31079]
[1779000703332,44.82,78046.39,2.7,-0.11452,7e-05,11.31192]
[1779000708376,44.83,78047.86,2.7,-0.11442,7e-05,11.30496]
[1779000713412,44.83,78049.3,2.7,-0.11432,7e-05,11.29816]
[1779000719453,44.83,78051.24,2.7,-0.11419,7e-05,11.28903]
[1779000724488,44.83,78052.23,2.7,-0.11412,7e-05,11.28461]
[1779000729531,44.83,78052.87,2.7,-0.11408,7e-05,11.28195]
[1779000734565,44.83,78054.74,2.7,-0.11395,7e-05,11.27311]
[1779000739636,44.84,78056.35,2.7,-0.11385,7e-05,11.26574]
[1779000745641,44.84,78057.63,2.7,-0.11378,7e-05,11.26096]
[1779000752789,44.85,78058.79,2.7,-0.11368,7e-05,11.25241]
[1779000758734,44.85,78059.91,2.7,-0.11362,7e-05,11.24837]
[1779000764774,44.86,78060.64,2.7,-0.11359,7e-05,11.2463]
[1779000769809,44.86,78061.82,2.7,-0.11352,7e-05,11.24168]
[1779000774845,44.86,78062.41,2.7,-0.1135,7e-05,11.24002]
[1779000779879,44.87,78062.76,2.7,-0.11349,7e-05,11.23955]
[1779000784914,44.87,78063.2,2.7,-0.11348,7e-05,11.23858]
[1779000789949,44.87,78063.46,2.7,-0.11347,7e-05,11.23817]
[1779000794985,44.88,78062.09,2.7,-0.11359,7e-05,11.24627]
[1779000800021,44.88,78062.32,2.7,-0.11357,7e-05,11.24547]
[1779000805056,44.88,78062.81,2.7,-0.11354,7e-05,11.24334]
[1779000810091,44.88,78062.2,2.7,-0.11359,7e-05,11.24674]
[1779000815126,44.88,78060.92,2.7,-0.11365,7e-05,11.24894]
[1779000820161,44.88,78059.41,2.7,-0.11377,7e-05,11.25725]
[1779000825197,44.88,78058.24,2.7,-0.11387,7e-05,11.26355]
[1779000830231,44.88,78057.16,2.7,-0.11395,7e-05,11.2694]
[1779000835266,44.88,78056.25,2.7,-0.11402,7e-05,11.27438]
[1779000840301,44.89,78055.49,2.7,-0.11409,7e-05,11.27863]
[1779000845336,44.89,78054.87,2.7,-0.11414,7e-05,11.2822]
[1779000850420,44.89,78055.01,2.7,-0.11413,7e-05,11.28192]
[1779000852071,44.89,78055.01,2.7,-0.11413,7e-05,11.28192]
[1779000852109,44.89,78055.06,2.7,-0.11413,7e-05,11.28173]
[1779000852168,44.89,78055.06,2.7,-0.11413,7e-05,11.28173]
[1779000852983,44.89,78061.32,2.7,-0.11367,7e-05,11.25027]
[1779000853494,44.89,78072.56,2.7,-0.11285,7e-05,11.19384]
[1779000861448,44.89,78072.1,2.7,-0.11291,7e-05,11.19776]
[1779000866483,44.9,78069.0,2.7,-0.11315,7e-05,11.21431]
[1779000871518,44.9,78068.77,2.7,-0.11314,7e-05,11.21191]
[1779000883704,44.91,78063.16,2.7,-0.11359,7e-05,11.24257]
[1779000891658,44.91,78060.19,2.7,-0.11382,7e-05,11.259]
[1779000898708,44.91,78057.98,2.7,-0.114,7e-05,11.27133]
[1779000903844,44.92,78049.41,2.7,-0.11465,7e-05,11.31528]
[1779000909784,44.92,78049.39,2.7,-0.11466,7e-05,11.31604]
[1779000914815,44.92,78048.88,2.7,-0.1147,7e-05,11.31917]
[1779000921873,44.92,78049.07,2.7,-0.11469,7e-05,11.31833]
[1779000927179,44.92,78041.93,2.7,-0.11524,7e-05,11.35566]
[1779000927238,44.92,78041.93,2.7,-0.11524,7e-05,11.35566]
[1779000927633,44.92,78041.93,2.7,-0.11524,7e-05,11.35566]
[1779000927637,44.92,78041.93,2.7,-0.11524,7e-05,11.35566]
[1779000927648,44.92,78041.93,2.7,-0.11524,7e-05,11.35566]
[1779000928076,44.92,78042.29,2.7,-0.11522,7e-05,11.35416]
[1779000929704,44.93,78042.61,2.7,-0.11519,7e-05,11.3527]
[1779000929800,44.93,78042.61,2.7,-0.1152,7e-05,11.35286]
[1779000931768,44.93,78042.61,2.7,-0.1152,7e-05,11.35301]
[1779000931939,44.93,78043.11,2.7,-0.11513,7e-05,11.34602]
[1779000933815,44.93,78043.11,2.7,-0.11513,7e-05,11.34602]
[1779000933866,44.93,78044.0,2.7,-0.11506,7e-05,11.34184]
[1779000939993,44.93,78045.25,2.7,-0.11498,7e-05,11.33648]
[1779000948050,44.93,78046.15,2.7,-0.11493,7e-05,11.33286]
[1779000954092,44.94,78046.95,2.7,-0.11489,7e-05,11.32987]
[1779000959132,44.94,78047.76,2.7,-0.11483,7e-05,11.32627]
[1779000964168,44.94,78048.06,2.7,-0.11482,7e-05,11.32515]
[1779000964702,44.94,78048.06,2.7,-0.11482,7e-05,11.32515]
[1779000965175,44.94,78048.17,2.7,-0.11481,7e-05,11.32468]
[1779000970209,44.94,78048.82,2.7,-0.11477,7e-05,11.32182]
[1779000975244,44.94,78047.52,2.7,-0.11487,7e-05,11.32879]
[1779000980279,44.94,78048.06,2.7,-0.11484,7e-05,11.32645]
[1779000985314,44.94,78048.55,2.7,-0.11481,7e-05,11.32438]
[1779000990350,44.94,78048.94,2.7,-0.11478,7e-05,11.32283]
[1779000995384,44.94,78049.33,2.7,-0.11472,7e-05,11.3166]
[1779001001426,44.95,78049.67,2.7,-0.1147,7e-05,11.31521]
[1779001006461,44.95,78049.88,2.7,-0.11469,7e-05,11.31435]
[1779001012503,44.95,78050.08,2.7,-0.11467,7e-05,11.3135]
[1779001017544,44.95,78050.16,2.7,-0.11467,7e-05,11.31318]
[1779001022574,44.95,78050.34,2.7,-0.11466,7e-05,11.31229]
[1779001027609,44.95,78050.34,2.7,-0.11466,7e-05,11.31227]
[1779001032867,44.95,78050.5,2.7,-0.11464,7e-05,11.31145]
[1779001035515,44.95,78050.62,2.7,-0.11464,7e-05,11.31139]
[1779001035667,44.95,78050.62,2.7,-0.11464,7e-05,11.31139]
[1779001038688,44.95,78060.69,2.7,-0.11391,7e-05,11.26096]
[1779001043721,44.95,78061.83,2.7,-0.11383,7e-05,11.25557]
[1779001048757,44.95,78063.95,2.7,-0.11368,7e-05,11.24535]
[1779001054292,44.95,78063.58,2.7,-0.11367,7e-05,11.24301]
[1779001063861,44.96,78059.95,2.7,-0.11396,7e-05,11.2624]
[1779001073931,44.96,78057.55,2.7,-0.11414,7e-05,11.2754]
[1779001078966,44.96,78056.01,2.7,-0.11426,7e-05,11.28359]
[1779001084001,44.96,78054.98,2.7,-0.11435,7e-05,11.2892]
[1779001089036,44.96,78054.43,2.7,-0.11439,7e-05,11.29237]
[1779001094071,44.96,78053.49,2.7,-0.11447,7e-05,11.29749]
[1779001099108,44.96,78053.14,2.7,-0.1145,7e-05,11.29963]
[1779001105252,44.97,78053.05,2.7,-0.11451,7e-05,11.30053]
[1779001111190,44.97,78052.54,2.7,-0.11452,7e-05,11.29892]
[1779001119246,44.97,78052.37,2.7,-0.11454,7e-05,11.30042]
[1779001125588,44.97,78055.05,2.7,-0.11435,7e-05,11.28726]
[1779001131330,44.97,78055.05,2.7,-0.11436,7e-05,11.28805]
[1779001136365,44.97,78054.3,2.7,-0.11442,7e-05,11.29231]
[1779001141400,44.97,78054.06,2.7,-0.11444,7e-05,11.29399]
[1779001148448,44.98,78053.91,2.7,-0.11446,7e-05,11.29541]
[1779001155602,44.98,78053.73,2.7,-0.11449,7e-05,11.297]
[1779001161540,44.98,78054.38,2.7,-0.11445,7e-05,11.29431]
[1779001168178,44.98,78053.83,2.7,-0.11449,7e-05,11.29747]
[1779001173464,44.98,78056.84,2.7,-0.11424,7e-05,11.27839]
[1779001173624,44.98,78057.67,2.7,-0.11418,7e-05,11.27431]
[1779001181680,44.99,78060.15,2.7,-0.11401,7e-05,11.26269]
[1779001192754,45.01,78061.7,2.7,-0.11402,7e-05,11.26363]
[1779001197792,45.02,78064.84,2.7,-0.11385,7e-05,11.25198]
[1779001202828,45.03,78068.49,2.7,-0.11362,7e-05,11.23614]
[1779001207862,45.03,78071.5,2.7,-0.11339,7e-05,11.22042]
[1779001212898,45.03,78073.4,2.7,-0.11324,7e-05,11.2103]
[1779001217933,45.02,78073.17,2.7,-0.11324,7e-05,11.20997]
[1779001223105,45.02,78073.54,2.7,-0.11321,7e-05,11.20771]
[1779001228226,45.02,78072.96,2.7,-0.11324,7e-05,11.21012]
[1779001234044,45.02,78070.79,2.7,-0.11335,7e-05,11.2158]
[1779001240615,45.02,78070.01,2.7,-0.11341,7e-05,11.2195]
[1779001240716,45.02,78070.05,2.7,-0.1134,7e-05,11.21907]
[1779001246235,45.02,78070.52,2.7,-0.11336,7e-05,11.21659]
[1779001252171,45.02,78069.93,2.7,-0.11341,7e-05,11.21949]
[1779001259141,45.02,78069.16,2.7,-0.11346,7e-05,11.22337]
[1779001259242,45.02,78069.16,2.7,-0.11346,7e-05,11.22338]
[1779001261565,45.02,78061.87,2.7,-0.114,7e-05,11.25998]
[1779001261610,45.02,78061.87,2.7,-0.114,7e-05,11.25998]
[1779001261959,45.02,78061.87,2.7,-0.114,7e-05,11.25998]
[1779001261984,45.02,78061.87,2.7,-0.114,7e-05,11.25998]
[1779001262242,45.02,78061.85,2.7,-0.114,7e-05,11.26007]
[1779001263299,45.02,78061.85,2.7,-0.114,7e-05,11.26007]
[1779001263352,45.02,78057.07,2.7,-0.11435,7e-05,11.28428]
[1779001266793,45.02,78056.53,2.7,-0.1144,7e-05,11.28747]
[1779001266802,45.02,78056.53,2.7,-0.1144,7e-05,11.28747]
[1779001266812,45.02,78056.53,2.7,-0.1144,7e-05,11.28747]
[1779001266850,45.02,78056.53,2.7,-0.1144,7e-05,11.28747]
[1779001266917,45.02,78056.53,2.7,-0.1144,7e-05,11.28747]
[1779001266938,45.02,78056.53,2.7,-0.1144,7e-05,11.28747]
[1779001266971,45.02,78056.53,2.7,-0.1144,7e-05,11.28747]
[1779001267044,45.02,78056.53,2.7,-0.1144,7e-05,11.28747]
[1779001267089,45.02,78056.53,2.7,-0.1144,7e-05,11.28747]
[1779001267275,45.02,78056.53,2.7,-0.1144,7e-05,11.28747]
[1779001267324,45.02,78056.53,2.7,-0.1144,7e-05,11.28747]
[1779001267379,45.02,78056.53,2.7,-0.1144,7e-05,11.28747]
[1779001267463,45.02,78056.53,2.7,-0.1144,7e-05,11.28747]
[1779001267502,45.02,78056.53,2.7,-0.1144,7e-05,11.28747]
[1779001267456,45.02,78057.4,2.7,-0.11434,7e-05,11.28325]
[1779001268283,45.02,78057.4,2.7,-0.11434,7e-05,11.2834]
[1779001273318,45.02,78058.05,2.7,-0.1143,7e-05,11.28045]
[1779001278353,45.02,78059.49,2.7,-0.1142,7e-05,11.27355]
[1779001283388,45.02,78060.02,2.7,-0.11417,7e-05,11.27155]
[1779001290436,45.03,78060.06,2.7,-0.11418,7e-05,11.27254]
[1779001295472,45.03,78061.35,2.7,-0.11406,7e-05,11.26228]
[1779001300507,45.03,78061.57,2.7,-0.11406,7e-05,11.26204]
[1779001305542,45.03,78060.01,2.7,-0.11418,7e-05,11.27069]
[1779001310577,45.05,78060.12,2.7,-0.11424,7e-05,11.27494]
[1779001315612,45.07,78060.68,2.7,-0.1143,7e-05,11.27901]
[1779001323669,45.09,78060.52,2.7,-0.11445,7e-05,11.28947]
[1779001328708,45.1,78054.58,2.7,-0.11493,7e-05,11.32273]
[1779001334745,45.1,78050.99,2.7,-0.11521,7e-05,11.34119]
[1779001335620,45.1,78050.99,2.7,-0.11521,7e-05,11.34119]
[1779001335752,45.1,78049.34,2.7,-0.11533,7e-05,11.34955]
[1779001340788,45.1,78041.84,2.7,-0.11589,7e-05,11.38752]
[1779001345823,45.11,78039.02,2.7,-0.1161,7e-05,11.40187]
[1779001357007,45.11,78036.11,2.7,-0.11628,7e-05,11.41234]
[1779001362942,45.11,78034.12,2.7,-0.11644,7e-05,11.42268]
[1779001367977,45.11,78034.44,2.7,-0.11642,7e-05,11.42135]
[1779001373013,45.11,78034.52,2.7,-0.11641,7e-05,11.42119]
[1779001380061,45.11,78035.0,2.7,-0.11638,7e-05,11.41909]
[1779001386103,45.11,78035.8,2.7,-0.11633,7e-05,11.41533]
[1779001391140,45.11,78035.79,2.7,-0.11633,7e-05,11.41559]
[1779001396174,45.11,78035.4,2.7,-0.11636,7e-05,11.41772]
[1779001401209,45.11,78035.7,2.7,-0.11634,7e-05,11.41637]
[1779001406244,45.11,78036.53,2.7,-0.11628,7e-05,11.41235]
[1779001411279,45.11,78040.17,2.7,-0.11598,7e-05,11.38963]
[1779001416314,45.11,78039.16,2.7,-0.11606,7e-05,11.3951]
[1779001419093,45.12,78038.73,2.7,-0.11609,7e-05,11.39743]
[1779001419335,45.12,78039.5,2.7,-0.11604,7e-05,11.39364]
[1779001421349,45.12,78050.54,2.7,-0.11524,7e-05,11.33951]
[1779001426384,45.12,78055.05,2.7,-0.11492,7e-05,11.31781]
[1779001431419,45.12,78055.71,2.7,-0.11488,7e-05,11.31525]
[1779001436453,45.12,78056.55,2.7,-0.11481,7e-05,11.3108]
[1779001441490,45.12,78053.98,2.7,-0.115,7e-05,11.32341]
[1779001446524,45.12,78055.92,2.7,-0.11485,7e-05,11.31334]
[1779001451560,45.12,78057.55,2.7,-0.11473,7e-05,11.30485]
[1779001456595,45.12,78059.83,2.7,-0.11456,7e-05,11.29317]
[1779001461630,45.12,78059.97,2.7,-0.11454,7e-05,11.29225]
[1779001466666,45.12,78060.04,2.7,-0.11453,7e-05,11.29165]
[1779001471701,45.12,78061.43,2.7,-0.11439,7e-05,11.27978]
[1779001476735,45.12,78061.7,2.7,-0.11437,7e-05,11.27867]
[1779001481770,45.12,78060.26,2.7,-0.11449,7e-05,11.28679]
[1779001486804,45.12,78060.6,2.7,-0.11448,7e-05,11.28596]
[1779001492050,45.12,78061.14,2.7,-0.11444,7e-05,11.28318]
[1779001498002,45.12,78056.03,2.7,-0.11481,7e-05,11.30823]
[1779001503923,45.12,78047.48,2.7,-0.11544,7e-05,11.35107]
[1779001508962,45.12,78049.4,2.7,-0.1153,7e-05,11.34203]
[1779001514414,45.12,78050.21,2.7,-0.11525,7e-05,11.33841]
[1779001520040,45.13,78052.77,2.7,-0.11507,7e-05,11.32628]
[1779001525659,45.13,78053.23,2.7,-0.11504,7e-05,11.32435]
[1779001525760,45.13,78054.05,2.7,-0.11498,7e-05,11.32041]
[1779001528212,45.13,78042.62,2.7,-0.11583,7e-05,11.37803]
[1779001534136,45.13,78038.76,2.7,-0.11608,7e-05,11.39285]
[1779001539169,45.13,78036.85,2.7,-0.11622,7e-05,11.40244]
[1779001544204,45.13,78033.4,2.7,-0.11648,7e-05,11.4197]
[1779001549239,45.13,78032.82,2.7,-0.11652,7e-05,11.42249]
[1779001555282,45.13,78032.0,2.7,-0.11658,7e-05,11.42646]
[1779001560316,45.13,78035.51,2.7,-0.11632,7e-05,11.40868]
[1779001565351,45.13,78033.7,2.7,-0.11645,7e-05,11.41784]
[1779001570388,45.13,78036.39,2.7,-0.11625,7e-05,11.40445]
[1779001575424,45.13,78035.57,2.7,-0.11632,7e-05,11.40878]
[1779001580457,45.13,78035.54,2.7,-0.11632,7e-05,11.4092]
[1779001585491,45.13,78035.12,2.7,-0.11636,7e-05,11.41161]
[1779001590528,45.13,78038.42,2.7,-0.11612,7e-05,11.39536]
[1779001595562,45.13,78039.85,2.7,-0.11598,7e-05,11.38408]
[1779001600597,45.13,78037.89,2.7,-0.11613,7e-05,11.39446]
[1779001605633,45.14,78036.76,2.7,-0.11623,7e-05,11.40061]
[1779001610667,45.14,78036.03,2.7,-0.11629,7e-05,11.40471]
[1779001615702,45.14,78035.53,2.7,-0.11633,7e-05,11.40764]
[1779001620737,45.14,78034.49,2.7,-0.11641,7e-05,11.41326]
[1779001626781,45.14,78034.1,2.7,-0.11645,7e-05,11.41565]
[1779001631815,45.14,78033.58,2.7,-0.11649,7e-05,11.4186]
[1779001636851,45.14,78033.59,2.7,-0.11649,7e-05,11.41888]
[1779001641885,45.15,78032.66,2.7,-0.11658,7e-05,11.4248]
[1779001646921,45.15,78034.96,2.7,-0.11642,7e-05,11.41356]
[1779001651956,45.15,78035.88,2.7,-0.11631,7e-05,11.40473]
[1779001656990,45.15,78036.89,2.7,-0.11625,7e-05,11.40012]
[1779001662025,45.15,78036.43,2.7,-0.11629,7e-05,11.40295]
[1779001667060,45.15,78037.35,2.7,-0.11623,7e-05,11.39885]
[1779001672096,45.15,78037.28,2.7,-0.11624,7e-05,11.39972]
[1779001679267,45.16,78038.24,2.7,-0.11618,7e-05,11.39566]
[1779001689337,45.16,78038.34,2.7,-0.11618,7e-05,11.39605]
[1779001696810,45.16,78038.34,2.7,-0.11619,7e-05,11.39631]
[1779001703320,45.16,78038.7,2.7,-0.11617,7e-05,11.39543]
[1779001708357,45.16,78038.84,2.7,-0.11617,7e-05,11.39518]
[1779001713390,45.16,78038.73,2.7,-0.11615,7e-05,11.39157]
[1779001718425,45.17,78038.56,2.7,-0.11617,7e-05,11.39292]
[1779001723461,45.17,78038.64,2.7,-0.11617,7e-05,11.39301]
[1779001728495,45.17,78039.22,2.7,-0.11613,7e-05,11.39062]
[1779001730535,45.17,78039.09,2.7,-0.11614,7e-05,11.39138]
[1779001730555,45.17,78039.09,2.7,-0.11614,7e-05,11.39138]
[1779001730583,45.17,78039.09,2.7,-0.11614,7e-05,11.39138]
[1779001730675,45.17,78039.15,2.7,-0.11614,7e-05,11.39118]
[1779001736423,45.17,78039.95,2.7,-0.11609,7e-05,11.38771]
[1779001741586,45.17,78039.77,2.7,-0.11611,7e-05,11.38926]
[1779001749758,45.18,78040.43,2.7,-0.11607,7e-05,11.38679]
[1779001753254,45.18,78040.43,2.7,-0.11607,7e-05,11.38679]
[1779001754009,45.18,78040.34,2.7,-0.11609,7e-05,11.38767]
[1779001755308,45.18,78040.34,2.7,-0.11609,7e-05,11.38778]
[1779001755309,45.18,78040.34,2.7,-0.11609,7e-05,11.38778]
[1779001755314,45.18,78040.34,2.7,-0.11609,7e-05,11.38778]
[1779001755451,45.18,78040.34,2.7,-0.11609,7e-05,11.38789]
[1779001757359,45.18,78040.39,2.7,-0.11609,7e-05,11.38775]
[1779001757817,45.18,78040.47,2.7,-0.11608,7e-05,11.38745]
[1779001764755,45.18,78040.86,2.7,-0.11607,7e-05,11.38626]
[1779001767677,45.18,78040.88,2.7,-0.11607,7e-05,11.38638]
[1779001767775,45.18,78040.68,2.7,-0.11608,7e-05,11.38749]
[1779001769724,45.18,78041.32,2.7,-0.11604,7e-05,11.38439]
[1779001769933,45.18,78041.75,2.7,-0.11601,7e-05,11.38234]
[1779001772204,45.18,78041.75,2.7,-0.11597,7e-05,11.37793]
[1779001772811,45.18,78041.89,2.7,-0.11596,7e-05,11.37734]
[1779001778854,45.18,78045.19,2.7,-0.11573,7e-05,11.3615]
[1779001783889,45.19,78047.91,2.7,-0.11554,7e-05,11.34842]
[1779001788926,45.19,78049.2,2.7,-0.11545,7e-05,11.34247]
[1779001793959,45.19,78051.91,2.7,-0.11526,7e-05,11.32938]
[1779001798994,45.19,78053.57,2.7,-0.11514,7e-05,11.32153]
[1779001804029,45.19,78045.58,2.7,-0.11573,7e-05,11.36189]
[1779001810074,45.19,78045.95,2.7,-0.11571,7e-05,11.36021]
[1779001815109,45.19,78047.35,2.7,-0.11561,7e-05,11.35339]
[1779001820287,45.19,78048.13,2.7,-0.11555,7e-05,11.34969]
[1779001826187,45.19,78050.35,2.7,-0.11539,7e-05,11.33884]
[1779001831221,45.19,78048.04,2.7,-0.11553,7e-05,11.34604]
[1779001836256,45.2,78046.97,2.7,-0.11561,7e-05,11.35172]
[1779001845319,45.2,78045.1,2.7,-0.11576,7e-05,11.36168]
[1779001850496,45.2,78045.63,2.7,-0.11573,7e-05,11.35949]
[1779001856396,45.2,78044.16,2.7,-0.11584,7e-05,11.36731]
[1779001861432,45.2,78042.46,2.7,-0.11598,7e-05,11.37632]
[1779001866466,45.2,78040.79,2.7,-0.1161,7e-05,11.38499]
[1779001871501,45.2,78039.23,2.7,-0.11623,7e-05,11.39321]
[1779001876536,45.2,78037.06,2.7,-0.11639,7e-05,11.40438]
[1779001881572,45.2,78035.76,2.7,-0.11649,7e-05,11.41113]
[1779001887613,45.21,78035.84,2.7,-0.11649,7e-05,11.411]
[1779001892649,45.21,78033.08,2.7,-0.11666,7e-05,11.4204]
[1779001897694,45.21,78033.28,2.7,-0.11665,7e-05,11.41956]
[1779001905739,45.21,78033.04,2.7,-0.11667,7e-05,11.42101]
[1779001910918,45.21,78034.91,2.7,-0.11653,7e-05,11.41174]
[1779001916817,45.21,78033.43,2.7,-0.11664,7e-05,11.41943]
[1779001921851,45.21,78033.36,2.7,-0.11665,7e-05,11.41997]
[1779001926886,45.21,78039.69,2.7,-0.11618,7e-05,11.38836]
[1779001932928,45.21,78047.98,2.7,-0.11558,7e-05,11.34745]
[1779001937963,45.21,78051.53,2.7,-0.11532,7e-05,11.33024]
[1779001944005,45.21,78055.05,2.7,-0.11507,7e-05,11.3133]
[1779001950052,45.22,78050.95,2.7,-0.11538,7e-05,11.33436]
[1779001955234,45.22,78052.47,2.7,-0.11524,7e-05,11.32242]
[1779001962136,45.22,78050.69,2.7,-0.11538,7e-05,11.33197]
[1779001968178,45.22,78049.82,2.7,-0.11545,7e-05,11.3368]
[1779001974221,45.22,78047.29,2.7,-0.11564,7e-05,11.35]
[1779001979254,45.22,78046.06,2.7,-0.11574,7e-05,11.35662]
[1779001984291,45.22,78044.55,2.7,-0.11586,7e-05,11.36466]
[1779001989325,45.23,78044.92,2.7,-0.11584,7e-05,11.36326]
[1779001999392,45.23,78044.81,2.7,-0.11586,7e-05,11.36472]
[1779002004431,45.23,78042.4,2.7,-0.11605,7e-05,11.37726]
[1779002009465,45.23,78043.61,2.7,-0.11596,7e-05,11.37171]
[1779002014500,45.23,78041.72,2.7,-0.11607,7e-05,11.37706]
[1779002019536,45.23,78041.29,2.7,-0.11611,7e-05,11.37969]
[1779002025579,45.24,78040.69,2.7,-0.11616,7e-05,11.38323]
[1779002030614,45.24,78037.26,2.7,-0.11642,7e-05,11.40082]
[1779002035650,45.24,78040.78,2.7,-0.11617,7e-05,11.38357]
[1779002041831,45.24,78040.81,2.7,-0.11617,7e-05,11.38392]
[1779002048743,45.24,78040.2,2.7,-0.11623,7e-05,11.38753]
[1779002053774,45.24,78038.92,2.7,-0.11633,7e-05,11.39432]
[1779002060824,45.24,78039.0,2.7,-0.11633,7e-05,11.39438]
[1779002067873,45.24,78038.81,2.7,-0.11635,7e-05,11.39575]
[1779002072909,45.24,78038.84,2.7,-0.11631,7e-05,11.39125]
[1779002077943,45.25,78039.15,2.7,-0.11629,7e-05,11.38998]
[1779002082982,45.25,78039.14,2.7,-0.1163,7e-05,11.39032]
[1779002089019,45.25,78032.31,2.7,-0.11681,7e-05,11.4248]
[1779002094058,45.25,78033.13,2.7,-0.11675,7e-05,11.42076]
[1779002100099,45.25,78034.45,2.7,-0.11665,7e-05,11.41431]
[1779002105134,45.25,78034.47,2.7,-0.11665,7e-05,11.41441]
[1779002110172,45.25,78034.72,2.7,-0.11664,7e-05,11.41336]
[1779002119876,45.25,78034.72,2.7,-0.11664,7e-05,11.41346]
[1779002125278,45.25,78035.36,2.7,-0.1166,7e-05,11.41083]
[1779002133331,45.25,78035.7,2.7,-0.11654,7e-05,11.40499]
[1779002139082,45.25,78035.9,2.7,-0.11653,7e-05,11.40425]
[1779002139377,45.25,78036.1,2.7,-0.11652,7e-05,11.40338]
[1779002145420,45.25,78027.03,2.7,-0.1172,7e-05,11.44903]
[1779002150454,45.25,78027.85,2.7,-0.11713,7e-05,11.44489]
[1779002159518,45.25,78028.1,2.7,-0.11711,7e-05,11.44355]
[1779002164554,45.25,78028.69,2.7,-0.11707,7e-05,11.44057]
[1779002169588,45.25,78028.73,2.7,-0.11707,7e-05,11.4404]
[1779002174627,45.25,78029.72,2.7,-0.117,7e-05,11.43552]
[1779002179976,45.25,78029.66,2.7,-0.117,7e-05,11.43592]
[1779002184933,45.25,78029.31,2.7,-0.11703,7e-05,11.43781]
[1779002185034,45.25,78029.58,2.7,-0.11701,7e-05,11.43651]
[1779002191134,45.25,78029.58,2.7,-0.11701,7e-05,11.43651]
[1779002196780,45.26,78029.86,2.7,-0.11696,7e-05,11.43084]
[1779002202355,45.26,78029.97,2.7,-0.11695,7e-05,11.43069]
[1779002207858,45.26,78028.62,2.7,-0.11706,7e-05,11.43776]
[1779002213022,45.26,78028.64,2.7,-0.11706,7e-05,11.43786]
[1779002218554,45.26,78029.29,2.7,-0.11701,7e-05,11.43477]
[1779002232025,45.26,78029.96,2.7,-0.11697,7e-05,11.43217]
[1779002237060,45.26,78029.72,2.7,-0.117,7e-05,11.43363]
[1779002241475,45.26,78029.74,2.7,-0.117,7e-05,11.43368]
[1779002242096,45.26,78029.84,2.7,-0.11699,7e-05,11.43327]
[1779002248139,45.26,78027.58,2.7,-0.11716,7e-05,11.44477]
[1779002253303,45.26,78027.73,2.7,-0.11711,7e-05,11.43943]
[1779002259215,45.26,78028.21,2.7,-0.11708,7e-05,11.43708]
[1779002265258,45.26,78028.52,2.7,-0.11706,7e-05,11.43556]
[1779002270463,45.26,78027.28,2.7,-0.11715,7e-05,11.44179]
[1779002276337,45.26,78026.57,2.7,-0.1172,7e-05,11.44521]
[1779002279603,45.26,78027.76,2.7,-0.11711,7e-05,11.43918]
[1779002280363,45.26,78027.7,2.7,-0.11711,7e-05,11.43947]
[1779002285399,45.26,78028.74,2.7,-0.11703,7e-05,11.43416]
[1779002290435,45.26,78029.93,2.7,-0.11694,7e-05,11.42808]
[1779002295470,45.26,78029.79,2.7,-0.11695,7e-05,11.42867]
[1779002301013,45.26,78030.33,2.7,-0.11691,7e-05,11.42589]
[1779002301020,45.26,78030.33,2.7,-0.11691,7e-05,11.42589]
[1779002301039,45.26,78030.33,2.7,-0.11691,7e-05,11.42589]
[1779002301048,45.26,78030.33,2.7,-0.11691,7e-05,11.42589]
[1779002301049,45.26,78030.33,2.7,-0.11691,7e-05,11.42589]
[1779002301114,45.26,78030.41,2.7,-0.1169,7e-05,11.4254]
[1779002307554,45.26,78029.96,2.7,-0.11694,7e-05,11.42748]
[1779002313726,45.26,78030.4,2.7,-0.11686,7e-05,11.42041]
[1779002320239,45.26,78030.4,2.7,-0.11686,7e-05,11.42026]
[1779002321055,45.26,78030.58,2.7,-0.11684,7e-05,11.41929]
[1779002321093,45.26,78030.58,2.7,-0.11684,7e-05,11.41929]
[1779002322866,45.26,78030.58,2.7,-0.11684,7e-05,11.41925]
[1779002322867,45.26,78030.58,2.7,-0.11684,7e-05,11.41925]
[1779002322958,45.26,78030.07,2.7,-0.11688,7e-05,11.42174]
[1779002328704,45.26,78029.58,2.7,-0.11691,7e-05,11.42399]
[1779002333883,45.26,78028.94,2.7,-0.11696,7e-05,11.42697]
[1779002339782,45.26,78028.73,2.7,-0.11697,7e-05,11.42771]
[1779002341053,45.26,78028.73,2.7,-0.11697,7e-05,11.42771]
[1779002341097,45.26,78028.73,2.7,-0.11697,7e-05,11.42771]
[1779002341104,45.26,78028.73,2.7,-0.11697,7e-05,11.42771]
[1779002341184,45.26,78022.17,2.7,-0.11746,7e-05,11.46055]
[1779002346107,45.26,78015.46,2.7,-0.11796,8e-05,11.49385]
[1779002346109,45.26,78015.46,2.7,-0.11796,8e-05,11.49385]
[1779002346120,45.26,78015.46,2.7,-0.11796,8e-05,11.49385]
[1779002346191,45.26,78015.46,2.7,-0.11796,8e-05,11.49385]
[1779002346224,45.26,78015.46,2.7,-0.11796,8e-05,11.49385]
[1779002346317,45.26,78015.46,2.7,-0.11796,8e-05,11.49385]
[1779002346370,45.26,78015.46,2.7,-0.11796,8e-05,11.49385]
[1779002346464,45.26,78015.46,2.7,-0.11796,8e-05,11.49385]
[1779002346489,45.26,78015.46,2.7,-0.11796,8e-05,11.49385]
[1779002346590,45.26,78015.46,2.7,-0.11796,8e-05,11.49385]
[1779002346612,45.26,78015.46,2.7,-0.11796,8e-05,11.49385]
[1779002346525,45.26,78021.4,2.7,-0.11751,7e-05,11.46374]
[1779002346738,45.26,78021.4,2.7,-0.11751,7e-05,11.46374]
[1779002346788,45.26,78021.4,2.7,-0.11751,7e-05,11.46374]
[1779002346905,45.26,78021.4,2.7,-0.11751,7e-05,11.46374]
[1779002346936,45.26,78021.4,2.7,-0.11751,7e-05,11.46374]
[1779002347010,45.26,78021.4,2.7,-0.11751,7e-05,11.46374]
[1779002347055,45.26,78021.4,2.7,-0.11751,7e-05,11.46374]
[1779002347582,45.26,78021.4,2.7,-0.11751,7e-05,11.46374]
[1779002347111,45.25,78021.53,2.7,-0.11749,7e-05,11.46298]
[1779002347679,45.25,78021.53,2.7,-0.11749,7e-05,11.46298]
[1779002352874,45.25,78022.2,2.7,-0.11744,7e-05,11.4591]
[1779002357909,45.25,78022.56,2.7,-0.1174,7e-05,11.45681]
[1779002362944,45.25,78022.5,2.7,-0.1174,7e-05,11.45663]
[1779002367979,45.25,78021.73,2.7,-0.11745,7e-05,11.45997]
[1779002373017,45.25,78021.86,2.7,-0.11739,7e-05,11.45403]
[1779002378499,45.25,78021.74,2.7,-0.1174,7e-05,11.45422]
[1779002384237,45.24,78019.54,2.7,-0.11755,7e-05,11.4645]
[1779002390137,45.24,78019.66,2.7,-0.11753,7e-05,11.46319]
[1779002395171,45.24,78019.95,2.7,-0.1175,7e-05,11.46116]
[1779002400207,45.24,78018.5,2.7,-0.1176,7e-05,11.46789]
[1779002405241,45.24,78019.13,2.7,-0.11754,7e-05,11.46413]
[1779002410275,45.24,78019.44,2.7,-0.11751,7e-05,11.46201]
[1779002415311,45.23,78019.75,2.7,-0.11748,7e-05,11.45991]
[1779002420347,45.23,78019.9,2.7,-0.11746,7e-05,11.45862]
[1779002425381,45.23,78018.64,2.7,-0.11755,7e-05,11.46441]
[1779002430416,45.23,78018.73,2.7,-0.11753,7e-05,11.46338]
[1779002435451,45.23,78018.51,2.7,-0.1175,7e-05,11.45924]
[1779002440486,45.23,78018.28,2.7,-0.11751,7e-05,11.45981]
[1779002447535,45.22,78018.88,2.7,-0.11746,7e-05,11.456]
[1779002452558,45.22,78027.37,2.7,-0.11682,7e-05,11.41298]
[1779002458615,45.22,78028.0,2.7,-0.11677,7e-05,11.40954]
[1779002463647,45.22,78027.46,2.7,-0.1168,7e-05,11.41204]
[1779002469689,45.22,78025.26,2.7,-0.11696,7e-05,11.42283]
[1779002474723,45.22,78025.09,2.7,-0.11697,7e-05,11.42344]
[1779002479760,45.22,78024.82,2.7,-0.11699,7e-05,11.42456]
[1779002484943,45.22,78023.59,2.7,-0.11708,7e-05,11.4305]
[1779002490840,45.22,78018.61,2.7,-0.11744,7e-05,11.45516]
[1779002495848,45.22,78018.63,2.7,-0.1174,7e-05,11.45005]
[1779002502924,45.21,78018.59,2.7,-0.11739,7e-05,11.44955]
[1779002507959,45.21,78019.63,2.7,-0.11731,7e-05,11.44391]
[1779002512994,45.21,78019.39,2.7,-0.11732,7e-05,11.44472]
[1779002518034,45.21,78019.36,2.7,-0.11732,7e-05,11.44447]
[1779002523067,45.21,78023.64,2.7,-0.11699,7e-05,11.42257]
[1779002528102,45.21,78022.65,2.7,-0.11706,7e-05,11.42723]
[1779002534145,45.21,78023.38,2.7,-0.117,7e-05,11.4232]
[1779002539180,45.21,78022.81,2.7,-0.11704,7e-05,11.42564]
[1779002545363,45.2,78022.57,2.7,-0.11705,7e-05,11.42641]
[1779002551262,45.2,78022.37,2.7,-0.11702,7e-05,11.42224]
[1779002564354,45.2,78022.36,2.7,-0.117,7e-05,11.42112]
[1779002569389,45.2,78021.38,2.7,-0.11707,7e-05,11.42554]
[1779002574425,45.2,78021.01,2.7,-0.11709,7e-05,11.42686]
[1779002580468,45.19,78020.07,2.7,-0.11715,7e-05,11.43088]
[1779002585648,45.19,78020.36,2.7,-0.11712,7e-05,11.42882]
[1779002591544,45.19,78019.31,2.7,-0.11719,7e-05,11.43342]
[1779002596580,45.19,78019.86,2.7,-0.11714,7e-05,11.43009]
[1779002601614,45.19,78019.6,2.7,-0.11715,7e-05,11.43088]
[1779002607656,45.19,78019.73,2.7,-0.11713,7e-05,11.42964]
[1779002612691,45.19,78020.06,2.7,-0.11706,7e-05,11.4229]
[1779002617726,45.18,78023.55,2.7,-0.11679,7e-05,11.40503]
[1779002622752,45.18,78023.82,2.7,-0.11677,7e-05,11.40342]
[1779002627797,45.18,78023.43,2.7,-0.11679,7e-05,11.40506]
[1779002632831,45.18,78023.22,2.7,-0.1168,7e-05,11.40571]
[1779002638721,45.18,78023.46,2.7,-0.11678,7e-05,11.40419]
[1779002639116,45.18,78022.81,2.7,-0.11683,7e-05,11.4073]
[1779002639150,45.18,78022.81,2.7,-0.11683,7e-05,11.4073]
[1779002639161,45.18,78022.81,2.7,-0.11683,7e-05,11.4073]
[1779002639881,45.18,78024.55,2.7,-0.1167,7e-05,11.39848]
[1779002641897,45.18,78034.16,2.7,-0.11598,7e-05,11.35011]
[1779002643992,45.18,78035.14,2.7,-0.1159,7e-05,11.34481]
[1779002643999,45.18,78035.14,2.7,-0.1159,7e-05,11.34481]
[1779002644055,45.18,78035.14,2.7,-0.1159,7e-05,11.34481]
[1779002644090,45.18,78035.14,2.7,-0.1159,7e-05,11.34481]
[1779002644118,45.18,78035.14,2.7,-0.1159,7e-05,11.34481]
[1779002644139,45.18,78035.14,2.7,-0.1159,7e-05,11.34481]
[1779002644151,45.18,78035.14,2.7,-0.1159,7e-05,11.34481]
[1779002644153,45.18,78035.14,2.7,-0.1159,7e-05,11.34481]
[1779002644265,45.18,78035.14,2.7,-0.1159,7e-05,11.34481]
[1779002644307,45.18,78035.14,2.7,-0.1159,7e-05,11.34481]
[1779002644336,45.18,78035.14,2.7,-0.1159,7e-05,11.34481]
[1779002644454,45.18,78035.14,2.7,-0.1159,7e-05,11.34481]
[1779002644486,45.18,78035.14,2.7,-0.1159,7e-05,11.34481]
[1779002644559,45.18,78035.14,2.7,-0.1159,7e-05,11.34481]
[1779002644628,45.18,78035.14,2.7,-0.1159,7e-05,11.34481]
[1779002644811,45.18,78035.14,2.7,-0.1159,7e-05,11.34481]
[1779002644863,45.18,78035.14,2.7,-0.1159,7e-05,11.34481]
[1779002644920,45.18,78035.24,2.7,-0.11589,7e-05,11.34412]
[1779002646196,45.18,78035.38,2.7,-0.11588,7e-05,11.34325]
[1779002646275,45.18,78035.37,2.7,-0.11588,7e-05,11.34313]
[1779002651329,45.18,78035.34,2.7,-0.11587,7e-05,11.34293]
[1779002652141,45.18,78045.66,2.7,-0.11511,7e-05,11.29112]
[1779002654990,45.18,78056.45,2.7,-0.11431,7e-05,11.2368]
[1779002661033,45.18,78053.04,2.7,-0.11456,7e-05,11.25393]
[1779002666214,45.18,78051.51,2.7,-0.11467,7e-05,11.26163]
[1779002672110,45.18,78049.84,2.7,-0.11476,7e-05,11.26539]
[1779002678152,45.18,78048.34,2.7,-0.11487,7e-05,11.27299]
[1779002683608,45.18,78047.35,2.7,-0.11494,7e-05,11.27802]
[1779002689229,45.18,78045.72,2.7,-0.11507,7e-05,11.2863]
[1779002694265,45.18,78044.87,2.7,-0.11513,7e-05,11.29062]
[1779002699300,45.18,78043.54,2.7,-0.11523,7e-05,11.29733]
[1779002704335,45.18,78043.42,2.7,-0.11524,7e-05,11.298]
[1779002709373,45.18,78040.48,2.7,-0.11546,7e-05,11.31279]
[1779002714409,45.18,78042.16,2.7,-0.11533,7e-05,11.30442]
[1779002715814,45.18,78042.16,2.7,-0.11533,7e-05,11.30442]
[1779002715850,45.18,78042.16,2.7,-0.11533,7e-05,11.30442]
[1779002715980,45.18,78042.16,2.7,-0.11533,7e-05,11.30442]
[1779002716018,45.18,78042.16,2.7,-0.11533,7e-05,11.30442]
[1779002716036,45.18,78042.16,2.7,-0.11533,7e-05,11.30442]
[1779002716017,45.18,78042.19,2.7,-0.11533,7e-05,11.30428]
[1779002716069,45.18,78042.19,2.7,-0.11533,7e-05,11.30428]
[1779002716080,45.18,78042.19,2.7,-0.11533,7e-05,11.30428]
[1779002716588,45.18,78047.11,2.7,-0.11497,7e-05,11.27962]
[1779002722154,45.18,78056.09,2.7,-0.11432,7e-05,11.23554]
[1779002722161,45.18,78056.09,2.7,-0.11432,7e-05,11.23554]
[1779002722176,45.18,78056.09,2.7,-0.11432,7e-05,11.23554]
[1779002722188,45.18,78056.09,2.7,-0.11432,7e-05,11.23554]
[1779002722281,45.18,78056.09,2.7,-0.11432,7e-05,11.23554]
[1779002722301,45.18,78056.09,2.7,-0.11432,7e-05,11.23554]
[1779002722334,45.18,78056.09,2.7,-0.11432,7e-05,11.23554]
[1779002722364,45.18,78056.09,2.7,-0.11432,7e-05,11.23554]
[1779002722385,45.18,78056.09,2.7,-0.11432,7e-05,11.23554]
[1779002722398,45.18,78056.09,2.7,-0.11432,7e-05,11.23554]
[1779002722411,45.18,78056.09,2.7,-0.11432,7e-05,11.23554]
[1779002722469,45.18,78056.09,2.7,-0.11432,7e-05,11.23554]
[1779002722488,45.18,78056.09,2.7,-0.11432,7e-05,11.23554]
[1779002722679,45.18,78056.09,2.7,-0.11432,7e-05,11.23554]
[1779002722727,45.18,78056.09,2.7,-0.11432,7e-05,11.23554]
[1779002722828,45.18,78056.34,2.7,-0.1143,7e-05,11.23439]
[1779002724471,45.18,78056.34,2.7,-0.1143,7e-05,11.2345]
[1779002724480,45.18,78057.2,2.7,-0.11424,7e-05,11.2303]
[1779002729737,45.18,78058.72,2.7,-0.11414,7e-05,11.22341]
[1779002729833,45.18,78059.27,2.7,-0.1141,7e-05,11.22091]
[1779002731525,45.18,78069.08,2.7,-0.11335,7e-05,11.1672]
[1779002732708,45.18,78069.08,2.7,-0.11335,7e-05,11.1672]
[1779002732799,45.18,78075.93,2.7,-0.11284,7e-05,11.13291]
[1779002734762,45.18,78075.93,2.7,-0.11284,7e-05,11.13288]
[1779002734863,45.18,78074.26,2.7,-0.11297,7e-05,11.1412]
[1779002740942,45.18,78073.69,2.7,-0.113,7e-05,11.14379]
[1779002741040,45.18,78073.4,2.7,-0.11302,7e-05,11.14519]
[1779002742997,45.18,78073.4,2.7,-0.11302,7e-05,11.14515]
[1779002743101,45.18,78073.79,2.7,-0.11299,7e-05,11.14316]
[1779002748656,45.18,78073.23,2.7,-0.11303,7e-05,11.14569]
[1779002749183,45.18,78073.23,2.7,-0.11303,7e-05,11.14569]
[1779002749662,45.18,78077.56,2.7,-0.11271,7e-05,11.12402]
[1779002754457,45.18,78086.03,2.7,-0.1121,7e-05,11.08175]
[1779002754698,45.18,78087.17,2.7,-0.11202,7e-05,11.07607]
[1779002760740,45.18,78092.95,2.7,-0.1116,7e-05,11.04737]
[1779002765774,45.18,78090.64,2.7,-0.11177,7e-05,11.05886]
[1779002772823,45.18,78089.81,2.7,-0.11182,7e-05,11.06278]
[1779002777858,45.18,78089.26,2.7,-0.11186,7e-05,11.06533]
[1779002782894,45.18,78088.32,2.7,-0.11192,7e-05,11.06977]
[1779002787928,45.18,78086.24,2.7,-0.11207,7e-05,11.07986]
[1779002792965,45.18,78083.11,2.7,-0.11225,7e-05,11.09044]
[1779002797999,45.18,78082.31,2.7,-0.11231,7e-05,11.09408]
[1779002803033,45.18,78086.18,2.7,-0.11202,7e-05,11.07456]
[1779002808073,45.18,78088.98,2.7,-0.11182,7e-05,11.06049]
[1779002815118,45.18,78097.53,2.7,-0.1112,7e-05,11.01796]
[1779002821161,45.18,78099.8,2.7,-0.11104,7e-05,11.00676]
[1779002826196,45.18,78103.8,2.7,-0.11075,7e-05,10.98697]
[1779002831231,45.18,78107.56,2.7,-0.11048,7e-05,10.96836]
[1779002836268,45.18,78108.15,2.7,-0.11044,7e-05,10.96552]
[1779002841302,45.18,78109.7,2.7,-0.11033,7e-05,10.95788]
[1779002846338,45.18,78110.28,2.7,-0.11029,7e-05,10.95508]
[1779002851372,45.18,78107.99,2.7,-0.11042,7e-05,10.96195]
[1779002857569,45.18,78108.83,2.7,-0.11036,7e-05,10.95786]
[1779002864463,45.18,78107.31,2.7,-0.11047,7e-05,10.96545]
[1779002872521,45.18,78108.28,2.7,-0.1104,7e-05,10.96055]
[1779002877710,45.18,78110.51,2.7,-0.11024,7e-05,10.94944]
[1779002883952,45.18,78110.45,2.7,-0.11024,7e-05,10.94971]
[1779002883987,45.18,78110.55,2.7,-0.11023,7e-05,10.9492]
[1779002886617,45.18,78100.18,2.7,-0.11098,7e-05,11.0007]
[1779002891665,45.18,78095.39,2.7,-0.11132,7e-05,11.02418]
[1779002896699,45.18,78091.9,2.7,-0.11157,7e-05,11.04121]
[1779002902741,45.17,78088.5,2.7,-0.11181,7e-05,11.05779]
[1779002907921,45.17,78084.01,2.7,-0.11213,7e-05,11.0799]
[1779002909894,45.17,78084.01,2.7,-0.11213,7e-05,11.07982]
[1779002909995,45.17,78083.45,2.7,-0.11217,7e-05,11.08255]
[1779002916074,45.17,78081.52,2.7,-0.11227,7e-05,11.08721]
[1779002918120,45.17,78080.79,2.7,-0.11232,7e-05,11.09073]
[1779002918221,45.17,78080.1,2.7,-0.11237,7e-05,11.09411]
[1779002923888,45.17,78078.74,2.7,-0.11246,7e-05,11.10053]
[1779002928432,45.17,78076.85,2.7,-0.11259,7e-05,11.10971]
[1779002928923,45.17,78076.85,2.7,-0.11259,7e-05,11.10965]
[1779002933958,45.17,78076.32,2.7,-0.11263,7e-05,11.11198]
[1779002938993,45.17,78075.48,2.7,-0.11268,7e-05,11.11586]
[1779002944028,45.17,78075.92,2.7,-0.11265,7e-05,11.11337]
[1779002947000,45.17,78075.47,2.7,-0.11268,7e-05,11.1155]
[1779002947099,45.17,78075.21,2.7,-0.1127,7e-05,11.11675]
[1779002953092,45.17,78074.85,2.7,-0.11272,7e-05,11.11822]
[1779002958274,45.16,78074.65,2.7,-0.11273,7e-05,11.11895]
[1779002964170,45.16,78066.71,2.7,-0.1133,7e-05,11.15828]
[1779002972224,45.16,78066.96,2.7,-0.11324,7e-05,11.15156]
[1779002978267,45.16,78067.02,2.7,-0.11322,7e-05,11.15068]
[1779002983300,45.16,78067.89,2.7,-0.11315,7e-05,11.14587]
[1779002988485,45.16,78066.9,2.7,-0.11322,7e-05,11.15039]
[1779002994867,45.16,78067.91,2.7,-0.11314,7e-05,11.14491]
[1779003000980,45.15,78069.15,2.7,-0.11304,7e-05,11.13829]
[1779003006462,45.15,78074.81,2.7,-0.11263,7e-05,11.10973]
[1779003011497,45.15,78072.7,2.7,-0.11278,7e-05,11.12015]
[1779003017270,45.15,78071.6,2.7,-0.11286,7e-05,11.12549]
[1779003026607,45.15,78072.91,2.7,-0.11275,7e-05,11.11849]
[1779003031643,45.15,78072.26,2.7,-0.11276,7e-05,11.11692]
[1779003036687,45.15,78072.03,2.7,-0.11277,7e-05,11.11793]
[1779003042217,45.15,78073.36,2.7,-0.11268,7e-05,11.11138]
[1779003042314,45.15,78073.59,2.7,-0.11267,7e-05,11.11066]
[1779003047755,45.16,78081.06,2.7,-0.11214,7e-05,11.07479]
[1779003052790,45.16,78084.32,2.7,-0.11193,7e-05,11.05984]
[1779003057826,45.16,78082.92,2.7,-0.11205,7e-05,11.06804]
[1779003062861,45.17,78084.82,2.7,-0.11192,7e-05,11.05953]
[1779003068333,45.17,78085.19,2.7,-0.11191,7e-05,11.05891]
[1779003077971,45.18,78096.58,2.7,-0.11113,7e-05,11.00515]
[1779003083068,45.18,78107.82,2.7,-0.11034,7e-05,10.95097]
[1779003089190,45.19,78115.58,2.7,-0.10982,7e-05,10.91474]
[1779003095091,45.2,78119.54,2.7,-0.10953,7e-05,10.89298]
[1779003100127,45.2,78120.79,2.7,-0.10948,7e-05,10.88896]
[1779003105161,45.21,78126.45,2.7,-0.1091,7e-05,10.86319]
[1779003110196,45.22,78127.5,2.7,-0.10906,7e-05,10.86035]
[1779003115231,45.22,78129.1,2.7,-0.10898,7e-05,10.85454]
[1779003121272,45.23,78131.45,2.7,-0.10883,7e-05,10.8444]
[1779003125543,45.23,78131.32,2.7,-0.10886,7e-05,10.84604]
[1779003125593,45.23,78131.32,2.7,-0.10886,7e-05,10.84604]
[1779003126175,45.23,78131.32,2.7,-0.10886,7e-05,10.84604]
[1779003126309,45.23,78134.31,2.7,-0.10865,7e-05,10.83149]
[1779003131028,45.23,78141.34,2.7,-0.10816,7e-05,10.79791]
[1779003131082,45.23,78141.34,2.7,-0.10816,7e-05,10.79791]
[1779003131342,45.23,78141.52,2.7,-0.10816,7e-05,10.79732]
[1779003136380,45.24,78150.45,2.7,-0.10754,7e-05,10.7543]
[1779003142421,45.24,78149.98,2.7,-0.10758,7e-05,10.75711]
[1779003147455,45.24,78148.63,2.7,-0.10768,7e-05,10.76414]
[1779003152491,45.24,78149.5,2.7,-0.10759,7e-05,10.75556]
[1779003157525,45.24,78150.27,2.7,-0.10754,7e-05,10.75217]
[1779003163197,45.24,78150.44,2.7,-0.10753,7e-05,10.75195]
[1779003163280,45.24,78150.44,2.7,-0.10753,7e-05,10.75195]
[1779003165256,45.24,78150.43,2.7,-0.10754,7e-05,10.75246]
[1779003165352,45.24,78157.58,2.7,-0.10704,7e-05,10.71741]
[1779003170618,45.25,78156.02,2.7,-0.10716,7e-05,10.72575]
[1779003175653,45.25,78148.56,2.7,-0.10769,7e-05,10.7631]
[1779003181144,45.25,78147.65,2.7,-0.10777,7e-05,10.76836]
[1779003187265,45.25,78147.79,2.7,-0.10777,7e-05,10.7688]
[1779003187460,45.25,78146.98,2.7,-0.10784,7e-05,10.77316]
[1779003192508,45.26,78142.43,2.7,-0.10817,7e-05,10.79665]
[1779003196120,45.27,78143.33,2.7,-0.10815,7e-05,10.79556]
[1779003196444,45.27,78145.24,2.7,-0.10802,7e-05,10.78639]
[1779003201038,45.27,78145.52,2.7,-0.10802,7e-05,10.78604]
[1779003201074,45.27,78145.52,2.7,-0.10802,7e-05,10.78604]
[1779003202309,45.27,78145.66,2.7,-0.10801,7e-05,10.7856]
[1779003207884,45.29,78146.38,2.7,-0.10804,7e-05,10.78808]
[1779003212918,45.31,78147.63,2.7,-0.10801,7e-05,10.78422]
[1779003217954,45.31,78150.88,2.7,-0.1078,7e-05,10.76935]
[1779003222988,45.31,78151.09,2.7,-0.1078,7e-05,10.76952]
[1779003225936,45.32,78150.79,2.7,-0.10783,7e-05,10.77147]
[1779003225984,45.32,78150.79,2.7,-0.10783,7e-05,10.77147]
[1779003226051,45.32,78151.13,2.7,-0.10781,7e-05,10.77003]
[1779003231070,45.32,78151.79,2.7,-0.10778,7e-05,10.76772]
[1779003231117,45.32,78151.79,2.7,-0.10778,7e-05,10.76772]
[1779003231216,45.32,78151.34,2.7,-0.10781,7e-05,10.77018]
[1779003237086,45.32,78150.91,2.7,-0.10785,7e-05,10.77269]
[1779003241013,45.32,78151.68,2.7,-0.10779,7e-05,10.76886]
[1779003241044,45.32,78151.68,2.7,-0.10779,7e-05,10.76886]
[1779003241113,45.32,78151.68,2.7,-0.10779,7e-05,10.76886]
[1779003246152,45.32,78151.31,2.7,-0.10782,7e-05,10.7707]
[1779003251184,45.32,78152.18,2.7,-0.10776,7e-05,10.76645]
[1779003256219,45.32,78151.4,2.7,-0.10781,7e-05,10.77036]
[1779003261254,45.32,78151.41,2.7,-0.10782,7e-05,10.77065]
[1779003266486,45.33,78151.43,2.7,-0.10783,7e-05,10.7717]
[1779003272332,45.33,78150.44,2.7,-0.10789,7e-05,10.77397]
[1779003277367,45.33,78152.68,2.7,-0.10775,7e-05,10.76422]
[1779003282401,45.34,78152.07,2.7,-0.1078,7e-05,10.76778]
[1779003287438,45.34,78151.13,2.7,-0.10789,7e-05,10.77402]
[1779003292472,45.35,78150.85,2.7,-0.10793,7e-05,10.77701]
[1779003297507,45.35,78153.16,2.7,-0.10779,7e-05,10.76727]
[1779003302542,45.35,78151.76,2.7,-0.10791,7e-05,10.7753]
[1779003307579,45.36,78151.36,2.7,-0.10796,7e-05,10.77871]
[1779003311036,45.36,78150.74,2.7,-0.10801,7e-05,10.78281]
[1779003311070,45.36,78150.74,2.7,-0.10801,7e-05,10.78281]
[1779003311607,45.36,78145.12,2.7,-0.10842,7e-05,10.81084]
[1779003316643,45.37,78142.03,2.7,-0.10865,7e-05,10.82747]
[1779003321677,45.37,78142.61,2.7,-0.10863,7e-05,10.82593]
[1779003326712,45.37,78143.7,2.7,-0.10857,7e-05,10.82179]
[1779003332754,45.38,78144.51,2.7,-0.10849,7e-05,10.81459]
[1779003337789,45.38,78145.09,2.7,-0.10847,7e-05,10.81291]
[1779003342825,45.38,78145.55,2.7,-0.10845,7e-05,10.81182]
[1779003347859,45.39,78143.5,2.7,-0.10862,7e-05,10.82307]
[1779003352895,45.39,78144.41,2.7,-0.10857,7e-05,10.81967]
[1779003357929,45.39,78145.5,2.7,-0.1085,7e-05,10.81539]
[1779003362968,45.4,78145.84,2.7,-0.10849,7e-05,10.81476]
[1779003368002,45.4,78150.1,2.7,-0.10821,7e-05,10.79487]
[1779003373037,45.4,78149.59,2.7,-0.10826,7e-05,10.79876]
[1779003378072,45.41,78149.6,2.7,-0.10828,7e-05,10.79985]
[1779003383107,45.41,78146.69,2.7,-0.1085,7e-05,10.8153]
[1779003390156,45.41,78146.54,2.7,-0.10853,7e-05,10.81769]
[1779003395192,45.42,78149.32,2.7,-0.10832,7e-05,10.80069]
[1779003400229,45.42,78149.02,2.7,-0.10836,7e-05,10.8036]
[1779003405263,45.43,78149.0,2.7,-0.10838,7e-05,10.80516]
[1779003411447,45.43,78149.45,2.7,-0.10837,7e-05,10.80475]
[1779003417346,45.44,78149.93,2.7,-0.10837,7e-05,10.80421]
[1779003422382,45.44,78150.16,2.7,-0.10837,7e-05,10.80461]
[1779003428422,45.45,78151.46,2.7,-0.10831,7e-05,10.80014]
[1779003433458,45.45,78156.15,2.7,-0.10799,7e-05,10.77815]
[1779003436482,45.45,78146.35,2.7,-0.10868,7e-05,10.8266]
[1779003438517,45.45,78136.2,2.7,-0.1094,7e-05,10.87657]
[1779003441176,45.45,78135.5,2.7,-0.10945,7e-05,10.87993]
[1779003441223,45.45,78135.5,2.7,-0.10945,7e-05,10.87993]
[1779003441679,45.45,78135.32,2.7,-0.10946,7e-05,10.88072]
[1779003446686,45.45,78135.15,2.7,-0.10947,7e-05,10.88139]
[1779003451686,45.45,78135.64,2.7,-0.10944,7e-05,10.87882]
[1779003456694,45.45,78135.71,2.7,-0.10939,7e-05,10.8738]
[1779003461187,45.45,78134.25,2.7,-0.1095,7e-05,10.881]
[1779003461214,45.45,78134.25,2.7,-0.1095,7e-05,10.881]
[1779003461612,45.45,78134.25,2.7,-0.1095,7e-05,10.881]
[1779003461699,45.45,78133.39,2.7,-0.10956,7e-05,10.88524]
[1779003462756,45.45,78133.39,2.7,-0.10956,7e-05,10.88524]
[1779003463018,45.45,78133.39,2.7,-0.10956,7e-05,10.88524]
[1779003463140,45.45,78133.39,2.7,-0.10956,7e-05,10.88524]
[1779003463234,45.45,78133.39,2.7,-0.10956,7e-05,10.88524]
[1779003463304,45.45,78133.39,2.7,-0.10956,7e-05,10.88524]
[1779003463383,45.45,78133.39,2.7,-0.10956,7e-05,10.88524]
[1779003463741,45.45,78133.39,2.7,-0.10956,7e-05,10.88524]
[1779003463692,45.45,78131.36,2.7,-0.1097,7e-05,10.89525]
[1779003464698,45.45,78117.19,2.7,-0.11072,7e-05,10.96584]
[1779003465708,45.45,78102.51,2.7,-0.11178,7e-05,11.03862]
[1779003465816,45.45,78102.51,2.7,-0.11178,7e-05,11.03862]
[1779003465840,45.45,78102.51,2.7,-0.11178,7e-05,11.03862]
[1779003469171,45.45,78096.54,2.7,-0.11221,7e-05,11.06853]
[1779003469198,45.45,78096.54,2.7,-0.11221,7e-05,11.06853]
[1779003469313,45.45,78096.54,2.7,-0.11221,7e-05,11.06853]
[1779003469335,45.45,78096.54,2.7,-0.11221,7e-05,11.06853]
[1779003469345,45.45,78096.54,2.7,-0.11221,7e-05,11.06853]
[1779003469374,45.45,78096.54,2.7,-0.11221,7e-05,11.06853]
[1779003469418,45.45,78096.54,2.7,-0.11221,7e-05,11.06853]
[1779003469439,45.45,78096.54,2.7,-0.11221,7e-05,11.06853]
[1779003469463,45.45,78096.54,2.7,-0.11221,7e-05,11.06853]
[1779003469544,45.45,78096.54,2.7,-0.11221,7e-05,11.06853]
[1779003469580,45.45,78096.54,2.7,-0.11221,7e-05,11.06853]
[1779003469649,45.45,78096.54,2.7,-0.11221,7e-05,11.06853]
[1779003469669,45.45,78096.54,2.7,-0.11221,7e-05,11.06853]
[1779003469733,45.45,78096.54,2.7,-0.11221,7e-05,11.06853]
[1779003469758,45.45,78096.54,2.7,-0.11221,7e-05,11.06853]
[1779003469737,45.45,78096.32,2.7,-0.11223,7e-05,11.06973]
[1779003469838,45.45,78096.32,2.7,-0.11223,7e-05,11.06973]
[1779003469874,45.45,78096.32,2.7,-0.11223,7e-05,11.06973]
[1779003470090,45.45,78096.32,2.7,-0.11223,7e-05,11.06973]
[1779003470112,45.45,78096.32,2.7,-0.11223,7e-05,11.06973]
[1779003470745,45.45,78096.31,2.7,-0.11223,7e-05,11.06988]
[1779003471928,45.45,78095.92,2.7,-0.11226,7e-05,11.07192]
[1779003472758,45.45,78096.12,2.7,-0.11225,7e-05,11.07103]
[1779003477794,45.45,78095.03,2.7,-0.11234,7e-05,11.07691]
[1779003481179,45.45,78094.12,2.7,-0.1124,7e-05,11.08159]
[1779003481207,45.45,78094.12,2.7,-0.1124,7e-05,11.08159]
[1779003482195,45.45,78093.49,2.7,-0.11245,7e-05,11.0848]
[1779003482263,45.45,78092.37,2.7,-0.11253,7e-05,11.09043]
[1779003487863,45.46,78091.4,2.7,-0.11261,7e-05,11.09564]
[1779003492902,45.46,78090.96,2.7,-0.11265,7e-05,11.09812]
[1779003497973,45.46,78080.5,2.7,-0.11341,7e-05,11.15023]
[1779003503976,45.46,78068.83,2.7,-0.11426,7e-05,11.20792]
[1779003509011,45.45,78059.5,2.7,-0.11493,7e-05,11.25387]
[1779003514046,45.45,78059.44,2.7,-0.11489,7e-05,11.24902]
[1779003519084,45.45,78051.63,2.7,-0.11546,7e-05,11.2874]
[1779003526133,45.45,78049.14,2.7,-0.11563,7e-05,11.29877]
[1779003531169,45.45,78045.06,2.7,-0.11592,7e-05,11.31832]
[1779003536208,45.44,78043.69,2.7,-0.11601,7e-05,11.32422]
[1779003541243,45.44,78043.51,2.7,-0.11601,7e-05,11.32412]
[1779003546277,45.44,78040.99,2.7,-0.11618,7e-05,11.33563]
[1779003551108,45.43,78045.98,2.7,-0.1158,7e-05,11.3099]
[1779003551149,45.43,78045.98,2.7,-0.1158,7e-05,11.3099]
[1779003552124,45.43,78045.9,2.7,-0.1158,7e-05,11.31012]
[1779003552129,45.43,78045.9,2.7,-0.1158,7e-05,11.31012]
[1779003552443,45.43,78047.89,2.7,-0.11565,7e-05,11.30001]
[1779003554348,45.43,78047.89,2.7,-0.11565,7e-05,11.29984]
[1779003554370,45.43,78050.32,2.7,-0.11547,7e-05,11.28756]
[1779003555440,45.43,78050.32,2.7,-0.11547,7e-05,11.28756]
[1779003555508,45.43,78050.32,2.7,-0.11547,7e-05,11.28756]
[1779003555513,45.43,78050.32,2.7,-0.11547,7e-05,11.28756]
[1779003561083,45.43,78054.62,2.7,-0.11514,7e-05,11.26542]
[1779003561119,45.43,78054.62,2.7,-0.11514,7e-05,11.26542]
[1779003562430,45.43,78055.32,2.7,-0.11509,7e-05,11.26184]
[1779003568245,45.43,78062.43,2.7,-0.11456,7e-05,11.22592]
[1779003573624,45.43,78065.25,2.7,-0.11431,7e-05,11.20707]
[1779003573750,45.43,78065.25,2.7,-0.11431,7e-05,11.20707]
[1779003579511,45.43,78069.35,2.7,-0.11401,7e-05,11.1866]
[1779003581057,45.43,78069.96,2.7,-0.11396,7e-05,11.18357]
[1779003581092,45.43,78069.96,2.7,-0.11396,7e-05,11.18357]
[1779003583035,45.43,78070.13,2.7,-0.11395,7e-05,11.18273]
[1779003583118,45.43,78070.13,2.7,-0.11395,7e-05,11.18273]
[1779003588574,45.43,78071.3,2.7,-0.11386,7e-05,11.17693]
[1779003591176,45.43,78071.43,2.7,-0.11385,7e-05,11.17628]
[1779003591223,45.43,78071.43,2.7,-0.11385,7e-05,11.17628]
[1779003591264,45.43,78071.43,2.7,-0.11385,7e-05,11.17628]
[1779003591297,45.43,78071.55,2.7,-0.11385,7e-05,11.1757]
[1779003596630,45.43,78077.51,2.7,-0.11341,7e-05,11.14613]
[1779003601919,45.43,78080.34,2.7,-0.11321,7e-05,11.13229]
[1779003601973,45.43,78080.87,2.7,-0.11317,7e-05,11.12966]
[1779003601980,45.43,78080.87,2.7,-0.11317,7e-05,11.12966]
[1779003602793,45.43,78087.06,2.7,-0.11272,7e-05,11.09882]
[1779003606905,45.43,78088.75,2.7,-0.11259,7e-05,11.0902]
[1779003606907,45.43,78088.75,2.7,-0.11259,7e-05,11.0902]
[1779003606913,45.43,78088.75,2.7,-0.11259,7e-05,11.0902]
[1779003606921,45.43,78088.84,2.7,-0.11258,7e-05,11.08952]
[1779003607010,45.43,78088.84,2.7,-0.11258,7e-05,11.08952]
[1779003607031,45.43,78088.84,2.7,-0.11258,7e-05,11.08952]
[1779003607057,45.43,78088.84,2.7,-0.11258,7e-05,11.08952]
[1779003607115,45.43,78088.84,2.7,-0.11258,7e-05,11.08952]
[1779003607146,45.43,78088.84,2.7,-0.11258,7e-05,11.08952]
[1779003607367,45.43,78088.84,2.7,-0.11258,7e-05,11.08952]
[1779003607411,45.43,78088.84,2.7,-0.11258,7e-05,11.08952]
[1779003607556,45.43,78088.84,2.7,-0.11258,7e-05,11.08952]
[1779003607589,45.43,78088.84,2.7,-0.11258,7e-05,11.08952]
[1779003607640,45.43,78088.84,2.7,-0.11258,7e-05,11.08952]
[1779003607676,45.43,78088.84,2.7,-0.11258,7e-05,11.08952]
[1779003607728,45.43,78088.84,2.7,-0.11258,7e-05,11.08952]
[1779003607745,45.43,78088.84,2.7,-0.11258,7e-05,11.08952]
[1779003607796,45.43,78088.84,2.7,-0.11258,7e-05,11.08952]
[1779003607846,45.43,78089.31,2.7,-0.11255,7e-05,11.08707]
[1779003611084,45.43,78089.66,2.7,-0.11252,7e-05,11.08511]
[1779003611141,45.43,78089.66,2.7,-0.11252,7e-05,11.08511]
[1779003611850,45.43,78089.66,2.7,-0.11252,7e-05,11.08511]
[1779003611901,45.43,78090.08,2.7,-0.11248,7e-05,11.08281]
[1779003617778,45.42,78091.44,2.7,-0.11238,7e-05,11.07553]
[1779003622826,45.43,78090.98,2.7,-0.11242,7e-05,11.07838]
[1779003627850,45.43,78089.74,2.7,-0.11252,7e-05,11.08509]
[1779003632886,45.43,78087.53,2.7,-0.11264,7e-05,11.09178]
[1779003637920,45.43,78087.82,2.7,-0.11263,7e-05,11.09068]
[1779003642954,45.43,78087.36,2.7,-0.11267,7e-05,11.09329]
[1779003648318,45.43,78086.87,2.7,-0.1127,7e-05,11.09594]
[1779003648383,45.43,78086.87,2.7,-0.1127,7e-05,11.09594]
[1779003648421,45.43,78088.2,2.7,-0.11261,7e-05,11.08939]
[1779003651134,45.43,78094.28,2.7,-0.11217,7e-05,11.05906]
[1779003651183,45.43,78094.28,2.7,-0.11217,7e-05,11.05906]
[1779003651885,45.43,78094.04,2.7,-0.11218,7e-05,11.06014]
[1779003652998,45.43,78094.04,2.7,-0.11218,7e-05,11.06014]
[1779003653792,45.43,78093.08,2.7,-0.11225,7e-05,11.06484]
[1779003659067,45.43,78092.05,2.7,-0.11232,7e-05,11.0696]
[1779003664104,45.43,78093.36,2.7,-0.11222,7e-05,11.06283]
[1779003669136,45.43,78094.46,2.7,-0.11214,7e-05,11.05715]
[1779003671081,45.43,78093.28,2.7,-0.11222,7e-05,11.06295]
[1779003671112,45.43,78093.28,2.7,-0.11222,7e-05,11.06295]
[1779003671486,45.43,78093.28,2.7,-0.11222,7e-05,11.06295]
[1779003671587,45.43,78092.89,2.7,-0.11225,7e-05,11.06484]
[1779003677192,45.43,78092.2,2.7,-0.1123,7e-05,11.06799]
[1779003682226,45.43,78092.46,2.7,-0.11227,7e-05,11.0665]
[1779003687262,45.43,78091.67,2.7,-0.11233,7e-05,11.07027]
[1779003692297,45.43,78091.14,2.7,-0.11233,7e-05,11.06811]
[1779003697332,45.43,78090.5,2.7,-0.11238,7e-05,11.07185]
[1779003702369,45.43,78089.71,2.7,-0.11245,7e-05,11.07626]
[1779003704381,45.43,78089.66,2.7,-0.11245,7e-05,11.07679]
[1779003710423,45.43,78090.15,2.7,-0.11243,7e-05,11.07524]
[1779003716465,45.43,78090.06,2.7,-0.11245,7e-05,11.07657]
[1779003721499,45.44,78081.65,2.7,-0.11307,7e-05,11.11897]
[1779003727542,45.44,78080.96,2.7,-0.11313,7e-05,11.12283]
[1779003732577,45.44,78081.59,2.7,-0.11309,7e-05,11.12004]
[1779003743807,45.44,78082.33,2.7,-0.11304,7e-05,11.11711]
[1779003752625,45.44,78082.33,2.7,-0.11304,7e-05,11.11724]
[1779003757629,45.44,78085.42,2.7,-0.11279,7e-05,11.09801]
[1779003763946,45.45,78086.88,2.7,-0.11269,7e-05,11.0913]
[1779003769836,45.45,78087.16,2.7,-0.11268,7e-05,11.09022]
[1779003774871,45.45,78089.14,2.7,-0.11254,7e-05,11.08072]
[1779003779907,45.45,78088.64,2.7,-0.11258,7e-05,11.08358]
[1779003784942,45.45,78089.76,2.7,-0.1125,7e-05,11.07852]
[1779003789977,45.45,78088.99,2.7,-0.11257,7e-05,11.08278]
[1779003795011,45.45,78088.47,2.7,-0.11261,7e-05,11.08576]
[1779003800050,45.45,78088.11,2.7,-0.11264,7e-05,11.0879]
[1779003805083,45.45,78086.92,2.7,-0.11273,7e-05,11.09413]
[1779003810117,45.45,78087.39,2.7,-0.1127,7e-05,11.0921]
[1779003815153,45.46,78087.34,2.7,-0.11267,7e-05,11.08803]
[1779003820187,45.46,78087.22,2.7,-0.11269,7e-05,11.08894]
[1779003825223,45.46,78087.87,2.7,-0.11264,7e-05,11.08603]
[1779003830258,45.46,78089.31,2.7,-0.11254,7e-05,11.07921]
[1779003835294,45.46,78090.34,2.7,-0.11247,7e-05,11.07443]
[1779003840328,45.46,78090.43,2.7,-0.11247,7e-05,11.07429]
[1779003847377,45.46,78090.92,2.7,-0.11244,7e-05,11.07228]
[1779003852412,45.46,78091.23,2.7,-0.11242,7e-05,11.07102]
[1779003857447,45.46,78091.34,2.7,-0.11242,7e-05,11.07074]
[1779003862482,45.46,78091.29,2.7,-0.11243,7e-05,11.07124]
[1779003867516,45.46,78091.61,2.7,-0.11241,7e-05,11.06991]
[1779003872553,45.47,78091.68,2.7,-0.11237,7e-05,11.06516]
[1779003877587,45.47,78092.01,2.7,-0.11235,7e-05,11.06379]
[1779003882622,45.47,78091.97,2.7,-0.11235,7e-05,11.06426]
[1779003887657,45.47,78092.38,2.7,-0.11233,7e-05,11.06252]
[1779003892692,45.47,78092.61,2.7,-0.11232,7e-05,11.0622]
[1779003897727,45.47,78092.87,2.7,-0.11231,7e-05,11.06175]
[1779003902762,45.48,78093.62,2.7,-0.11228,7e-05,11.0591]
[1779003907796,45.48,78093.56,2.7,-0.11229,7e-05,11.05983]
[1779003912833,45.48,78093.32,2.7,-0.11231,7e-05,11.06148]
[1779003917867,45.48,78093.36,2.7,-0.11231,7e-05,11.06176]
[1779003922663,45.48,78093.08,2.7,-0.11234,7e-05,11.06352]
[1779003923226,45.48,78093.07,2.7,-0.11234,7e-05,11.06375]
[1779003924717,45.48,78093.07,2.7,-0.11234,7e-05,11.06385]
[1779003924723,45.48,78093.07,2.7,-0.11234,7e-05,11.06385]
[1779003924750,45.48,78093.07,2.7,-0.11234,7e-05,11.06385]
[1779003925073,45.48,78093.01,2.7,-0.11235,7e-05,11.06424]
[1779003930960,45.48,78092.91,2.7,-0.11236,7e-05,11.06522]
[1779003935995,45.48,78092.84,2.7,-0.11234,7e-05,11.06144]
[1779003943044,45.49,78092.67,2.7,-0.11236,7e-05,11.06303]
[1779003948081,45.49,78092.5,2.7,-0.11238,7e-05,11.06453]
[1779003953115,45.49,78091.98,2.7,-0.11243,7e-05,11.06765]
[1779003955214,45.49,78092.2,2.7,-0.11241,7e-05,11.06656]
[1779003955218,45.49,78092.48,2.7,-0.11239,7e-05,11.0654]
[1779003961171,45.49,78099.2,2.7,-0.11192,7e-05,11.03298]
[1779003966206,45.5,78099.29,2.7,-0.11193,7e-05,11.03346]
[1779003971242,45.5,78101.98,2.7,-0.11175,7e-05,11.02123]
[1779003976277,45.5,78102.14,2.7,-0.11175,7e-05,11.02165]
[1779003981304,45.5,78100.43,2.7,-0.11189,7e-05,11.03084]
[1779003987354,45.53,78104.48,2.7,-0.11173,7e-05,11.02011]
[1779003992390,45.54,78101.56,2.7,-0.11195,7e-05,11.03326]
[1779003997424,45.54,78103.45,2.7,-0.11183,7e-05,11.02499]
[1779004002459,45.55,78099.49,2.7,-0.11212,7e-05,11.0455]
[1779004007494,45.55,78099.64,2.7,-0.11213,7e-05,11.04565]
[1779004012529,45.55,78099.34,2.7,-0.11216,7e-05,11.04798]
[1779004017565,45.55,78098.12,2.7,-0.11226,7e-05,11.05484]
[1779004022600,45.56,78097.88,2.7,-0.11229,7e-05,11.05682]
[1779004027638,45.56,78097.57,2.7,-0.11232,7e-05,11.05914]
[1779004032051,45.56,78097.46,2.7,-0.11233,7e-05,11.05999]
[1779004032067,45.56,78097.46,2.7,-0.11233,7e-05,11.05999]
[1779004032100,45.56,78097.5,2.7,-0.11234,7e-05,11.06011]
[1779004037705,45.56,78097.25,2.7,-0.11237,7e-05,11.06226]
[1779004044754,45.57,78097.74,2.7,-0.11237,7e-05,11.06267]
[1779004051014,45.57,78097.9,2.7,-0.11237,7e-05,11.06274]
[1779004057846,45.58,78098.53,2.7,-0.11234,7e-05,11.05863]
[1779004062883,45.59,78098.88,2.7,-0.11234,7e-05,11.05894]
[1779004068925,45.6,78099.24,2.7,-0.11235,7e-05,11.05957]
[1779004073961,45.6,78099.14,2.7,-0.11239,7e-05,11.06207]
[1779004078995,45.61,78098.28,2.7,-0.11248,7e-05,11.06829]
[1779004085039,45.61,78098.56,2.7,-0.11249,7e-05,11.06898]
[1779004090073,45.64,78097.78,2.7,-0.11267,7e-05,11.08141]
[1779004095109,45.68,78100.18,2.7,-0.1127,7e-05,11.08393]
[1779004100143,45.73,78101.65,2.7,-0.11282,7e-05,11.09283]
[1779004105178,45.73,78105.75,2.7,-0.11255,7e-05,11.07415]
[1779004110213,45.74,78107.06,2.7,-0.11247,7e-05,11.06921]
[1779004115248,45.74,78108.66,2.7,-0.11234,7e-05,11.05818]
[1779004120392,45.74,78109.75,2.7,-0.11228,7e-05,11.05431]
[1779004130352,45.75,78111.47,2.7,-0.11221,7e-05,11.04904]
[1779004136395,45.76,78112.49,2.7,-0.11216,7e-05,11.04573]
[1779004142437,45.76,78112.84,2.7,-0.11216,7e-05,11.0457]
[1779004147472,45.77,78114.54,2.7,-0.11205,7e-05,11.03874]
[1779004152507,45.77,78116.55,2.7,-0.11193,7e-05,11.03028]
[1779004161572,45.78,78116.43,2.7,-0.11197,7e-05,11.03344]
[1779004166763,45.78,78117.97,2.7,-0.11188,7e-05,11.02729]
[1779004172648,45.79,78117.69,2.7,-0.11189,7e-05,11.02569]
[1779004177683,45.79,78117.47,2.7,-0.11192,7e-05,11.02815]
[1779004182722,45.8,78120.68,2.7,-0.11171,7e-05,11.01378]
[1779004187757,45.8,78120.23,2.7,-0.11177,7e-05,11.01746]
[1779004192792,45.8,78119.62,2.7,-0.11183,7e-05,11.0219]
[1779004197828,45.81,78117.84,2.7,-0.11198,7e-05,11.03206]
[1779004202863,45.81,78114.35,2.7,-0.11225,7e-05,11.05058]
[1779004207898,45.82,78109.82,2.7,-0.11259,7e-05,11.07396]
[1779004215955,45.83,78109.54,2.7,-0.11266,7e-05,11.07893]
[1779004221058,45.83,78105.08,2.7,-0.11299,7e-05,11.10167]
[1779004227186,45.83,78109.0,2.7,-0.11273,7e-05,11.08361]
[1779004233079,45.84,78105.93,2.7,-0.11293,7e-05,11.09527]
[1779004238109,45.84,78102.93,2.7,-0.11316,7e-05,11.11099]
[1779004243150,45.84,78101.59,2.7,-0.11327,7e-05,11.11846]
[1779004248183,45.84,78099.39,2.7,-0.11344,7e-05,11.13006]
[1779004254230,45.85,78098.96,2.7,-0.11348,7e-05,11.13302]
[1779004261275,45.85,78096.59,2.7,-0.11367,7e-05,11.14557]
[1779004267470,45.86,78098.06,2.7,-0.1136,7e-05,11.14107]
[1779004273360,45.86,78102.25,2.7,-0.1133,7e-05,11.12101]
[1779004279401,45.87,78110.46,2.7,-0.11277,7e-05,11.08487]
[1779004285443,45.87,78112.14,2.7,-0.11267,7e-05,11.0777]
[1779004292493,45.89,78113.11,2.7,-0.11265,7e-05,11.0748]
[1779004297528,45.9,78111.22,2.7,-0.11282,7e-05,11.08659]
[1779004302563,45.92,78108.07,2.7,-0.11315,7e-05,11.10941]
[1779004306850,45.92,78107.83,2.7,-0.11318,7e-05,11.11088]
[1779004307603,45.92,78108.11,2.7,-0.11316,7e-05,11.10994]
[1779004312626,45.92,78103.85,2.7,-0.11348,7e-05,11.13152]
[1779004317654,45.93,78105.1,2.7,-0.11343,7e-05,11.1283]
[1779004319462,45.93,78104.96,2.7,-0.11344,7e-05,11.12918]
[1779004319553,45.94,78104.51,2.7,-0.1135,7e-05,11.13327]
[1779004324718,45.94,78104.85,2.7,-0.11349,7e-05,11.13253]
[1779004331087,45.94,78105.92,2.7,-0.11342,7e-05,11.12805]
[1779004336802,45.95,78107.62,2.7,-0.11332,7e-05,11.12126]
[1779004342844,45.95,78108.44,2.7,-0.11328,7e-05,11.11834]
[1779004348354,45.95,78108.64,2.7,-0.11328,7e-05,11.11807]
[1779004353921,45.96,78109.17,2.7,-0.11322,7e-05,11.11196]
[1779004359963,45.96,78110.72,2.7,-0.11312,7e-05,11.10543]
[1779004367012,45.96,78111.28,2.7,-0.1131,7e-05,11.10396]
[1779004372047,45.97,78112.59,2.7,-0.11302,7e-05,11.09846]
[1779004377082,45.97,78113.25,2.7,-0.11298,7e-05,11.09616]
[1779004383125,45.97,78113.34,2.7,-0.11299,7e-05,11.09686]
[1779004387863,45.98,78113.93,2.7,-0.11297,7e-05,11.09516]
[1779004388323,45.98,78117.37,2.7,-0.11272,7e-05,11.0787]
[1779004391247,45.98,78127.12,2.7,-0.11205,7e-05,11.03235]
[1779004397223,45.99,78130.84,2.7,-0.11182,7e-05,11.01725]
[1779004398429,45.99,78130.84,2.7,-0.11182,7e-05,11.01725]
[1779004398531,45.99,78130.11,2.7,-0.11188,7e-05,11.02136]
[1779004404271,46.0,78129.18,2.7,-0.112,7e-05,11.02912]
[1779004409306,46.01,78126.97,2.7,-0.11219,7e-05,11.04254]
[1779004414342,46.02,78126.02,2.7,-0.11226,7e-05,11.0451]
[1779004419378,46.02,78127.08,2.7,-0.11222,7e-05,11.04247]
[1779004424411,46.03,78133.43,2.7,-0.1118,7e-05,11.0142]
[1779004429446,46.04,78130.76,2.7,-0.11203,7e-05,11.03009]
[1779004434481,46.05,78129.07,2.7,-0.11219,7e-05,11.04111]
[1779004443550,46.06,78128.17,2.7,-0.11233,7e-05,11.0504]
[1779004448753,46.07,78124.23,2.7,-0.11265,7e-05,11.07282]
[1779004454626,46.08,78123.23,2.7,-0.11277,7e-05,11.08077]
[1779004459661,46.09,78122.29,2.7,-0.11287,7e-05,11.08781]
[1779004468893,46.1,78121.75,2.7,-0.11297,7e-05,11.09478]
[1779004470578,46.1,78121.75,2.7,-0.11297,7e-05,11.09478]
[1779004470679,46.1,78121.75,2.7,-0.11299,7e-05,11.09573]
[1779004476782,46.11,78120.35,2.7,-0.11309,7e-05,11.10077]
[1779004489033,46.13,78119.15,2.7,-0.11325,7e-05,11.1122]
[1779004494908,46.14,78119.42,2.7,-0.11327,7e-05,11.11362]
[1779004501957,46.14,78119.08,2.7,-0.11334,7e-05,11.11844]
[1779004509173,46.15,78118.89,2.7,-0.1134,7e-05,11.12248]
[1779004515048,46.16,78118.47,2.7,-0.11347,7e-05,11.12716]
[1779004515866,46.16,78118.47,2.7,-0.11347,7e-05,11.12716]
[1779004516055,46.16,78118.26,2.7,-0.11349,7e-05,11.12862]
[1779004518706,46.16,78118.22,2.7,-0.1135,7e-05,11.12924]
[1779004518807,46.17,78118.07,2.7,-0.11352,7e-05,11.13084]
[1779004524083,46.17,78120.22,2.7,-0.11339,7e-05,11.12208]
[1779004531160,46.18,78120.79,2.7,-0.11336,7e-05,11.11814]
[1779004535968,46.19,78120.02,2.7,-0.11345,7e-05,11.12409]
[1779004535988,46.19,78120.02,2.7,-0.11345,7e-05,11.12409]
[1779004536444,46.19,78120.02,2.7,-0.11345,7e-05,11.12409]
[1779004536538,46.19,78122.06,2.7,-0.1133,7e-05,11.11412]
[1779004542238,46.2,78122.52,2.7,-0.11331,7e-05,11.11457]
[1779004547527,46.2,78124.36,2.7,-0.11321,7e-05,11.10778]
[1779004551311,46.21,78110.44,2.7,-0.11423,7e-05,11.17743]
[1779004556335,46.21,78108.58,2.7,-0.11439,7e-05,11.18816]
[1779004561371,46.22,78106.74,2.7,-0.11455,7e-05,11.19863]
[1779004564663,46.22,78106.45,2.7,-0.11457,7e-05,11.20051]
[1779004564879,46.22,78106.53,2.7,-0.11457,7e-05,11.20059]
[1779004565385,46.22,78106.53,2.7,-0.11457,7e-05,11.20059]
[1779004565397,46.22,78106.53,2.7,-0.11457,7e-05,11.20059]
[1779004567440,46.22,78102.34,2.7,-0.11488,7e-05,11.22156]
[1779004567446,46.22,78102.34,2.7,-0.11488,7e-05,11.22156]
[1779004567800,46.22,78102.58,2.7,-0.11487,7e-05,11.22059]
[1779004571560,46.22,78102.88,2.7,-0.11486,7e-05,11.21976]
[1779004571569,46.22,78102.88,2.7,-0.11486,7e-05,11.21976]
[1779004573606,46.22,78102.88,2.7,-0.11486,7e-05,11.21997]
[1779004573662,46.22,78103.12,2.7,-0.11485,7e-05,11.21901]
[1779004579665,46.23,78103.86,2.7,-0.11481,7e-05,11.21668]
[1779004585541,46.23,78104.51,2.7,-0.11478,7e-05,11.21483]
[1779004590575,46.24,78104.62,2.7,-0.11479,7e-05,11.2154]
[1779004595610,46.24,78102.51,2.7,-0.11492,7e-05,11.22217]
[1779004600646,46.24,78102.19,2.7,-0.11496,7e-05,11.22473]
[1779004605680,46.24,78103.74,2.7,-0.11486,7e-05,11.21811]
[1779004611722,46.25,78103.03,2.7,-0.11493,7e-05,11.22273]
[1779004617909,46.25,78102.48,2.7,-0.11498,7e-05,11.22619]
[1779004623806,46.26,78102.23,2.7,-0.11502,7e-05,11.22919]
[1779004630018,46.26,78102.53,2.7,-0.11502,7e-05,11.22892]
[1779004635891,46.26,78102.98,2.7,-0.115,7e-05,11.2279]
[1779004641932,46.27,78103.47,2.7,-0.11498,7e-05,11.22668]
[1779004646967,46.27,78103.67,2.7,-0.11498,7e-05,11.22668]
[1779004652272,46.27,78104.77,2.7,-0.11491,7e-05,11.2219]
[1779004658041,46.27,78104.77,2.7,-0.1149,7e-05,11.21882]
[1779004664086,46.28,78104.57,2.7,-0.11493,7e-05,11.22102]
[1779004669121,46.28,78104.59,2.7,-0.11494,7e-05,11.22197]
[1779004674156,46.28,78104.36,2.7,-0.11497,7e-05,11.22415]
[1779004679191,46.29,78104.13,2.7,-0.115,7e-05,11.22633]
[1779004680625,46.29,78104.13,2.7,-0.115,7e-05,11.22633]
[1779004680713,46.29,78104.13,2.7,-0.115,7e-05,11.22633]
[1779004680723,46.29,78104.13,2.7,-0.115,7e-05,11.22633]
[1779004680866,46.29,78104.13,2.7,-0.115,7e-05,11.22633]
[1779004680914,46.29,78103.9,2.7,-0.11503,7e-05,11.22787]
[1779004682723,46.29,78103.9,2.7,-0.11503,7e-05,11.22787]
[1779004682882,46.29,78103.9,2.7,-0.11503,7e-05,11.22787]
[1779004682887,46.29,78103.9,2.7,-0.11503,7e-05,11.22787]
[1779004682987,46.29,78103.9,2.7,-0.11503,7e-05,11.22787]
[1779004682984,46.29,78103.81,2.7,-0.11504,7e-05,11.22873]
[1779004683089,46.29,78103.81,2.7,-0.11504,7e-05,11.22873]
[1779004684795,46.29,78103.81,2.7,-0.11504,7e-05,11.22873]
[1779004684805,46.29,78103.81,2.7,-0.11504,7e-05,11.22873]
[1779004684898,46.29,78103.81,2.7,-0.11504,7e-05,11.22873]
[1779004684906,46.29,78103.81,2.7,-0.11505,7e-05,11.22915]
[1779004686841,46.29,78103.81,2.7,-0.11505,7e-05,11.22915]
[1779004686935,46.29,78103.81,2.7,-0.11505,7e-05,11.22915]
[1779004686951,46.29,78103.81,2.7,-0.11505,7e-05,11.22915]
[1779004686942,46.29,78103.65,2.7,-0.11506,7e-05,11.23036]
[1779004687248,46.29,78103.65,2.7,-0.11506,7e-05,11.23036]
[1779004688933,46.29,78103.65,2.7,-0.11506,7e-05,11.23036]
[1779004688938,46.29,78103.65,2.7,-0.11506,7e-05,11.23036]
[1779004688958,46.29,78103.73,2.7,-0.11506,7e-05,11.23039]
[1779004689036,46.29,78103.73,2.7,-0.11506,7e-05,11.23039]
[1779004690966,46.29,78103.73,2.7,-0.11506,7e-05,11.23039]
[1779004690445,46.29,78103.73,2.7,-0.11507,7e-05,11.2306]
[1779004691072,46.29,78103.73,2.7,-0.11507,7e-05,11.2306]
[1779004691076,46.29,78103.73,2.7,-0.11507,7e-05,11.2306]
[1779004691177,46.29,78103.73,2.7,-0.11507,7e-05,11.2306]
[1779004691275,46.3,78103.73,2.7,-0.11507,7e-05,11.23081]
[1779004693075,46.3,78103.73,2.7,-0.11507,7e-05,11.23102]
[1779004693079,46.3,78103.73,2.7,-0.11507,7e-05,11.23102]
[1779004693193,46.3,78103.73,2.7,-0.11507,7e-05,11.23102]
[1779004693295,46.3,78104.58,2.7,-0.11501,7e-05,11.22708]
[1779004695077,46.3,78104.58,2.7,-0.11502,7e-05,11.2273]
[1779004695110,46.3,78104.58,2.7,-0.11502,7e-05,11.2273]
[1779004695209,46.3,78104.58,2.7,-0.11502,7e-05,11.2273]
[1779004695310,46.3,78104.28,2.7,-0.11504,7e-05,11.22898]
[1779004697312,46.3,78104.28,2.7,-0.11505,7e-05,11.2292]
[1779004697321,46.3,78104.28,2.7,-0.11505,7e-05,11.2292]
[1779004697418,46.3,78104.28,2.7,-0.11505,7e-05,11.2292]
[1779004697519,46.3,78104.34,2.7,-0.11504,7e-05,11.22912]
[1779004699181,46.3,78104.34,2.7,-0.11505,7e-05,11.22934]
[1779004699241,46.3,78104.34,2.7,-0.11505,7e-05,11.22934]
[1779004699254,46.3,78104.34,2.7,-0.11505,7e-05,11.22934]
[1779004699346,46.3,78104.34,2.7,-0.11505,7e-05,11.22934]
[1779004699436,46.3,78104.15,2.7,-0.11506,7e-05,11.23048]
[1779004701429,46.3,78104.15,2.7,-0.11507,7e-05,11.23069]
[1779004701439,46.3,78104.15,2.7,-0.11507,7e-05,11.23069]
[1779004701572,46.3,78104.15,2.7,-0.11507,7e-05,11.23069]
[1779004701674,46.3,78103.88,2.7,-0.11509,7e-05,11.23223]
[1779004703388,46.3,78103.88,2.7,-0.11509,7e-05,11.23244]
[1779004703424,46.3,78103.88,2.7,-0.11509,7e-05,11.23244]
[1779004703588,46.3,78103.88,2.7,-0.11509,7e-05,11.23244]
[1779004703689,46.3,78104.04,2.7,-0.11509,7e-05,11.23187]
[1779004705489,46.3,78104.04,2.7,-0.11509,7e-05,11.23187]
[1779004705626,46.3,78104.04,2.7,-0.11509,7e-05,11.23187]
[1779004705727,46.3,78103.94,2.7,-0.1151,7e-05,11.23279]
[1779004707518,46.3,78103.94,2.7,-0.1151,7e-05,11.233]
[1779004707620,46.3,78103.94,2.7,-0.1151,7e-05,11.233]
[1779004707627,46.3,78103.94,2.7,-0.1151,7e-05,11.233]
[1779004707704,46.3,78103.94,2.7,-0.1151,7e-05,11.233]
[1779004707722,46.31,78104.5,2.7,-0.11506,7e-05,11.23047]
[1779004709629,46.31,78104.5,2.7,-0.11507,7e-05,11.23069]
[1779004709744,46.31,78104.5,2.7,-0.11507,7e-05,11.23069]
[1779004709846,46.31,78105.04,2.7,-0.11503,7e-05,11.22827]
[1779004711637,46.31,78104.96,2.7,-0.11504,7e-05,11.22888]
[1779004711694,46.31,78104.96,2.7,-0.11504,7e-05,11.22888]
[1779004711699,46.31,78104.96,2.7,-0.11504,7e-05,11.22888]
[1779004711862,46.31,78104.96,2.7,-0.11504,7e-05,11.22888]
[1779004711963,46.31,78104.49,2.7,-0.11504,7e-05,11.22693]
[1779004713763,46.31,78104.49,2.7,-0.11504,7e-05,11.22693]
[1779004713769,46.31,78104.49,2.7,-0.11504,7e-05,11.22693]
[1779004713878,46.31,78104.49,2.7,-0.11504,7e-05,11.22693]
[1779004713979,46.31,78106.54,2.7,-0.1149,7e-05,11.21738]
[1779004715768,46.31,78106.54,2.7,-0.1149,7e-05,11.21738]
[1779004715789,46.31,78106.54,2.7,-0.1149,7e-05,11.21738]
[1779004715795,46.31,78106.54,2.7,-0.1149,7e-05,11.21738]
[1779004715896,46.31,78106.54,2.7,-0.1149,7e-05,11.21738]
[1779004715997,46.31,78106.5,2.7,-0.11491,7e-05,11.21805]
[1779004717910,46.31,78106.5,2.7,-0.11491,7e-05,11.21805]
[1779004717915,46.31,78106.5,2.7,-0.11491,7e-05,11.21805]
[1779004718015,46.31,78106.5,2.7,-0.11491,7e-05,11.21805]
[1779004717923,46.31,78106.25,2.7,-0.11493,7e-05,11.2195]
[1779004718464,46.31,78106.25,2.7,-0.11493,7e-05,11.21973]
[1779004719877,46.31,78106.25,2.7,-0.11493,7e-05,11.21973]
[1779004719950,46.31,78106.25,2.7,-0.11493,7e-05,11.21973]
[1779004719954,46.31,78106.25,2.7,-0.11493,7e-05,11.21973]
[1779004720031,46.31,78106.25,2.7,-0.11493,7e-05,11.21973]
[1779004719978,46.31,78105.85,2.7,-0.11497,7e-05,11.22214]
[1779004720659,46.31,78105.95,2.7,-0.11496,7e-05,11.22165]
[1779004721953,46.31,78105.95,2.7,-0.11496,7e-05,11.22165]
[1779004721959,46.31,78105.95,2.7,-0.11496,7e-05,11.22165]
[1779004722031,46.32,78106.15,2.7,-0.11495,7e-05,11.22112]
[1779004722068,46.32,78106.15,2.7,-0.11495,7e-05,11.22112]
[1779004722492,46.32,78106.15,2.7,-0.11495,7e-05,11.22112]
[1779004723997,46.32,78106.15,2.7,-0.11495,7e-05,11.22112]
[1779004724088,46.32,78106.09,2.7,-0.11496,7e-05,11.22164]
[1779004724192,46.32,78106.09,2.7,-0.11496,7e-05,11.22164]
[1779004724293,46.32,78106.09,2.7,-0.11496,7e-05,11.22187]
[1779004726102,46.32,78106.09,2.7,-0.11497,7e-05,11.2221]
[1779004726108,46.32,78106.09,2.7,-0.11497,7e-05,11.2221]
[1779004726205,46.32,78106.09,2.7,-0.11497,7e-05,11.2221]
[1779004726307,46.32,78105.87,2.7,-0.11499,7e-05,11.22339]
[1779004728110,46.32,78105.87,2.7,-0.11499,7e-05,11.22362]
[1779004728137,46.32,78105.87,2.7,-0.11499,7e-05,11.22362]
[1779004728142,46.32,78105.87,2.7,-0.11499,7e-05,11.22362]
[1779004728244,46.32,78105.87,2.7,-0.11499,7e-05,11.22362]
[1779004728534,46.32,78105.91,2.7,-0.11499,7e-05,11.22364]
[1779004730244,46.32,78105.91,2.7,-0.11499,7e-05,11.22364]
[1779004730249,46.32,78105.91,2.7,-0.11499,7e-05,11.22364]
[1779004730447,46.32,78105.91,2.7,-0.11499,7e-05,11.22364]
[1779004730550,46.32,78105.29,2.7,-0.11504,7e-05,11.22712]
[1779004732230,46.32,78105.29,2.7,-0.11505,7e-05,11.22734]
[1779004732279,46.32,78105.29,2.7,-0.11505,7e-05,11.22734]
[1779004732379,46.32,78105.29,2.7,-0.11505,7e-05,11.22734]
[1779004732562,46.32,78105.23,2.7,-0.11505,7e-05,11.22785]
[1779004734285,46.32,78105.2,2.7,-0.11506,7e-05,11.22821]
[1779004734292,46.32,78105.2,2.7,-0.11506,7e-05,11.22821]
[1779004734500,46.32,78105.2,2.7,-0.11506,7e-05,11.22821]
[1779004734601,46.32,78105.23,2.7,-0.11506,7e-05,11.22828]
[1779004736354,46.32,78105.23,2.7,-0.11506,7e-05,11.22828]
[1779004736419,46.32,78105.23,2.7,-0.11506,7e-05,11.22828]
[1779004736516,46.32,78105.23,2.7,-0.11506,7e-05,11.22828]
[1779004736618,46.32,78105.11,2.7,-0.11507,7e-05,11.22929]
[1779004738424,46.32,78105.11,2.7,-0.11507,7e-05,11.22929]
[1779004738435,46.32,78105.11,2.7,-0.11507,7e-05,11.22929]
[1779004738532,46.32,78105.11,2.7,-0.11507,7e-05,11.22929]
[1779004738633,46.33,78105.11,2.7,-0.11508,7e-05,11.22972]
[1779004740460,46.33,78105.11,2.7,-0.11508,7e-05,11.22993]
[1779004740549,46.33,78105.11,2.7,-0.11508,7e-05,11.22993]
[1779004740554,46.33,78105.11,2.7,-0.11508,7e-05,11.22993]
[1779004740653,46.33,78105.11,2.7,-0.11508,7e-05,11.22993]
[1779004740754,46.33,78103.8,2.7,-0.11518,7e-05,11.23655]
[1779004742573,46.33,78103.8,2.7,-0.11518,7e-05,11.23675]
[1779004742672,46.33,78103.8,2.7,-0.11518,7e-05,11.23675]
[1779004742745,46.33,78104.12,2.7,-0.11516,7e-05,11.23539]
[1779004746706,46.33,78103.18,2.7,-0.11524,7e-05,11.2406]
[1779004746848,46.33,78103.18,2.7,-0.11524,7e-05,11.2406]
[1779004746855,46.33,78103.18,2.7,-0.11524,7e-05,11.2406]
[1779004746975,46.33,78103.18,2.7,-0.11524,7e-05,11.2406]
[1779004747076,46.33,78102.25,2.7,-0.11531,7e-05,11.24555]
[1779004748836,46.33,78102.25,2.7,-0.11531,7e-05,11.24555]
[1779004748844,46.33,78102.25,2.7,-0.11531,7e-05,11.24555]
[1779004748948,46.33,78102.25,2.7,-0.11531,7e-05,11.24555]
[1779004749049,46.33,78101.33,2.7,-0.11539,7e-05,11.25044]
[1779004750803,46.33,78101.33,2.7,-0.11539,7e-05,11.25044]
[1779004750859,46.33,78101.33,2.7,-0.11539,7e-05,11.25044]
[1779004750865,46.33,78101.33,2.7,-0.11539,7e-05,11.25044]
[1779004750964,46.33,78101.33,2.7,-0.11539,7e-05,11.25044]
[1779004751065,46.33,78100.83,2.7,-0.11543,7e-05,11.25327]
[1779004751601,46.33,78100.83,2.7,-0.11543,7e-05,11.25327]
[1779004751705,46.33,78100.83,2.7,-0.11543,7e-05,11.25327]
[1779004752885,46.33,78100.83,2.7,-0.11543,7e-05,11.25327]
[1779004752887,46.33,78100.83,2.7,-0.11543,7e-05,11.25327]
[1779004752941,46.33,78100.67,2.7,-0.11544,7e-05,11.25424]
[1779004759010,46.34,78103.36,2.7,-0.11526,7e-05,11.24202]
[1779004759762,46.34,78105.34,2.7,-0.11512,7e-05,11.23275]
[1779004761112,46.34,78107.0,2.7,-0.11501,7e-05,11.22486]
[1779004761279,46.34,78107.0,2.7,-0.11501,7e-05,11.22486]
[1779004761464,46.34,78107.0,2.7,-0.11501,7e-05,11.22486]
[1779004761776,46.34,78107.0,2.7,-0.11501,7e-05,11.22509]
[1779004763165,46.34,78106.92,2.7,-0.11502,7e-05,11.22571]
[1779004763186,46.34,78106.92,2.7,-0.11502,7e-05,11.22571]
[1779004763790,46.34,78106.84,2.7,-0.11503,7e-05,11.22634]
[1779004768756,46.34,78106.91,2.7,-0.11504,7e-05,11.22695]
[1779004768835,46.34,78106.91,2.7,-0.11504,7e-05,11.22695]
[1779004768853,46.34,78106.34,2.7,-0.11508,7e-05,11.22997]
[1779004769328,46.34,78106.34,2.7,-0.11508,7e-05,11.22997]
[1779004769331,46.34,78106.34,2.7,-0.11508,7e-05,11.22997]
[1779004769675,46.34,78106.34,2.7,-0.11508,7e-05,11.22997]
[1779004769834,46.34,78106.34,2.7,-0.11508,7e-05,11.2302]
[1779004771397,46.35,78106.0,2.7,-0.11508,7e-05,11.22766]
[1779004771691,46.35,78106.0,2.7,-0.11508,7e-05,11.22766]
[1779004771698,46.35,78106.0,2.7,-0.11508,7e-05,11.22766]
[1779004771880,46.35,78106.0,2.7,-0.11508,7e-05,11.22766]
[1779004771921,46.35,78106.81,2.7,-0.11502,7e-05,11.22371]
[1779004773471,46.35,78106.81,2.7,-0.11502,7e-05,11.22395]
[1779004773860,46.35,78107.02,2.7,-0.11501,7e-05,11.22317]
[1779004775506,46.35,78107.02,2.7,-0.11501,7e-05,11.22317]
[1779004775597,46.35,78107.02,2.7,-0.11501,7e-05,11.22317]
[1779004775603,46.35,78107.02,2.7,-0.11501,7e-05,11.22317]
[1779004775807,46.35,78107.02,2.7,-0.11501,7e-05,11.22317]
[1779004775908,46.35,78106.18,2.7,-0.11508,7e-05,11.22778]
[1779004777552,46.35,78106.18,2.7,-0.11508,7e-05,11.22804]
[1779004777655,46.35,78106.18,2.7,-0.11508,7e-05,11.22804]
[1779004777807,46.35,78106.18,2.7,-0.11508,7e-05,11.22804]
[1779004777908,46.35,78105.66,2.7,-0.11512,7e-05,11.23083]
[1779004779612,46.35,78105.43,2.7,-0.11514,7e-05,11.2322]
[1779004779629,46.35,78105.43,2.7,-0.11514,7e-05,11.2322]
[1779004779639,46.35,78105.43,2.7,-0.11514,7e-05,11.2322]
[1779004779734,46.35,78105.43,2.7,-0.11514,7e-05,11.2322]
[1779004779902,46.35,78105.72,2.7,-0.11513,7e-05,11.23104]
[1779004783718,46.35,78104.74,2.7,-0.11521,7e-05,11.23659]
[1779004783766,46.35,78104.74,2.7,-0.11521,7e-05,11.23659]
[1779004783861,46.35,78104.74,2.7,-0.11521,7e-05,11.23659]
[1779004783962,46.36,78105.17,2.7,-0.11518,7e-05,11.23474]
[1779004785770,46.36,78105.17,2.7,-0.11518,7e-05,11.23499]
[1779004785804,46.36,78105.17,2.7,-0.11518,7e-05,11.23499]
[1779004785811,46.36,78105.17,2.7,-0.11518,7e-05,11.23499]
[1779004785992,46.36,78105.17,2.7,-0.11518,7e-05,11.23499]
[1779004786093,46.36,78105.03,2.7,-0.1152,7e-05,11.23618]
[1779004787826,46.36,78105.03,2.7,-0.1152,7e-05,11.23618]
[1779004787924,46.36,78105.03,2.7,-0.1152,7e-05,11.23618]
[1779004787996,46.36,78105.03,2.7,-0.1152,7e-05,11.23618]
[1779004788029,46.36,78105.03,2.7,-0.11521,7e-05,11.23669]
[1779004789886,46.36,78105.03,2.7,-0.11521,7e-05,11.23669]
[1779004789919,46.36,78105.03,2.7,-0.11521,7e-05,11.23669]
[1779004789928,46.36,78105.03,2.7,-0.11521,7e-05,11.23669]
[1779004790024,46.36,78105.03,2.7,-0.11521,7e-05,11.23669]
[1779004790125,46.36,78104.63,2.7,-0.11525,7e-05,11.23915]
[1779004791951,46.36,78104.63,2.7,-0.11525,7e-05,11.23915]
[1779004792040,46.36,78104.63,2.7,-0.11525,7e-05,11.23915]
[1779004792044,46.36,78104.82,2.7,-0.11524,7e-05,11.23873]
[1779004792144,46.36,78104.82,2.7,-0.11524,7e-05,11.23873]
[1779004792993,46.36,78104.82,2.7,-0.11524,7e-05,11.23873]
[1779004794018,46.36,78104.82,2.7,-0.11524,7e-05,11.23873]
[1779004794051,46.36,78104.82,2.7,-0.11524,7e-05,11.23873]
[1779004794145,46.36,78104.86,2.7,-0.11524,7e-05,11.23909]
[1779004795016,46.36,78104.86,2.7,-0.11525,7e-05,11.23937]
[1779004798488,46.37,78105.81,2.7,-0.11519,7e-05,11.23554]
[1779004799019,46.37,78105.81,2.7,-0.11519,7e-05,11.23554]
[1779004801415,46.37,78106.2,2.7,-0.11516,7e-05,11.23366]
[1779004802816,46.37,78153.38,2.7,-0.11178,7e-05,11.00401]
[1779004800137,46.37,78153.38,2.7,-0.11178,7e-05,11.00401]
[1779004811167,46.37,78153.38,2.7,-0.11178,7e-05,11.00401]
[1779004813154,46.37,78119.46,2.7,-0.1142,7e-05,11.16898]
[1779004818186,46.37,78122.31,2.7,-0.114,7e-05,11.15509]
[1779004824231,46.37,78117.91,2.7,-0.11432,7e-05,11.17653]
[1779004828265,46.37,78105.4,2.7,-0.11522,7e-05,11.23757]
[1779004833303,46.37,78105.79,2.7,-0.11515,7e-05,11.23099]
[1779004838335,46.37,78098.51,2.7,-0.11568,7e-05,11.26655]
[1779004843369,46.37,78094.42,2.7,-0.11597,7e-05,11.28617]
[1779004849411,46.36,78089.19,2.7,-0.11632,7e-05,11.30941]
[1779004854445,46.35,78083.21,2.7,-0.11673,7e-05,11.33663]
[1779004859481,46.35,78068.09,2.7,-0.11781,7e-05,11.40886]
[1779004864518,46.34,78068.16,2.7,-0.11778,7e-05,11.40664]
[1779004869553,46.34,78063.55,2.7,-0.1181,7e-05,11.42786]
[1779004874588,46.34,78062.15,2.7,-0.11819,7e-05,11.43396]
[1779004881817,46.33,78066.91,2.7,-0.11782,7e-05,11.40952]
[1779004887679,46.33,78068.14,2.7,-0.11772,7e-05,11.40268]
[1779004894728,46.33,78072.65,2.7,-0.11734,7e-05,11.37501]
[1779004901958,46.32,78078.35,2.7,-0.11691,7e-05,11.34629]
[1779004907819,46.32,78078.35,2.7,-0.1169,7e-05,11.34548]
[1779004912854,46.32,78083.39,2.7,-0.11652,7e-05,11.32019]
[1779004917889,46.32,78088.27,2.7,-0.11616,7e-05,11.29584]
[1779004923931,46.32,78093.26,2.7,-0.11579,7e-05,11.27099]
[1779004928966,46.32,78094.38,2.7,-0.1157,7e-05,11.2655]
[1779004935016,46.32,78093.42,2.7,-0.11577,7e-05,11.27024]
[1779004940045,46.32,78095.65,2.7,-0.11562,7e-05,11.2597]
[1779004946088,46.32,78097.77,2.7,-0.11548,7e-05,11.25057]
[1779004952129,46.33,78099.22,2.7,-0.11535,7e-05,11.24014]
[1779004956911,46.33,78098.33,2.7,-0.11543,7e-05,11.24539]
[1779004962377,46.33,78097.77,2.7,-0.1155,7e-05,11.24971]
[1779004970256,46.34,78098.39,2.7,-0.11547,7e-05,11.24822]
[1779004976300,46.34,78098.98,2.7,-0.11544,7e-05,11.24615]
[1779004982517,46.34,78102.55,2.7,-0.1152,7e-05,11.22971]
[1779004988383,46.35,78100.11,2.7,-0.11539,7e-05,11.24246]
[1779004996440,46.35,78100.55,2.7,-0.11538,7e-05,11.24174]
[1779005002658,46.35,78100.46,2.7,-0.1154,7e-05,11.24316]
[1779005009531,46.37,78100.46,2.7,-0.11546,7e-05,11.24748]
[1779005014565,46.37,78101.04,2.7,-0.1154,7e-05,11.24134]
[1779005016682,46.37,78100.96,2.7,-0.11541,7e-05,11.242]
[1779005016686,46.37,78100.96,2.7,-0.11541,7e-05,11.242]
[1779005016849,46.37,78100.96,2.7,-0.11541,7e-05,11.242]
[1779005016950,46.37,78101.15,2.7,-0.1154,7e-05,11.24135]
[1779005018049,46.37,78101.15,2.7,-0.1154,7e-05,11.24135]
[1779005018151,46.37,78101.15,2.7,-0.1154,7e-05,11.24135]
[1779005018155,46.37,78101.15,2.7,-0.1154,7e-05,11.24135]
[1779005018173,46.37,78101.15,2.7,-0.1154,7e-05,11.24135]
[1779005018231,46.37,78101.19,2.7,-0.1154,7e-05,11.24143]
[1779005020067,46.37,78101.19,2.7,-0.1154,7e-05,11.2417]
[1779005020167,46.37,78101.19,2.7,-0.1154,7e-05,11.2417]
[1779005020269,46.37,78101.48,2.7,-0.11538,7e-05,11.24056]
[1779005021112,46.37,78101.48,2.7,-0.11538,7e-05,11.24056]
[1779005022106,46.38,78101.48,2.7,-0.11539,7e-05,11.24083]
[1779005022191,46.38,78101.48,2.7,-0.11539,7e-05,11.24109]
[1779005029672,46.38,78101.24,2.7,-0.11544,7e-05,11.24431]
[1779005034707,46.39,78097.57,2.7,-0.11572,7e-05,11.26343]
[1779005039742,46.39,78097.1,2.7,-0.11577,7e-05,11.26687]
[1779005045031,46.39,78097.38,2.7,-0.11576,7e-05,11.26616]
[1779005046472,46.39,78097.57,2.7,-0.11575,7e-05,11.26535]
[1779005046573,46.39,78097.57,2.7,-0.11575,7e-05,11.26557]
[1779005051394,46.39,78096.77,2.7,-0.11582,7e-05,11.26981]
[1779005052573,46.39,78091.69,2.7,-0.11619,7e-05,11.29505]
[1779005053007,46.39,78088.25,2.7,-0.11645,7e-05,11.31203]
[1779005054643,46.4,78088.25,2.7,-0.11645,7e-05,11.31219]
[1779005054650,46.4,78088.25,2.7,-0.11645,7e-05,11.31219]
[1779005054847,46.4,78088.27,2.7,-0.11645,7e-05,11.31226]
[1779005059882,46.4,78088.91,2.7,-0.11642,7e-05,11.30996]
[1779005064916,46.4,78087.14,2.7,-0.11655,7e-05,11.31918]
[1779005073148,46.4,78085.06,2.7,-0.11667,7e-05,11.32506]
[1779005083218,46.4,78083.73,2.7,-0.11678,7e-05,11.33227]
[1779005090094,46.41,78083.24,2.7,-0.11683,7e-05,11.33592]
[1779005096137,46.41,78082.17,2.7,-0.11692,7e-05,11.34177]
[1779005100875,46.41,78081.44,2.7,-0.11698,7e-05,11.3456]
[1779005101277,46.41,78081.44,2.7,-0.11698,7e-05,11.3456]
[1779005101333,46.41,78081.05,2.7,-0.11701,7e-05,11.34757]
[1779005107212,46.41,78081.89,2.7,-0.11695,7e-05,11.34384]
[1779005112248,46.41,78082.74,2.7,-0.11689,7e-05,11.34001]
[1779005117284,46.41,78082.51,2.7,-0.11692,7e-05,11.34147]
[1779005123326,46.41,78083.07,2.7,-0.11688,7e-05,11.33914]
[1779005128364,46.41,78083.82,2.7,-0.11683,7e-05,11.3358]
[1779005133569,46.42,78082.33,2.7,-0.1169,7e-05,11.33874]
[1779005139441,46.42,78082.01,2.7,-0.11694,7e-05,11.34082]
[1779005144480,46.42,78081.74,2.7,-0.11696,7e-05,11.34263]
[1779005153708,46.42,78081.58,2.7,-0.11699,7e-05,11.34451]
[1779005159581,46.42,78082.35,2.7,-0.11694,7e-05,11.34135]
[1779005164618,46.43,78083.45,2.7,-0.11687,7e-05,11.3366]
[1779005169651,46.43,78083.86,2.7,-0.11685,7e-05,11.33547]
[1779005174687,46.43,78083.03,2.7,-0.11693,7e-05,11.34025]
[1779005179722,46.43,78083.0,2.7,-0.11694,7e-05,11.3411]
[1779005184757,46.43,78082.67,2.7,-0.11697,7e-05,11.34336]
[1779005189792,46.44,78083.19,2.7,-0.11694,7e-05,11.34144]
[1779005194827,46.44,78084.52,2.7,-0.11682,7e-05,11.33092]
[1779005199200,46.44,78093.96,2.7,-0.11613,7e-05,11.28543]
[1779005200852,46.44,78093.96,2.7,-0.11614,7e-05,11.28564]
[1779005200944,46.44,78097.62,2.7,-0.11587,7e-05,11.26799]
[1779005207918,46.45,78099.84,2.7,-0.11574,7e-05,11.25869]
[1779005212953,46.45,78091.54,2.7,-0.11635,7e-05,11.30002]
[1779005224202,46.45,78092.92,2.7,-0.11627,7e-05,11.2949]
[1779005230072,46.46,78097.16,2.7,-0.11598,7e-05,11.27504]
[1779005238128,46.46,78096.86,2.7,-0.11601,7e-05,11.27758]
[1779005243163,46.46,78099.04,2.7,-0.11587,7e-05,11.26757]
[1779005248198,46.46,78094.81,2.7,-0.11618,7e-05,11.28868]
[1779005253233,46.46,78093.25,2.7,-0.11626,7e-05,11.292]
[1779005258268,46.46,78093.68,2.7,-0.11623,7e-05,11.29027]
[1779005263303,46.47,78093.64,2.7,-0.11624,7e-05,11.29083]
[1779005268338,46.47,78093.23,2.7,-0.11628,7e-05,11.29314]
[1779005273374,46.47,78093.3,2.7,-0.11628,7e-05,11.29306]
[1779005278408,46.47,78093.18,2.7,-0.11629,7e-05,11.29388]
[1779005283443,46.47,78093.12,2.7,-0.11629,7e-05,11.29435]
[1779005288479,46.47,78092.64,2.7,-0.11633,7e-05,11.2968]
[1779005293514,46.47,78093.31,2.7,-0.11628,7e-05,11.29358]
[1779005298548,46.47,78093.24,2.7,-0.11629,7e-05,11.29394]
[1779005303583,46.47,78093.09,2.7,-0.1163,7e-05,11.29465]
[1779005308619,46.47,78093.24,2.7,-0.11629,7e-05,11.29388]
[1779005314665,46.47,78093.18,2.7,-0.11625,7e-05,11.2894]
[1779005319703,46.47,78092.94,2.7,-0.11627,7e-05,11.2905]
[1779005324910,46.47,78097.97,2.7,-0.1159,7e-05,11.26591]
[1779005331784,46.47,78097.54,2.7,-0.11593,7e-05,11.2682]
[1779005337827,46.47,78094.56,2.7,-0.11615,7e-05,11.28297]
[1779005345050,46.47,78093.63,2.7,-0.11623,7e-05,11.28775]
[1779005350919,46.47,78093.92,2.7,-0.11621,7e-05,11.28653]
[1779005357967,46.47,78093.82,2.7,-0.11622,7e-05,11.28723]
[1779005363002,46.47,78093.24,2.7,-0.11626,7e-05,11.29026]
[1779005369045,46.47,78093.01,2.7,-0.11628,7e-05,11.29167]
[1779005374080,46.47,78096.09,2.7,-0.11603,7e-05,11.27229]
[1779005379115,46.48,78099.16,2.7,-0.11581,7e-05,11.25779]
[1779005384150,46.48,78101.75,2.7,-0.11563,7e-05,11.24579]
[1779005393213,46.48,78103.03,2.7,-0.11555,7e-05,11.24065]
[1779005399255,46.48,78105.77,2.7,-0.11536,7e-05,11.22806]
[1779005404290,46.48,78097.89,2.7,-0.11595,7e-05,11.26704]
[1779005410334,46.49,78093.57,2.7,-0.11626,7e-05,11.2884]
[1779005415543,46.48,78092.26,2.7,-0.11636,7e-05,11.29467]
[1779005422069,46.48,78092.26,2.7,-0.11635,7e-05,11.29439]
[1779005422105,46.48,78092.11,2.7,-0.11636,7e-05,11.29493]
[1779005435683,46.49,78091.71,2.7,-0.11638,7e-05,11.29403]
[1779005443571,46.49,78090.76,2.7,-0.11647,7e-05,11.29991]
[1779005453640,46.5,78087.97,2.7,-0.11669,7e-05,11.31495]
[1779005461695,46.5,78091.76,2.7,-0.11643,7e-05,11.29752]
[1779005467738,46.5,78093.1,2.7,-0.11634,7e-05,11.29177]
[1779005476802,46.51,78093.04,2.7,-0.11636,7e-05,11.29324]
[1779005481839,46.51,78099.04,2.7,-0.11594,7e-05,11.26477]
[1779005486876,46.51,78099.38,2.7,-0.11592,7e-05,11.26374]
[1779005492919,46.51,78097.72,2.7,-0.11601,7e-05,11.26774]
[1779005497952,46.51,78096.58,2.7,-0.1161,7e-05,11.2736]
[1779005503995,46.51,78095.54,2.7,-0.11618,7e-05,11.27896]
[1779005509030,46.51,78094.44,2.7,-0.11626,7e-05,11.28453]
[1779005514065,46.51,78093.49,2.7,-0.11634,7e-05,11.28937]
[1779005519100,46.52,78093.37,2.7,-0.11635,7e-05,11.29014]
[1779005526316,46.52,78092.66,2.7,-0.1164,7e-05,11.29386]
[1779005532192,46.52,78092.16,2.7,-0.11644,7e-05,11.2964]
[1779005538235,46.52,78092.18,2.7,-0.11644,7e-05,11.29636]
[1779005543270,46.52,78094.42,2.7,-0.11628,7e-05,11.28548]
[1779005548305,46.52,78094.19,2.7,-0.11629,7e-05,11.28665]
[1779005554347,46.52,78094.37,2.7,-0.11624,7e-05,11.28113]
[1779005560389,46.52,78096.03,2.7,-0.11612,7e-05,11.27312]
[1779005565425,46.52,78095.55,2.7,-0.11616,7e-05,11.27553]
[1779005570458,46.52,78094.58,2.7,-0.11623,7e-05,11.28016]
[1779005575494,46.52,78094.72,2.7,-0.11622,7e-05,11.27934]
[1779005585561,46.52,78093.96,2.7,-0.11627,7e-05,11.28279]
[1779005586789,46.52,78093.96,2.7,-0.11627,7e-05,11.28279]
[1779005586936,46.52,78093.96,2.7,-0.11627,7e-05,11.28279]
[1779005586811,46.52,78095.62,2.7,-0.11615,7e-05,11.27469]
[1779005587037,46.52,78095.62,2.7,-0.11615,7e-05,11.27469]
[1779005589086,46.52,78095.62,2.7,-0.11615,7e-05,11.27469]
[1779005589225,46.52,78095.62,2.7,-0.11615,7e-05,11.27469]
[1779005589246,46.52,78095.62,2.7,-0.11615,7e-05,11.27469]
[1779005589276,46.52,78095.62,2.7,-0.11615,7e-05,11.27469]
[1779005589372,46.52,78095.62,2.7,-0.11615,7e-05,11.27469]
[1779005589422,46.52,78095.62,2.7,-0.11615,7e-05,11.27469]
[1779005589561,46.52,78095.62,2.7,-0.11615,7e-05,11.27469]
[1779005589574,46.52,78095.62,2.7,-0.11615,7e-05,11.27469]
[1779005589666,46.52,78095.62,2.7,-0.11615,7e-05,11.27469]
[1779005589690,46.52,78095.62,2.7,-0.11615,7e-05,11.27469]
[1779005589771,46.52,78095.62,2.7,-0.11615,7e-05,11.27469]
[1779005589808,46.52,78095.62,2.7,-0.11615,7e-05,11.27469]
[1779005589897,46.52,78095.62,2.7,-0.11615,7e-05,11.27469]
[1779005589925,46.52,78095.62,2.7,-0.11615,7e-05,11.27469]
[1779005589872,46.52,78096.86,2.7,-0.11606,7e-05,11.26864]
[1779005590002,46.52,78096.86,2.7,-0.11606,7e-05,11.26864]
[1779005590042,46.52,78096.86,2.7,-0.11606,7e-05,11.26864]
[1779005590599,46.52,78096.86,2.7,-0.11606,7e-05,11.26864]
[1779005590999,46.52,78096.86,2.7,-0.11606,7e-05,11.26864]
[1779005591052,46.52,78096.86,2.7,-0.11606,7e-05,11.26864]
[1779005591607,46.52,78097.38,2.7,-0.11602,7e-05,11.26611]
[1779005596810,46.52,78100.12,2.7,-0.11582,7e-05,11.2528]
[1779005601048,46.52,78100.63,2.7,-0.11578,7e-05,11.2504]
[1779005601090,46.52,78100.63,2.7,-0.11578,7e-05,11.2504]
[1779005601676,46.52,78100.47,2.7,-0.1158,7e-05,11.25121]
[1779005606883,46.52,78100.84,2.7,-0.11577,7e-05,11.24951]
[1779005611048,46.52,78100.95,2.7,-0.11576,7e-05,11.24901]
[1779005611061,46.52,78100.95,2.7,-0.11576,7e-05,11.24901]
[1779005611747,46.52,78101.56,2.7,-0.11568,7e-05,11.24142]
[1779005616952,46.52,78101.94,2.7,-0.11565,7e-05,11.23967]
[1779005620641,46.52,78101.97,2.7,-0.11565,7e-05,11.23957]
[1779005620661,46.52,78101.97,2.7,-0.11565,7e-05,11.23957]
[1779005620809,46.52,78102.03,2.7,-0.11565,7e-05,11.23929]
[1779005621074,46.52,78102.03,2.7,-0.11565,7e-05,11.23929]
[1779005621815,46.52,78102.09,2.7,-0.11564,7e-05,11.23902]
[1779005627023,46.52,78101.85,2.7,-0.11566,7e-05,11.24028]
[1779005628705,46.52,78101.85,2.7,-0.11566,7e-05,11.2403]
[1779005628738,46.52,78101.85,2.7,-0.11566,7e-05,11.2403]
[1779005628865,46.52,78101.93,2.7,-0.11566,7e-05,11.23992]
[1779005636923,46.52,78101.9,2.7,-0.11566,7e-05,11.24022]
[1779005642964,46.52,78102.29,2.7,-0.11564,7e-05,11.23846]
[1779005648000,46.52,78103.84,2.7,-0.11552,7e-05,11.23102]
[1779005653037,46.52,78103.08,2.7,-0.11558,7e-05,11.23487]
[1779005653914,46.52,78103.08,2.7,-0.11558,7e-05,11.23487]
[1779005653955,46.52,78103.08,2.7,-0.11558,7e-05,11.23487]
[1779005654056,46.52,78096.37,2.7,-0.11607,7e-05,11.26759]
[1779005656058,46.52,78086.74,2.7,-0.11677,7e-05,11.31456]
[1779005661093,46.52,78089.04,2.7,-0.1166,7e-05,11.30311]
[1779005666128,46.52,78086.9,2.7,-0.11676,7e-05,11.31339]
[1779005674159,46.52,78087.9,2.7,-0.11668,7e-05,11.3084]
[1779005674260,46.52,78087.2,2.7,-0.11669,7e-05,11.30673]
[1779005681100,46.52,78086.94,2.7,-0.1167,7e-05,11.30776]
[1779005681127,46.52,78086.94,2.7,-0.1167,7e-05,11.30776]
[1779005682400,46.52,78087.16,2.7,-0.11668,7e-05,11.30652]
[1779005682501,46.52,78087.68,2.7,-0.11665,7e-05,11.30393]
[1779005688283,46.51,78087.6,2.7,-0.11665,7e-05,11.30407]
[1779005693317,46.51,78088.21,2.7,-0.1166,7e-05,11.30093]
[1779005698354,46.51,78088.43,2.7,-0.11658,7e-05,11.29972]
[1779005703389,46.51,78088.09,2.7,-0.11661,7e-05,11.30125]
[1779005708423,46.51,78085.57,2.7,-0.11679,7e-05,11.31339]
[1779005713460,46.51,78084.43,2.7,-0.11687,7e-05,11.31867]
[1779005718494,46.51,78084.33,2.7,-0.11687,7e-05,11.31886]
[1779005723530,46.51,78088.23,2.7,-0.11658,7e-05,11.2996]
[1779005728565,46.51,78088.42,2.7,-0.11656,7e-05,11.29848]
[1779005734608,46.51,78088.4,2.7,-0.11652,7e-05,11.29368]
[1779005741657,46.51,78088.5,2.7,-0.11651,7e-05,11.29295]
[1779005746696,46.51,78087.57,2.7,-0.11658,7e-05,11.2973]
[1779005751727,46.51,78086.59,2.7,-0.11665,7e-05,11.30184]
[1779005757946,46.51,78086.34,2.7,-0.11666,7e-05,11.30276]
[1779005764818,46.51,78086.88,2.7,-0.11661,7e-05,11.29972]
[1779005769853,46.5,78085.64,2.7,-0.1167,7e-05,11.30545]
[1779005774888,46.5,78082.51,2.7,-0.11693,7e-05,11.32062]
[1779005780930,46.5,78079.83,2.7,-0.11713,7e-05,11.33375]
[1779005786981,46.5,78077.32,2.7,-0.11731,7e-05,11.34603]
[1779005793018,46.5,78080.59,2.7,-0.11703,7e-05,11.32527]
[1779005798228,46.5,78078.39,2.7,-0.11719,7e-05,11.33602]
[1779005804100,46.5,78079.39,2.7,-0.11712,7e-05,11.3312]
[1779005810143,46.5,78080.64,2.7,-0.11703,7e-05,11.32515]
[1779005817192,46.5,78082.29,2.7,-0.11691,7e-05,11.31713]
[1779005822227,46.5,78083.25,2.7,-0.11684,7e-05,11.31248]
[1779005828269,46.5,78082.82,2.7,-0.11687,7e-05,11.3146]
[1779005834316,46.51,78083.03,2.7,-0.11685,7e-05,11.31366]
[1779005840353,46.51,78083.92,2.7,-0.11679,7e-05,11.3094]
[1779005845388,46.51,78084.43,2.7,-0.11675,7e-05,11.30699]
[1779005850423,46.51,78085.1,2.7,-0.11671,7e-05,11.30381]
[1779005858648,46.51,78085.61,2.7,-0.11663,7e-05,11.29679]
[1779005868717,46.51,78086.41,2.7,-0.11658,7e-05,11.29311]
[1779005871066,46.51,78086.41,2.7,-0.11658,7e-05,11.29313]
[1779005871102,46.51,78086.41,2.7,-0.11658,7e-05,11.29313]
[1779005871223,46.51,78086.41,2.7,-0.11658,7e-05,11.29313]
[1779005871268,46.51,78086.66,2.7,-0.11656,7e-05,11.29182]
[1779005876605,46.51,78087.02,2.7,-0.11652,7e-05,11.2896]
[1779005881156,46.5,78087.15,2.7,-0.11651,7e-05,11.28853]
[1779005881170,46.5,78087.15,2.7,-0.11651,7e-05,11.28853]
[1779005881178,46.5,78087.15,2.7,-0.11651,7e-05,11.28853]
[1779005886675,46.5,78087.31,2.7,-0.11648,7e-05,11.28664]
[1779005891710,46.5,78087.38,2.7,-0.11646,7e-05,11.28536]
[1779005896745,46.5,78083.52,2.7,-0.11673,7e-05,11.30321]
[1779005901781,46.49,78080.7,2.7,-0.11692,7e-05,11.31579]
[1779005907822,46.49,78079.58,2.7,-0.11697,7e-05,11.31943]
[1779005911050,46.48,78078.86,2.7,-0.11702,7e-05,11.32222]
[1779005911077,46.48,78078.86,2.7,-0.11702,7e-05,11.32222]
[1779005912389,46.48,78076.6,2.7,-0.11713,7e-05,11.32783]
[1779005912392,46.48,78076.6,2.7,-0.11713,7e-05,11.32783]
[1779005912859,46.48,78075.26,2.7,-0.11723,7e-05,11.33428]
[1779005918236,46.48,78073.48,2.7,-0.11736,7e-05,11.34276]
[1779005918340,46.48,78073.48,2.7,-0.11736,7e-05,11.34276]
[1779005918348,46.48,78073.48,2.7,-0.11736,7e-05,11.34276]
[1779005919069,46.48,78056.73,2.7,-0.11858,7e-05,11.42399]
[1779005920634,46.48,78056.73,2.7,-0.11858,7e-05,11.42386]
[1779005920915,46.48,78054.61,2.7,-0.11874,7e-05,11.43411]
[1779005925948,46.48,78054.36,2.7,-0.11874,7e-05,11.43465]
[1779005926427,46.48,78054.36,2.7,-0.11874,7e-05,11.43465]
[1779005926469,46.48,78054.36,2.7,-0.11874,7e-05,11.43465]
[1779005926506,46.48,78054.36,2.7,-0.11874,7e-05,11.43465]
[1779005926548,46.48,78054.36,2.7,-0.11874,7e-05,11.43465]
[1779005926561,46.48,78054.36,2.7,-0.11874,7e-05,11.43465]
[1779005926615,46.48,78054.36,2.7,-0.11874,7e-05,11.43465]
[1779005926737,46.48,78054.36,2.7,-0.11874,7e-05,11.43465]
[1779005926772,46.48,78054.36,2.7,-0.11874,7e-05,11.43465]
[1779005926816,46.48,78054.36,2.7,-0.11874,7e-05,11.43465]
[1779005927073,46.48,78054.36,2.7,-0.11874,7e-05,11.43465]
[1779005927122,46.48,78054.36,2.7,-0.11874,7e-05,11.43465]
[1779005927241,46.48,78054.36,2.7,-0.11874,7e-05,11.43465]
[1779005927273,46.48,78054.36,2.7,-0.11874,7e-05,11.43465]
[1779005927346,46.48,78054.36,2.7,-0.11874,7e-05,11.43465]
[1779005927285,46.47,78052.96,2.7,-0.11883,7e-05,11.44017]
[1779005927393,46.47,78052.96,2.7,-0.11883,7e-05,11.44017]
[1779005927455,46.47,78052.96,2.7,-0.11883,7e-05,11.44017]
[1779005927481,46.47,78052.96,2.7,-0.11883,7e-05,11.44017]
[1779005927528,46.47,78052.96,2.7,-0.11881,7e-05,11.43883]
[1779005928855,46.47,78052.96,2.7,-0.11881,7e-05,11.43883]
[1779005935013,46.49,78050.23,2.7,-0.11913,7e-05,11.46007]
[1779005940333,46.49,78044.21,2.7,-0.11958,7e-05,11.49016]
[1779005941316,46.49,78034.92,2.7,-0.12028,7e-05,11.536]
[1779005947097,46.55,78020.76,2.7,-0.12164,8e-05,11.62544]
[1779005949123,46.56,78013.71,2.7,-0.12222,8e-05,11.66337]
[1779005949241,46.56,78013.71,2.7,-0.12222,8e-05,11.66337]
[1779005949446,46.57,78010.59,2.7,-0.1225,8e-05,11.68139]
[1779005949458,46.57,78010.59,2.7,-0.1225,8e-05,11.68139]
[1779005950215,46.57,78010.59,2.7,-0.1225,8e-05,11.68139]
[1779005950265,46.57,78010.59,2.7,-0.1225,8e-05,11.68139]
[1779005950365,46.57,78010.59,2.7,-0.1225,8e-05,11.68139]
[1779005950366,46.58,78011.87,2.7,-0.12244,8e-05,11.67749]
[1779005950418,46.58,78011.87,2.7,-0.12244,8e-05,11.67749]
[1779005950509,46.58,78011.87,2.7,-0.12244,8e-05,11.67749]
[1779005950588,46.58,78011.87,2.7,-0.12244,8e-05,11.67749]
[1779005951126,46.59,78012.3,2.7,-0.12244,8e-05,11.67767]
[1779005951511,46.59,78012.3,2.7,-0.12244,8e-05,11.67767]
[1779005952132,46.6,78009.04,2.7,-0.12275,8e-05,11.69812]
[1779005954961,46.62,78006.34,2.7,-0.12307,8e-05,11.71917]
[1779005955080,46.62,78006.34,2.7,-0.12307,8e-05,11.71917]
[1779005955088,46.62,78006.34,2.7,-0.12307,8e-05,11.71917]
[1779005955155,46.63,78006.96,2.7,-0.12308,8e-05,11.71972]
[1779005959665,46.64,78007.28,2.7,-0.12306,8e-05,11.71858]
[1779005959670,46.64,78007.28,2.7,-0.12306,8e-05,11.71858]
[1779005959747,46.64,78007.28,2.7,-0.12306,8e-05,11.71858]
[1779005959791,46.64,78007.28,2.7,-0.12306,8e-05,11.71858]
[1779005959829,46.64,78007.28,2.7,-0.12306,8e-05,11.71858]
[1779005959833,46.64,78007.28,2.7,-0.12306,8e-05,11.71858]
[1779005959899,46.64,78007.28,2.7,-0.12306,8e-05,11.71858]
[1779005959938,46.64,78007.28,2.7,-0.12306,8e-05,11.71858]
[1779005960043,46.64,78007.28,2.7,-0.12306,8e-05,11.71858]
[1779005960097,46.64,78007.28,2.7,-0.12306,8e-05,11.71858]
[1779005960169,46.64,78007.28,2.7,-0.12306,8e-05,11.71858]
[1779005960221,46.64,78007.28,2.7,-0.12306,8e-05,11.71858]
[1779005960319,46.64,78008.0,2.7,-0.12301,8e-05,11.71517]
[1779005960568,46.64,78008.0,2.7,-0.12301,8e-05,11.71517]
[1779005960593,46.64,78008.0,2.7,-0.12301,8e-05,11.71517]
[1779005961208,46.64,78008.0,2.7,-0.12301,8e-05,11.71528]
[1779005961810,46.64,78008.0,2.7,-0.12301,8e-05,11.71528]
[1779005962200,46.64,78008.17,2.7,-0.123,8e-05,11.71456]
[1779005967235,46.64,78013.18,2.7,-0.12263,8e-05,11.69055]
[1779005968947,46.64,78012.42,2.7,-0.12269,8e-05,11.69443]
[1779005968982,46.64,78012.42,2.7,-0.12269,8e-05,11.69443]
[1779005970030,46.64,78011.74,2.7,-0.12274,8e-05,11.69792]
[1779005970256,46.64,78012.72,2.7,-0.12267,8e-05,11.69326]
[1779005975291,46.64,78013.15,2.7,-0.1226,8e-05,11.68642]
[1779005980326,46.64,78017.68,2.7,-0.12225,8e-05,11.66404]
[1779005985362,46.64,78016.65,2.7,-0.12233,8e-05,11.66906]
[1779005990396,46.64,78016.03,2.7,-0.12238,8e-05,11.67204]
[1779005991164,46.64,78016.03,2.7,-0.12238,8e-05,11.67204]
[1779005991194,46.64,78016.03,2.7,-0.12238,8e-05,11.67204]
[1779005991403,46.64,78016.23,2.7,-0.12236,8e-05,11.67104]
[1779005992660,46.64,78016.11,2.7,-0.12237,8e-05,11.67162]
[1779005993417,46.64,78016.0,2.7,-0.12238,8e-05,11.67215]
[1779005998452,46.64,78014.25,2.7,-0.12251,8e-05,11.6807]
[1779006001008,46.64,78013.19,2.7,-0.12259,8e-05,11.68589]
[1779006001052,46.64,78013.19,2.7,-0.12259,8e-05,11.68589]
[1779006001064,46.64,78013.19,2.7,-0.12259,8e-05,11.68588]
[1779006006508,46.64,78010.65,2.7,-0.12278,8e-05,11.69828]
[1779006009814,46.64,78010.8,2.7,-0.12277,8e-05,11.69751]
[1779006009848,46.64,78010.8,2.7,-0.12277,8e-05,11.69751]
[1779006010023,46.64,78010.8,2.7,-0.12277,8e-05,11.69751]
[1779006010174,46.64,78010.8,2.7,-0.12277,8e-05,11.69751]
[1779006010184,46.64,78010.8,2.7,-0.12277,8e-05,11.69751]
[1779006010215,46.64,78011.56,2.7,-0.12271,8e-05,11.69377]
[1779006015967,46.64,78012.91,2.7,-0.12261,8e-05,11.68709]
[1779006015976,46.64,78012.91,2.7,-0.12261,8e-05,11.68709]
[1779006016176,46.64,78012.91,2.7,-0.12261,8e-05,11.68709]
[1779006016189,46.64,78012.91,2.7,-0.12261,8e-05,11.68709]
[1779006016197,46.64,78012.91,2.7,-0.12261,8e-05,11.68709]
[1779006016278,46.64,78012.91,2.7,-0.12261,8e-05,11.68709]
[1779006016386,46.64,78012.91,2.7,-0.12261,8e-05,11.68709]
[1779006016455,46.64,78012.91,2.7,-0.12261,8e-05,11.68709]
[1779006016437,46.64,78013.26,2.7,-0.12258,8e-05,11.68537]
[1779006016785,46.64,78013.26,2.7,-0.12258,8e-05,11.68537]
[1779006016840,46.64,78013.26,2.7,-0.12258,8e-05,11.68537]
[1779006016932,46.64,78013.26,2.7,-0.12258,8e-05,11.68537]
[1779006016959,46.64,78013.26,2.7,-0.12258,8e-05,11.68537]
[1779006017016,46.64,78013.26,2.7,-0.12258,8e-05,11.68537]
[1779006017024,46.64,78013.26,2.7,-0.12258,8e-05,11.68537]
[1779006017053,46.64,78013.26,2.7,-0.12258,8e-05,11.68537]
[1779006017394,46.64,78013.26,2.7,-0.12258,8e-05,11.68537]
[1779006017404,46.64,78013.61,2.7,-0.12256,8e-05,11.68365]
[1779006021030,46.64,78014.41,2.7,-0.12249,8e-05,11.67972]
[1779006021044,46.64,78014.54,2.7,-0.12248,8e-05,11.67908]
[1779006023988,46.64,78014.66,2.7,-0.12248,8e-05,11.67848]
[1779006024176,46.64,78014.66,2.7,-0.12248,8e-05,11.67848]
[1779006026649,46.64,78003.99,2.7,-0.12328,8e-05,11.73078]
[1779006029343,46.64,78004.32,2.7,-0.12326,8e-05,11.72908]
[1779006029444,46.64,78008.51,2.7,-0.12294,8e-05,11.70842]
[1779006031065,46.64,78008.77,2.7,-0.12292,8e-05,11.7071]
[1779006031165,46.64,78008.77,2.7,-0.12288,8e-05,11.70233]
[1779006036682,46.64,78008.86,2.7,-0.12287,8e-05,11.70167]
[1779006036704,46.64,78008.86,2.7,-0.12287,8e-05,11.70167]
[1779006036717,46.64,78008.86,2.7,-0.12287,8e-05,11.70167]
[1779006036819,46.64,78008.86,2.7,-0.12287,8e-05,11.70167]
[1779006036920,46.64,78010.01,2.7,-0.12278,8e-05,11.69599]
[1779006037995,46.64,78010.01,2.7,-0.12278,8e-05,11.69599]
[1779006038079,46.64,78010.01,2.7,-0.12278,8e-05,11.69599]
[1779006038087,46.64,78010.01,2.7,-0.12278,8e-05,11.69599]
[1779006038164,46.64,78010.01,2.7,-0.12278,8e-05,11.69599]
[1779006038188,46.64,78010.59,2.7,-0.12273,8e-05,11.69311]
[1779006040075,46.64,78010.59,2.7,-0.12273,8e-05,11.69308]
[1779006040147,46.64,78009.93,2.7,-0.12278,8e-05,11.69629]
[1779006041061,46.64,78009.93,2.7,-0.12278,8e-05,11.69629]
[1779006042102,46.64,78009.95,2.7,-0.12278,8e-05,11.69615]
[1779006042107,46.64,78009.95,2.7,-0.12278,8e-05,11.69615]
[1779006042196,46.64,78009.95,2.7,-0.12278,8e-05,11.69615]
[1779006042208,46.64,78009.95,2.7,-0.12278,8e-05,11.69615]
[1779006042300,46.64,78009.95,2.7,-0.12278,8e-05,11.69615]
[1779006042309,46.64,78010.85,2.7,-0.12271,8e-05,11.69169]
[1779006044160,46.64,78011.43,2.7,-0.12267,8e-05,11.68881]
[1779006044232,46.64,78011.43,2.7,-0.12267,8e-05,11.68881]
[1779006044316,46.64,78011.43,2.7,-0.12267,8e-05,11.68881]
[1779006044417,46.64,78011.43,2.7,-0.12267,8e-05,11.68878]
[1779006046225,46.64,78011.43,2.7,-0.12267,8e-05,11.68878]
[1779006046248,46.64,78011.43,2.7,-0.12267,8e-05,11.68878]
[1779006046254,46.64,78011.43,2.7,-0.12267,8e-05,11.68878]
[1779006046353,46.64,78011.43,2.7,-0.12267,8e-05,11.68878]
[1779006046454,46.64,78011.43,2.7,-0.12267,8e-05,11.68873]
[1779006048280,46.64,78011.43,2.7,-0.12267,8e-05,11.68873]
[1779006048369,46.64,78011.43,2.7,-0.12267,8e-05,11.68873]
[1779006048375,46.64,78011.43,2.7,-0.12267,8e-05,11.68873]
[1779006048381,46.64,78011.43,2.7,-0.12267,8e-05,11.68867]
[1779006053837,46.63,78014.2,2.7,-0.12245,8e-05,11.67496]
[1779006058872,46.63,78013.72,2.7,-0.12249,8e-05,11.67727]
[1779006063913,46.63,78012.32,2.7,-0.1226,8e-05,11.68411]
[1779006068949,46.63,78013.63,2.7,-0.1225,8e-05,11.67767]
[1779006073984,46.64,78017.19,2.7,-0.12223,8e-05,11.66034]
[1779006079018,46.64,78018.4,2.7,-0.12214,8e-05,11.65457]
[1779006084053,46.64,78020.57,2.7,-0.12198,8e-05,11.64411]
[1779006089088,46.64,78022.15,2.7,-0.12186,8e-05,11.63656]
[1779006094123,46.64,78024.98,2.7,-0.12161,8e-05,11.61816]
[1779006096169,46.64,78025.34,2.7,-0.12159,8e-05,11.61643]
[1779006096191,46.64,78025.34,2.7,-0.12159,8e-05,11.61643]
[1779006096241,46.64,78025.97,2.7,-0.12154,8e-05,11.61338]
[1779006097610,46.64,78025.97,2.7,-0.12154,8e-05,11.61342]
[1779006097698,46.64,78025.97,2.7,-0.12154,8e-05,11.61342]
[1779006097706,46.64,78025.97,2.7,-0.12154,8e-05,11.61342]
[1779006097908,46.64,78025.97,2.7,-0.12154,8e-05,11.61342]
[1779006098151,46.64,78030.6,2.7,-0.12119,8e-05,11.59076]
[1779006099671,46.64,78030.6,2.7,-0.12119,8e-05,11.5908]
[1779006099760,46.64,78030.6,2.7,-0.12119,8e-05,11.5908]
[1779006099924,46.64,78030.6,2.7,-0.12119,8e-05,11.5908]
[1779006100338,46.64,78031.96,2.7,-0.12109,8e-05,11.5842]
[1779006101724,46.64,78031.96,2.7,-0.12109,8e-05,11.5842]
[1779006101826,46.64,78031.96,2.7,-0.12109,8e-05,11.5842]
[1779006102075,46.64,78031.96,2.7,-0.12109,8e-05,11.5842]
[1779006102172,46.64,78031.96,2.7,-0.12109,8e-05,11.5842]
[1779006102180,46.64,78031.96,2.7,-0.12109,8e-05,11.58432]
[1779006103779,46.64,78030.32,2.7,-0.12122,8e-05,11.59243]
[1779006103851,46.64,78030.32,2.7,-0.12122,8e-05,11.59243]
[1779006103857,46.64,78030.32,2.7,-0.12122,8e-05,11.59243]
[1779006103956,46.64,78030.32,2.7,-0.12122,8e-05,11.59243]
[1779006104193,46.64,78027.71,2.7,-0.12142,8e-05,11.60527]
[1779006105593,46.64,78025.12,2.7,-0.12161,8e-05,11.61799]
[1779006105678,46.64,78025.12,2.7,-0.12161,8e-05,11.61799]
[1779006105829,46.64,78025.12,2.7,-0.12161,8e-05,11.61799]
[1779006106207,46.64,78024.92,2.7,-0.12163,8e-05,11.61898]
[1779006111242,46.64,78023.68,2.7,-0.12172,8e-05,11.62499]
[1779006116277,46.64,78022.75,2.7,-0.12179,8e-05,11.62942]
[1779006121313,46.64,78027.28,2.7,-0.12144,8e-05,11.60703]
[1779006128361,46.63,78029.22,2.7,-0.12128,8e-05,11.59628]
[1779006133396,46.63,78027.89,2.7,-0.12136,8e-05,11.6016]
[1779006138431,46.63,78027.54,2.7,-0.12137,8e-05,11.60215]
[1779006144473,46.62,78028.84,2.7,-0.12125,8e-05,11.59442]
[1779006149508,46.62,78028.68,2.7,-0.12124,8e-05,11.59361]
[1779006154543,46.61,78031.88,2.7,-0.12094,8e-05,11.57176]
[1779006160588,46.61,78037.19,2.7,-0.12051,7e-05,11.54362]
[1779006165626,46.6,78038.72,2.7,-0.12036,7e-05,11.53406]
[1779006170829,46.6,78044.36,2.7,-0.11992,7e-05,11.50482]
[1779006173610,46.6,78044.43,2.7,-0.11991,7e-05,11.50448]
[1779006173674,46.6,78047.63,2.7,-0.11967,7e-05,11.4885]
[1779006173729,46.6,78047.63,2.7,-0.11967,7e-05,11.4885]
[1779006173907,46.6,78047.63,2.7,-0.11967,7e-05,11.4885]
[1779006174008,46.59,78050.79,2.7,-0.11943,7e-05,11.47247]
[1779006175780,46.59,78050.79,2.7,-0.11942,7e-05,11.47221]
[1779006175860,46.59,78050.79,2.7,-0.11942,7e-05,11.47221]
[1779006175865,46.59,78050.79,2.7,-0.11942,7e-05,11.47221]
[1779006175944,46.59,78050.79,2.7,-0.11942,7e-05,11.47221]
[1779006175961,46.59,78053.22,2.7,-0.11921,7e-05,11.4579]
[1779006177130,46.59,78053.22,2.7,-0.11921,7e-05,11.4579]
[1779006177162,46.59,78053.22,2.7,-0.11921,7e-05,11.4579]
[1779006177318,46.59,78053.22,2.7,-0.11921,7e-05,11.4579]
[1779006177365,46.59,78053.22,2.7,-0.11921,7e-05,11.4579]
[1779006177419,46.58,78053.03,2.7,-0.11919,7e-05,11.45657]
[1779006177784,46.58,78053.03,2.7,-0.11919,7e-05,11.45657]
[1779006177848,46.58,78053.03,2.7,-0.11919,7e-05,11.45657]
[1779006177855,46.58,78053.03,2.7,-0.11919,7e-05,11.45657]
[1779006177969,46.58,78053.03,2.7,-0.11919,7e-05,11.45657]
[1779006178193,46.58,78053.03,2.7,-0.11919,7e-05,11.45657]
[1779006178297,46.58,78053.03,2.7,-0.11919,7e-05,11.45657]
[1779006178396,46.57,78051.3,2.7,-0.11928,7e-05,11.46285]
[1779006178674,46.57,78051.3,2.7,-0.11928,7e-05,11.46285]
[1779006178679,46.57,78051.3,2.7,-0.11928,7e-05,11.46285]
[1779006178905,46.57,78051.3,2.7,-0.11928,7e-05,11.46285]
[1779006179005,46.57,78051.3,2.7,-0.11928,7e-05,11.46285]
[1779006179285,46.57,78051.3,2.7,-0.11928,7e-05,11.46285]
[1779006179473,46.57,78051.3,2.7,-0.11928,7e-05,11.46285]
[1779006179544,46.57,78048.49,2.7,-0.11949,7e-05,11.47638]
[1779006179872,46.57,78048.49,2.7,-0.11949,7e-05,11.47638]
[1779006179884,46.57,78048.49,2.7,-0.11949,7e-05,11.47638]
[1779006179920,46.57,78048.49,2.7,-0.11949,7e-05,11.47638]
[1779006179985,46.57,78047.48,2.7,-0.11956,7e-05,11.48108]
[1779006181964,46.57,78045.9,2.7,-0.11968,7e-05,11.48858]
[1779006187777,46.56,78047.47,2.7,-0.11953,7e-05,11.47929]
[1779006189891,46.56,78047.17,2.7,-0.11955,7e-05,11.48055]
[1779006190014,46.56,78047.17,2.7,-0.11955,7e-05,11.48055]
[1779006190023,46.56,78047.17,2.7,-0.11955,7e-05,11.48055]
[1779006190122,46.56,78047.17,2.7,-0.11955,7e-05,11.48055]
[1779006190187,46.56,78047.17,2.7,-0.11955,7e-05,11.48055]
[1779006190199,46.56,78047.17,2.7,-0.11955,7e-05,11.48055]
[1779006190625,46.56,78054.92,2.7,-0.11895,7e-05,11.44068]
[1779006195678,46.53,78063.34,2.7,-0.11819,7e-05,11.38992]
[1779006200766,46.51,78063.58,2.7,-0.11809,7e-05,11.38325]
[1779006205847,46.5,78063.3,2.7,-0.11806,7e-05,11.3814]
[1779006208599,46.5,78060.88,2.7,-0.11824,7e-05,11.39303]
[1779006208619,46.5,78060.88,2.7,-0.11824,7e-05,11.39303]
[1779006208703,46.5,78060.2,2.7,-0.11829,7e-05,11.39625]
[1779006211001,46.5,78060.2,2.7,-0.11828,7e-05,11.39613]
[1779006211118,46.5,78060.2,2.7,-0.11828,7e-05,11.39613]
[1779006211128,46.5,78060.2,2.7,-0.11828,7e-05,11.39613]
[1779006217987,46.47,78061.23,2.7,-0.11801,7e-05,11.37566]
[1779006223023,46.44,78064.0,2.7,-0.11766,7e-05,11.35191]
[1779006228057,46.43,78064.58,2.7,-0.11755,7e-05,11.34485]
[1779006233092,46.42,78065.52,2.7,-0.11747,7e-05,11.33922]
[1779006241330,46.42,78066.39,2.7,-0.11737,7e-05,11.33298]
[1779006244172,46.42,78056.72,2.7,-0.11808,7e-05,11.3795]
[1779006249207,46.41,78054.38,2.7,-0.11824,7e-05,11.39011]
[1779006254242,46.41,78051.48,2.7,-0.11844,7e-05,11.40355]
[1779006260284,46.41,78050.67,2.7,-0.11849,7e-05,11.40702]
[1779006268340,46.41,78050.63,2.7,-0.11849,7e-05,11.40663]
[1779006275388,46.41,78049.67,2.7,-0.11851,7e-05,11.40602]
[1779006280424,46.4,78046.81,2.7,-0.11872,7e-05,11.41956]
[1779006285459,46.4,78044.53,2.7,-0.11888,7e-05,11.43015]
[1779006291679,46.4,78043.49,2.7,-0.11894,7e-05,11.43448]
[1779006298552,46.4,78043.35,2.7,-0.11894,7e-05,11.43433]
[1779006306606,46.39,78041.5,2.7,-0.11907,7e-05,11.44256]
[1779006311820,46.39,78040.89,2.7,-0.1191,7e-05,11.44498]
[1779006319694,46.39,78040.89,2.7,-0.11909,7e-05,11.44433]
[1779006324732,46.39,78040.07,2.7,-0.11915,7e-05,11.44795]
[1779006329767,46.39,78040.16,2.7,-0.11914,7e-05,11.44714]
[1779006335810,46.39,78037.32,2.7,-0.1193,7e-05,11.45589]
[1779006342031,46.39,78036.58,2.7,-0.11935,7e-05,11.45896]
[1779006349907,46.38,78036.98,2.7,-0.11931,7e-05,11.45625]
[1779006354942,46.38,78037.09,2.7,-0.11929,7e-05,11.45522]
[1779006361048,46.38,78037.29,2.7,-0.11927,7e-05,11.45395]
[1779006361059,46.38,78037.29,2.7,-0.11927,7e-05,11.45395]
[1779006361114,46.38,78037.29,2.7,-0.11927,7e-05,11.45395]
[1779006361152,46.38,78037.29,2.7,-0.11927,7e-05,11.45395]
[1779006361160,46.38,78037.29,2.7,-0.11927,7e-05,11.45395]
[1779006361182,46.38,78037.43,2.7,-0.11926,7e-05,11.45298]
[1779006363196,46.38,78037.43,2.7,-0.11926,7e-05,11.45289]
[1779006363297,46.38,78037.43,2.7,-0.11925,7e-05,11.45279]
[1779006372241,46.38,78037.7,2.7,-0.11922,7e-05,11.45063]
[1779006380117,46.37,78037.87,2.7,-0.1192,7e-05,11.44901]
[1779006385151,46.37,78034.12,2.7,-0.11947,7e-05,11.46694]
[1779006392389,46.37,78033.01,2.7,-0.1195,7e-05,11.46695]
[1779006402460,46.37,78028.49,2.7,-0.11983,7e-05,11.48819]
[1779006405295,46.37,78016.63,2.7,-0.12071,8e-05,11.54624]
[1779006410328,46.36,78009.61,2.7,-0.12123,8e-05,11.57983]
[1779006415384,46.36,78009.12,2.7,-0.12125,8e-05,11.58123]
[1779006420416,46.36,78009.8,2.7,-0.12118,8e-05,11.57687]
[1779006425451,46.35,78011.05,2.7,-0.12107,8e-05,11.5697]
[1779006430486,46.35,78010.78,2.7,-0.12108,8e-05,11.57002]
[1779006435524,46.35,78011.87,2.7,-0.12098,8e-05,11.56359]
[1779006440559,46.35,78014.23,2.7,-0.12079,8e-05,11.5509]
[1779006445593,46.34,78016.23,2.7,-0.12062,8e-05,11.53998]
[1779006450630,46.34,78017.56,2.7,-0.12051,8e-05,11.53237]
[1779006455663,46.34,78019.07,2.7,-0.12034,8e-05,11.51917]
[1779006460699,46.33,78020.14,2.7,-0.12024,8e-05,11.51286]
[1779006465734,46.33,78020.96,2.7,-0.12016,8e-05,11.5078]
[1779006473791,46.32,78021.66,2.7,-0.12009,8e-05,11.50276]
[1779006477817,46.32,78010.81,2.7,-0.1209,8e-05,11.556]
[1779006482852,46.33,78008.2,2.7,-0.1211,8e-05,11.5692]
[1779006487888,46.33,78009.96,2.7,-0.12097,8e-05,11.56085]
[1779006492924,46.33,78012.04,2.7,-0.12082,8e-05,11.55092]
[1779006497960,46.33,78013.82,2.7,-0.12069,8e-05,11.54247]
[1779006503167,46.33,78015.46,2.7,-0.12058,8e-05,11.53482]
[1779006509039,46.33,78020.21,2.7,-0.12022,8e-05,11.51184]
[1779006514073,46.33,78020.09,2.7,-0.1202,8e-05,11.50821]
[1779006519107,46.33,78019.53,2.7,-0.12025,8e-05,11.51155]
[1779006524144,46.34,78018.65,2.7,-0.12033,8e-05,11.51678]
[1779006529178,46.34,78018.19,2.7,-0.12038,8e-05,11.51991]
[1779006531159,46.34,78018.19,2.7,-0.12038,8e-05,11.51991]
[1779006531218,46.34,78018.19,2.7,-0.12038,8e-05,11.51991]
[1779006532038,46.34,78018.79,2.7,-0.12034,8e-05,11.5173]
[1779006532200,46.34,78018.79,2.7,-0.12034,8e-05,11.51748]
[1779006538241,46.34,78017.91,2.7,-0.12042,8e-05,11.52287]
[1779006542829,46.35,78017.31,2.7,-0.12048,8e-05,11.52636]
[1779006542962,46.35,78017.31,2.7,-0.12048,8e-05,11.52636]
[1779006542920,46.35,78016.95,2.7,-0.12051,8e-05,11.52831]
[1779006543040,46.35,78016.95,2.7,-0.12051,8e-05,11.52831]
[1779006543447,46.35,78019.64,2.7,-0.12031,8e-05,11.51523]
[1779006544424,46.35,78019.64,2.7,-0.12031,8e-05,11.51523]
[1779006544456,46.35,78023.34,2.7,-0.12003,8e-05,11.49698]
[1779006549136,46.35,78025.78,2.7,-0.11984,8e-05,11.48498]
[1779006549172,46.35,78025.78,2.7,-0.11984,8e-05,11.48498]
[1779006550098,46.35,78025.88,2.7,-0.11984,8e-05,11.4845]
[1779006550326,46.35,78027.75,2.7,-0.1197,7e-05,11.47521]
[1779006555360,46.35,78036.29,2.7,-0.11906,7e-05,11.43315]
[1779006560395,46.35,78023.84,2.7,-0.11999,8e-05,11.49452]
[1779006565430,46.35,78021.38,2.7,-0.12019,8e-05,11.50778]
[1779006570465,46.35,78012.79,2.7,-0.12086,8e-05,11.55118]
[1779006575500,46.36,78013.88,2.7,-0.12075,8e-05,11.54204]
[1779006580536,46.36,78014.67,2.7,-0.1207,8e-05,11.53916]
[1779006585570,46.36,78019.18,2.7,-0.12038,8e-05,11.51799]
[1779006590609,46.37,78023.28,2.7,-0.12009,8e-05,11.49896]
[1779006595640,46.37,78024.0,2.7,-0.12005,8e-05,11.49662]
[1779006600674,46.37,78023.04,2.7,-0.12014,8e-05,11.5024]
[1779006605712,46.37,78015.57,2.7,-0.12071,8e-05,11.53988]
[1779006613948,46.38,78014.62,2.7,-0.1208,8e-05,11.54562]
[1779006620817,46.38,78018.19,2.7,-0.12055,8e-05,11.52957]
[1779006625852,46.39,78021.56,2.7,-0.12032,8e-05,11.51412]
[1779006631895,46.39,78023.65,2.7,-0.12014,8e-05,11.50048]
[1779006636929,46.39,78025.4,2.7,-0.12002,8e-05,11.49303]
[1779006641964,46.4,78027.47,2.7,-0.11989,8e-05,11.48402]
[1779006654049,46.4,78029.55,2.7,-0.11976,7e-05,11.47567]
[1779006656063,46.4,78044.87,2.7,-0.11861,7e-05,11.40026]
[1779006661098,46.4,78040.2,2.7,-0.11896,7e-05,11.42321]
[1779006666136,46.4,78035.57,2.7,-0.1193,7e-05,11.44572]
[1779006671168,46.4,78035.29,2.7,-0.11932,7e-05,11.44676]
[1779006677210,46.4,78035.54,2.7,-0.11929,7e-05,11.44506]
[1779006684440,46.4,78036.38,2.7,-0.11922,7e-05,11.44045]
[1779006690301,46.4,78035.14,2.7,-0.11931,7e-05,11.44612]
[1779006696344,46.4,78035.8,2.7,-0.11922,7e-05,11.43804]
[1779006701379,46.4,78036.4,2.7,-0.11917,7e-05,11.43483]
[1779006710442,46.39,78036.54,2.7,-0.11916,7e-05,11.43392]
[1779006716484,46.39,78037.63,2.7,-0.11907,7e-05,11.42813]
[1779006722526,46.39,78037.81,2.7,-0.11905,7e-05,11.42681]
[1779006729575,46.39,78038.23,2.7,-0.11901,7e-05,11.42425]
[1779006734791,46.39,78038.31,2.7,-0.119,7e-05,11.42351]
[1779006741661,46.39,78038.37,2.7,-0.11899,7e-05,11.42274]
[1779006746697,46.39,78038.69,2.7,-0.11896,7e-05,11.42086]
[1779006751731,46.39,78046.29,2.7,-0.11835,7e-05,11.37859]
[1779006756765,46.39,78046.7,2.7,-0.11832,7e-05,11.37651]
[1779006761802,46.39,78045.6,2.7,-0.1184,7e-05,11.38181]
[1779006767843,46.39,78045.55,2.7,-0.1184,7e-05,11.38211]
[1779006772879,46.39,78043.75,2.7,-0.11854,7e-05,11.39131]
[1779006777916,46.39,78042.43,2.7,-0.11864,7e-05,11.39812]
[1779006782949,46.39,78040.8,2.7,-0.11877,7e-05,11.40643]
[1779006787984,46.39,78039.9,2.7,-0.11884,7e-05,11.41115]
[1779006793020,46.39,78039.45,2.7,-0.11888,7e-05,11.41355]
[1779006798056,46.39,78038.73,2.7,-0.11893,7e-05,11.41683]
[1779006804097,46.39,78037.74,2.7,-0.119,7e-05,11.42125]
[1779006809132,46.39,78031.43,2.7,-0.11947,7e-05,11.45244]
[1779006816017,46.39,78026.31,2.7,-0.11981,8e-05,11.47288]
[1779006823230,46.39,78021.32,2.7,-0.1202,8e-05,11.49795]
[1779006828266,46.39,78021.14,2.7,-0.12022,8e-05,11.49937]
[1779006833300,46.39,78021.28,2.7,-0.12019,8e-05,11.49785]
[1779006839343,46.39,78021.29,2.7,-0.12018,8e-05,11.49666]
[1779006845563,46.38,78021.61,2.7,-0.12014,8e-05,11.49415]
[1779006851427,46.38,78021.43,2.7,-0.12014,8e-05,11.49412]
[1779006856462,46.38,78022.8,2.7,-0.12002,8e-05,11.48655]
[1779006862504,46.38,78022.62,2.7,-0.12002,8e-05,11.48642]
[1779006867539,46.37,78022.92,2.7,-0.11999,8e-05,11.48411]
[1779006872574,46.37,78022.79,2.7,-0.11994,8e-05,11.47921]
[1779006877609,46.37,78022.87,2.7,-0.11993,8e-05,11.47804]
[1779006882644,46.37,78022.76,2.7,-0.11992,8e-05,11.4778]
[1779006893721,46.36,78023.01,2.7,-0.11988,8e-05,11.47489]
[1779006898755,46.36,78022.25,2.7,-0.11993,8e-05,11.47788]
[1779006903792,46.36,78020.96,2.7,-0.12001,8e-05,11.48349]
[1779006909833,46.35,78020.74,2.7,-0.12002,8e-05,11.4837]
[1779006916056,46.35,78023.4,2.7,-0.11981,8e-05,11.46994]
[1779006921421,46.35,78022.47,2.7,-0.11987,8e-05,11.47402]
[1779006926954,46.35,78020.44,2.7,-0.12001,8e-05,11.48312]
[1779006931989,46.35,78018.85,2.7,-0.12008,8e-05,11.48558]
[1779006937024,46.34,78017.87,2.7,-0.12014,8e-05,11.48978]
[1779006942059,46.34,78017.82,2.7,-0.12014,8e-05,11.48939]
[1779006944216,46.34,78017.29,2.7,-0.12017,8e-05,11.49188]
[1779006944254,46.34,78017.01,2.7,-0.12019,8e-05,11.49314]
[1779006950117,46.34,78021.41,2.7,-0.11985,8e-05,11.47079]
[1779006955152,46.34,78020.9,2.7,-0.11988,8e-05,11.47265]
[1779006963208,46.33,78020.79,2.7,-0.11987,8e-05,11.47204]
[1779006969251,46.33,78021.19,2.7,-0.11983,8e-05,11.46916]
[1779006974286,46.33,78021.32,2.7,-0.11981,8e-05,11.46767]
[1779006979320,46.33,78021.01,2.7,-0.11982,8e-05,11.46828]
[1779006984355,46.32,78013.68,2.7,-0.12035,8e-05,11.50329]
[1779006990397,46.32,78015.4,2.7,-0.1202,8e-05,11.49343]
[1779006995433,46.31,78016.3,2.7,-0.12008,8e-05,11.48318]
[1779007000467,46.31,78018.08,2.7,-0.11993,8e-05,11.47334]
[1779007006696,46.31,78019.44,2.7,-0.11981,8e-05,11.46527]
[1779007012551,46.3,78020.55,2.7,-0.11971,8e-05,11.45866]
[1779007017586,46.3,78023.15,2.7,-0.1195,8e-05,11.44502]
[1779007022621,46.3,78022.91,2.7,-0.1195,8e-05,11.44537]
[1779007027656,46.3,78024.17,2.7,-0.1194,8e-05,11.43839]
[1779007032693,46.29,78029.63,2.7,-0.11898,7e-05,11.4109]
[1779007037726,46.29,78027.9,2.7,-0.1191,7e-05,11.4189]
[1779007043767,46.29,78028.15,2.7,-0.11907,7e-05,11.41705]
[1779007050817,46.29,78029.6,2.7,-0.11895,7e-05,11.40919]
[1779007057015,46.29,78027.44,2.7,-0.11907,7e-05,11.41457]
[1779007057045,46.29,78026.28,2.7,-0.11915,7e-05,11.41998]
[1779007062901,46.28,78024.17,2.7,-0.11929,8e-05,11.42946]
[1779007067936,46.28,78023.44,2.7,-0.11934,8e-05,11.43229]
[1779007074986,46.28,78023.41,2.7,-0.11933,8e-05,11.43143]
[1779007080029,46.28,78024.56,2.7,-0.11923,8e-05,11.42509]
[1779007087256,46.27,78024.39,2.7,-0.11923,8e-05,11.42502]
[1779007091585,46.27,78024.39,2.7,-0.11922,8e-05,11.42464]
[1779007091586,46.27,78025.54,2.7,-0.11913,7e-05,11.41885]
[1779007091959,46.27,78025.54,2.7,-0.11913,7e-05,11.41885]
[1779007092093,46.27,78025.54,2.7,-0.11913,7e-05,11.41885]
[1779007092176,46.27,78025.54,2.7,-0.11913,7e-05,11.41885]
[1779007092200,46.27,78031.56,2.7,-0.11868,7e-05,11.38909]
[1779007094138,46.27,78043.38,2.7,-0.1178,7e-05,11.33085]
[1779007096112,46.27,78046.24,2.7,-0.11759,7e-05,11.31679]
[1779007096155,46.27,78059.34,2.7,-0.11662,7e-05,11.25252]
[1779007100442,46.28,78059.29,2.7,-0.11666,7e-05,11.25548]
[1779007100452,46.28,78059.29,2.7,-0.11666,7e-05,11.25548]
[1779007100546,46.28,78059.29,2.7,-0.11666,7e-05,11.25548]
[1779007100559,46.28,78059.29,2.7,-0.11666,7e-05,11.25548]
[1779007100500,46.28,78060.54,2.7,-0.11657,7e-05,11.24943]
[1779007100714,46.28,78060.54,2.7,-0.11657,7e-05,11.24943]
[1779007100752,46.28,78060.54,2.7,-0.11657,7e-05,11.24943]
[1779007100777,46.28,78060.54,2.7,-0.11657,7e-05,11.24943]
[1779007100819,46.28,78060.54,2.7,-0.11657,7e-05,11.24943]
[1779007100839,46.28,78060.54,2.7,-0.11657,7e-05,11.24943]
[1779007100924,46.28,78060.54,2.7,-0.11657,7e-05,11.24943]
[1779007100945,46.28,78060.54,2.7,-0.11657,7e-05,11.24943]
[1779007100960,46.28,78060.54,2.7,-0.11657,7e-05,11.24943]
[1779007101010,46.28,78060.54,2.7,-0.11657,7e-05,11.24943]
[1779007101050,46.28,78060.54,2.7,-0.11657,7e-05,11.24943]
[1779007101092,46.28,78060.54,2.7,-0.11657,7e-05,11.24943]
[1779007101140,46.28,78060.54,2.7,-0.11657,7e-05,11.24943]
[1779007101407,46.28,78060.54,2.7,-0.11657,7e-05,11.24943]
[1779007101438,46.28,78060.54,2.7,-0.11657,7e-05,11.24943]
[1779007101508,46.28,78060.42,2.7,-0.11658,7e-05,11.2501]
[1779007102284,46.28,78060.42,2.7,-0.11658,7e-05,11.2501]
[1779007102369,46.28,78060.7,2.7,-0.11656,7e-05,11.2488]
[1779007107396,46.28,78061.92,2.7,-0.11648,7e-05,11.24316]
[1779007116288,46.28,78063.07,2.7,-0.11636,7e-05,11.2333]
[1779007122330,46.28,78064.27,2.7,-0.11627,7e-05,11.22768]
[1779007127536,46.28,78065.95,2.7,-0.11615,7e-05,11.21962]
[1779007132996,46.28,78066.16,2.7,-0.11614,7e-05,11.21876]
[1779007136431,46.28,78052.7,2.7,-0.11713,7e-05,11.28486]
[1779007141465,46.28,78051.84,2.7,-0.11719,7e-05,11.28876]
[1779007145494,46.28,78041.81,2.7,-0.11793,7e-05,11.33777]
[1779007147508,46.28,78031.01,2.7,-0.11873,7e-05,11.39055]
[1779007152543,46.28,78026.38,2.7,-0.11907,7e-05,11.41234]
[1779007152773,46.28,78026.38,2.7,-0.11907,7e-05,11.41234]
[1779007152805,46.28,78026.38,2.7,-0.11907,7e-05,11.41234]
[1779007153776,46.28,78025.62,2.7,-0.11912,7e-05,11.41588]
[1779007153784,46.28,78025.62,2.7,-0.11912,7e-05,11.41588]
[1779007154659,46.28,78025.19,2.7,-0.11915,7e-05,11.4178]
[1779007159709,46.28,78022.44,2.7,-0.11934,8e-05,11.43038]
[1779007161070,46.27,78022.15,2.7,-0.11936,8e-05,11.43161]
[1779007161102,46.27,78022.15,2.7,-0.11936,8e-05,11.43161]
[1779007162008,46.27,78022.15,2.7,-0.11936,8e-05,11.43142]
[1779007162616,46.27,78021.34,2.7,-0.11942,8e-05,11.43523]
[1779007167647,46.27,78019.25,2.7,-0.11956,8e-05,11.44457]
[1779007173704,46.27,78018.4,2.7,-0.11956,8e-05,11.44272]
[1779007179742,46.26,78015.95,2.7,-0.11973,8e-05,11.45373]
[1779007187956,46.26,78014.16,2.7,-0.11984,8e-05,11.46108]
[1779007193906,46.26,78013.64,2.7,-0.11987,8e-05,11.46286]
[1779007194589,46.26,78013.42,2.7,-0.11988,8e-05,11.46355]
[1779007194988,46.26,78013.42,2.7,-0.11988,8e-05,11.46355]
[1779007194994,46.26,78013.42,2.7,-0.11988,8e-05,11.46355]
[1779007197059,46.25,78005.44,2.7,-0.12048,8e-05,11.5025]
[1779007197073,46.25,78005.44,2.7,-0.12048,8e-05,11.5025]
[1779007199102,46.25,78005.16,2.7,-0.12049,8e-05,11.50339]
[1779007199200,46.25,78004.24,2.7,-0.12056,8e-05,11.5077]
[1779007204916,46.25,77998.71,2.7,-0.12096,8e-05,11.53366]
[1779007209951,46.24,77996.33,2.7,-0.12112,8e-05,11.54435]
[1779007214986,46.24,77996.76,2.7,-0.12107,8e-05,11.54117]
[1779007220022,46.24,77995.36,2.7,-0.12116,8e-05,11.54694]
[1779007225056,46.23,77993.35,2.7,-0.1213,8e-05,11.55568]
[1779007230091,46.23,77994.08,2.7,-0.12122,8e-05,11.55085]
[1779007237847,46.23,77994.42,2.7,-0.12115,8e-05,11.54398]
[1779007243182,46.22,77993.63,2.7,-0.12118,8e-05,11.54547]
[1779007248377,46.22,77994.03,2.7,-0.12113,8e-05,11.54237]
[1779007254259,46.21,77993.77,2.7,-0.12113,8e-05,11.54229]
[1779007259294,46.21,77990.28,2.7,-0.12138,8e-05,11.55838]
[1779007264329,46.21,77980.3,2.7,-0.12212,8e-05,11.60674]
[1779007267359,46.21,77969.25,2.7,-0.12296,8e-05,11.66107]
[1779007272393,46.2,77963.78,2.7,-0.12337,8e-05,11.6872]
[1779007278587,46.2,77965.91,2.7,-0.12318,8e-05,11.67543]
[1779007288659,46.19,77966.82,2.7,-0.12309,8e-05,11.66905]
[1779007294547,46.19,77967.11,2.7,-0.12301,8e-05,11.6618]
[1779007300590,46.19,77967.01,2.7,-0.123,8e-05,11.66129]
[1779007305624,46.19,77967.48,2.7,-0.12295,8e-05,11.65814]
[1779007310659,46.18,77966.81,2.7,-0.12299,8e-05,11.6607]
[1779007315694,46.18,77973.22,2.7,-0.12249,8e-05,11.62835]
[1779007320729,46.18,77969.93,2.7,-0.12273,8e-05,11.64378]
[1779007325765,46.17,77966.93,2.7,-0.12294,8e-05,11.65709]
[1779007332814,46.17,77964.77,2.7,-0.12308,8e-05,11.66635]
[1779007337857,46.17,77962.52,2.7,-0.12324,8e-05,11.67635]
[1779007349081,46.16,77959.86,2.7,-0.12341,8e-05,11.68738]
[1779007354987,46.16,77957.33,2.7,-0.12355,8e-05,11.69442]
[1779007355004,46.16,77957.33,2.7,-0.12355,8e-05,11.69442]
[1779007355058,46.16,77957.33,2.7,-0.12355,8e-05,11.69442]
[1779007355586,46.16,77957.33,2.7,-0.12355,8e-05,11.69442]
[1779007355591,46.16,77957.33,2.7,-0.12355,8e-05,11.69442]
[1779007355684,46.16,77957.33,2.7,-0.12355,8e-05,11.69403]
[1779007357655,46.16,77957.33,2.7,-0.12355,8e-05,11.69403]
[1779007357733,46.15,77957.33,2.7,-0.12354,8e-05,11.69338]
[1779007363024,46.15,77968.54,2.7,-0.12265,8e-05,11.63594]
[1779007367626,46.15,77972.17,2.7,-0.12236,8e-05,11.6172]
[1779007367683,46.15,77972.17,2.7,-0.12236,8e-05,11.6172]
[1779007367947,46.15,77973.88,2.7,-0.12222,8e-05,11.60848]
[1779007368060,46.14,77973.88,2.7,-0.12222,8e-05,11.60825]
[1779007371069,46.14,77974.62,2.7,-0.12216,8e-05,11.6041]
[1779007371136,46.14,77974.62,2.7,-0.12216,8e-05,11.6041]
[1779007372050,46.14,77974.62,2.7,-0.12215,8e-05,11.60387]
[1779007372051,46.14,77974.62,2.7,-0.12215,8e-05,11.60364]
[1779007378130,46.14,77978.75,2.7,-0.12181,8e-05,11.58174]
[1779007383165,46.13,77981.29,2.7,-0.1216,8e-05,11.56795]
[1779007388199,46.13,77980.92,2.7,-0.12161,8e-05,11.56855]
[1779007393235,46.13,77983.65,2.7,-0.12138,8e-05,11.55377]
[1779007398817,46.13,77983.65,2.7,-0.12138,8e-05,11.55377]
[1779007398863,46.13,77983.65,2.7,-0.12138,8e-05,11.55377]
[1779007398862,46.12,77984.17,2.7,-0.12132,8e-05,11.54997]
[1779007404312,46.12,77988.66,2.7,-0.12096,8e-05,11.52629]
[1779007409501,46.11,77990.0,2.7,-0.12084,8e-05,11.51852]
[1779007414878,46.11,77990.0,2.7,-0.12084,8e-05,11.51852]
[1779007424983,46.11,77989.82,2.7,-0.12078,8e-05,11.51254]
[1779007425017,46.11,77989.82,2.7,-0.12078,8e-05,11.51254]
[1779007425024,46.11,77989.82,2.7,-0.12078,8e-05,11.51254]
[1779007425122,46.11,77989.82,2.7,-0.12078,8e-05,11.51254]
[1779007425590,46.11,77989.82,2.7,-0.12078,8e-05,11.51254]
[1779007425592,46.11,77989.82,2.7,-0.12078,8e-05,11.51254]
[1779007425677,46.1,77986.78,2.7,-0.12099,8e-05,11.52598]
[1779007431501,46.1,77985.12,2.7,-0.12108,8e-05,11.53175]
[1779007436536,46.09,77985.73,2.7,-0.121,8e-05,11.52672]
[1779007441571,46.08,77986.16,2.7,-0.12094,8e-05,11.52262]
[1779007445051,46.08,77985.76,2.7,-0.12094,8e-05,11.52277]
[1779007446230,46.08,77987.78,2.7,-0.12078,8e-05,11.51215]
[1779007446608,46.08,77987.78,2.7,-0.12077,8e-05,11.51156]
[1779007451641,45.98,77988.99,2.7,-0.12021,8e-05,11.47376]
[1779007459853,45.89,77993.87,2.7,-0.11939,8e-05,11.4196]
[1779007465739,45.88,77995.83,2.7,-0.11919,8e-05,11.40628]
[1779007468872,45.88,77994.89,2.7,-0.11925,8e-05,11.40981]
[1779007468923,45.87,77996.63,2.7,-0.11911,8e-05,11.40059]
[1779007473959,45.87,77997.21,2.7,-0.11899,8e-05,11.39118]
[1779007475035,45.87,77997.1,2.7,-0.11899,8e-05,11.39075]
[1779007475044,45.87,77997.1,2.7,-0.11899,8e-05,11.39075]
[1779007475809,45.86,77997.1,2.7,-0.11898,8e-05,11.39021]
[1779007476407,45.86,77997.1,2.7,-0.11898,8e-05,11.39021]
[1779007476415,45.86,77997.1,2.7,-0.11898,8e-05,11.39021]
[1779007476510,45.86,77997.1,2.7,-0.11898,8e-05,11.39021]
[1779007476593,45.86,77997.1,2.7,-0.11898,8e-05,11.39021]
[1779007476887,45.86,77997.1,2.7,-0.11898,8e-05,11.39021]
[1779007476916,45.86,77997.1,2.7,-0.11898,8e-05,11.39021]
[1779007476925,45.86,78005.68,2.7,-0.11832,8e-05,11.34706]
[1779007477079,45.86,78005.68,2.7,-0.11832,8e-05,11.34706]
[1779007477834,45.86,78005.68,2.7,-0.11832,8e-05,11.34654]
[1779007480845,45.84,78015.99,2.7,-0.11742,8e-05,11.28711]
[1779007481248,45.84,78015.99,2.7,-0.11742,8e-05,11.28711]
[1779007481882,45.83,78016.73,2.7,-0.11732,7e-05,11.28032]
[1779007483276,45.82,78015.72,2.7,-0.11735,8e-05,11.28231]
[1779007483283,45.82,78015.72,2.7,-0.11735,8e-05,11.28231]
[1779007483322,45.82,78015.72,2.7,-0.11735,8e-05,11.28231]
[1779007483865,45.81,78015.72,2.7,-0.11731,7e-05,11.27934]
[1779007485326,45.81,78014.67,2.7,-0.11738,8e-05,11.28415]
[1779007485332,45.81,78014.67,2.7,-0.11738,8e-05,11.28415]
[1779007485337,45.81,78014.67,2.7,-0.11738,8e-05,11.28415]
[1779007485426,45.81,78014.4,2.7,-0.11739,8e-05,11.28508]
[1779007489298,45.79,78014.4,2.7,-0.11732,8e-05,11.28024]
[1779007489303,45.79,78014.4,2.7,-0.11732,8e-05,11.28024]
[1779007489340,45.79,78014.4,2.7,-0.11732,8e-05,11.28024]
[1779007489361,45.79,78014.4,2.7,-0.11732,8e-05,11.28024]
[1779007489424,45.79,78014.4,2.7,-0.11732,8e-05,11.28024]
[1779007489433,45.79,78014.4,2.7,-0.11732,8e-05,11.28024]
[1779007489445,45.79,78014.4,2.7,-0.11732,8e-05,11.28024]
[1779007489506,45.79,78014.4,2.7,-0.11732,8e-05,11.28024]
[1779007489529,45.79,78014.4,2.7,-0.11732,8e-05,11.28024]
[1779007489568,45.79,78014.4,2.7,-0.11732,8e-05,11.28024]
[1779007489634,45.79,78014.4,2.7,-0.11732,8e-05,11.28024]
[1779007489655,45.79,78014.4,2.7,-0.11732,8e-05,11.28024]
[1779007489689,45.79,78014.4,2.7,-0.11732,8e-05,11.28024]
[1779007489781,45.79,78014.4,2.7,-0.11732,8e-05,11.28024]
[1779007489863,45.79,78014.4,2.7,-0.11732,8e-05,11.28024]
[1779007489928,45.79,78014.4,2.7,-0.11732,8e-05,11.28024]
[1779007489964,45.78,78013.84,2.7,-0.11731,8e-05,11.2791]
[1779007491482,45.77,78013.84,2.7,-0.11725,8e-05,11.27516]
[1779007491487,45.77,78013.84,2.7,-0.11725,8e-05,11.27516]
[1779007491650,45.77,78013.84,2.7,-0.11725,8e-05,11.27516]
[1779007491921,45.76,78013.45,2.7,-0.11722,8e-05,11.27328]
[1779007493537,45.76,78013.45,2.7,-0.11722,8e-05,11.27328]
[1779007493937,45.74,78013.11,2.7,-0.11714,8e-05,11.26746]
[1779007497102,45.71,78017.11,2.7,-0.11668,7e-05,11.23681]
[1779007497692,45.71,78017.11,2.7,-0.11668,7e-05,11.23681]
[1779007497699,45.71,78017.11,2.7,-0.11668,7e-05,11.23681]
[1779007497968,45.7,78028.14,2.7,-0.11585,7e-05,11.1817]
[1779007499770,45.7,78032.13,2.7,-0.11553,7e-05,11.16041]
[1779007499983,45.7,78033.22,2.7,-0.11543,7e-05,11.15382]
[1779007505017,45.69,78032.92,2.7,-0.11543,7e-05,11.15362]
[1779007505699,45.69,78032.92,2.7,-0.11543,7e-05,11.15362]
[1779007505706,45.69,78032.92,2.7,-0.11543,7e-05,11.15362]
[1779007505783,45.69,78032.92,2.7,-0.11543,7e-05,11.15362]
[1779007505804,45.69,78032.92,2.7,-0.11543,7e-05,11.15362]
[1779007505870,45.69,78032.92,2.7,-0.11543,7e-05,11.15362]
[1779007505930,45.69,78032.92,2.7,-0.11543,7e-05,11.15362]
[1779007505951,45.69,78032.92,2.7,-0.11543,7e-05,11.15362]
[1779007505988,45.69,78032.92,2.7,-0.11543,7e-05,11.15362]
[1779007505991,45.69,78032.92,2.7,-0.11543,7e-05,11.15362]
[1779007506014,45.69,78032.92,2.7,-0.11543,7e-05,11.15362]
[1779007506024,45.69,78032.88,2.7,-0.11543,7e-05,11.15333]
[1779007506078,45.69,78032.88,2.7,-0.11543,7e-05,11.15333]
[1779007506182,45.69,78032.88,2.7,-0.11543,7e-05,11.15333]
[1779007506246,45.69,78032.88,2.7,-0.11543,7e-05,11.15333]
[1779007506329,45.69,78032.88,2.7,-0.11543,7e-05,11.15333]
[1779007506377,45.69,78033.19,2.7,-0.1154,7e-05,11.15131]
[1779007508072,45.69,78033.19,2.7,-0.11539,7e-05,11.15082]
[1779007508261,45.69,78033.19,2.7,-0.11539,7e-05,11.15082]
[1779007508362,45.69,78033.79,2.7,-0.11534,7e-05,11.14735]
[1779007510133,45.68,78033.79,2.7,-0.11533,7e-05,11.14687]
[1779007510166,45.68,78034.07,2.7,-0.1153,7e-05,11.14499]
[1779007517100,45.67,78036.06,2.7,-0.11511,7e-05,11.13175]
[1779007527171,45.66,78036.66,2.7,-0.11499,7e-05,11.1236]
[1779007536241,45.65,78037.65,2.7,-0.11482,7e-05,11.10998]
[1779007541276,45.64,78038.54,2.7,-0.11471,7e-05,11.10272]
[1779007549064,45.63,78039.26,2.7,-0.11462,7e-05,11.09687]
[1779007556210,45.62,78035.9,2.7,-0.11481,7e-05,11.10962]
[1779007563746,45.61,78036.2,2.7,-0.11476,7e-05,11.10578]
[1779007571488,45.6,78027.55,2.7,-0.11536,7e-05,11.14609]
[1779007576524,45.6,78026.1,2.7,-0.11545,7e-05,11.15221]
[1779007581558,45.6,78024.98,2.7,-0.11552,7e-05,11.1567]
[1779007587991,45.6,78021.26,2.7,-0.11579,7e-05,11.17423]
[1779007594124,45.59,78021.35,2.7,-0.11571,7e-05,11.16727]
[1779007599237,45.59,78021.84,2.7,-0.11565,7e-05,11.16329]
[1779007604721,45.58,78022.98,2.7,-0.11555,7e-05,11.15621]
[1779007610919,45.58,78021.49,2.7,-0.11564,7e-05,11.16222]
[1779007616805,45.57,78020.8,2.7,-0.11567,7e-05,11.16425]
[1779007621841,45.57,78019.41,2.7,-0.11576,7e-05,11.17002]
[1779007629695,45.57,78018.38,2.7,-0.11582,7e-05,11.17447]
[1779007634824,45.56,78017.56,2.7,-0.11586,7e-05,11.17673]
[1779007639967,45.56,78015.97,2.7,-0.11595,7e-05,11.18309]
[1779007650015,45.56,78015.48,2.7,-0.11598,7e-05,11.18485]
[1779007657087,45.55,78015.64,2.7,-0.11588,7e-05,11.17606]
[1779007662124,45.54,78015.09,2.7,-0.1159,7e-05,11.17758]
[1779007664562,45.54,78015.92,2.7,-0.11584,7e-05,11.17294]
[1779007665145,45.54,78015.98,2.7,-0.11583,7e-05,11.17239]
[1779007672195,45.54,78015.9,2.7,-0.11581,7e-05,11.17105]
[1779007681087,45.53,78015.35,2.7,-0.11583,7e-05,11.17256]
[1779007681133,45.53,78015.35,2.7,-0.11583,7e-05,11.17256]
[1779007683054,45.53,78015.4,2.7,-0.11581,7e-05,11.17111]
[1779007683193,45.53,78014.8,2.7,-0.11585,7e-05,11.17387]
[1779007685105,45.53,78014.8,2.7,-0.11585,7e-05,11.17363]
[1779007685114,45.53,78014.8,2.7,-0.11585,7e-05,11.17363]
[1779007687160,45.53,78014.8,2.7,-0.11584,7e-05,11.17316]
[1779007687218,45.53,78014.7,2.7,-0.11585,7e-05,11.17342]
[1779007693341,45.52,78013.99,2.7,-0.11587,7e-05,11.17487]
[1779007701550,45.51,78013.46,2.7,-0.11587,7e-05,11.1749]
[1779007711189,45.51,78013.46,2.7,-0.11585,7e-05,11.17385]
[1779007716502,45.5,78010.8,2.7,-0.11597,7e-05,11.17944]
[1779007721691,45.5,78010.79,2.7,-0.11595,7e-05,11.17831]
[1779007731762,45.49,78011.05,2.7,-0.1159,7e-05,11.17469]
[1779007737897,45.49,78010.86,2.7,-0.1159,7e-05,11.17473]
[1779007743694,45.48,78011.68,2.7,-0.11581,7e-05,11.16883]
[1779007748728,45.48,78016.39,2.7,-0.11545,7e-05,11.1444]
[1779007754108,45.48,78018.89,2.7,-0.11525,7e-05,11.13143]
[1779007759814,45.47,78020.28,2.7,-0.11513,7e-05,11.12328]
[1779007764849,45.47,78019.85,2.7,-0.11515,7e-05,11.12475]
[1779007769887,45.47,78019.46,2.7,-0.11517,7e-05,11.12603]
[1779007774920,45.47,78018.93,2.7,-0.11516,7e-05,11.12331]
[1779007781000,45.47,78018.7,2.7,-0.11517,7e-05,11.12409]
[1779007788008,45.46,78018.57,2.7,-0.11517,7e-05,11.12357]
[1779007793046,45.46,78018.1,2.7,-0.1152,7e-05,11.1254]
[1779007802262,45.46,78018.77,2.7,-0.11513,7e-05,11.12122]
[1779007810166,45.46,78018.5,2.7,-0.11514,7e-05,11.1218]
[1779007815929,45.46,78016.9,2.7,-0.11526,7e-05,11.12946]
[1779007822402,45.45,78015.48,2.7,-0.11535,7e-05,11.13555]
[1779007828293,45.45,78014.17,2.7,-0.11544,7e-05,11.14139]
[1779007839371,45.45,78013.69,2.7,-0.11541,7e-05,11.13778]
[1779007844406,45.45,78006.29,2.7,-0.11596,8e-05,11.17402]
[1779007849440,45.44,78009.87,2.7,-0.11568,7e-05,11.15526]
[1779007854476,45.44,78010.69,2.7,-0.1156,7e-05,11.15044]
[1779007859510,45.44,78014.75,2.7,-0.11529,7e-05,11.12952]
[1779007864648,45.44,78017.19,2.7,-0.1151,7e-05,11.11686]
[1779007870734,45.44,78019.49,2.7,-0.11492,7e-05,11.10467]
[1779007874994,45.43,78031.16,2.7,-0.11404,7e-05,11.04566]
[1779007880662,45.43,78024.55,2.7,-0.1145,7e-05,11.07687]
[1779007886104,45.42,78024.91,2.7,-0.11446,7e-05,11.07389]
[1779007891739,45.42,78026.26,2.7,-0.11429,7e-05,11.06046]
[1779007897781,45.41,78026.54,2.7,-0.11425,7e-05,11.05746]
[1779007902965,45.41,78027.57,2.7,-0.11415,7e-05,11.05101]
[1779007911880,45.4,78028.42,2.7,-0.11405,7e-05,11.0443]
[1779007916915,45.4,78027.81,2.7,-0.11408,7e-05,11.04592]
[1779007921950,45.4,78029.15,2.7,-0.11396,7e-05,11.03805]
[1779007926985,45.39,78029.57,2.7,-0.11391,7e-05,11.03478]
[1779007933191,45.39,78029.53,2.7,-0.1139,7e-05,11.03361]
[1779007939070,45.38,78033.41,2.7,-0.11359,7e-05,11.01307]
[1779007944104,45.38,78032.31,2.7,-0.11367,7e-05,11.01834]
[1779007949139,45.38,78031.68,2.7,-0.11372,7e-05,11.02172]
[1779007954302,45.38,78031.76,2.7,-0.11368,7e-05,11.01682]
[1779007960219,45.39,78030.43,2.7,-0.11378,7e-05,11.02385]
[1779007965254,45.39,78029.4,2.7,-0.11386,7e-05,11.02928]
[1779007972303,45.39,78029.55,2.7,-0.11386,7e-05,11.02898]
[1779007977338,45.39,78028.01,2.7,-0.11398,7e-05,11.03698]
[1779007982373,45.39,78029.73,2.7,-0.11385,7e-05,11.02874]
[1779007983264,45.39,78029.73,2.7,-0.11385,7e-05,11.02874]
[1779007983540,45.39,78036.2,2.7,-0.11338,7e-05,10.99671]
[1779007985320,45.39,78036.28,2.7,-0.11337,7e-05,10.99654]
[1779007985332,45.39,78036.28,2.7,-0.11337,7e-05,10.99654]
[1779007989424,45.39,78035.58,2.7,-0.11342,7e-05,10.9999]
[1779007989426,45.39,78035.58,2.7,-0.11342,7e-05,10.9999]
[1779007989435,45.39,78035.58,2.7,-0.11342,7e-05,10.9999]
[1779007990022,45.39,78035.58,2.7,-0.11342,7e-05,10.99978]
[1779007991485,45.39,78035.1,2.7,-0.11346,7e-05,11.00205]
[1779007991581,45.39,78034.93,2.7,-0.11347,7e-05,11.00278]
[1779007998014,45.39,78034.93,2.7,-0.11347,7e-05,11.00336]
[1779008001758,45.39,78034.93,2.7,-0.11348,7e-05,11.00339]
[1779008001838,45.39,78033.66,2.7,-0.11357,7e-05,11.00983]
[1779008004533,45.39,78033.66,2.7,-0.11357,7e-05,11.00993]
[1779008005869,45.39,78033.43,2.7,-0.11359,7e-05,11.01111]
[1779008005970,45.39,78033.16,2.7,-0.11361,7e-05,11.01255]
[1779008011579,45.39,78032.78,2.7,-0.1136,7e-05,11.0097]
[1779008020642,45.39,78032.41,2.7,-0.11363,7e-05,11.01148]
[1779008026684,45.39,78031.86,2.7,-0.11367,7e-05,11.01471]
[1779008031720,45.4,78032.48,2.7,-0.11364,7e-05,11.01219]
[1779008036754,45.4,78032.44,2.7,-0.11364,7e-05,11.01278]
[1779008041789,45.4,78033.09,2.7,-0.1136,7e-05,11.00989]
[1779008050852,45.4,78034.0,2.7,-0.11354,7e-05,11.00597]
[1779008057901,45.4,78035.73,2.7,-0.11342,7e-05,10.99784]
[1779008064112,45.4,78038.41,2.7,-0.11323,7e-05,10.98496]
[1779008069985,45.4,78040.25,2.7,-0.1131,7e-05,10.97629]
[1779008075020,45.4,78042.41,2.7,-0.11291,7e-05,10.96135]
[1779008081062,45.41,78042.28,2.7,-0.11293,7e-05,10.96259]
[1779008086098,45.41,78040.57,2.7,-0.11306,7e-05,10.97155]
[1779008091140,45.41,78038.19,2.7,-0.11324,7e-05,10.9837]
[1779008096174,45.41,78031.09,2.7,-0.11377,7e-05,11.01927]
[1779008096670,45.41,78031.09,2.7,-0.11377,7e-05,11.01927]
[1779008097225,45.41,78031.09,2.7,-0.11377,7e-05,11.01927]
[1779008097236,45.41,78031.09,2.7,-0.11377,7e-05,11.01927]
[1779008097246,45.41,78031.09,2.7,-0.11377,7e-05,11.01927]
[1779008097433,45.41,78031.09,2.7,-0.11377,7e-05,11.01927]
[1779008097487,45.41,78022.39,2.7,-0.11442,7e-05,11.0627]
[1779008100784,45.41,78015.21,2.7,-0.11495,7e-05,11.09862]
[1779008100795,45.41,78015.21,2.7,-0.11495,7e-05,11.09862]
[1779008104242,45.41,78013.84,2.7,-0.11505,7e-05,11.10513]
[1779008104257,45.41,78013.84,2.7,-0.11505,7e-05,11.10513]
[1779008104305,45.41,78013.84,2.7,-0.11505,7e-05,11.10513]
[1779008104325,45.41,78013.84,2.7,-0.11505,7e-05,11.10513]
[1779008104367,45.41,78013.84,2.7,-0.11505,7e-05,11.10513]
[1779008104388,45.41,78013.84,2.7,-0.11505,7e-05,11.10513]
[1779008104414,45.41,78013.84,2.7,-0.11505,7e-05,11.10513]
[1779008104493,45.41,78013.84,2.7,-0.11505,7e-05,11.10513]
[1779008104514,45.41,78013.84,2.7,-0.11505,7e-05,11.10513]
[1779008104532,45.41,78013.84,2.7,-0.11505,7e-05,11.10513]
[1779008104634,45.41,78015.64,2.7,-0.11492,7e-05,11.09604]
[1779008104724,45.41,78015.64,2.7,-0.11492,7e-05,11.09604]
[1779008104767,45.41,78015.64,2.7,-0.11492,7e-05,11.09604]
[1779008104829,45.41,78015.64,2.7,-0.11492,7e-05,11.09604]
[1779008104856,45.41,78015.64,2.7,-0.11492,7e-05,11.09604]
[1779008104902,45.41,78015.64,2.7,-0.11492,7e-05,11.09604]
[1779008104905,45.41,78015.64,2.7,-0.11492,7e-05,11.09604]
[1779008104997,45.41,78015.64,2.7,-0.11492,7e-05,11.09604]
[1779008105036,45.41,78015.64,2.7,-0.11492,7e-05,11.09604]
[1779008105228,45.41,78015.64,2.7,-0.11492,7e-05,11.09604]
[1779008105245,45.41,78015.64,2.7,-0.11492,7e-05,11.09604]
[1779008105312,45.41,78015.64,2.7,-0.11492,7e-05,11.09604]
[1779008105321,45.41,78015.64,2.7,-0.11492,7e-05,11.09604]
[1779008105438,45.41,78015.64,2.7,-0.11492,7e-05,11.09604]
[1779008105539,45.41,78017.75,2.7,-0.11476,7e-05,11.08542]
[1779008106943,45.41,78017.75,2.7,-0.11476,7e-05,11.08533]
[1779008107252,45.41,78019.03,2.7,-0.11466,7e-05,11.07886]
[1779008112286,45.41,78021.82,2.7,-0.11445,7e-05,11.06455]
[1779008117323,45.41,78027.27,2.7,-0.11404,7e-05,11.03717]
[1779008122357,45.41,78028.38,2.7,-0.11395,7e-05,11.03153]
[1779008127391,45.41,78030.09,2.7,-0.11382,7e-05,11.02297]
[1779008132426,45.41,78028.6,2.7,-0.1139,7e-05,11.02569]
[1779008139474,45.41,78027.3,2.7,-0.11399,7e-05,11.03226]
[1779008144675,45.41,78024.8,2.7,-0.11418,7e-05,11.04481]
[1779008155588,45.41,78023.87,2.7,-0.11425,7e-05,11.04971]
[1779008160631,45.41,78020.58,2.7,-0.1145,7e-05,11.06622]
[1779008167672,45.41,78019.96,2.7,-0.11455,7e-05,11.06948]
[1779008172708,45.41,78019.49,2.7,-0.11459,7e-05,11.07196]
[1779008178749,45.41,78019.37,2.7,-0.1146,7e-05,11.07274]
[1779008183784,45.41,78019.92,2.7,-0.11456,7e-05,11.07017]
[1779008188819,45.41,78019.72,2.7,-0.11458,7e-05,11.07138]
[1779008193854,45.41,78019.55,2.7,-0.11455,7e-05,11.06772]
[1779008198889,45.41,78018.07,2.7,-0.11467,7e-05,11.07532]
[1779008203927,45.41,78018.18,2.7,-0.11466,7e-05,11.07503]
[1779008208959,45.41,78017.93,2.7,-0.11468,7e-05,11.07647]
[1779008215170,45.41,78015.88,2.7,-0.11484,7e-05,11.08692]
[1779008220330,45.41,78016.21,2.7,-0.11482,7e-05,11.08539]
[1779008226092,45.41,78011.27,2.7,-0.11519,7e-05,11.10998]
[1779008235309,45.41,78013.79,2.7,-0.11499,7e-05,11.09723]
[1779008244219,45.41,78014.75,2.7,-0.11492,7e-05,11.09203]
[1779008249254,45.41,78018.16,2.7,-0.11466,7e-05,11.07476]
[1779008254288,45.41,78018.19,2.7,-0.11461,7e-05,11.06962]
[1779008265527,45.41,78018.39,2.7,-0.11459,7e-05,11.06798]
[1779008275597,45.41,78018.64,2.7,-0.11456,7e-05,11.06608]
[1779008284498,45.4,78018.79,2.7,-0.11454,7e-05,11.06468]
[1779008289534,45.4,78018.83,2.7,-0.11453,7e-05,11.06408]
[1779008294570,45.4,78018.86,2.7,-0.11452,7e-05,11.06353]
[1779008299606,45.4,78013.76,2.7,-0.1149,7e-05,11.08852]
[1779008304641,45.4,78013.74,2.7,-0.11489,7e-05,11.08799]
[1779008309675,45.4,78015.87,2.7,-0.11472,7e-05,11.07678]
[1779008315882,45.4,78015.83,2.7,-0.11467,7e-05,11.07164]
[1779008325952,45.39,78016.73,2.7,-0.11459,7e-05,11.06618]
[1779008331831,45.39,78025.03,2.7,-0.11397,7e-05,11.02428]
[1779008336868,45.39,78025.83,2.7,-0.11391,7e-05,11.02019]
[1779008341902,45.39,78025.47,2.7,-0.11393,7e-05,11.02198]
[1779008346938,45.39,78024.83,2.7,-0.11398,7e-05,11.02523]
[1779008351974,45.39,78027.3,2.7,-0.1138,7e-05,11.01314]
[1779008357009,45.39,78026.2,2.7,-0.11389,7e-05,11.01894]
[1779008362044,45.39,78025.8,2.7,-0.11392,7e-05,11.0213]
[1779008370100,45.4,78024.64,2.7,-0.11402,7e-05,11.02773]
[1779008375134,45.4,78024.09,2.7,-0.11403,7e-05,11.02628]
[1779008380170,45.4,78024.94,2.7,-0.11397,7e-05,11.02255]
[1779008386371,45.4,78024.57,2.7,-0.11401,7e-05,11.02501]
[1779008393262,45.4,78022.04,2.7,-0.11421,7e-05,11.03833]
[1779008398296,45.4,78021.85,2.7,-0.11423,7e-05,11.03977]
[1779008401343,45.4,78021.23,2.7,-0.11428,7e-05,11.04306]
[1779008401412,45.4,78021.23,2.7,-0.11428,7e-05,11.04306]
[1779008401515,45.4,78021.23,2.7,-0.11428,7e-05,11.04306]
[1779008410381,45.41,78026.07,2.7,-0.11393,7e-05,11.02007]
[1779008415416,45.41,78022.21,2.7,-0.11423,7e-05,11.03971]
[1779008420451,45.41,78022.7,2.7,-0.11419,7e-05,11.03759]
[1779008426495,45.41,78024.39,2.7,-0.11407,7e-05,11.02958]
[1779008432536,45.41,78024.12,2.7,-0.11406,7e-05,11.02657]
[1779008438577,45.41,78024.62,2.7,-0.11403,7e-05,11.02445]
[1779008443613,45.41,78025.28,2.7,-0.11398,7e-05,11.02146]
[1779008449659,45.42,78025.34,2.7,-0.11398,7e-05,11.02151]
[1779008454691,45.42,78028.79,2.7,-0.11373,7e-05,11.00464]
[1779008459728,45.42,78031.64,2.7,-0.11352,7e-05,10.99078]
[1779008464762,45.42,78035.48,2.7,-0.11325,7e-05,10.97203]
[1779008469875,45.42,78036.73,2.7,-0.11316,7e-05,10.96597]
[1779008475838,45.42,78039.47,2.7,-0.11296,7e-05,10.95284]
[1779008482014,45.42,78040.62,2.7,-0.11288,7e-05,10.94728]
[1779008487073,45.42,78043.39,2.7,-0.11268,7e-05,10.93423]
[1779008492957,45.42,78044.7,2.7,-0.11255,7e-05,10.92315]
[1779008497994,45.42,78046.41,2.7,-0.11243,7e-05,10.91495]
[1779008504036,45.43,78046.21,2.7,-0.11245,7e-05,10.91656]
[1779008509072,45.43,78045.04,2.7,-0.11254,7e-05,10.92293]
[1779008514106,45.43,78044.77,2.7,-0.11257,7e-05,10.92486]
[1779008519141,45.43,78043.95,2.7,-0.11264,7e-05,10.92954]
[1779008524179,45.43,78043.17,2.7,-0.11271,7e-05,10.93404]
[1779008529213,45.43,78042.41,2.7,-0.11277,7e-05,10.93805]
[1779008534248,45.43,78041.3,2.7,-0.11285,7e-05,10.94323]
[1779008540290,45.43,78042.48,2.7,-0.11276,7e-05,10.93726]
[1779008546332,45.43,78039.51,2.7,-0.11299,7e-05,10.95269]
[1779008551357,45.43,78044.35,2.7,-0.11259,7e-05,10.92411]
[1779008555686,45.43,78048.0,2.7,-0.11232,7e-05,10.90585]
[1779008555691,45.43,78048.0,2.8,-0.11232,7e-05,10.90585]
[1779008555997,45.43,78048.0,2.8,-0.11232,7e-05,10.90585]
[1779008556008,45.43,78048.0,2.8,-0.11232,7e-05,10.90585]
[1779008561016,45.43,78050.6,2.8,-0.11213,7e-05,10.89287]
[1779008562193,45.43,78050.61,2.8,-0.11213,7e-05,10.89279]
[1779008562208,45.43,78050.61,2.8,-0.11213,7e-05,10.89279]
[1779008562238,45.43,78050.61,2.8,-0.11213,7e-05,10.89279]
[1779008562444,45.43,78050.61,2.8,-0.11213,7e-05,10.89278]
[1779008567634,45.43,78049.49,2.8,-0.11221,7e-05,10.89823]
[1779008573522,45.43,78055.3,2.8,-0.11177,7e-05,10.86868]
[1779008578558,45.43,78057.87,2.8,-0.11157,7e-05,10.8553]
[1779008583592,45.43,78065.05,2.8,-0.11105,7e-05,10.81978]
[1779008589634,45.43,78062.61,2.8,-0.11123,7e-05,10.83218]
[1779008591462,45.43,78061.39,2.8,-0.11132,7e-05,10.83826]
[1779008591566,45.43,78061.39,2.8,-0.11132,7e-05,10.83826]
[1779008591667,45.43,78060.91,2.8,-0.11136,7e-05,10.84068]
[1779008593244,45.43,78061.4,2.8,-0.11132,7e-05,10.83807]
[1779008594108,45.43,78061.4,2.8,-0.11132,7e-05,10.83789]
[1779008595851,45.43,78061.4,2.8,-0.11131,7e-05,10.83771]
[1779008596108,45.43,78061.4,2.8,-0.11131,7e-05,10.83771]
[1779008597406,45.43,78063.99,2.8,-0.11112,7e-05,10.82455]
[1779008597846,45.43,78070.14,2.8,-0.11067,7e-05,10.79399]
[1779008603601,45.43,78075.87,2.8,-0.11025,7e-05,10.76518]
[1779008603735,45.43,78075.53,2.8,-0.11027,7e-05,10.76679]
[1779008604652,45.43,78075.53,2.8,-0.11027,7e-05,10.76679]
[1779008605662,45.43,78074.61,2.8,-0.11034,7e-05,10.77126]
[1779008605763,45.43,78074.61,2.8,-0.11034,7e-05,10.77118]
[1779008610811,45.42,78072.14,2.8,-0.11051,7e-05,10.78309]
[1779008610906,45.43,78056.42,2.8,-0.11166,7e-05,10.86106]
[1779008611880,45.43,78056.42,2.8,-0.11166,7e-05,10.86106]
[1779008611894,45.43,78049.71,2.8,-0.11211,7e-05,10.88973]
[1779008617989,45.43,78046.57,2.8,-0.11234,7e-05,10.90521]
[1779008623875,45.42,78047.19,2.8,-0.11229,7e-05,10.90191]
[1779008628910,45.42,78049.5,2.8,-0.11212,7e-05,10.89022]
[1779008634952,45.42,78050.17,2.8,-0.11207,7e-05,10.88667]
[1779008639988,45.42,78054.63,2.8,-0.11174,7e-05,10.86436]
[1779008645024,45.42,78053.45,2.8,-0.11182,7e-05,10.87006]
[1779008650059,45.42,78054.22,2.8,-0.11176,7e-05,10.86605]
[1779008655097,45.42,78056.48,2.8,-0.11159,7e-05,10.85465]
[1779008660133,45.42,78053.52,2.8,-0.11181,7e-05,10.86914]
[1779008665167,45.42,78051.48,2.8,-0.11196,7e-05,10.87903]
[1779008670204,45.42,78050.76,2.8,-0.112,7e-05,10.88232]
[1779008675239,45.42,78047.92,2.8,-0.11217,7e-05,10.89145]
[1779008680272,45.42,78046.26,2.8,-0.11229,7e-05,10.89939]
[1779008685307,45.42,78044.58,2.8,-0.11241,7e-05,10.90741]
[1779008689997,45.42,78033.01,2.8,-0.11325,7e-05,10.96445]
[1779008694370,45.41,78020.3,2.8,-0.11419,7e-05,11.02718]
[1779008696295,45.41,78020.3,2.8,-0.11419,7e-05,11.02718]
[1779008696300,45.41,78016.69,2.8,-0.11446,7e-05,11.04503]
[1779008699284,45.41,78003.06,2.8,-0.11547,8e-05,11.11273]
[1779008700404,45.41,77997.47,2.8,-0.11589,8e-05,11.14047]
[1779008700411,45.41,77997.47,2.8,-0.11589,8e-05,11.14047]
[1779008700424,45.41,77997.47,2.8,-0.11589,8e-05,11.14047]
[1779008700441,45.41,77997.47,2.8,-0.11589,8e-05,11.14047]
[1779008700450,45.41,77998.28,2.8,-0.11583,8e-05,11.13642]
[1779008701628,45.41,77998.28,2.8,-0.11583,8e-05,11.13642]
[1779008701665,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008703287,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008703297,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008703371,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008703393,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008703455,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008703512,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008703518,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008703571,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008703602,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008703630,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008703710,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008703751,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008703917,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008703960,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008704002,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008704050,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008704106,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008704166,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008704295,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008704306,45.41,78000.33,2.8,-0.11567,8e-05,11.12576]
[1779008704267,45.41,78012.0,2.8,-0.11479,7e-05,11.06717]
[1779008704400,45.41,78012.0,2.8,-0.11479,7e-05,11.06717]
[1779008704439,45.41,78012.0,2.8,-0.11479,7e-05,11.06717]
[1779008704505,45.41,78012.0,2.8,-0.11479,7e-05,11.06717]
[1779008704525,45.41,78012.0,2.8,-0.11479,7e-05,11.06717]
[1779008704536,45.41,78012.0,2.8,-0.11479,7e-05,11.06717]
[1779008704883,45.41,78012.0,2.8,-0.11479,7e-05,11.06717]
[1779008704982,45.41,78011.83,2.8,-0.1148,7e-05,11.0679]
[1779008706559,45.41,78011.83,2.8,-0.1148,7e-05,11.06779]
[1779008706659,45.41,78013.34,2.8,-0.11468,7e-05,11.06015]
[1779008712498,45.41,78016.15,2.8,-0.11447,7e-05,11.0456]
[1779008717538,45.4,78021.11,2.8,-0.11408,7e-05,11.01974]
[1779008722567,45.4,78025.02,2.8,-0.11377,7e-05,10.99929]
[1779008727602,45.4,78027.86,2.8,-0.11355,7e-05,10.98423]
[1779008732629,45.4,78029.63,2.8,-0.11337,7e-05,10.97004]
[1779008737634,45.39,78034.31,2.8,-0.11301,7e-05,10.946]
[1779008742662,45.39,78036.58,2.8,-0.11283,7e-05,10.93406]
[1779008747670,45.39,78037.67,2.8,-0.11275,7e-05,10.92804]
[1779008752689,45.39,78039.2,2.8,-0.11262,7e-05,10.9199]
[1779008757694,45.39,78040.31,2.8,-0.11254,7e-05,10.91391]
[1779008762714,45.39,78039.44,2.8,-0.11259,7e-05,10.91779]
[1779008767739,45.39,78039.71,2.8,-0.11258,7e-05,10.91658]
[1779008772749,45.39,78039.34,2.8,-0.11261,7e-05,10.91892]
[1779008777773,45.39,78038.89,2.8,-0.11265,7e-05,10.92147]
[1779008782782,45.39,78038.58,2.8,-0.11268,7e-05,10.92352]
[1779008787804,45.39,78038.23,2.8,-0.11271,7e-05,10.92576]
[1779008792817,45.39,78037.92,2.8,-0.1127,7e-05,10.92309]
[1779008794926,45.39,78037.89,2.8,-0.11271,7e-05,10.92345]
[1779008795322,45.39,78037.89,2.8,-0.11271,7e-05,10.92356]
[1779008796949,45.39,78038.11,2.8,-0.11269,7e-05,10.92258]
[1779008796955,45.39,78038.11,2.8,-0.11269,7e-05,10.92258]
[1779008796962,45.39,78038.11,2.8,-0.11269,7e-05,10.92258]
[1779008797357,45.39,78038.55,2.8,-0.11266,7e-05,10.92032]
[1779008799000,45.39,78038.83,2.8,-0.11264,7e-05,10.91886]
[1779008799010,45.39,78038.83,2.8,-0.11264,7e-05,10.91886]
[1779008799329,45.39,78038.83,2.8,-0.11264,7e-05,10.91879]
[1779008801076,45.39,78039.41,2.8,-0.11259,7e-05,10.91585]
[1779008801081,45.39,78039.41,2.8,-0.11259,7e-05,10.91585]
[1779008801089,45.39,78039.41,2.8,-0.11259,7e-05,10.91585]
[1779008801091,45.39,78039.41,2.8,-0.11259,7e-05,10.91585]
[1779008801092,45.39,78039.41,2.8,-0.11259,7e-05,10.91578]
[1779008803132,45.39,78039.41,2.8,-0.11259,7e-05,10.91578]
[1779008803205,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008803457,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008803463,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008803541,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008803571,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008803646,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008803668,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008803691,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008803793,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008803809,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008803814,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008803843,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008803940,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008803983,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008804045,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008804075,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008804172,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008804194,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008804276,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008804308,45.39,78040.21,2.8,-0.11253,7e-05,10.91168]
[1779008804352,45.39,78040.21,2.8,-0.11253,7e-05,10.91162]
[1779008804457,45.39,78040.21,2.8,-0.11253,7e-05,10.91162]
[1779008804549,45.39,78040.21,2.8,-0.11253,7e-05,10.91162]
[1779008804557,45.39,78040.21,2.8,-0.11253,7e-05,10.91162]
[1779008804843,45.39,78040.21,2.8,-0.11253,7e-05,10.91162]
[1779008804868,45.39,78040.21,2.8,-0.11253,7e-05,10.91162]
[1779008805161,45.39,78040.21,2.8,-0.11253,7e-05,10.91162]
[1779008805175,45.39,78040.84,2.8,-0.11248,7e-05,10.90843]
[1779008810182,45.39,78041.65,2.8,-0.11242,7e-05,10.9041]
[1779008815221,45.39,78042.58,2.8,-0.11235,7e-05,10.89913]
[1779008820256,45.39,78043.2,2.8,-0.11229,7e-05,10.89563]
[1779008825293,45.39,78043.39,2.8,-0.11227,7e-05,10.8942]
[1779008831335,45.39,78042.33,2.8,-0.11234,7e-05,10.89881]
[1779008836371,45.38,78041.28,2.8,-0.11241,7e-05,10.90345]
[1779008841405,45.38,78040.66,2.8,-0.11245,7e-05,10.90592]
[1779008846440,45.38,78040.11,2.8,-0.11248,7e-05,10.90801]
[1779008851475,45.38,78040.0,2.8,-0.11244,7e-05,10.90319]
[1779008856512,45.38,78039.23,2.8,-0.11249,7e-05,10.90646]
[1779008861548,45.38,78038.86,2.8,-0.11251,7e-05,10.90782]
[1779008866583,45.37,78038.61,2.8,-0.11252,7e-05,10.90854]
[1779008871618,45.37,78038.37,2.8,-0.11253,7e-05,10.90935]
[1779008876979,45.37,78038.1,2.8,-0.11255,7e-05,10.91036]
[1779008882695,45.37,78037.81,2.8,-0.11256,7e-05,10.91114]
[1779008887730,45.37,78035.62,2.8,-0.11271,7e-05,10.9215]
[1779008894780,45.37,78035.67,2.8,-0.1127,7e-05,10.92049]
[1779008899957,45.37,78038.28,2.8,-0.1125,7e-05,10.90703]
[1779008907871,45.36,78040.71,2.8,-0.11231,7e-05,10.89414]
[1779008912905,45.36,78040.09,2.8,-0.1123,7e-05,10.89195]
[1779008917941,45.36,78039.62,2.8,-0.11233,7e-05,10.89374]
[1779008922975,45.36,78039.0,2.8,-0.11237,7e-05,10.89626]
[1779008928011,45.36,78038.75,2.8,-0.11238,7e-05,10.89691]
[1779008933049,45.36,78049.63,2.8,-0.11157,7e-05,10.84237]
[1779008938087,45.35,78052.55,2.8,-0.11135,7e-05,10.82722]
[1779008943119,45.35,78051.14,2.8,-0.11144,7e-05,10.83366]
[1779008948157,45.35,78051.43,2.8,-0.11141,7e-05,10.83174]
[1779008953191,45.35,78055.46,2.8,-0.11111,7e-05,10.81145]
[1779008958226,45.35,78053.21,2.8,-0.11128,7e-05,10.82243]
[1779008963262,45.35,78050.49,2.8,-0.11147,7e-05,10.83575]
[1779008968296,45.35,78048.92,2.8,-0.11159,7e-05,10.84333]
[1779008973539,45.35,78054.81,2.8,-0.11111,7e-05,10.80928]
[1779008976352,45.35,78044.89,2.8,-0.11184,7e-05,10.85847]
[1779008981388,45.35,78046.85,2.8,-0.11169,7e-05,10.84838]
[1779008986423,45.35,78048.14,2.8,-0.11159,7e-05,10.84162]
[1779008991458,45.34,78040.77,2.8,-0.11213,7e-05,10.87793]
[1779008996495,45.34,78038.02,2.8,-0.11233,7e-05,10.89152]
[1779009002535,45.34,78037.54,2.8,-0.11236,7e-05,10.89376]
[1779009007570,45.34,78038.77,2.8,-0.11227,7e-05,10.88755]
[1779009012607,45.34,78038.46,2.8,-0.11229,7e-05,10.88903]
[1779009017640,45.34,78038.77,2.8,-0.11227,7e-05,10.88742]
[1779009024690,45.34,78038.3,2.8,-0.1123,7e-05,10.88962]
[1779009029724,45.34,78037.07,2.8,-0.11239,7e-05,10.8956]
[1779009035767,45.34,78036.9,2.8,-0.11236,7e-05,10.89185]
[1779009040950,45.34,78039.03,2.8,-0.11221,7e-05,10.88162]
[1779009046843,45.34,78033.37,2.8,-0.11263,7e-05,10.90955]
[1779009051020,45.34,78043.78,2.8,-0.11186,7e-05,10.85755]
[1779009056857,45.34,78044.96,2.8,-0.11177,7e-05,10.85189]
[1779009062955,45.34,78045.98,2.8,-0.11169,7e-05,10.84651]
[1779009067992,45.34,78045.66,2.8,-0.11171,7e-05,10.84756]
[1779009073203,45.34,78045.14,2.8,-0.11174,7e-05,10.8497]
[1779009079067,45.34,78047.02,2.8,-0.11159,7e-05,10.83958]
[1779009084102,45.34,78045.17,2.8,-0.11172,7e-05,10.84819]
[1779009091299,45.33,78043.58,2.8,-0.11178,7e-05,10.85054]
[1779009099209,45.33,78042.82,2.8,-0.11183,7e-05,10.85337]
[1779009105250,45.33,78041.81,2.8,-0.11189,7e-05,10.85767]
[1779009111440,45.33,78041.3,2.8,-0.11192,7e-05,10.85949]
[1779009117333,45.32,78040.87,2.8,-0.11194,7e-05,10.8609]
[1779009123377,45.32,78045.93,2.8,-0.11156,7e-05,10.83514]
[1779009128411,45.32,78053.69,2.8,-0.11098,7e-05,10.79624]
[1779009133445,45.32,78054.59,2.8,-0.11091,7e-05,10.79158]
[1779009139488,45.32,78054.01,2.8,-0.11095,7e-05,10.79424]
[1779009144523,45.32,78054.19,2.8,-0.11094,7e-05,10.79342]
[1779009151720,45.32,78054.07,2.8,-0.11092,7e-05,10.78981]
[1779009157524,45.32,78055.81,2.8,-0.11079,7e-05,10.78154]
[1779009158736,45.32,78056.08,2.8,-0.11078,7e-05,10.78027]
[1779009158741,45.32,78056.08,2.8,-0.11078,7e-05,10.78027]
[1779009159629,45.32,78058.74,2.8,-0.11058,7e-05,10.76707]
[1779009160779,45.32,78058.74,2.8,-0.11058,7e-05,10.76707]
[1779009160798,45.32,78058.74,2.8,-0.11058,7e-05,10.76707]
[1779009164762,45.32,78060.73,2.8,-0.11043,7e-05,10.75701]
[1779009164768,45.32,78060.73,2.8,-0.11043,7e-05,10.75701]
[1779009164768,45.32,78060.92,2.8,-0.11042,7e-05,10.75603]
[1779009164846,45.32,78060.92,2.8,-0.11042,7e-05,10.75603]
[1779009164893,45.32,78060.92,2.8,-0.11042,7e-05,10.75603]
[1779009164909,45.32,78060.92,2.8,-0.11042,7e-05,10.75603]
[1779009164930,45.32,78060.92,2.8,-0.11042,7e-05,10.75603]
[1779009165671,45.32,78060.92,2.8,-0.11042,7e-05,10.756]
[1779009166946,45.32,78060.98,2.8,-0.11041,7e-05,10.75567]
[1779009166949,45.32,78060.98,2.8,-0.11041,7e-05,10.75567]
[1779009167177,45.32,78060.98,2.8,-0.11041,7e-05,10.75567]
[1779009167182,45.32,78060.98,2.8,-0.11041,7e-05,10.75567]
[1779009167450,45.32,78060.98,2.8,-0.11041,7e-05,10.75567]
[1779009167685,45.32,78060.9,2.8,-0.11042,7e-05,10.75604]
[1779009169002,45.32,78060.83,2.8,-0.11042,7e-05,10.75636]
[1779009169256,45.32,78060.83,2.8,-0.11042,7e-05,10.75636]
[1779009169262,45.32,78060.83,2.8,-0.11042,7e-05,10.75636]
[1779009169445,45.32,78060.83,2.8,-0.11042,7e-05,10.75636]
[1779009169699,45.32,78060.66,2.8,-0.11044,7e-05,10.75718]
[1779009171058,45.32,78060.97,2.8,-0.11041,7e-05,10.75562]
[1779009171314,45.32,78060.97,2.8,-0.11041,7e-05,10.75562]
[1779009171713,45.32,78061.58,2.8,-0.11037,7e-05,10.75258]
[1779009173112,45.32,78062.0,2.8,-0.11034,7e-05,10.75048]
[1779009173728,45.32,78062.26,2.8,-0.11032,7e-05,10.74917]
[1779009178767,45.32,78061.25,2.8,-0.11039,7e-05,10.7541]
[1779009183802,45.32,78060.82,2.8,-0.11042,7e-05,10.75619]
[1779009188849,45.32,78068.01,2.8,-0.1099,7e-05,10.7208]
[1779009193867,45.32,78069.82,2.8,-0.10978,7e-05,10.71224]
[1779009198885,45.32,78071.56,2.8,-0.10966,7e-05,10.70413]
[1779009203939,45.33,78071.36,2.8,-0.10968,7e-05,10.70566]
[1779009208940,45.33,78070.51,2.8,-0.10975,7e-05,10.71035]
[1779009214008,45.33,78070.57,2.8,-0.10971,7e-05,10.70583]
[1779009219147,45.33,78071.22,2.8,-0.10967,7e-05,10.70312]
[1779009224166,45.33,78068.38,2.8,-0.10988,7e-05,10.71759]
[1779009229269,45.33,78068.83,2.8,-0.10985,7e-05,10.71574]
[1779009234317,45.33,78070.1,2.8,-0.10977,7e-05,10.70982]
[1779009239328,45.33,78064.49,2.8,-0.11018,7e-05,10.73784]
[1779009244329,45.33,78062.49,2.8,-0.11033,7e-05,10.74793]
[1779009249385,45.34,78061.89,2.8,-0.11037,7e-05,10.75108]
[1779009254406,45.34,78061.36,2.8,-0.11042,7e-05,10.75389]
[1779009258465,45.34,78060.93,2.8,-0.11045,7e-05,10.75619]
[1779009259636,45.34,78060.86,2.8,-0.11045,7e-05,10.75658]
[1779009259860,45.34,78060.97,2.8,-0.11045,7e-05,10.75608]
[1779009264887,45.34,78059.97,2.8,-0.11052,7e-05,10.76127]
[1779009269909,45.34,78059.86,2.8,-0.11053,7e-05,10.76197]
[1779009274928,45.34,78058.97,2.8,-0.11056,7e-05,10.76188]
[1779009279964,45.34,78059.18,2.8,-0.11055,7e-05,10.76102]
[1779009282265,45.34,78059.02,2.8,-0.11056,7e-05,10.76189]
[1779009282278,45.34,78059.02,2.8,-0.11056,7e-05,10.76189]
[1779009282319,45.34,78059.02,2.8,-0.11056,7e-05,10.76189]
[1779009282642,45.34,78059.06,2.8,-0.11056,7e-05,10.76173]
[1779009290542,45.34,78058.44,2.8,-0.11061,7e-05,10.76512]
[1779009295875,45.34,78057.59,2.8,-0.11067,7e-05,10.76948]
[1779009301972,45.34,78057.37,2.8,-0.11069,7e-05,10.77071]
[1779009309088,45.34,78057.23,2.8,-0.11071,7e-05,10.77163]
[1779009311196,45.34,78056.09,2.8,-0.11079,7e-05,10.77738]
[1779009311317,45.34,78056.09,2.8,-0.11079,7e-05,10.77738]
[1779009312976,45.34,78052.37,2.8,-0.11106,7e-05,10.79581]
[1779009313704,45.34,78052.37,2.8,-0.11106,7e-05,10.79578]
[1779009315717,45.34,78064.05,2.8,-0.11021,7e-05,10.73791]
[1779009321759,45.34,78069.04,2.8,-0.10985,7e-05,10.71358]
[1779009326795,45.34,78071.64,2.8,-0.10967,7e-05,10.70106]
[1779009331830,45.34,78078.24,2.8,-0.10915,7e-05,10.66411]
[1779009336863,45.35,78079.89,2.8,-0.10904,7e-05,10.6566]
[1779009342907,45.35,78079.79,2.8,-0.10906,7e-05,10.6578]
[1779009347942,45.35,78079.59,2.8,-0.10908,7e-05,10.65931]
[1779009351368,45.35,78079.99,2.8,-0.10906,7e-05,10.65768]
[1779009351477,45.35,78079.99,2.8,-0.10906,7e-05,10.65768]
[1779009352400,45.35,78080.09,2.8,-0.10905,7e-05,10.65731]
[1779009352978,45.35,78080.62,2.8,-0.10902,7e-05,10.65481]
[1779009358013,45.35,78083.58,2.8,-0.10881,7e-05,10.6408]
[1779009363204,45.36,78083.64,2.8,-0.10882,7e-05,10.64121]
[1779009369089,45.36,78083.51,2.8,-0.10884,7e-05,10.64251]
[1779009375131,45.36,78082.93,2.8,-0.10889,7e-05,10.64618]
[1779009380166,45.36,78083.1,2.8,-0.10889,7e-05,10.64615]
[1779009385200,45.36,78081.75,2.8,-0.109,7e-05,10.65346]
[1779009390236,45.37,78080.22,2.8,-0.10912,7e-05,10.66163]
[1779009395272,45.37,78079.44,2.8,-0.10914,7e-05,10.66143]
[1779009400306,45.37,78078.69,2.8,-0.1092,7e-05,10.6658]
[1779009408740,45.37,78078.78,2.8,-0.1092,7e-05,10.66578]
[1779009415411,45.38,78081.56,2.8,-0.10903,7e-05,10.65396]
[1779009420447,45.38,78081.77,2.8,-0.10903,7e-05,10.6538]
[1779009425481,45.38,78079.39,2.8,-0.10921,7e-05,10.66638]
[1779009431523,45.38,78079.51,2.8,-0.10922,7e-05,10.66675]
[1779009441065,45.39,78076.97,2.8,-0.10941,7e-05,10.67988]
[1779009446627,45.39,78076.18,2.8,-0.10949,7e-05,10.68538]
[1779009451663,45.39,78070.17,2.8,-0.1099,7e-05,10.71134]
[1779009456700,45.4,78062.99,2.8,-0.11044,7e-05,10.74788]
[1779009461733,45.4,78058.17,2.8,-0.1108,7e-05,10.77259]
[1779009470119,45.4,78058.06,2.8,-0.11082,7e-05,10.77377]
[1779009476840,45.41,78055.09,2.8,-0.11106,7e-05,10.79019]
[1779009481883,45.41,78050.54,2.8,-0.1114,7e-05,10.81335]
[1779009487922,45.41,78050.9,2.8,-0.11138,7e-05,10.81219]
[1779009494116,45.41,78050.75,2.8,-0.1114,7e-05,10.81352]
[1779009500012,45.41,78050.75,2.8,-0.11141,7e-05,10.8141]
[1779009505050,45.41,78051.11,2.8,-0.11139,7e-05,10.81281]
[1779009510086,45.42,78050.73,2.8,-0.11143,7e-05,10.81516]
[1779009518144,45.42,78050.66,2.8,-0.1114,7e-05,10.81149]
[1779009524325,45.42,78051.63,2.8,-0.11134,7e-05,10.80727]
[1779009530227,45.42,78051.88,2.8,-0.11133,7e-05,10.80643]
[1779009536269,45.42,78052.85,2.8,-0.11126,7e-05,10.80207]
[1779009544466,45.42,78054.5,2.8,-0.11115,7e-05,10.79449]
[1779009552382,45.42,78054.88,2.8,-0.11113,7e-05,10.79308]
[1779009557418,45.43,78055.42,2.8,-0.11109,7e-05,10.7907]
[1779009562454,45.43,78055.46,2.8,-0.11109,7e-05,10.7908]
[1779009567486,45.43,78058.78,2.8,-0.11086,7e-05,10.7747]
[1779009572522,45.43,78058.04,2.8,-0.11088,7e-05,10.774]
[1779009577555,45.43,78057.97,2.8,-0.11089,7e-05,10.77467]
[1779009583604,45.43,78059.28,2.8,-0.1108,7e-05,10.76863]
[1779009588638,45.43,78059.49,2.8,-0.11079,7e-05,10.76793]
[1779009593674,45.43,78061.65,2.8,-0.11063,7e-05,10.75761]
[1779009598709,45.43,78072.58,2.8,-0.10984,7e-05,10.70389]
[1779009601103,45.43,78083.93,2.8,-0.10902,7e-05,10.64799]
[1779009608778,45.44,78089.54,2.8,-0.10863,7e-05,10.62116]
[1779009613818,45.44,78084.98,2.8,-0.10896,7e-05,10.644]
[1779009618851,45.44,78086.56,2.8,-0.10885,7e-05,10.63652]
[1779009623889,45.44,78088.07,2.8,-0.10875,7e-05,10.62942]
[1779009628923,45.44,78089.13,2.8,-0.10868,7e-05,10.62454]
[1779009633958,45.44,78090.77,2.8,-0.10853,7e-05,10.61216]
[1779009638993,45.44,78091.71,2.8,-0.10846,7e-05,10.60785]
[1779009645169,45.44,78089.7,2.8,-0.10861,7e-05,10.61813]
[1779009651077,45.44,78089.08,2.8,-0.10866,7e-05,10.62147]
[1779009658126,45.44,78089.38,2.8,-0.10864,7e-05,10.62033]
[1779009663161,45.45,78089.91,2.8,-0.10861,7e-05,10.61798]
[1779009671220,45.45,78090.97,2.8,-0.10854,7e-05,10.61321]
[1779009676256,45.45,78091.72,2.8,-0.10849,7e-05,10.60981]
[1779009681290,45.45,78092.41,2.8,-0.10845,7e-05,10.60672]
[1779009688338,45.45,78093.13,2.8,-0.1084,7e-05,10.60364]
[1779009693376,45.45,78090.92,2.8,-0.10852,7e-05,10.61006]
[1779009698940,45.45,78089.92,2.8,-0.10859,7e-05,10.61487]
[1779009705589,45.45,78077.96,2.8,-0.10947,7e-05,10.67474]
[1779009711093,45.45,78078.14,2.8,-0.10946,7e-05,10.67402]
[1779009719556,45.46,78073.12,2.8,-0.10985,7e-05,10.70085]
[1779009724592,45.46,78067.49,2.8,-0.11027,7e-05,10.72933]
[1779009729626,45.46,78065.55,2.8,-0.11042,7e-05,10.73953]
[1779009735801,45.46,78062.51,2.8,-0.11064,7e-05,10.75435]
[1779009740873,45.46,78061.54,2.8,-0.1107,7e-05,10.75872]
[1779009749441,45.46,78060.31,2.8,-0.11079,7e-05,10.76424]
[1779009754804,45.46,78052.67,2.8,-0.11129,7e-05,10.7964]
[1779009759839,45.46,78050.21,2.8,-0.11146,7e-05,10.80805]
[1779009764873,45.45,78049.82,2.8,-0.11148,7e-05,10.80943]
[1779009769908,45.45,78050.18,2.8,-0.11145,7e-05,10.80716]
[1779009774944,45.45,78051.01,2.8,-0.11138,7e-05,10.80261]
[1779009779988,45.45,78051.18,2.8,-0.11137,7e-05,10.80142]
[1779009785026,45.45,78051.98,2.8,-0.11131,7e-05,10.79784]
[1779009790058,45.45,78053.07,2.8,-0.11125,7e-05,10.79339]
[1779009796222,45.46,78054.0,2.8,-0.1112,7e-05,10.78998]
[1779009802144,45.46,78054.0,2.8,-0.11121,7e-05,10.79117]
[1779009807181,45.46,78056.34,2.8,-0.11106,7e-05,10.78055]
[1779009812216,45.47,78055.17,2.8,-0.11111,7e-05,10.78253]
[1779009824299,45.47,78054.19,2.8,-0.11122,7e-05,10.78944]
[1779009831348,45.48,78055.07,2.8,-0.11117,7e-05,10.78622]
[1779009837393,45.48,78054.62,2.8,-0.11121,7e-05,10.7894]
[1779009842428,45.48,78053.75,2.8,-0.11129,7e-05,10.79449]
[1779009849477,45.48,78054.01,2.8,-0.11129,7e-05,10.79435]
[1779009854511,45.49,78053.53,2.8,-0.11133,7e-05,10.79758]
[1779009859276,45.49,78053.32,2.8,-0.11136,7e-05,10.79913]
[1779009859368,45.49,78053.32,2.8,-0.11136,7e-05,10.79913]
[1779009859379,45.49,78053.32,2.8,-0.11136,7e-05,10.79913]
[1779009859468,45.49,78052.99,2.8,-0.11139,7e-05,10.80111]
[1779009861332,45.49,78052.99,2.8,-0.11139,7e-05,10.80111]
[1779009861340,45.49,78052.99,2.8,-0.11139,7e-05,10.80111]
[1779009861428,45.49,78030.11,2.8,-0.11308,7e-05,10.91472]
[1779009867150,45.49,78038.27,2.8,-0.11247,7e-05,10.8743]
[1779009867155,45.49,78038.27,2.8,-0.11247,7e-05,10.8743]
[1779009867191,45.49,78038.27,2.8,-0.11247,7e-05,10.8743]
[1779009867217,45.49,78038.27,2.8,-0.11247,7e-05,10.8743]
[1779009867233,45.49,78038.27,2.8,-0.11247,7e-05,10.8743]
[1779009867275,45.49,78038.27,2.8,-0.11247,7e-05,10.8743]
[1779009867317,45.49,78038.27,2.8,-0.11247,7e-05,10.8743]
[1779009867365,45.49,78038.27,2.8,-0.11247,7e-05,10.8743]
[1779009867380,45.49,78038.27,2.8,-0.11247,7e-05,10.8743]
[1779009867423,45.49,78038.27,2.8,-0.11247,7e-05,10.8743]
[1779009867493,45.49,78038.27,2.8,-0.11247,7e-05,10.8743]
[1779009867500,45.49,78038.27,2.8,-0.11247,7e-05,10.8743]
[1779009867502,45.49,78038.65,2.8,-0.11245,7e-05,10.87247]
[1779009867653,45.49,78038.65,2.8,-0.11245,7e-05,10.87247]
[1779009867688,45.49,78038.65,2.8,-0.11245,7e-05,10.87247]
[1779009867842,45.49,78038.65,2.8,-0.11245,7e-05,10.87247]
[1779009867869,45.49,78038.65,2.8,-0.11245,7e-05,10.87247]
[1779009867926,45.49,78038.65,2.8,-0.11245,7e-05,10.87247]
[1779009867956,45.49,78038.65,2.8,-0.11245,7e-05,10.87247]
[1779009868052,45.49,78038.65,2.8,-0.11245,7e-05,10.87247]
[1779009868076,45.49,78038.65,2.8,-0.11245,7e-05,10.87247]
[1779009868178,45.49,78038.65,2.8,-0.11245,7e-05,10.87247]
[1779009868222,45.49,78038.65,2.8,-0.11245,7e-05,10.87247]
[1779009868283,45.49,78038.65,2.8,-0.11245,7e-05,10.87247]
[1779009868314,45.49,78038.65,2.8,-0.11245,7e-05,10.87247]
[1779009868409,45.49,78038.65,2.8,-0.11245,7e-05,10.87247]
[1779009868459,45.49,78038.65,2.8,-0.11245,7e-05,10.87247]
[1779009868472,45.49,78038.57,2.8,-0.11245,7e-05,10.87289]
[1779009869529,45.49,78038.57,2.8,-0.11245,7e-05,10.87289]
[1779009869624,45.49,78038.65,2.8,-0.11245,7e-05,10.87251]
[1779009871034,45.49,78038.65,2.8,-0.11245,7e-05,10.87251]
[1779009871076,45.49,78038.65,2.8,-0.11245,7e-05,10.87251]
[1779009871605,45.49,78038.46,2.8,-0.11242,7e-05,10.86875]
[1779009871683,45.49,78038.57,2.8,-0.11241,7e-05,10.86821]
[1779009876801,45.49,78038.71,2.8,-0.1124,7e-05,10.86755]
[1779009882714,45.49,78045.58,2.8,-0.1119,7e-05,10.83359]
[1779009887101,45.49,78058.06,2.8,-0.11099,7e-05,10.77212]
[1779009892785,45.49,78062.92,2.8,-0.11065,7e-05,10.74909]
[1779009897819,45.5,78064.82,2.8,-0.11052,7e-05,10.74069]
[1779009902853,45.5,78056.53,2.8,-0.11114,7e-05,10.78253]
[1779009908194,45.5,78050.64,2.8,-0.11158,7e-05,10.81217]
[1779009913933,45.5,78049.55,2.8,-0.11167,7e-05,10.81822]
[1779009920464,45.5,78047.05,2.8,-0.11186,7e-05,10.83087]
[1779009926018,45.51,78045.15,2.8,-0.112,7e-05,10.84078]
[1779009935083,45.51,78045.88,2.8,-0.11192,7e-05,10.8329]
[1779009940117,45.51,78047.06,2.8,-0.11183,7e-05,10.82729]
[1779009946158,45.51,78047.61,2.8,-0.11179,7e-05,10.8248]
[1779009952200,45.51,78047.96,2.8,-0.11177,7e-05,10.82327]
[1779009957365,45.51,78050.13,2.8,-0.11161,7e-05,10.8127]
[1779009963277,45.51,78051.83,2.8,-0.11149,7e-05,10.80451]
[1779009968312,45.51,78052.19,2.8,-0.11147,7e-05,10.80292]
[1779009971080,45.51,78053.3,2.8,-0.11139,7e-05,10.79751]
[1779009971097,45.51,78053.3,2.8,-0.11139,7e-05,10.79751]
[1779009972282,45.51,78053.06,2.8,-0.11141,7e-05,10.79874]
[1779009972376,45.51,78052.49,2.8,-0.11145,7e-05,10.8016]
[1779009977504,45.51,78051.95,2.8,-0.11149,7e-05,10.80444]
[1779009983417,45.51,78050.69,2.8,-0.11159,7e-05,10.81085]
[1779009991113,45.51,78050.0,2.8,-0.11164,7e-05,10.81436]
[1779009997645,45.51,78049.02,2.8,-0.11165,7e-05,10.81331]
[1779010003559,45.51,78047.65,2.8,-0.11174,7e-05,10.81888]
[1779010008595,45.5,78047.41,2.8,-0.11174,7e-05,10.81912]
[1779010014269,45.5,78046.8,2.8,-0.11177,7e-05,10.82119]
[1779010019672,45.5,78046.4,2.8,-0.11178,7e-05,10.82203]
[1779010027855,45.49,78046.19,2.8,-0.11177,7e-05,10.82128]
[1779010035785,45.49,78045.93,2.8,-0.11179,7e-05,10.82216]
[1779010041053,45.49,78046.0,2.8,-0.11178,7e-05,10.82188]
[1779010047818,45.49,78046.95,2.8,-0.11172,7e-05,10.81745]
[1779010052645,45.49,78047.42,2.8,-0.11165,7e-05,10.81054]
[1779010053002,45.49,78047.42,2.8,-0.11165,7e-05,10.8106]
[1779010058065,45.49,78048.49,2.8,-0.11157,7e-05,10.80548]
[1779010063981,45.49,78048.49,2.8,-0.11157,7e-05,10.80569]
[1779010072037,45.49,78048.8,2.8,-0.11155,7e-05,10.80441]
[1779010078205,45.49,78049.0,2.8,-0.11154,7e-05,10.80356]
[1779010084121,45.49,78049.4,2.8,-0.11151,7e-05,10.80172]
[1779010089156,45.49,78049.44,2.8,-0.11151,7e-05,10.80163]
[1779010098346,45.5,78049.47,2.8,-0.11151,7e-05,10.80167]
[1779010108415,45.5,78049.64,2.8,-0.1115,7e-05,10.80103]
[1779010118485,45.5,78050.0,2.8,-0.11144,7e-05,10.79472]
[1779010124404,45.5,78051.74,2.8,-0.11131,7e-05,10.78631]
[1779010129439,45.5,78053.18,2.8,-0.11121,7e-05,10.7794]
[1779010134474,45.5,78052.88,2.8,-0.11124,7e-05,10.78115]
[1779010140515,45.5,78052.55,2.8,-0.11127,7e-05,10.78311]
[1779010145551,45.5,78058.49,2.8,-0.11084,7e-05,10.75408]
[1779010150586,45.5,78060.93,2.8,-0.11067,7e-05,10.74255]
[1779010155621,45.5,78061.71,2.8,-0.11062,7e-05,10.73923]
[1779010160656,45.51,78060.94,2.8,-0.11068,7e-05,10.74359]
[1779010165694,45.51,78060.28,2.8,-0.11074,7e-05,10.74742]
[1779010170725,45.51,78059.12,2.8,-0.11083,7e-05,10.75374]
[1779010171104,45.51,78059.12,2.8,-0.11083,7e-05,10.75374]
[1779010171143,45.51,78059.12,2.8,-0.11083,7e-05,10.75374]
[1779010171849,45.51,78059.12,2.8,-0.11083,7e-05,10.75374]
[1779010172740,45.51,78058.64,2.8,-0.11083,7e-05,10.75163]
[1779010177776,45.51,78057.35,2.8,-0.11093,7e-05,10.75864]
[1779010182810,45.51,78056.83,2.8,-0.11098,7e-05,10.76186]
[1779010187846,45.51,78056.73,2.8,-0.111,7e-05,10.76303]
[1779010192880,45.52,78056.26,2.8,-0.11104,7e-05,10.76611]
[1779010197916,45.52,78061.53,2.8,-0.11067,7e-05,10.74097]
[1779010201942,45.52,78073.17,2.8,-0.10983,7e-05,10.68415]
[1779010206978,45.53,78071.23,2.8,-0.10999,7e-05,10.69499]
[1779010212814,45.53,78071.99,2.8,-0.10995,7e-05,10.69248]
[1779010219194,45.53,78076.8,2.8,-0.10963,7e-05,10.67071]
[1779010225104,45.54,78080.45,2.8,-0.10938,7e-05,10.65326]
[1779010230139,45.54,78082.2,2.8,-0.10925,7e-05,10.6447]
[1779010235177,45.54,78083.77,2.8,-0.1091,7e-05,10.63232]
[1779010240212,45.54,78085.35,2.8,-0.10898,7e-05,10.62464]
[1779010245247,45.54,78086.62,2.8,-0.10889,7e-05,10.61852]
[1779010256321,45.54,78087.06,2.8,-0.10887,7e-05,10.61663]
[1779010261359,45.54,78075.83,2.8,-0.10968,7e-05,10.67191]
[1779010266394,45.54,78071.88,2.8,-0.10996,7e-05,10.69087]
[1779010271752,45.53,78066.95,2.8,-0.11031,7e-05,10.71462]
[1779010277474,45.53,78063.85,2.8,-0.11052,7e-05,10.72886]
[1779010282926,45.53,78062.06,2.8,-0.11064,7e-05,10.73705]
[1779010289684,45.53,78059.44,2.8,-0.11081,7e-05,10.74857]
[1779010295598,45.52,78058.47,2.8,-0.11083,7e-05,10.74751]
[1779010301094,45.52,78056.72,2.8,-0.11094,7e-05,10.75521]
[1779010306678,45.52,78055.23,2.8,-0.11105,7e-05,10.76267]
[1779010311711,45.52,78056.88,2.8,-0.11093,7e-05,10.75484]
[1779010316988,45.52,78051.49,2.8,-0.11133,7e-05,10.78165]
[1779010322771,45.52,78051.98,2.8,-0.1113,7e-05,10.7793]
[1779010327824,45.52,78052.6,2.8,-0.11125,7e-05,10.77625]
[1779010332920,45.52,78052.89,2.8,-0.11123,7e-05,10.77481]
[1779010338901,45.52,78053.79,2.8,-0.11116,7e-05,10.77027]
[1779010344943,45.52,78053.84,2.8,-0.11116,7e-05,10.7699]
[1779010350112,45.52,78054.15,2.8,-0.11113,7e-05,10.76825]
[1779010356023,45.52,78053.63,2.8,-0.11113,7e-05,10.76592]
[1779010361056,45.52,78052.94,2.8,-0.11118,7e-05,10.76919]
[1779010367098,45.52,78052.48,2.8,-0.11121,7e-05,10.77127]
[1779010377165,45.52,78052.85,2.8,-0.11118,7e-05,10.76912]
[1779010385225,45.52,78053.74,2.8,-0.11111,7e-05,10.7644]
[1779010390393,45.52,78052.63,2.8,-0.11118,7e-05,10.7697]
[1779010400464,45.52,78052.93,2.8,-0.11116,7e-05,10.76778]
[1779010406373,45.51,78058.28,2.8,-0.11076,7e-05,10.7412]
[1779010411407,45.51,78058.26,2.8,-0.11072,7e-05,10.73659]
[1779010416434,45.52,78057.87,2.8,-0.11075,7e-05,10.73855]
[1779010422484,45.51,78057.43,2.8,-0.11078,7e-05,10.7405]
[1779010428527,45.51,78057.03,2.8,-0.11081,7e-05,10.74226]
[1779010433563,45.51,78055.4,2.8,-0.11093,7e-05,10.75012]
[1779010438846,45.51,78050.46,2.8,-0.11128,7e-05,10.77425]
[1779010444640,45.51,78052.35,2.8,-0.11114,7e-05,10.7644]
[1779010449677,45.51,78052.44,2.8,-0.11113,7e-05,10.76366]
[1779010451439,45.51,78053.17,2.8,-0.11107,7e-05,10.76]
[1779010451490,45.51,78053.17,2.8,-0.11107,7e-05,10.75995]
[1779010461093,45.51,78054.42,2.8,-0.11098,7e-05,10.75359]
[1779010461733,45.51,78054.54,2.8,-0.11097,7e-05,10.75281]
[1779010461786,45.51,78054.56,2.8,-0.11096,7e-05,10.75268]
[1779010466795,45.51,78054.29,2.8,-0.11098,7e-05,10.75384]
[1779010473843,45.51,78054.67,2.8,-0.11091,7e-05,10.74707]
[1779010478878,45.51,78047.2,2.8,-0.11145,7e-05,10.7838]
[1779010482336,45.51,78049.5,2.8,-0.11128,7e-05,10.77223]
[1779010482908,45.51,78049.42,2.8,-0.11129,7e-05,10.77257]
[1779010487943,45.51,78051.72,2.8,-0.11112,7e-05,10.76091]
[1779010494992,45.5,78054.51,2.8,-0.11091,7e-05,10.74683]
[1779010500030,45.5,78053.91,2.8,-0.11095,7e-05,10.74956]
[1779010505070,45.5,78054.38,2.8,-0.11091,7e-05,10.74695]
[1779010511032,45.5,78054.6,2.8,-0.11089,7e-05,10.74561]
[1779010511066,45.5,78054.6,2.8,-0.11089,7e-05,10.74561]
[1779010511168,45.5,78054.63,2.8,-0.11089,7e-05,10.74534]
[1779010517187,45.5,78057.6,2.8,-0.11066,7e-05,10.73028]
[1779010522217,45.5,78057.27,2.8,-0.11068,7e-05,10.73167]
[1779010527252,45.5,78057.02,2.8,-0.1107,7e-05,10.73268]
[1779010533294,45.5,78056.49,2.8,-0.11069,7e-05,10.73038]
[1779010538329,45.5,78056.97,2.8,-0.11066,7e-05,10.72798]
[1779010543364,45.5,78055.85,2.8,-0.11074,7e-05,10.73359]
[1779010549407,45.5,78051.4,2.8,-0.11107,7e-05,10.75558]
[1779010552168,45.5,78051.26,2.8,-0.11108,7e-05,10.75626]
[1779010552260,45.5,78051.26,2.8,-0.11108,7e-05,10.75624]
[1779010561588,45.5,78051.77,2.8,-0.11104,7e-05,10.7536]
[1779010567532,45.5,78051.31,2.8,-0.11107,7e-05,10.75581]
[1779010572567,45.5,78049.82,2.8,-0.11118,7e-05,10.76313]
[1779010581729,45.5,78049.57,2.8,-0.11119,7e-05,10.76416]
[1779010591799,45.5,78048.27,2.8,-0.11124,7e-05,10.76534]
[1779010597742,45.5,78047.69,2.8,-0.11128,7e-05,10.76783]
[1779010603786,45.49,78047.41,2.8,-0.11129,7e-05,10.76879]
[1779010609826,45.49,78047.52,2.8,-0.11128,7e-05,10.76783]
[1779010617823,45.49,78047.6,2.8,-0.11127,7e-05,10.7673]
[1779010623925,45.49,78047.62,2.8,-0.11126,7e-05,10.76649]
[1779010632080,45.49,78047.12,2.8,-0.11129,7e-05,10.76852]
[1779010638027,45.49,78047.41,2.8,-0.11126,7e-05,10.7667]
[1779010647090,45.49,78045.17,2.8,-0.11142,7e-05,10.77707]
[1779010652220,45.48,78045.62,2.8,-0.11134,7e-05,10.76967]
[1779010658165,45.48,78045.62,2.8,-0.11133,7e-05,10.76916]
[1779010670252,45.48,78046.38,2.8,-0.11126,7e-05,10.76442]
[1779010675290,45.48,78047.07,2.8,-0.11121,7e-05,10.76066]
[1779010681329,45.48,78047.0,2.8,-0.1112,7e-05,10.76065]
[1779010689385,45.48,78046.79,2.8,-0.11121,7e-05,10.76125]
[1779010694426,45.48,78046.72,2.8,-0.11122,7e-05,10.76136]
[1779010699461,45.48,78044.28,2.8,-0.11139,7e-05,10.77322]
[1779010704510,45.48,78040.12,2.8,-0.1117,7e-05,10.79373]
[1779010710552,45.47,78038.47,2.8,-0.11181,7e-05,10.80165]
[1779010715586,45.47,78032.2,2.8,-0.11223,7e-05,10.82771]
[1779010720622,45.47,78032.04,2.8,-0.11224,7e-05,10.82814]
[1779010725657,45.47,78032.06,2.8,-0.11223,7e-05,10.82773]
[1779010729685,45.47,78044.01,2.8,-0.11135,7e-05,10.76836]
[1779010735727,45.47,78043.86,2.8,-0.11136,7e-05,10.76898]
[1779010742852,45.47,78046.86,2.8,-0.11114,7e-05,10.754]
[1779010748819,45.47,78049.24,2.8,-0.11096,7e-05,10.74214]
[1779010751061,45.47,78049.24,2.8,-0.11096,7e-05,10.74214]
[1779010751631,45.47,78049.81,2.8,-0.11092,7e-05,10.73929]
[1779010751732,45.47,78049.81,2.8,-0.11092,7e-05,10.73928]
[1779010756874,45.47,78053.55,2.8,-0.11064,7e-05,10.72071]
[1779010761909,45.47,78054.54,2.8,-0.11057,7e-05,10.71573]
[1779010766944,45.47,78053.29,2.8,-0.11066,7e-05,10.72176]
[1779010771979,45.47,78053.27,2.8,-0.11062,7e-05,10.71699]
[1779010777014,45.47,78051.09,2.8,-0.11078,7e-05,10.72762]
[1779010782444,45.47,78050.82,2.8,-0.11079,7e-05,10.72883]
[1779010782545,45.47,78050.82,2.8,-0.11079,7e-05,10.7288]
[1779010789098,45.47,78049.15,2.8,-0.11091,7e-05,10.73682]
[1779010794316,45.47,78052.09,2.8,-0.1107,7e-05,10.72216]
[1779010797430,45.47,78052.69,2.8,-0.11065,7e-05,10.71916]
[1779010797492,45.47,78052.69,2.8,-0.11065,7e-05,10.71916]
[1779010798229,45.47,78057.14,2.8,-0.11033,7e-05,10.69717]
[1779010798872,45.47,78060.4,2.8,-0.11009,7e-05,10.68106]
[1779010799464,45.47,78063.16,2.8,-0.10989,7e-05,10.66747]
[1779010805078,45.47,78069.62,2.8,-0.10942,7e-05,10.63564]
[1779010811059,45.48,78059.48,2.8,-0.1102,7e-05,10.68896]
[1779010818306,45.48,78055.6,2.8,-0.1105,7e-05,10.70919]
[1779010823415,45.48,78054.39,2.8,-0.11059,7e-05,10.71514]
[1779010829379,45.48,78050.48,2.8,-0.11087,7e-05,10.73398]
[1779010834418,45.48,78047.35,2.8,-0.11105,7e-05,10.74449]
[1779010841467,45.47,78046.86,2.8,-0.11108,7e-05,10.74599]
[1779010851531,45.47,78047.43,2.8,-0.11102,7e-05,10.74181]
[1779010858003,45.47,78048.26,2.8,-0.11095,7e-05,10.73744]
[1779010863696,45.47,78050.11,2.8,-0.11079,7e-05,10.72682]
[1779010870143,45.46,78050.11,2.8,-0.11079,7e-05,10.72645]
[1779010875166,45.46,78049.92,2.8,-0.1108,7e-05,10.72691]
[1779010881050,45.46,78050.38,2.8,-0.11076,7e-05,10.72474]
[1779010887787,45.46,78050.44,2.8,-0.11075,7e-05,10.72395]
[1779010892822,45.46,78051.29,2.8,-0.11064,7e-05,10.71434]
[1779010898863,45.46,78050.53,2.8,-0.11068,7e-05,10.71731]
[1779010904801,45.46,78050.28,2.8,-0.11069,7e-05,10.7179]
[1779010909940,45.45,78051.21,2.8,-0.11061,7e-05,10.71257]
[1779010919064,45.45,78050.36,2.8,-0.11067,7e-05,10.7163]
[1779010921036,45.45,78050.36,2.8,-0.11066,7e-05,10.71571]
[1779010922108,45.45,78050.36,2.8,-0.11066,7e-05,10.71547]
[1779010922110,45.45,78050.36,2.8,-0.11066,7e-05,10.71547]
[1779010922124,45.45,78050.36,2.8,-0.11066,7e-05,10.71547]
[1779010922163,45.45,78050.36,2.8,-0.11066,7e-05,10.71535]
[1779010924155,45.45,78050.36,2.8,-0.11065,7e-05,10.71524]
[1779010924256,45.45,78049.85,2.8,-0.11069,7e-05,10.71764]
[1779010929918,45.45,78049.85,2.8,-0.11069,7e-05,10.7174]
[1779010936123,45.44,78049.62,2.8,-0.11069,7e-05,10.71736]
[1779010944260,45.44,78048.51,2.8,-0.11075,7e-05,10.7219]
[1779010951219,45.44,78048.51,2.8,-0.11075,7e-05,10.72178]
[1779010956268,45.44,78049.86,2.8,-0.11059,7e-05,10.70907]
[1779010961302,45.44,78050.31,2.8,-0.11055,7e-05,10.70633]
[1779010966336,45.43,78050.18,2.8,-0.11056,7e-05,10.70646]
[1779010973385,45.43,78048.08,2.8,-0.1107,7e-05,10.71607]
[1779010978420,45.43,78048.56,2.8,-0.11066,7e-05,10.71314]
[1779010983454,45.43,78050.58,2.8,-0.1105,7e-05,10.70264]
[1779010988491,45.43,78050.34,2.8,-0.11051,7e-05,10.70339]
[1779010994686,45.43,78049.92,2.8,-0.11054,7e-05,10.70539]
[1779011000576,45.43,78053.65,2.8,-0.11026,7e-05,10.68616]
[1779011011648,45.42,78053.8,2.8,-0.1102,7e-05,10.68014]
[1779011018834,45.42,78054.03,2.8,-0.11018,7e-05,10.67878]
[1779011024745,45.42,78054.18,2.8,-0.11015,7e-05,10.67671]
[1779011029779,45.42,78054.08,2.8,-0.11015,7e-05,10.67655]
[1779011034894,45.42,78055.07,2.8,-0.11007,7e-05,10.67136]
[1779011040860,45.42,78055.52,2.8,-0.11003,7e-05,10.66896]
[1779011055035,45.42,78054.16,2.8,-0.11013,7e-05,10.67529]
[1779011065105,45.41,78053.37,2.8,-0.11018,7e-05,10.67891]
[1779011075175,45.41,78054.68,2.8,-0.11004,7e-05,10.6674]
[1779011084164,45.41,78054.79,2.8,-0.11003,7e-05,10.66668]
[1779011089198,45.41,78054.27,2.8,-0.11007,7e-05,10.66913]
[1779011094234,45.41,78055.3,2.8,-0.10999,7e-05,10.66398]
[1779011099268,45.41,78054.33,2.8,-0.11006,7e-05,10.66868]
[1779011104304,45.41,78056.54,2.8,-0.1099,7e-05,10.65765]
[1779011110356,45.41,78055.98,2.8,-0.10994,7e-05,10.66038]
[1779011115457,45.41,78055.9,2.8,-0.10994,7e-05,10.66073]
[1779011120517,45.41,78056.97,2.8,-0.10986,7e-05,10.65541]
[1779011125527,45.41,78056.34,2.8,-0.10991,7e-05,10.65852]
[1779011131495,45.41,78054.85,2.8,-0.10998,7e-05,10.66115]
[1779011136530,45.41,78055.6,2.8,-0.10992,7e-05,10.65746]
[1779011145667,45.41,78054.78,2.8,-0.10999,7e-05,10.66174]
[1779011151636,45.41,78061.87,2.8,-0.10947,7e-05,10.62705]
[1779011156673,45.41,78058.13,2.8,-0.10975,7e-05,10.64591]
[1779011165807,45.42,78057.52,2.8,-0.10981,7e-05,10.64967]
[1779011171776,45.42,78056.39,2.8,-0.1099,7e-05,10.65578]
[1779011176811,45.42,78055.25,2.8,-0.10999,7e-05,10.66193]
[1779011185947,45.42,78055.2,2.8,-0.11001,7e-05,10.66314]
[1779011196017,45.43,78054.87,2.8,-0.11001,7e-05,10.66128]
[1779011202994,45.43,78054.46,2.8,-0.11005,7e-05,10.66402]
[1779011213064,45.43,78055.63,2.8,-0.10998,7e-05,10.65962]
[1779011219106,45.43,78056.37,2.8,-0.10994,7e-05,10.65674]
[1779011224140,45.44,78057.22,2.8,-0.10989,7e-05,10.6532]
[1779011233204,45.44,78056.94,2.8,-0.10993,7e-05,10.65582]
[1779011238239,45.44,78057.23,2.8,-0.10991,7e-05,10.65503]
[1779011243274,45.44,78057.7,2.8,-0.10989,7e-05,10.65333]
[1779011250323,45.45,78056.99,2.8,-0.10995,7e-05,10.65772]
[1779011255358,45.45,78056.25,2.8,-0.10998,7e-05,10.65727]
[1779011261401,45.45,78056.72,2.8,-0.10995,7e-05,10.65575]
[1779011266507,45.45,78057.32,2.8,-0.10992,7e-05,10.65346]
[1779011272477,45.45,78057.37,2.8,-0.10993,7e-05,10.65408]
[1779011277513,45.46,78057.45,2.8,-0.10993,7e-05,10.6544]
[1779011283555,45.46,78057.32,2.8,-0.10995,7e-05,10.65588]
[1779011288591,45.46,78057.25,2.8,-0.10997,7e-05,10.65689]
[1779011293626,45.46,78057.14,2.8,-0.10999,7e-05,10.65809]
[1779011300674,45.47,78057.67,2.8,-0.10996,7e-05,10.65638]
[1779011305940,45.47,78058.56,2.8,-0.1099,7e-05,10.65249]
[1779011311013,45.47,78060.7,2.8,-0.10975,7e-05,10.64256]
[1779011316881,45.47,78065.18,2.8,-0.1094,7e-05,10.61663]
[1779011326952,45.48,78066.89,2.8,-0.1093,7e-05,10.6095]
[1779011333905,45.48,78070.83,2.8,-0.10902,7e-05,10.591]
[1779011339081,45.48,78074.91,2.8,-0.10873,7e-05,10.5713]
[1779011345990,45.48,78074.91,2.8,-0.10875,7e-05,10.57248]
[1779011351025,45.48,78077.2,2.8,-0.10859,7e-05,10.56181]
[1779011358074,45.49,78078.61,2.8,-0.1085,7e-05,10.55571]
[1779011365122,45.49,78077.73,2.8,-0.10858,7e-05,10.56087]
[1779011372172,45.49,78079.66,2.8,-0.10841,7e-05,10.5475]
[1779011377301,45.49,78081.64,2.8,-0.10828,7e-05,10.53854]
[1779011382972,45.5,78081.64,2.8,-0.10829,7e-05,10.53905]
[1779011383065,45.5,78082.44,2.8,-0.10823,7e-05,10.53522]
[1779011388284,45.5,78083.99,2.8,-0.10813,7e-05,10.52819]
[1779011396340,45.5,78086.8,2.8,-0.10794,7e-05,10.51524]
[1779011402382,45.5,78087.64,2.8,-0.10789,7e-05,10.51179]
[1779011407515,45.5,78085.35,2.8,-0.10806,7e-05,10.52363]
[1779011411133,45.5,78085.35,2.8,-0.10806,7e-05,10.52375]
[1779011411717,45.5,78084.46,2.8,-0.10813,7e-05,10.52837]
[1779011411818,45.51,78084.14,2.8,-0.10815,7e-05,10.53007]
[1779011417585,45.51,78084.14,2.8,-0.10816,7e-05,10.53081]
[1779011423529,45.51,78081.12,2.8,-0.10839,7e-05,10.54641]
[1779011430578,45.51,78080.01,2.8,-0.10849,7e-05,10.55281]
[1779011436622,45.51,78078.7,2.8,-0.10855,7e-05,10.55541]
[1779011442663,45.52,78078.45,2.8,-0.10858,7e-05,10.5576]
[1779011447795,45.52,78078.22,2.8,-0.10861,7e-05,10.55955]
[1779011457865,45.52,78077.11,2.8,-0.10872,7e-05,10.56666]
[1779011461222,45.53,78087.9,2.8,-0.10795,7e-05,10.5142]
[1779011466854,45.53,78092.13,2.8,-0.10766,7e-05,10.4949]
[1779011473903,45.54,78091.57,2.8,-0.10773,7e-05,10.49925]
[1779011478939,45.54,78090.55,2.8,-0.10782,7e-05,10.50531]
[1779011487520,45.54,78091.65,2.8,-0.10774,7e-05,10.50033]
[1779011494044,45.55,78098.52,2.8,-0.10725,7e-05,10.4646]
[1779011500086,45.55,78100.38,2.8,-0.10714,7e-05,10.45705]
[1779011505121,45.56,78103.01,2.8,-0.10697,7e-05,10.44549]
[1779011510157,45.56,78105.16,2.8,-0.10683,7e-05,10.43631]
[1779011515191,45.56,78105.95,2.8,-0.1068,7e-05,10.43379]
[1779011520225,45.57,78106.16,2.8,-0.1068,7e-05,10.43416]
[1779011525261,45.57,78105.0,2.8,-0.1069,7e-05,10.44126]
[1779011530296,45.58,78104.59,2.8,-0.10695,7e-05,10.44468]
[1779011536342,45.58,78101.59,2.8,-0.10719,7e-05,10.46123]
[1779011541373,45.58,78111.95,2.8,-0.10647,7e-05,10.41159]
[1779011546409,45.59,78120.03,2.8,-0.10592,7e-05,10.37403]
[1779011552450,45.59,78119.7,2.8,-0.10593,7e-05,10.37275]
[1779011557759,45.6,78124.45,2.8,-0.10561,7e-05,10.35087]
[1779011563528,45.61,78127.41,2.8,-0.10544,7e-05,10.3388]
[1779011568635,45.61,78128.14,2.8,-0.10541,7e-05,10.337]
[1779011574604,45.66,78126.81,2.8,-0.10575,7e-05,10.36051]
[1779011580023,45.7,78127.15,2.8,-0.1059,7e-05,10.37119]
[1779011585682,45.72,78127.33,2.8,-0.10603,7e-05,10.38042]
[1779011590717,45.74,78128.33,2.8,-0.10602,7e-05,10.3798]
[1779011595751,45.74,78129.74,2.8,-0.10594,7e-05,10.37455]
[1779011600786,45.75,78129.09,2.8,-0.10601,7e-05,10.37932]
[1779011608918,45.75,78128.26,2.8,-0.1061,7e-05,10.38587]
[1779011614887,45.76,78127.52,2.8,-0.10614,7e-05,10.38661]
[1779011620928,45.76,78127.64,2.8,-0.10616,7e-05,10.38794]
[1779011626971,45.77,78127.88,2.8,-0.10617,7e-05,10.38868]
[1779011632010,45.77,78127.4,2.8,-0.10623,7e-05,10.3926]
[1779011633808,45.78,78127.07,2.8,-0.10625,7e-05,10.39451]
[1779011633897,45.78,78127.07,2.8,-0.10625,7e-05,10.39451]
[1779011634019,45.78,78126.32,2.8,-0.10631,7e-05,10.39847]
[1779011639223,45.78,78126.22,2.8,-0.10633,7e-05,10.40017]
[1779011645105,45.79,78120.28,2.8,-0.10678,7e-05,10.43103]
[1779011650140,45.79,78121.41,2.8,-0.10672,7e-05,10.42669]
[1779011656181,45.79,78122.29,2.8,-0.10668,7e-05,10.42385]
[1779011661217,45.8,78119.46,2.8,-0.1069,7e-05,10.43881]
[1779011668266,45.8,78119.52,2.8,-0.10691,7e-05,10.44008]
[1779011673280,45.8,78125.89,2.8,-0.10643,7e-05,10.40532]
[1779011678308,45.81,78127.62,2.8,-0.10633,7e-05,10.39824]
[1779011684378,45.81,78133.59,2.8,-0.10594,7e-05,10.37113]
[1779011688406,45.82,78143.83,2.8,-0.10523,7e-05,10.32269]
[1779011689225,45.82,78143.83,2.8,-0.10523,7e-05,10.32269]
[1779011689413,45.82,78145.27,2.8,-0.10513,7e-05,10.31564]
[1779011693441,45.82,78155.68,2.8,-0.10441,7e-05,10.26535]
[1779011694970,45.82,78157.9,2.8,-0.10425,7e-05,10.25464]
[1779011695034,45.82,78157.9,2.8,-0.10425,7e-05,10.25464]
[1779011695363,45.82,78157.9,2.8,-0.10425,7e-05,10.25464]
[1779011695455,45.82,78157.85,2.8,-0.10426,7e-05,10.25491]
[1779011700491,45.82,78160.0,2.8,-0.10413,7e-05,10.24602]
[1779011705525,45.83,78161.06,2.8,-0.10407,7e-05,10.24218]
[1779011710560,45.83,78159.35,2.8,-0.1042,7e-05,10.25119]
[1779011715595,45.83,78159.95,2.8,-0.10418,7e-05,10.24972]
[1779011720630,45.84,78160.27,2.8,-0.10417,7e-05,10.24936]
[1779011726673,45.84,78159.97,2.8,-0.10422,7e-05,10.25248]
[1779011732426,45.84,78160.62,2.8,-0.10415,7e-05,10.24575]
[1779011735329,45.85,78161.03,2.8,-0.10413,7e-05,10.24433]
[1779011735513,45.85,78161.03,2.8,-0.10413,7e-05,10.24433]
[1779011735736,45.85,78160.88,2.8,-0.10415,7e-05,10.2459]
[1779011737269,45.85,78160.88,2.8,-0.10415,7e-05,10.2459]
[1779011737363,45.85,78160.88,2.8,-0.10415,7e-05,10.2459]
[1779011737430,45.85,78160.93,2.8,-0.10415,7e-05,10.24594]
[1779011742785,45.85,78158.33,2.8,-0.10434,7e-05,10.25918]
[1779011747819,45.85,78161.49,2.8,-0.10412,7e-05,10.24383]
[1779011752854,45.85,78165.83,2.8,-0.10382,7e-05,10.22279]
[1779011757890,45.85,78175.32,2.8,-0.10317,7e-05,10.17779]
[1779011762927,45.85,78180.78,2.8,-0.1028,7e-05,10.15183]
[1779011767962,45.85,78180.05,2.8,-0.10285,7e-05,10.15564]
[1779011773274,45.85,78179.55,2.8,-0.10289,7e-05,10.15825]
[1779011779040,45.86,78178.87,2.8,-0.10294,7e-05,10.16186]
[1779011784075,45.86,78180.31,2.8,-0.10284,7e-05,10.15513]
[1779011789112,45.86,78180.03,2.8,-0.10287,7e-05,10.15666]
[1779011794144,45.86,78181.44,2.8,-0.10273,7e-05,10.14533]
[1779011796529,45.86,78182.04,2.8,-0.10269,7e-05,10.14249]
[1779011796532,45.86,78192.5,2.8,-0.10197,7e-05,10.09224]
[1779011796830,45.86,78192.5,2.8,-0.10197,7e-05,10.09224]
[1779011796838,45.86,78192.5,2.8,-0.10197,7e-05,10.09224]
[1779011797592,45.86,78192.5,2.8,-0.10197,7e-05,10.09224]
[1779011797168,45.86,78192.46,2.8,-0.10198,7e-05,10.09247]
[1779011797634,45.86,78192.46,2.8,-0.10198,7e-05,10.09247]
[1779011797996,45.86,78192.46,2.8,-0.10198,7e-05,10.09247]
[1779011798135,45.86,78192.46,2.8,-0.10198,7e-05,10.09247]
[1779011798497,45.86,78192.46,2.8,-0.10198,7e-05,10.09247]
[1779011798558,45.86,78192.46,2.8,-0.10198,7e-05,10.09247]
[1779011798540,45.86,78196.45,2.8,-0.10171,7e-05,10.07342]
[1779011798624,45.86,78196.45,2.8,-0.10171,7e-05,10.07342]
[1779011798707,45.86,78196.45,2.8,-0.10171,7e-05,10.07342]
[1779011800854,45.86,78196.13,2.8,-0.10173,7e-05,10.07528]
[1779011801632,45.86,78196.06,2.8,-0.10174,7e-05,10.07574]
[1779011801682,45.86,78196.06,2.8,-0.10174,7e-05,10.07574]
[1779011802202,45.86,78202.67,2.8,-0.10129,7e-05,10.04419]
[1779011803210,45.86,78211.79,2.8,-0.10067,7e-05,10.00071]
[1779011803666,45.86,78211.79,2.8,-0.10067,7e-05,10.00071]
[1779011804216,45.86,78215.83,2.8,-0.1004,7e-05,9.98165]
[1779011805640,45.86,78220.8,2.8,-0.10007,7e-05,9.95819]
[1779011805680,45.86,78220.8,2.8,-0.10007,7e-05,9.95819]
[1779011808278,45.86,78221.7,2.8,-0.10002,7e-05,9.95457]
[1779011808348,45.86,78221.7,2.8,-0.10002,7e-05,9.95457]
[1779011808390,45.86,78220.73,2.8,-0.10009,7e-05,9.95954]
[1779011808664,45.86,78220.73,2.8,-0.10009,7e-05,9.95954]
[1779011814564,45.87,78215.11,2.8,-0.10049,7e-05,9.98801]
[1779011824365,45.88,78204.53,2.8,-0.10125,7e-05,10.04174]
[1779011829400,45.88,78198.43,2.8,-0.10168,7e-05,10.07211]
[1779011833759,45.88,78198.32,2.8,-0.1017,7e-05,10.0734]
[1779011835072,45.88,78198.51,2.8,-0.10169,7e-05,10.07269]
[1779011835081,45.88,78198.51,2.8,-0.10169,7e-05,10.07269]
[1779011835133,45.88,78198.51,2.8,-0.10169,7e-05,10.07269]
[1779011835443,45.88,78208.71,2.8,-0.101,7e-05,10.02384]
[1779011837733,45.88,78217.28,2.8,-0.10042,7e-05,9.98312]
[1779011838464,45.89,78217.28,2.8,-0.10042,7e-05,9.9833]
[1779011840561,45.89,78227.78,2.8,-0.09972,7e-05,9.93353]
[1779011841528,45.89,78227.78,2.8,-0.09972,7e-05,9.93353]
[1779011841588,45.89,78228.11,2.8,-0.0997,7e-05,9.93221]
[1779011847528,45.89,78231.44,2.8,-0.0995,7e-05,9.91788]
[1779011852659,45.89,78232.58,2.8,-0.0994,7e-05,9.90885]
[1779011854758,45.9,78236.15,2.8,-0.09917,7e-05,9.89257]
[1779011854792,45.9,78236.15,2.8,-0.09917,7e-05,9.89257]
[1779011855853,45.9,78243.51,2.8,-0.09867,7e-05,9.85749]
[1779011856590,45.9,78244.15,2.8,-0.09863,7e-05,9.85443]
[1779011861624,45.89,78245.18,2.8,-0.09855,7e-05,9.8486]
[1779011864142,45.89,78246.11,2.8,-0.09848,7e-05,9.84383]
[1779011864647,45.89,78246.17,2.8,-0.09848,7e-05,9.84355]
[1779011868286,45.89,78246.13,2.8,-0.09848,7e-05,9.84376]
[1779011868674,45.89,78246.01,2.8,-0.09849,7e-05,9.84433]
[1779011873713,45.89,78244.24,2.8,-0.09861,7e-05,9.85274]
[1779011876590,45.89,78246.49,2.8,-0.09846,7e-05,9.84203]
[1779011876735,45.89,78247.03,2.8,-0.09842,7e-05,9.83948]
[1779011878665,45.89,78247.03,2.8,-0.09842,7e-05,9.83948]
[1779011878675,45.89,78247.55,2.8,-0.09839,7e-05,9.83702]
[1779011884327,45.89,78244.95,2.8,-0.09856,7e-05,9.84943]
[1779011884406,45.89,78244.17,2.8,-0.09861,7e-05,9.85313]
[1779011889824,45.89,78236.73,2.8,-0.09912,7e-05,9.88912]
[1779011893110,45.9,78233.97,2.8,-0.09931,7e-05,9.90264]
[1779011893126,45.9,78233.97,2.8,-0.09931,7e-05,9.90264]
[1779011893474,45.9,78233.97,2.8,-0.09931,7e-05,9.90264]
[1779011893623,45.9,78232.95,2.8,-0.09938,7e-05,9.90769]
[1779011899189,45.9,78226.27,2.8,-0.09984,7e-05,9.94028]
[1779011904929,45.9,78222.15,2.8,-0.10013,7e-05,9.96087]
[1779011909965,45.9,78219.89,2.8,-0.10029,7e-05,9.97226]
[1779011915546,45.9,78218.92,2.8,-0.10032,7e-05,9.97257]
[1779011921121,45.91,78215.7,2.8,-0.10055,7e-05,9.98887]
[1779011929097,45.91,78214.25,2.8,-0.10066,7e-05,9.99667]
[1779011934132,45.91,78213.81,2.8,-0.1007,7e-05,9.99932]
[1779011939167,45.91,78212.55,2.8,-0.10079,7e-05,10.00586]
[1779011944202,45.91,78212.85,2.8,-0.10078,7e-05,10.00496]
[1779011949238,45.92,78212.2,2.8,-0.10083,7e-05,10.00862]
[1779011954273,45.92,78208.93,2.8,-0.10106,7e-05,10.02478]
[1779011959308,45.92,78198.47,2.8,-0.10178,7e-05,10.07513]
[1779011964344,45.92,78193.4,2.8,-0.10213,7e-05,10.0999]
[1779011966386,45.92,78193.81,2.8,-0.1021,7e-05,10.09804]
[1779011966445,45.92,78192.82,2.8,-0.10217,7e-05,10.1029]
[1779011971474,45.92,78189.75,2.8,-0.10235,7e-05,10.11349]
[1779011977433,45.92,78187.97,2.8,-0.10248,7e-05,10.12269]
[1779011982468,45.92,78187.2,2.8,-0.10254,7e-05,10.12697]
[1779011988510,45.93,78185.43,2.8,-0.10267,7e-05,10.13623]
[1779011993544,45.93,78183.67,2.8,-0.1028,7e-05,10.14533]
[1779011998580,45.93,78182.75,2.8,-0.10288,7e-05,10.15043]
[1779012003618,45.93,78182.53,2.8,-0.1029,7e-05,10.15218]
[1779012008651,45.94,78184.31,2.8,-0.10279,7e-05,10.14438]
[1779012013686,45.94,78187.17,2.8,-0.1026,7e-05,10.13141]
[1779012021829,45.94,78187.46,2.8,-0.1026,7e-05,10.13126]
[1779012027785,45.94,78191.35,2.8,-0.10235,7e-05,10.11351]
[1779012032820,45.95,78196.66,2.8,-0.10196,7e-05,10.08417]
[1779012037855,45.95,78198.37,2.8,-0.10185,7e-05,10.07691]
[1779012042778,45.95,78201.98,2.8,-0.10161,7e-05,10.06019]
[1779012043699,45.95,78204.48,2.8,-0.10145,7e-05,10.04863]
[1779012051814,45.96,78201.32,2.8,-0.10168,7e-05,10.06494]
[1779012056989,45.96,78196.99,2.8,-0.102,7e-05,10.08725]
[1779012062109,45.96,78193.77,2.8,-0.10223,7e-05,10.10337]
[1779012068070,45.96,78202.65,2.8,-0.10164,7e-05,10.0619]
[1779012073643,45.97,78202.44,2.8,-0.10166,7e-05,10.06368]
[1779012079147,45.97,78204.1,2.8,-0.10157,7e-05,10.05705]
[1779012084182,45.97,78204.67,2.8,-0.10154,7e-05,10.05526]
[1779012089218,45.98,78204.48,2.8,-0.10157,7e-05,10.05708]
[1779012094252,45.98,78205.48,2.8,-0.10147,7e-05,10.04852]
[1779012099289,45.98,78205.78,2.8,-0.10146,7e-05,10.04802]
[1779012100464,45.98,78205.78,2.8,-0.10146,7e-05,10.04802]
[1779012106336,45.98,78203.1,2.8,-0.10166,7e-05,10.06204]
[1779012112461,45.99,78203.61,2.8,-0.10164,7e-05,10.06056]
[1779012114470,45.99,78203.61,2.8,-0.10164,7e-05,10.06056]
[1779012119525,45.99,78203.78,2.8,-0.10164,7e-05,10.06071]
[1779012125469,45.99,78204.3,2.8,-0.10162,7e-05,10.05933]
[1779012130504,46.0,78204.82,2.8,-0.1016,7e-05,10.05763]
[1779012132794,46.0,78204.81,2.8,-0.1016,7e-05,10.05784]
[1779012140574,46.0,78205.06,2.8,-0.1016,7e-05,10.05805]
[1779012145609,46.0,78205.32,2.8,-0.1016,7e-05,10.05759]
[1779012150644,46.01,78206.08,2.8,-0.10156,7e-05,10.05474]
[1779012155680,46.01,78208.68,2.8,-0.10135,7e-05,10.03843]
[1779012160714,46.01,78213.16,2.8,-0.10106,7e-05,10.01793]
[1779012161775,46.01,78223.82,2.8,-0.10034,7e-05,9.967]
[1779012167764,46.01,78227.5,2.8,-0.10009,7e-05,9.94952]
[1779012172881,46.01,78235.99,2.8,-0.09952,7e-05,9.90928]
[1779012178844,46.01,78235.95,2.8,-0.09953,7e-05,9.90972]
[1779012183879,46.01,78236.66,2.8,-0.09948,7e-05,9.90646]
[1779012189921,46.01,78228.34,2.8,-0.10005,7e-05,9.94694]
[1779012198999,46.02,78228.01,2.8,-0.10009,7e-05,9.94991]
[1779012202021,46.02,78217.2,2.8,-0.10083,7e-05,10.00194]
[1779012203502,46.02,78216.02,2.8,-0.10091,7e-05,10.00774]
[1779012209069,46.02,78213.69,2.8,-0.10109,7e-05,10.01999]
[1779012214104,46.03,78212.11,2.8,-0.10116,7e-05,10.02365]
[1779012219139,46.03,78210.79,2.8,-0.10126,7e-05,10.03076]
[1779012221720,46.03,78210.71,2.8,-0.10127,7e-05,10.0313]
[1779012226748,46.03,78215.36,2.8,-0.10097,7e-05,10.01]
[1779012232230,46.03,78218.31,2.8,-0.10079,7e-05,9.99721]
[1779012237265,46.04,78221.13,2.8,-0.10061,7e-05,9.98449]
[1779012242300,46.04,78229.81,2.8,-0.10003,7e-05,9.94346]
[1779012247336,46.04,78227.46,2.8,-0.10018,7e-05,9.95455]
[1779012252371,46.04,78233.6,2.8,-0.09977,7e-05,9.92552]
[1779012257406,46.04,78237.82,2.8,-0.0995,7e-05,9.90609]
[1779012261088,46.04,78245.56,2.8,-0.09898,7e-05,9.86944]
[1779012262147,46.04,78250.37,2.8,-0.09866,7e-05,9.84683]
[1779012263079,46.04,78250.37,2.8,-0.09866,7e-05,9.84683]
[1779012263514,46.04,78247.05,2.8,-0.09889,7e-05,9.86275]
[1779012270053,46.04,78245.02,2.8,-0.09903,7e-05,9.87293]
[1779012270153,46.04,78249.21,2.8,-0.09875,7e-05,9.85317]
[1779012270256,46.04,78249.21,2.8,-0.09875,7e-05,9.85317]
[1779012270640,46.04,78250.03,2.8,-0.0987,7e-05,9.84941]
[1779012273022,46.04,78251.7,2.8,-0.09855,7e-05,9.83692]
[1779012273098,46.04,78251.7,2.8,-0.09855,7e-05,9.83692]
[1779012273073,46.04,78249.83,2.8,-0.09867,7e-05,9.84569]
[1779012273454,46.04,78249.83,2.8,-0.09867,7e-05,9.84569]
[1779012273524,46.04,78251.56,2.8,-0.09856,7e-05,9.83742]
[1779012276774,46.04,78251.06,2.8,-0.09859,7e-05,9.83964]
[1779012276829,46.04,78251.06,2.8,-0.09859,7e-05,9.83964]
[1779012277557,46.04,78255.49,2.8,-0.09829,7e-05,9.8186]
[1779012277610,46.04,78255.95,2.8,-0.09826,7e-05,9.81638]
[1779012283655,46.05,78259.35,2.8,-0.09805,7e-05,9.80154]
[1779012288936,46.05,78264.12,2.8,-0.09775,7e-05,9.77985]
[1779012288993,46.05,78274.51,2.8,-0.09706,7e-05,9.73083]
[1779012292164,46.05,78276.64,2.8,-0.09693,7e-05,9.72112]
[1779012293046,46.05,78270.64,2.8,-0.09732,7e-05,9.74956]
[1779012293690,46.05,78270.64,2.8,-0.09732,7e-05,9.74956]
[1779012293722,46.05,78270.64,2.8,-0.09732,7e-05,9.74956]
[1779012294108,46.05,78270.64,2.8,-0.09732,7e-05,9.74956]
[1779012294113,46.05,78270.64,2.8,-0.09732,7e-05,9.74956]
[1779012293774,46.05,78269.1,2.8,-0.09743,7e-05,9.75694]
[1779012294669,46.05,78269.1,2.8,-0.09743,7e-05,9.75702]
[1779012297693,46.05,78258.13,2.8,-0.09816,7e-05,9.80896]
[1779012301476,46.05,78255.94,2.8,-0.0983,7e-05,9.81926]
[1779012302087,46.05,78256.45,2.8,-0.09827,7e-05,9.8168]
[1779012306763,46.05,78232.55,2.8,-0.09987,7e-05,9.93064]
[1779012308579,46.05,78232.55,2.8,-0.09987,7e-05,9.93087]
[1779012308769,46.05,78228.58,2.8,-0.10014,7e-05,9.94989]
[1779012313865,46.05,78231.69,2.8,-0.09994,7e-05,9.93545]
[1779012318827,46.06,78233.16,2.8,-0.09984,7e-05,9.92893]
[1779012318875,46.06,78239.87,2.8,-0.0994,7e-05,9.89717]
[1779012323939,46.06,78236.01,2.8,-0.09966,7e-05,9.91619]
[1779012326659,46.06,78237.9,2.8,-0.09954,7e-05,9.90742]
[1779012326895,46.06,78237.67,2.8,-0.09956,7e-05,9.90863]
[1779012330923,46.06,78227.59,2.8,-0.10024,7e-05,9.95683]
[1779012332381,46.06,78228.38,2.8,-0.10015,7e-05,9.94841]
[1779012332938,46.06,78228.85,2.8,-0.10011,7e-05,9.94621]
[1779012337973,46.06,78232.47,2.8,-0.09987,7e-05,9.92923]
[1779012340082,46.06,78233.13,2.8,-0.09983,7e-05,9.92615]
[1779012346033,46.06,78241.31,2.8,-0.09929,7e-05,9.88797]
[1779012351065,46.06,78242.69,2.8,-0.09921,7e-05,9.88187]
[1779012356099,46.06,78239.52,2.8,-0.09942,7e-05,9.89726]
[1779012361134,46.07,78231.44,2.8,-0.09997,7e-05,9.93589]
[1779012366169,46.07,78229.64,2.8,-0.10009,7e-05,9.94447]
[1779012372201,46.07,78228.72,2.8,-0.10015,7e-05,9.94887]
[1779012381275,46.07,78228.8,2.8,-0.10015,7e-05,9.94857]
[1779012386312,46.07,78229.74,2.8,-0.10008,7e-05,9.94411]
[1779012391594,46.07,78236.31,2.8,-0.09964,7e-05,9.91301]
[1779012395563,46.07,78249.09,2.8,-0.09875,7e-05,9.84756]
[1779012399925,46.07,78248.89,2.8,-0.09876,7e-05,9.84843]
[1779012399978,46.07,78248.89,2.8,-0.09876,7e-05,9.84843]
[1779012399989,46.07,78249.53,2.8,-0.09872,7e-05,9.84538]
[1779012400993,46.07,78249.53,2.8,-0.09872,7e-05,9.84538]
[1779012401024,46.07,78249.73,2.8,-0.0987,7e-05,9.84441]
[1779012401410,46.07,78249.73,2.8,-0.0987,7e-05,9.84441]
[1779012401463,46.07,78249.73,2.8,-0.0987,7e-05,9.84441]
[1779012403031,46.07,78249.42,2.8,-0.09872,7e-05,9.84587]
[1779012403047,46.07,78249.51,2.8,-0.09872,7e-05,9.84544]
[1779012408466,46.07,78249.98,2.8,-0.0987,7e-05,9.8441]
[1779012413503,46.07,78251.79,2.8,-0.09859,7e-05,9.83648]
[1779012418536,46.07,78254.75,2.8,-0.09841,7e-05,9.82351]
[1779012423571,46.08,78256.73,2.8,-0.09829,7e-05,9.81534]
[1779012428606,46.08,78259.85,2.8,-0.0981,7e-05,9.80186]
[1779012433643,46.09,78261.45,2.8,-0.09802,7e-05,9.79566]
[1779012438677,46.09,78261.61,2.8,-0.09803,7e-05,9.79633]
[1779012443713,46.09,78263.34,2.8,-0.09793,7e-05,9.78962]
[1779012448746,46.1,78257.83,2.8,-0.09832,7e-05,9.81706]
[1779012451384,46.1,78257.83,2.8,-0.09832,7e-05,9.81731]
[1779012451780,46.1,78257.83,2.8,-0.09832,7e-05,9.81731]
[1779012452090,46.1,78257.83,2.8,-0.09832,7e-05,9.81731]
[1779012452094,46.1,78257.83,2.8,-0.09832,7e-05,9.81731]
[1779012452095,46.1,78257.83,2.8,-0.09832,7e-05,9.81731]
[1779012452195,46.1,78265.63,2.8,-0.09777,7e-05,9.77629]
[1779012452367,46.1,78265.63,2.8,-0.09777,7e-05,9.77629]
[1779012453448,46.1,78265.63,2.8,-0.09777,7e-05,9.77637]
[1779012453496,46.1,78265.63,2.8,-0.09777,7e-05,9.77637]
[1779012453782,46.1,78274.54,2.8,-0.09718,7e-05,9.73427]
[1779012455869,46.1,78280.27,2.8,-0.09681,7e-05,9.70727]
[1779012455897,46.1,78280.27,2.8,-0.09681,7e-05,9.70727]
[1779012455929,46.1,78280.27,2.8,-0.09681,7e-05,9.70727]
[1779012455938,46.1,78280.63,2.8,-0.09678,7e-05,9.7056]
[1779012459140,46.1,78279.69,2.8,-0.09685,7e-05,9.71012]
[1779012459214,46.1,78279.69,2.8,-0.09685,7e-05,9.71012]
[1779012461979,46.1,78291.29,2.8,-0.09609,7e-05,9.65574]
[1779012466680,46.1,78299.76,2.8,-0.09554,6e-05,9.61657]
[1779012466873,46.1,78299.3,2.8,-0.09558,6e-05,9.61891]
[1779012470600,46.1,78299.34,2.8,-0.09558,6e-05,9.61926]
[1779012470957,46.1,78299.34,2.8,-0.09558,6e-05,9.61926]
[1779012471041,46.1,78299.06,2.8,-0.0956,7e-05,9.62074]
[1779012476943,46.11,78300.49,2.8,-0.09552,6e-05,9.61496]
[1779012481979,46.11,78299.85,2.8,-0.09557,6e-05,9.61868]
[1779012487294,46.11,78299.44,2.8,-0.09561,6e-05,9.62115]
[1779012487467,46.11,78299.45,2.8,-0.09561,6e-05,9.62123]
[1779012488022,46.11,78298.58,2.8,-0.09567,7e-05,9.62544]
[1779012493067,46.11,78288.55,2.8,-0.09633,7e-05,9.67304]
[1779012498102,46.11,78286.8,2.8,-0.09645,7e-05,9.68165]
[1779012503137,46.12,78279.72,2.8,-0.09692,7e-05,9.71534]
[1779012508174,46.12,78283.24,2.8,-0.09669,7e-05,9.69901]
[1779012513209,46.12,78282.34,2.8,-0.09671,7e-05,9.699]
[1779012518244,46.12,78287.18,2.8,-0.0964,7e-05,9.67671]
[1779012523279,46.12,78296.93,2.8,-0.09578,7e-05,9.63176]
[1779012528315,46.12,78298.07,2.8,-0.09572,7e-05,9.62725]
[1779012533352,46.13,78302.31,2.8,-0.09545,6e-05,9.60824]
[1779012540400,46.13,78299.71,2.8,-0.09564,7e-05,9.62163]
[1779012545491,46.13,78302.27,2.8,-0.09548,6e-05,9.61061]
[1779012551477,46.14,78303.71,2.8,-0.0954,6e-05,9.60484]
[1779012556513,46.14,78304.86,2.8,-0.09534,6e-05,9.60021]
[1779012561548,46.14,78305.98,2.8,-0.09528,6e-05,9.59571]
[1779012566582,46.14,78305.53,2.8,-0.09532,6e-05,9.59853]
[1779012571619,46.14,78305.34,2.8,-0.0953,6e-05,9.59536]
[1779012576653,46.15,78306.72,2.8,-0.09522,6e-05,9.58957]
[1779012581688,46.15,78307.62,2.8,-0.09517,6e-05,9.58608]
[1779012586723,46.15,78307.95,2.8,-0.09516,6e-05,9.58528]
[1779012593772,46.15,78309.05,2.8,-0.0951,6e-05,9.58123]
[1779012598807,46.15,78310.16,2.8,-0.09504,6e-05,9.57683]
[1779012603842,46.16,78313.3,2.8,-0.09485,6e-05,9.56296]
[1779012607883,46.16,78314.3,2.8,-0.09479,6e-05,9.55879]
[1779012608124,46.16,78314.3,2.8,-0.09479,6e-05,9.55879]
[1779012608157,46.16,78314.3,2.8,-0.09479,6e-05,9.55879]
[1779012608194,46.16,78314.3,2.8,-0.09479,6e-05,9.55879]
[1779012608470,46.16,78329.63,2.8,-0.09381,6e-05,9.48742]
[1779012610335,46.16,78329.63,2.8,-0.0938,6e-05,9.48728]
[1779012610450,46.16,78329.63,2.8,-0.0938,6e-05,9.48728]
[1779012610398,46.16,78350.99,2.8,-0.09244,6e-05,9.38787]
[1779012615715,46.16,78352.15,2.8,-0.09237,6e-05,9.38227]
[1779012615716,46.16,78352.15,2.8,-0.09237,6e-05,9.38227]
[1779012617276,46.16,78352.12,2.8,-0.09237,6e-05,9.38246]
[1779012619486,46.16,78352.89,2.8,-0.09232,6e-05,9.37899]
[1779012619510,46.16,78356.8,2.8,-0.09207,6e-05,9.36075]
[1779012624947,46.16,78357.86,2.8,-0.092,6e-05,9.35547]
[1779012630033,46.16,78350.02,2.8,-0.09249,6e-05,9.39145]
[1779012635077,46.16,78349.82,2.8,-0.09247,6e-05,9.38778]
[1779012640112,46.16,78350.26,2.8,-0.09245,6e-05,9.38633]
[1779012645149,46.16,78348.24,2.8,-0.09258,6e-05,9.3963]
[1779012650182,46.16,78344.66,2.8,-0.09282,6e-05,9.41354]
[1779012655216,46.16,78335.38,2.8,-0.09342,6e-05,9.45779]
[1779012660251,46.17,78332.66,2.8,-0.09361,6e-05,9.47123]
[1779012662265,46.17,78316.95,2.8,-0.09462,6e-05,9.54487]
[1779012667303,46.17,78307.82,2.8,-0.09522,6e-05,9.58796]
[1779012672336,46.17,78305.08,2.8,-0.09539,6e-05,9.60087]
[1779012674983,46.17,78304.33,2.8,-0.09544,6e-05,9.60439]
[1779012675013,46.17,78304.33,2.8,-0.09544,6e-05,9.60439]
[1779012675360,46.17,78307.4,2.8,-0.09524,6e-05,9.59002]
[1779012680391,46.17,78320.77,2.8,-0.09438,6e-05,9.52777]
[1779012685426,46.17,78319.23,2.8,-0.09449,6e-05,9.53537]
[1779012690495,46.17,78320.73,2.8,-0.0944,6e-05,9.52867]
[1779012695496,46.17,78327.61,2.8,-0.09392,6e-05,9.49257]
[1779012700531,46.18,78330.66,2.8,-0.09374,6e-05,9.47911]
[1779012705568,46.18,78335.0,2.8,-0.09347,6e-05,9.4598]
[1779012708591,46.18,78346.8,2.8,-0.09273,6e-05,9.40566]
[1779012708958,46.18,78346.8,2.8,-0.09273,6e-05,9.40566]
[1779012710715,46.18,78346.08,2.8,-0.09278,6e-05,9.40929]
[1779012710976,46.18,78346.08,2.8,-0.09278,6e-05,9.40929]
[1779012713652,46.18,78350.12,2.8,-0.09253,6e-05,9.39077]
[1779012716234,46.18,78351.15,2.8,-0.09247,6e-05,9.38625]
[1779012716593,46.18,78351.15,2.8,-0.09247,6e-05,9.38625]
[1779012718148,46.18,78354.2,2.8,-0.09228,6e-05,9.3724]
[1779012719201,46.18,78354.34,2.8,-0.09227,6e-05,9.37191]
[1779012725097,46.19,78358.3,2.8,-0.09203,6e-05,9.35442]
[1779012726050,46.19,78363.02,2.8,-0.09174,6e-05,9.33292]
[1779012731753,46.19,78364.9,2.8,-0.09164,6e-05,9.32569]
[1779012732718,46.19,78364.9,2.8,-0.09164,6e-05,9.32569]
[1779012734633,46.19,78365.02,2.8,-0.09163,6e-05,9.32534]
[1779012734948,46.19,78365.67,2.8,-0.0916,6e-05,9.32254]
[1779012735306,46.19,78383.71,2.8,-0.09047,6e-05,9.23954]
[1779012735786,46.19,78383.71,2.8,-0.09047,6e-05,9.23954]
[1779012736029,46.19,78383.71,2.8,-0.09047,6e-05,9.23954]
[1779012736219,46.19,78383.71,2.8,-0.09047,6e-05,9.23954]
[1779012736314,46.19,78394.7,2.8,-0.08979,6e-05,9.18919]
[1779012741825,46.2,78399.49,2.8,-0.08952,6e-05,9.16895]
[1779012742661,46.2,78399.49,2.8,-0.08952,6e-05,9.16895]
[1779012744769,46.2,78398.44,2.8,-0.08959,6e-05,9.17438]
[1779012744779,46.2,78398.44,2.8,-0.08959,6e-05,9.17438]
[1779012744880,46.21,78401.82,2.8,-0.08943,6e-05,9.16224]
[1779012747306,46.21,78402.95,2.8,-0.08936,6e-05,9.15739]
[1779012747458,46.21,78402.95,2.8,-0.08936,6e-05,9.15739]
[1779012747467,46.22,78411.48,2.8,-0.08888,6e-05,9.12172]
[1779012747720,46.22,78411.48,2.8,-0.08888,6e-05,9.12172]
[1779012748149,46.23,78423.78,2.8,-0.08818,6e-05,9.06949]
[1779012748921,46.23,78423.78,2.8,-0.08818,6e-05,9.06949]
[1779012749101,46.23,78423.78,2.8,-0.08818,6e-05,9.06949]
[1779012749200,46.23,78423.78,2.8,-0.08818,6e-05,9.06949]
[1779012749259,46.23,78430.77,2.8,-0.08776,6e-05,9.0381]
[1779012750290,46.23,78430.77,2.8,-0.08776,6e-05,9.0381]
[1779012750358,46.23,78430.77,2.8,-0.08776,6e-05,9.0381]
[1779012750459,46.23,78435.55,2.8,-0.08747,6e-05,9.01657]
[1779012755177,46.24,78437.95,2.8,-0.0873,6e-05,9.00215]
[1779012755596,46.24,78437.95,2.8,-0.0873,6e-05,9.00215]
[1779012755635,46.24,78437.95,2.8,-0.0873,6e-05,9.00215]
[1779012755603,46.24,78437.98,2.8,-0.0873,6e-05,9.0023]
[1779012757231,46.24,78437.98,2.8,-0.0873,6e-05,9.0023]
[1779012757331,46.24,78438.56,2.8,-0.08728,6e-05,9.00019]
[1779012761498,46.24,78453.0,2.8,-0.08641,6e-05,8.93528]
[1779012763253,46.24,78454.36,2.8,-0.08633,6e-05,8.92917]
[1779012763293,46.24,78454.36,2.8,-0.08633,6e-05,8.92917]
[1779012763324,46.24,78454.36,2.8,-0.08633,6e-05,8.92917]
[1779012763377,46.24,78454.36,2.8,-0.08633,6e-05,8.92917]
[1779012763477,46.24,78454.36,2.8,-0.08633,6e-05,8.92917]
[1779012765511,46.24,78455.91,2.8,-0.08624,6e-05,8.9222]
[1779012765566,46.24,78455.91,2.8,-0.08624,6e-05,8.9222]
[1779012765641,46.24,78463.27,2.8,-0.0858,6e-05,8.88894]
[1779012766646,46.24,78463.27,2.8,-0.0858,6e-05,8.88894]
[1779012768166,46.25,78451.79,2.8,-0.08653,6e-05,8.94404]
[1779012770276,46.26,78451.1,2.8,-0.0866,6e-05,8.94983]
[1779012770284,46.26,78451.1,2.8,-0.0866,6e-05,8.94983]
[1779012770628,46.26,78437.31,2.8,-0.08746,6e-05,9.01451]
[1779012771120,46.26,78437.31,2.8,-0.08746,6e-05,9.01451]
[1779012771367,46.26,78437.31,2.8,-0.08746,6e-05,9.01451]
[1779012771447,46.26,78436.72,2.8,-0.0875,6e-05,9.01734]
[1779012771981,46.26,78436.72,2.8,-0.0875,6e-05,9.01734]
[1779012772922,46.27,78436.72,2.8,-0.08751,6e-05,9.01766]
[1779012773691,46.27,78431.75,2.8,-0.08781,6e-05,9.04058]
[1779012774066,46.27,78429.15,2.8,-0.08797,6e-05,9.05269]
[1779012774715,46.27,78429.15,2.8,-0.08797,6e-05,9.05269]
[1779012775147,46.27,78429.15,2.8,-0.08797,6e-05,9.05269]
[1779012775177,46.27,78429.15,2.8,-0.08797,6e-05,9.05269]
[1779012775388,46.27,78429.15,2.8,-0.08797,6e-05,9.05269]
[1779012775489,46.27,78423.06,2.8,-0.08838,6e-05,9.08302]
[1779012776049,46.27,78423.06,2.8,-0.08838,6e-05,9.08302]
[1779012776449,46.27,78423.06,2.8,-0.08838,6e-05,9.08302]
[1779012776975,46.28,78429.32,2.8,-0.088,6e-05,9.05468]
[1779012779104,46.27,78449.67,2.8,-0.08676,6e-05,8.96198]
[1779012782000,46.27,78456.08,2.8,-0.08638,6e-05,8.93294]
[1779012782182,46.27,78458.25,2.8,-0.08625,6e-05,8.92315]
[1779012787280,46.28,78466.91,2.8,-0.08573,6e-05,8.8843]
[1779012788965,46.28,78466.26,2.8,-0.08577,6e-05,8.88731]
[1779012789015,46.28,78466.26,2.8,-0.08577,6e-05,8.88731]
[1779012789173,46.28,78466.26,2.8,-0.08578,6e-05,8.88738]
[1779012791155,46.28,78465.47,2.8,-0.08582,6e-05,8.89102]
[1779012791160,46.28,78465.47,2.8,-0.08582,6e-05,8.89102]
[1779012791585,46.28,78460.45,2.8,-0.08612,6e-05,8.91378]
[1779012794653,46.28,78449.69,2.8,-0.08678,6e-05,8.96319]
[1779012799709,46.28,78459.36,2.8,-0.08621,6e-05,8.92014]
[1779012802736,46.28,78447.92,2.8,-0.08691,6e-05,8.9728]
[1779012806109,46.28,78440.6,2.8,-0.08735,6e-05,9.00646]
[1779012806232,46.28,78440.6,2.8,-0.08735,6e-05,9.00646]
[1779012806333,46.28,78441.44,2.8,-0.08731,6e-05,9.00275]
[1779012810324,46.29,78430.51,2.8,-0.08797,6e-05,9.05283]
[1779012812542,46.29,78428.15,2.8,-0.08808,6e-05,9.05903]
[1779012812609,46.29,78420.47,2.8,-0.08855,6e-05,9.09427]
[1779012815014,46.29,78416.23,2.8,-0.08882,6e-05,9.114]
[1779012815362,46.29,78416.09,2.8,-0.08883,6e-05,9.11481]
[1779012817492,46.29,78430.04,2.8,-0.08798,6e-05,9.05134]
[1779012822838,46.29,78429.12,2.8,-0.08804,6e-05,9.0565]
[1779012828408,46.29,78422.24,2.8,-0.08847,6e-05,9.08791]
[1779012834495,46.29,78422.23,2.8,-0.08848,6e-05,9.08889]
[1779012839529,46.3,78422.7,2.8,-0.08846,6e-05,9.08774]
[1779012844568,46.3,78421.1,2.8,-0.08857,6e-05,9.09605]
[1779012849604,46.3,78421.73,2.8,-0.08855,6e-05,9.0942]
[1779012854609,46.3,78420.45,2.8,-0.08864,6e-05,9.10083]
[1779012857391,46.31,78419.46,2.8,-0.0887,6e-05,9.10591]
[1779012857396,46.31,78419.46,2.8,-0.0887,6e-05,9.10591]
[1779012857403,46.31,78419.46,2.8,-0.0887,6e-05,9.10591]
[1779012857661,46.31,78413.79,2.8,-0.08905,6e-05,9.132]
[1779012858123,46.31,78413.79,2.8,-0.08905,6e-05,9.132]
[1779012858666,46.31,78413.79,2.8,-0.08906,6e-05,9.13217]
[1779012861688,46.31,78403.63,2.8,-0.08969,6e-05,9.17926]
[1779012864274,46.31,78400.85,2.8,-0.08987,6e-05,9.19252]
[1779012864673,46.31,78400.17,2.8,-0.08991,6e-05,9.19588]
[1779012866356,46.31,78397.5,2.8,-0.09008,6e-05,9.20837]
[1779012866372,46.31,78397.5,2.8,-0.09008,6e-05,9.20837]
[1779012866987,46.31,78392.9,2.8,-0.09037,6e-05,9.22971]
[1779012866990,46.31,78392.9,2.8,-0.09037,6e-05,9.22971]
[1779012867730,46.31,78392.9,2.8,-0.09037,6e-05,9.22994]
[1779012868304,46.31,78392.9,2.8,-0.09037,6e-05,9.22994]
[1779012868737,46.31,78389.02,2.8,-0.09062,6e-05,9.24795]
[1779012873772,46.32,78391.87,2.8,-0.09041,6e-05,9.23113]
[1779012878806,46.32,78388.7,2.8,-0.09062,6e-05,9.24651]
[1779012884640,46.32,78388.28,2.8,-0.09065,6e-05,9.2489]
[1779012889892,46.32,78391.1,2.8,-0.0905,6e-05,9.23744]
[1779012895146,46.33,78394.69,2.8,-0.09029,6e-05,9.22171]
[1779012895247,46.33,78388.04,2.8,-0.0907,6e-05,9.25241]
[1779012900966,46.33,78385.15,2.8,-0.09089,6e-05,9.26662]
[1779012906001,46.33,78379.06,2.8,-0.09128,6e-05,9.29529]
[1779012911038,46.33,78384.35,2.8,-0.09096,6e-05,9.27167]
[1779012917080,46.34,78385.06,2.8,-0.09093,6e-05,9.26933]
[1779012922113,46.34,78390.78,2.8,-0.09058,6e-05,9.24384]
[1779012927149,46.34,78391.9,2.8,-0.09053,6e-05,9.23962]
[1779012931156,46.34,78394.93,2.8,-0.09035,6e-05,9.22629]
[1779012931210,46.34,78394.93,2.8,-0.09035,6e-05,9.22629]
[1779012932069,46.34,78394.93,2.8,-0.09031,6e-05,9.22189]
[1779012932600,46.34,78394.99,2.8,-0.09031,6e-05,9.22184]
[1779012937605,46.35,78399.73,2.8,-0.09003,6e-05,9.20104]
[1779012943668,46.35,78398.61,2.8,-0.09012,6e-05,9.20772]
[1779012948784,46.35,78398.24,2.8,-0.09015,6e-05,9.21048]
[1779012950552,46.36,78397.61,2.8,-0.0902,6e-05,9.21417]
[1779012950591,46.36,78397.72,2.8,-0.0902,6e-05,9.21394]
[1779012955954,46.36,78393.27,2.8,-0.09049,6e-05,9.23567]
[1779012961141,46.36,78392.71,2.8,-0.09054,6e-05,9.23947]
[1779012961165,46.36,78392.71,2.8,-0.09054,6e-05,9.23947]
[1779012962882,46.37,78392.57,2.8,-0.09056,6e-05,9.24036]
[1779012963416,46.37,78392.65,2.8,-0.09056,6e-05,9.24047]
[1779012968555,46.37,78383.55,2.8,-0.09114,6e-05,9.28341]
[1779012970895,46.37,78373.02,2.8,-0.0918,6e-05,9.33222]
[1779012971146,46.37,78373.02,2.8,-0.0918,6e-05,9.33222]
[1779012971474,46.37,78373.02,2.8,-0.09181,6e-05,9.33236]
[1779012975479,46.37,78368.74,2.8,-0.09208,6e-05,9.35234]
[1779012975530,46.37,78368.74,2.8,-0.09208,6e-05,9.35234]
[1779012975580,46.37,78369.68,2.8,-0.09202,6e-05,9.34804]
[1779012981410,46.37,78367.33,2.8,-0.09218,6e-05,9.35974]
[1779012986527,46.38,78360.24,2.8,-0.09264,6e-05,9.39393]
[1779012991564,46.38,78357.23,2.8,-0.09286,6e-05,9.40945]
[1779012997657,46.39,78352.0,2.8,-0.09318,6e-05,9.43128]
[1779013002701,46.4,78358.35,2.8,-0.0928,6e-05,9.40366]
[1779013007734,46.4,78359.66,2.8,-0.09274,6e-05,9.39942]
[1779013012771,46.41,78363.0,2.8,-0.09256,6e-05,9.38581]
[1779013017807,46.41,78362.53,2.8,-0.09261,6e-05,9.38981]
[1779013022841,46.42,78363.19,2.8,-0.09259,6e-05,9.38851]
[1779013027876,46.42,78362.81,2.8,-0.09264,6e-05,9.39204]
[1779013032911,46.42,78362.65,2.8,-0.09266,6e-05,9.39369]
[1779013037946,46.43,78353.42,2.8,-0.09327,6e-05,9.43783]
[1779013041518,46.43,78352.83,2.8,-0.09331,6e-05,9.4413]
[1779013041869,46.43,78352.83,2.8,-0.09331,6e-05,9.4413]
[1779013041974,46.43,78353.52,2.8,-0.09327,6e-05,9.43835]
[1779013042182,46.43,78353.52,2.8,-0.09327,6e-05,9.43835]
[1779013042981,46.43,78374.31,2.8,-0.09196,6e-05,9.34268]
[1779013043086,46.43,78374.31,2.8,-0.09196,6e-05,9.34268]
[1779013043989,46.43,78390.71,2.8,-0.09094,6e-05,9.26751]
[1779013044273,46.43,78390.71,2.8,-0.09094,6e-05,9.26751]
[1779013044358,46.43,78390.71,2.8,-0.09094,6e-05,9.26751]
[1779013044736,46.43,78390.71,2.8,-0.09094,6e-05,9.26751]
[1779013044995,46.43,78391.44,2.8,-0.0909,6e-05,9.26419]
[1779013046493,46.43,78391.43,2.8,-0.0909,6e-05,9.26427]
[1779013046638,46.43,78391.43,2.8,-0.0909,6e-05,9.26427]
[1779013046684,46.43,78391.43,2.8,-0.0909,6e-05,9.26427]
[1779013047010,46.43,78390.04,2.8,-0.09098,6e-05,9.27069]
[1779013050788,46.43,78392.32,2.8,-0.09084,6e-05,9.26031]
[1779013050846,46.43,78392.32,2.8,-0.09084,6e-05,9.26031]
[1779013050935,46.43,78394.04,2.8,-0.09074,6e-05,9.25248]
[1779013054059,46.43,78411.47,2.8,-0.08962,6e-05,9.16842]
[1779013055422,46.43,78411.47,2.8,-0.08962,6e-05,9.16842]
[1779013055432,46.43,78411.47,2.8,-0.08962,6e-05,9.16842]
[1779013055755,46.44,78413.88,2.8,-0.08948,6e-05,9.15784]
[1779013061930,46.44,78412.87,2.8,-0.08956,6e-05,9.16354]
[1779013067951,46.44,78408.44,2.8,-0.08985,6e-05,9.18508]
[1779013074208,46.45,78404.66,2.8,-0.0901,6e-05,9.204]
[1779013078543,46.45,78393.05,2.8,-0.09083,6e-05,9.25781]
[1779013084277,46.45,78385.01,2.8,-0.09134,6e-05,9.29545]
[1779013089397,46.45,78393.15,2.8,-0.09084,6e-05,9.25872]
[1779013095354,46.46,78390.79,2.8,-0.091,6e-05,9.27038]
[1779013100389,46.46,78390.55,2.8,-0.09102,6e-05,9.27213]
[1779013105424,46.46,78390.8,2.8,-0.09102,6e-05,9.27165]
[1779013110459,46.46,78386.9,2.8,-0.09127,6e-05,9.29013]
[1779013115494,46.46,78386.1,2.8,-0.09129,6e-05,9.28964]
[1779013121871,46.46,78383.48,2.8,-0.09145,6e-05,9.30202]
[1779013127998,46.46,78387.92,2.8,-0.09119,6e-05,9.28233]
[1779013133620,46.47,78390.75,2.8,-0.09102,6e-05,9.27026]
[1779013139749,46.47,78391.02,2.8,-0.09102,6e-05,9.26981]
[1779013145705,46.47,78390.5,2.8,-0.09106,6e-05,9.27295]
[1779013151389,46.47,78391.99,2.8,-0.09097,6e-05,9.2666]
[1779013156783,46.48,78391.86,2.8,-0.09099,6e-05,9.26806]
[1779013163529,46.48,78391.77,2.8,-0.091,6e-05,9.26885]
[1779013168868,46.48,78390.71,2.8,-0.09108,6e-05,9.27486]
[1779013173902,46.48,78388.48,2.8,-0.09119,6e-05,9.28105]
[1779013176391,46.48,78387.32,2.8,-0.09127,6e-05,9.28658]
[1779013176507,46.48,78387.32,2.8,-0.09127,6e-05,9.28658]
[1779013176924,46.48,78388.14,2.8,-0.09122,6e-05,9.28292]
[1779013177931,46.48,78376.07,2.8,-0.09197,6e-05,9.33844]
[1779013179529,46.48,78368.56,2.8,-0.09244,6e-05,9.37302]
[1779013184374,46.48,78367.47,2.8,-0.09251,6e-05,9.37776]
[1779013184382,46.48,78367.47,2.8,-0.09251,6e-05,9.37776]
[1779013184979,46.48,78367.84,2.8,-0.09248,6e-05,9.37599]
[1779013190101,46.48,78367.01,2.8,-0.09253,6e-05,9.37946]
[1779013192907,46.48,78369.46,2.8,-0.09238,6e-05,9.368]
[1779013193037,46.48,78373.84,2.8,-0.0921,6e-05,9.34776]
[1779013198071,46.48,78370.73,2.8,-0.09229,6e-05,9.36182]
[1779013203106,46.48,78365.9,2.8,-0.09259,6e-05,9.38368]
[1779013208141,46.48,78372.43,2.8,-0.09217,6e-05,9.35312]
[1779013213176,46.48,78380.84,2.8,-0.09164,6e-05,9.31418]
[1779013218211,46.48,78380.75,2.8,-0.09165,6e-05,9.31459]
[1779013223247,46.48,78369.86,2.8,-0.09233,6e-05,9.36457]
[1779013228653,46.48,78375.39,2.8,-0.09198,6e-05,9.33895]
[1779013234323,46.48,78377.91,2.8,-0.09178,6e-05,9.32255]
[1779013239358,46.47,78377.87,2.8,-0.09178,6e-05,9.32261]
[1779013246409,46.47,78377.42,2.8,-0.09181,6e-05,9.32456]
[1779013251446,46.47,78376.77,2.8,-0.09185,6e-05,9.32747]
[1779013256484,46.47,78375.88,2.8,-0.0919,6e-05,9.33149]
[1779013261516,46.47,78375.36,2.8,-0.09193,6e-05,9.33375]
[1779013266497,46.47,78372.23,2.8,-0.09213,6e-05,9.34799]
[1779013266551,46.47,78371.31,2.8,-0.09218,6e-05,9.35216]
[1779013271192,46.47,78368.31,2.8,-0.09237,6e-05,9.36574]
[1779013271225,46.47,78368.38,2.8,-0.09236,6e-05,9.36533]
[1779013276622,46.47,78368.67,2.8,-0.09234,6e-05,9.36345]
[1779013281657,46.47,78366.11,2.8,-0.09249,6e-05,9.37472]
[1779013285572,46.47,78366.4,2.8,-0.09247,6e-05,9.37304]
[1779013285695,46.47,78366.53,2.8,-0.09246,6e-05,9.37234]
[1779013290805,46.47,78372.01,2.8,-0.09211,6e-05,9.3467]
[1779013295874,46.47,78371.28,2.8,-0.09211,6e-05,9.34514]
[1779013295949,46.47,78371.47,2.8,-0.0921,6e-05,9.3442]
[1779013301805,46.46,78369.16,2.8,-0.09224,6e-05,9.35441]
[1779013306841,46.46,78369.0,2.8,-0.09224,6e-05,9.3546]
[1779013311880,46.46,78366.97,2.8,-0.09236,6e-05,9.36343]
[1779013315586,46.46,78367.53,2.8,-0.09232,6e-05,9.36052]
[1779013315907,46.46,78367.58,2.8,-0.09232,6e-05,9.36018]
[1779013321017,46.46,78358.32,2.8,-0.09289,6e-05,9.40213]
[1779013322753,46.46,78358.32,2.8,-0.09289,6e-05,9.40196]
[1779013322957,46.46,78363.25,2.8,-0.09258,6e-05,9.37904]
[1779013324970,46.46,78373.26,2.8,-0.09195,6e-05,9.33269]
[1779013330010,46.45,78372.69,2.8,-0.09198,6e-05,9.33493]
[1779013335045,46.45,78373.95,2.8,-0.09189,6e-05,9.32874]
[1779013336266,46.45,78373.95,2.8,-0.09189,6e-05,9.32874]
[1779013336971,46.45,78373.24,2.8,-0.09194,6e-05,9.33193]
[1779013337249,46.45,78373.24,2.8,-0.09194,6e-05,9.33193]
[1779013339332,46.45,78378.48,2.8,-0.0916,6e-05,9.30764]
[1779013344539,46.45,78388.61,2.8,-0.09097,6e-05,9.26107]
[1779013351232,46.45,78389.08,2.8,-0.09091,6e-05,9.25463]
[1779013357197,46.45,78393.67,2.8,-0.09063,6e-05,9.23399]
[1779013362231,46.46,78396.61,2.8,-0.09045,6e-05,9.22108]
[1779013367266,46.46,78399.13,2.8,-0.0903,6e-05,9.21015]
[1779013373308,46.46,78400.3,2.8,-0.09024,6e-05,9.20561]
[1779013378343,46.46,78399.24,2.8,-0.09032,6e-05,9.21119]
[1779013383378,46.47,78400.25,2.8,-0.09027,6e-05,9.20742]
[1779013389373,46.47,78400.56,2.8,-0.09025,6e-05,9.20629]
[1779013394459,46.47,78404.15,2.8,-0.09005,6e-05,9.19127]
[1779013399503,46.47,78404.64,2.8,-0.09003,6e-05,9.18972]
[1779013405209,46.47,78408.89,2.8,-0.08978,6e-05,9.1713]
[1779013411103,46.48,78410.12,2.8,-0.08972,6e-05,9.16696]
[1779013411110,46.48,78410.12,2.8,-0.08972,6e-05,9.16696]
[1779013412970,46.48,78409.9,2.8,-0.0897,6e-05,9.16377]
[1779013413063,46.48,78410.32,2.8,-0.08967,6e-05,9.16207]
[1779013420640,46.49,78412.43,2.8,-0.08957,6e-05,9.15413]
[1779013425644,46.49,78412.38,2.8,-0.08958,6e-05,9.15518]
[1779013428418,46.49,78423.62,2.8,-0.0889,6e-05,9.10461]
[1779013433454,46.51,78426.06,2.8,-0.08883,6e-05,9.09968]
[1779013438477,46.51,78427.09,2.8,-0.08879,6e-05,9.09635]
[1779013441991,46.52,78425.24,2.8,-0.08894,6e-05,9.10812]
[1779013442316,46.52,78425.24,2.8,-0.08894,6e-05,9.10812]
[1779013442321,46.52,78425.24,2.8,-0.08894,6e-05,9.10812]
[1779013443349,46.52,78439.54,2.8,-0.08808,6e-05,9.04377]
[1779013445851,46.52,78441.36,2.8,-0.08797,6e-05,9.0356]
[1779013445868,46.52,78441.36,2.8,-0.08797,6e-05,9.0356]
[1779013445922,46.52,78441.36,2.8,-0.08797,6e-05,9.0356]
[1779013445928,46.52,78435.92,2.8,-0.0883,6e-05,9.06033]
[1779013449016,46.52,78435.22,2.8,-0.08834,6e-05,9.06361]
[1779013449068,46.52,78435.22,2.8,-0.08834,6e-05,9.06361]
[1779013452001,46.52,78429.01,2.8,-0.08873,6e-05,9.09223]
[1779013452018,46.52,78428.7,2.8,-0.08875,6e-05,9.09381]
[1779013457899,46.53,78433.2,2.8,-0.08849,6e-05,9.07447]
[1779013462934,46.53,78436.0,2.8,-0.08833,6e-05,9.06275]
[1779013467970,46.53,78439.42,2.8,-0.08814,6e-05,9.04837]
[1779013473004,46.54,78439.79,2.8,-0.08809,6e-05,9.043]
[1779013478039,46.54,78440.01,2.8,-0.08808,6e-05,9.0422]
[1779013483076,46.54,78442.42,2.8,-0.08794,6e-05,9.03156]
[1779013488109,46.54,78447.66,2.8,-0.08763,6e-05,9.00838]
[1779013492220,46.54,78434.45,2.8,-0.08842,6e-05,9.06794]
[1779013498180,46.54,78432.52,2.8,-0.08855,6e-05,9.0771]
[1779013504223,46.54,78432.17,2.8,-0.08857,6e-05,9.07906]
[1779013509258,46.54,78435.07,2.8,-0.0884,6e-05,9.06629]
[1779013514292,46.54,78434.45,2.8,-0.08845,6e-05,9.06958]
[1779013520334,46.55,78434.14,2.8,-0.08847,6e-05,9.07157]
[1779013525369,46.54,78438.69,2.8,-0.08819,6e-05,9.05065]
[1779013530404,46.54,78436.11,2.8,-0.08834,6e-05,9.06156]
[1779013535440,46.54,78433.34,2.8,-0.08846,6e-05,9.06872]
[1779013541446,46.54,78433.42,2.8,-0.08845,6e-05,9.06799]
[1779013546517,46.54,78434.93,2.8,-0.08836,6e-05,9.06146]
[1779013548207,46.54,78434.2,2.8,-0.08841,6e-05,9.06491]
[1779013548289,46.54,78434.2,2.8,-0.08841,6e-05,9.06491]
[1779013548632,46.54,78435.55,2.8,-0.08833,6e-05,9.05892]
[1779013548657,46.54,78435.59,2.8,-0.08833,6e-05,9.05889]
[1779013554572,46.54,78435.83,2.8,-0.0883,6e-05,9.05698]
[1779013560850,46.54,78436.56,2.8,-0.08825,6e-05,9.05316]
[1779013566657,46.53,78436.53,2.8,-0.08824,6e-05,9.05232]
[1779013571693,46.53,78436.35,2.8,-0.08824,6e-05,9.05258]
[1779013578742,46.53,78435.21,2.8,-0.0883,6e-05,9.05703]
[1779013583777,46.53,78439.03,2.8,-0.08806,6e-05,9.03927]
[1779013588812,46.53,78436.27,2.8,-0.08824,6e-05,9.05209]
[1779013593847,46.53,78434.6,2.8,-0.08831,6e-05,9.0557]
[1779013599490,46.53,78436.14,2.8,-0.08821,6e-05,9.04859]
[1779013604925,46.53,78433.83,2.8,-0.08834,6e-05,9.05778]
[1779013609960,46.53,78432.97,2.8,-0.08837,6e-05,9.06073]
[1779013614995,46.52,78432.16,2.8,-0.08841,6e-05,9.06346]
[1779013620035,46.52,78433.37,2.8,-0.08833,6e-05,9.05705]
[1779013625067,46.52,78437.23,2.8,-0.08808,6e-05,9.03889]
[1779013631108,46.52,78433.53,2.8,-0.0883,6e-05,9.05471]
[1779013637150,46.51,78435.51,2.8,-0.08816,6e-05,9.04481]
[1779013641208,46.51,78435.12,2.8,-0.08818,6e-05,9.04614]
[1779013647222,46.51,78436.98,2.8,-0.08806,6e-05,9.03675]
[1779013651542,46.51,78437.08,2.8,-0.08805,6e-05,9.03603]
[1779013657130,46.51,78444.79,2.8,-0.08753,6e-05,8.99572]
[1779013658626,46.51,78456.16,2.8,-0.08684,6e-05,8.94424]
[1779013664342,46.51,78463.65,2.8,-0.08639,6e-05,8.91056]
[1779013669381,46.51,78466.88,2.8,-0.0862,6e-05,8.89627]
[1779013670652,46.51,78480.52,2.8,-0.08539,6e-05,8.83504]
[1779013670719,46.51,78480.52,2.8,-0.08539,6e-05,8.83504]
[1779013670969,46.51,78480.52,2.8,-0.08539,6e-05,8.83504]
[1779013671157,46.51,78480.52,2.8,-0.08539,6e-05,8.83504]
[1779013671163,46.51,78480.52,2.8,-0.08539,6e-05,8.83504]
[1779013671402,46.51,78480.52,2.8,-0.08539,6e-05,8.8351]
[1779013673486,46.5,78492.17,2.8,-0.0847,6e-05,8.78229]
[1779013673769,46.5,78492.17,2.8,-0.0847,6e-05,8.78229]
[1779013673861,46.5,78492.17,2.8,-0.0847,6e-05,8.78229]
[1779013674419,46.5,78492.17,2.8,-0.08469,6e-05,8.78209]
[1779013679448,46.5,78489.93,2.8,-0.08481,6e-05,8.79094]
[1779013679491,46.5,78489.93,2.8,-0.08481,6e-05,8.79094]
[1779013681382,46.5,78498.48,2.8,-0.0843,6e-05,8.7519]
[1779013681449,46.5,78498.48,2.8,-0.0843,6e-05,8.7519]
[1779013681483,46.5,78502.26,2.8,-0.08407,6e-05,8.73465]
[1779013682266,46.5,78502.26,2.8,-0.08407,6e-05,8.73465]
[1779013682480,46.5,78502.26,2.8,-0.08407,6e-05,8.73429]
[1779013683565,46.5,78514.14,2.8,-0.08337,6e-05,8.681]
[1779013683693,46.5,78514.14,2.8,-0.08337,6e-05,8.681]
[1779013684056,46.5,78514.14,2.8,-0.08337,6e-05,8.681]
[1779013684167,46.5,78514.14,2.8,-0.08337,6e-05,8.681]
[1779013684211,46.5,78514.14,2.8,-0.08337,6e-05,8.681]
[1779013684514,46.5,78514.56,2.8,-0.08334,6e-05,8.67913]
[1779013684790,46.5,78514.56,2.8,-0.08334,6e-05,8.67913]
[1779013684932,46.5,78514.56,2.8,-0.08334,6e-05,8.67913]
[1779013685163,46.5,78514.56,2.8,-0.08334,6e-05,8.67913]
[1779013685343,46.5,78514.56,2.8,-0.08334,6e-05,8.67913]
[1779013685464,46.5,78514.56,2.8,-0.08334,6e-05,8.67913]
[1779013685503,46.49,78532.68,2.8,-0.08228,6e-05,8.59807]
[1779013686513,46.49,78544.91,2.8,-0.08158,6e-05,8.54397]
[1779013687655,46.49,78533.65,2.8,-0.08223,6e-05,8.59358]
[1779013689303,46.49,78533.47,2.8,-0.08221,6e-05,8.5923]
[1779013689454,46.49,78533.47,2.8,-0.08221,6e-05,8.5923]
[1779013689545,46.49,78523.0,2.8,-0.08281,6e-05,8.63856]
[1779013690530,46.49,78523.0,2.8,-0.08281,6e-05,8.63856]
[1779013691692,46.49,78519.19,2.8,-0.08303,6e-05,8.65506]
[1779013692009,46.49,78519.19,2.8,-0.08303,6e-05,8.65506]
[1779013693636,46.48,78506.54,2.8,-0.08376,6e-05,8.71085]
[1779013698791,46.48,78502.57,2.8,-0.08397,6e-05,8.72677]
[1779013698797,46.48,78502.57,2.8,-0.08397,6e-05,8.72677]
[1779013699606,46.48,78503.68,2.8,-0.0839,6e-05,8.72178]
[1779013702630,46.48,78516.02,2.8,-0.08318,6e-05,8.66676]
[1779013707662,46.48,78512.9,2.8,-0.08336,6e-05,8.68072]
[1779013712697,46.48,78510.78,2.8,-0.08345,6e-05,8.68554]
[1779013718599,46.48,78518.71,2.8,-0.08299,6e-05,8.65024]
[1779013723654,46.48,78528.13,2.8,-0.08245,6e-05,8.60866]
[1779013729816,46.48,78522.39,2.8,-0.08278,6e-05,8.63462]
[1779013735861,46.48,78520.41,2.8,-0.0829,6e-05,8.64356]
[1779013740894,46.48,78521.31,2.8,-0.08285,6e-05,8.63965]
[1779013742071,46.48,78521.31,2.8,-0.08285,6e-05,8.63965]
[1779013742169,46.48,78521.31,2.8,-0.08285,6e-05,8.63965]
[1779013742274,46.48,78521.35,2.8,-0.08285,6e-05,8.63949]
[1779013744884,46.48,78513.56,2.8,-0.08331,6e-05,8.67472]
[1779013744923,46.48,78513.56,2.8,-0.08331,6e-05,8.67498]
[1779013746209,46.48,78513.56,2.8,-0.08331,6e-05,8.67498]
[1779013746268,46.48,78499.55,2.8,-0.08413,6e-05,8.7377]
[1779013750407,46.49,78488.15,2.8,-0.08481,6e-05,8.7892]
[1779013756254,46.49,78489.78,2.8,-0.08472,6e-05,8.78239]
[1779013760044,46.49,78492.77,2.8,-0.08455,6e-05,8.76951]
[1779013760089,46.49,78494.01,2.8,-0.08448,6e-05,8.76409]
[1779013766434,46.49,78496.04,2.8,-0.08437,6e-05,8.75569]
[1779013772113,46.49,78498.78,2.8,-0.08418,6e-05,8.73993]
[1779013778619,46.5,78498.93,2.8,-0.08418,6e-05,8.73986]
[1779013784282,46.5,78494.86,2.8,-0.08444,6e-05,8.75924]
[1779013790241,46.5,78491.86,2.8,-0.08462,6e-05,8.77298]
[1779013795275,46.5,78493.07,2.8,-0.08455,6e-05,8.768]
[1779013800311,46.5,78488.94,2.8,-0.0848,6e-05,8.78682]
[1779013802326,46.5,78476.41,2.8,-0.08554,6e-05,8.84304]
[1779013804424,46.5,78464.28,2.8,-0.08626,6e-05,8.89737]
[1779013810382,46.5,78465.55,2.8,-0.08618,6e-05,8.89102]
[1779013814126,46.5,78462.52,2.8,-0.08636,6e-05,8.90438]
[1779013814208,46.5,78462.52,2.8,-0.08636,6e-05,8.90438]
[1779013814494,46.5,78458.1,2.8,-0.08662,6e-05,8.92416]
[1779013820454,46.5,78466.96,2.8,-0.08608,6e-05,8.88371]
[1779013826493,46.5,78467.12,2.8,-0.08607,6e-05,8.88264]
[1779013831544,46.5,78467.04,2.8,-0.08607,6e-05,8.88283]
[1779013837571,46.49,78466.25,2.8,-0.08608,6e-05,8.88135]
[1779013842574,46.49,78465.69,2.8,-0.08611,6e-05,8.88376]
[1779013847640,46.49,78465.82,2.8,-0.08609,6e-05,8.88272]
[1779013852677,46.49,78465.27,2.8,-0.08612,6e-05,8.88491]
[1779013857710,46.49,78465.87,2.8,-0.08608,6e-05,8.88194]
[1779013862745,46.49,78465.96,2.8,-0.08607,6e-05,8.88128]
[1779013867780,46.49,78465.86,2.8,-0.08608,6e-05,8.88148]
[1779013872817,46.49,78464.51,2.8,-0.08615,6e-05,8.88727]
[1779013878859,46.49,78464.9,2.8,-0.08613,6e-05,8.88516]
[1779013883893,46.49,78464.99,2.8,-0.08612,6e-05,8.88452]
[1779013891045,46.49,78464.16,2.8,-0.08616,6e-05,8.88794]
[1779013896984,46.48,78465.18,2.8,-0.08606,6e-05,8.87825]
[1779013902017,46.48,78464.06,2.8,-0.08612,6e-05,8.88299]
[1779013906584,46.48,78463.35,2.8,-0.08616,6e-05,8.886]
[1779013906815,46.48,78463.19,2.8,-0.08617,6e-05,8.88659]
[1779013911824,46.48,78453.67,2.8,-0.08673,6e-05,8.92907]
[1779013912773,46.48,78453.51,2.8,-0.08674,6e-05,8.92967]
[1779013912780,46.48,78453.51,2.8,-0.08674,6e-05,8.92967]
[1779013912844,46.48,78453.51,2.8,-0.08674,6e-05,8.92967]
[1779013912814,46.48,78453.51,2.8,-0.08674,6e-05,8.92956]
[1779013918130,46.48,78456.3,2.8,-0.08657,6e-05,8.91646]
[1779013923166,46.48,78454.97,2.8,-0.08664,6e-05,8.92207]
[1779013928903,46.48,78462.02,2.8,-0.08622,6e-05,8.89007]
[1779013928914,46.48,78462.02,2.8,-0.08622,6e-05,8.89007]
[1779013929888,46.48,78472.18,2.8,-0.08561,6e-05,8.84442]
[1779013934889,46.48,78472.33,2.8,-0.0856,6e-05,8.84391]
[1779013935881,46.48,78461.61,2.8,-0.08624,6e-05,8.89221]
[1779013940938,46.48,78455.44,2.8,-0.08661,6e-05,8.91986]
[1779013945813,46.48,78452.99,2.8,-0.08676,6e-05,8.93069]
[1779013945897,46.48,78450.9,2.8,-0.08688,6e-05,8.94009]
[1779013951077,46.48,78446.99,2.8,-0.08712,6e-05,8.9577]
[1779013952135,46.48,78443.63,2.8,-0.08728,6e-05,8.96815]
[1779013952444,46.48,78443.63,2.8,-0.08728,6e-05,8.96815]
[1779013952529,46.48,78435.63,2.8,-0.08776,6e-05,9.00428]
[1779013954957,46.48,78422.52,2.8,-0.08856,6e-05,9.06362]
[1779013960596,46.47,78417.35,2.8,-0.08887,6e-05,9.08635]
[1779013966685,46.47,78424.21,2.8,-0.08842,6e-05,9.05327]
[1779013971778,46.47,78431.32,2.8,-0.08797,6e-05,9.02002]
[1779013978553,46.46,78426.46,2.8,-0.08825,6e-05,9.0404]
[1779013983588,46.46,78414.76,2.8,-0.08895,6e-05,9.09242]
[1779013988623,46.46,78409.16,2.8,-0.08929,6e-05,9.11742]
[1779013993660,46.45,78401.84,2.8,-0.08973,6e-05,9.15002]
[1779013998693,46.45,78400.46,2.8,-0.0898,6e-05,9.1555]
[1779014003727,46.45,78404.33,2.8,-0.08955,6e-05,9.13704]
[1779014008762,46.45,78398.89,2.8,-0.08989,6e-05,9.16228]
[1779014013797,46.45,78398.87,2.8,-0.08986,6e-05,9.15819]
[1779014018832,46.45,78399.95,2.8,-0.08981,6e-05,9.15428]
[1779014023868,46.46,78400.51,2.8,-0.08979,6e-05,9.15283]
[1779014029909,46.46,78401.94,2.8,-0.08972,6e-05,9.14765]
[1779014036040,46.47,78403.48,2.8,-0.08964,6e-05,9.14203]
[1779014043000,46.47,78404.02,2.8,-0.08963,6e-05,9.14123]
[1779014046510,46.47,78403.8,2.8,-0.08965,6e-05,9.14293]
[1779014046552,46.47,78403.8,2.8,-0.08965,6e-05,9.14293]
[1779014047065,46.47,78407.59,2.8,-0.08942,6e-05,9.12589]
[1779014053071,46.48,78408.64,2.8,-0.08937,6e-05,9.12204]
[1779014058107,46.48,78406.06,2.8,-0.08953,6e-05,9.13355]
[1779014063163,46.47,78408.37,2.8,-0.08938,6e-05,9.12285]
[1779014071237,46.47,78400.97,2.8,-0.08979,6e-05,9.15134]
[1779014076386,46.47,78403.4,2.8,-0.08964,6e-05,9.14011]
[1779014082304,46.47,78412.83,2.8,-0.08906,6e-05,9.09705]
[1779014087337,46.47,78422.46,2.8,-0.08847,6e-05,9.05354]
[1779014092372,46.48,78422.02,2.8,-0.08851,6e-05,9.05636]
[1779014097773,46.48,78422.92,2.8,-0.08847,6e-05,9.05358]
[1779014103449,46.49,78422.97,2.8,-0.0885,6e-05,9.05559]
[1779014109118,46.49,78423.11,2.8,-0.0885,6e-05,9.0562]
[1779014114129,46.49,78423.54,2.8,-0.08848,6e-05,9.05431]
[1779014119356,46.49,78424.4,2.8,-0.08843,6e-05,9.05087]
[1779014125090,46.49,78433.89,2.8,-0.08786,6e-05,9.00802]
[1779014131064,46.49,78435.63,2.8,-0.08776,6e-05,9.00076]
[1779014136262,46.49,78445.04,2.8,-0.08715,6e-05,8.95361]
[1779014136263,46.49,78445.04,2.8,-0.08715,6e-05,8.95361]
[1779014136373,46.49,78445.04,2.8,-0.08715,6e-05,8.95361]
[1779014136952,46.49,78445.04,2.8,-0.08715,6e-05,8.95361]
[1779014136993,46.49,78445.44,2.8,-0.08713,6e-05,8.95167]
[1779014142496,46.49,78445.85,2.8,-0.0871,6e-05,8.94991]
[1779014147762,46.5,78442.89,2.8,-0.08729,6e-05,8.96406]
[1779014152796,46.5,78441.68,2.8,-0.08737,6e-05,8.97013]
[1779014158838,46.5,78441.64,2.8,-0.08738,6e-05,8.97105]
[1779014163873,46.5,78441.24,2.8,-0.08742,6e-05,8.97375]
[1779014168917,46.51,78441.22,2.8,-0.08745,6e-05,8.97587]
[1779014171071,46.51,78455.83,2.8,-0.08658,6e-05,8.91058]
[1779014173233,46.51,78456.85,2.8,-0.08652,6e-05,8.90642]
[1779014173448,46.51,78456.85,2.8,-0.08652,6e-05,8.90642]
[1779014173948,46.51,78457.62,2.8,-0.08647,6e-05,8.90298]
[1779014175041,46.51,78469.59,2.8,-0.08576,6e-05,8.84919]
[1779014176112,46.51,78469.59,2.8,-0.08576,6e-05,8.84919]
[1779014176205,46.51,78472.1,2.8,-0.08561,6e-05,8.83803]
[1779014177028,46.51,78474.47,2.8,-0.08547,6e-05,8.82752]
[1779014182861,46.51,78475.25,2.8,-0.08543,6e-05,8.82471]
[1779014186273,46.52,78477.31,2.8,-0.08532,6e-05,8.8159]
[1779014187097,46.52,78477.62,2.8,-0.0853,6e-05,8.8148]
[1779014192315,46.52,78479.04,2.8,-0.08519,6e-05,8.80457]
[1779014198116,46.52,78477.16,2.8,-0.08531,6e-05,8.81386]
[1779014203151,46.52,78479.08,2.8,-0.08521,6e-05,8.80592]
[1779014208186,46.52,78478.01,2.8,-0.08528,6e-05,8.81137]
[1779014213220,46.53,78478.08,2.8,-0.08528,6e-05,8.8116]
[1779014218257,46.53,78480.18,2.8,-0.08516,6e-05,8.80273]
[1779014223291,46.53,78476.2,2.8,-0.08541,6e-05,8.82099]
[1779014228326,46.53,78475.88,2.8,-0.08543,6e-05,8.82284]
[1779014233361,46.53,78476.81,2.8,-0.08538,6e-05,8.81914]
[1779014238396,46.53,78478.11,2.8,-0.08531,6e-05,8.81383]
[1779014244213,46.53,78471.7,2.8,-0.0857,6e-05,8.84306]
[1779014248105,46.53,78463.25,2.8,-0.0862,6e-05,8.8811]
[1779014248201,46.53,78463.25,2.8,-0.0862,6e-05,8.8811]
[1779014248206,46.53,78463.25,2.8,-0.0862,6e-05,8.88112]
[1779014254138,46.53,78461.92,2.8,-0.08625,6e-05,8.88257]
[1779014261565,46.53,78460.14,2.8,-0.08635,6e-05,8.89062]
[1779014267667,46.53,78460.98,2.8,-0.0863,6e-05,8.88686]
[1779014274656,46.54,78456.52,2.8,-0.08659,6e-05,8.9082]
[1779014279691,46.54,78456.86,2.8,-0.08657,6e-05,8.907]
[1779014285733,46.54,78457.78,2.8,-0.08651,6e-05,8.90282]
[1779014290768,46.54,78458.47,2.8,-0.08647,6e-05,8.89954]
[1779014296253,46.54,78457.2,2.8,-0.08654,6e-05,8.90506]
[1779014305710,46.54,78458.41,2.8,-0.08647,6e-05,8.89937]
[1779014311065,46.54,78458.77,2.8,-0.08645,6e-05,8.89772]
[1779014316953,46.54,78461.57,2.8,-0.08624,6e-05,8.88068]
[1779014321988,46.54,78461.23,2.8,-0.08626,6e-05,8.88235]
[1779014327024,46.54,78468.88,2.8,-0.08581,6e-05,8.84824]
[1779014332207,46.54,78469.27,2.8,-0.08579,6e-05,8.84681]
[1779014338161,46.54,78469.52,2.8,-0.08578,6e-05,8.84628]
[1779014346159,46.54,78465.58,2.8,-0.08603,6e-05,8.86443]
[1779014352200,46.54,78465.85,2.8,-0.08601,6e-05,8.86339]
[1779014357235,46.54,78464.69,2.8,-0.08608,6e-05,8.86871]
[1779014362274,46.54,78463.24,2.8,-0.08617,6e-05,8.87519]
[1779014367305,46.54,78464.33,2.8,-0.0861,6e-05,8.87029]
[1779014372343,46.54,78464.58,2.8,-0.08605,6e-05,8.86459]
[1779014377375,46.54,78463.38,2.8,-0.08612,6e-05,8.87]
[1779014382412,46.54,78462.31,2.8,-0.08619,6e-05,8.87478]
[1779014387447,46.54,78463.03,2.8,-0.08614,6e-05,8.87148]
[1779014392459,46.54,78456.55,2.8,-0.08653,6e-05,8.90049]
[1779014396477,46.54,78446.22,2.8,-0.08714,6e-05,8.94658]
[1779014398958,46.54,78431.28,2.8,-0.08805,6e-05,9.01413]
[1779014399354,46.54,78426.27,2.8,-0.08836,6e-05,9.03708]
[1779014400090,46.54,78426.27,2.8,-0.08836,6e-05,9.03708]
[1779014400122,46.54,78426.27,2.8,-0.08836,6e-05,9.03708]
[1779014400176,46.54,78423.41,2.8,-0.08854,6e-05,9.05029]
[1779014402148,46.54,78419.75,2.8,-0.08876,6e-05,9.0669]
[1779014402159,46.54,78419.75,2.8,-0.08876,6e-05,9.0669]
[1779014410608,46.55,78421.44,2.8,-0.08867,6e-05,9.06039]
[1779014415645,46.55,78420.22,2.8,-0.08875,6e-05,9.06634]
[1779014421203,46.55,78418.42,2.8,-0.08887,6e-05,9.07498]
[1779014424858,46.55,78406.05,2.8,-0.08963,6e-05,9.13158]
[1779014431371,46.55,78404.93,2.8,-0.08971,6e-05,9.13709]
[1779014438886,46.55,78406.87,2.8,-0.08956,6e-05,9.12465]
[1779014445381,46.56,78405.04,2.8,-0.08968,6e-05,9.13351]
[1779014448342,46.56,78396.16,2.8,-0.09023,6e-05,9.17422]
[1779014448394,46.56,78395.26,2.8,-0.09029,6e-05,9.17843]
[1779014453908,46.56,78396.91,2.8,-0.09019,6e-05,9.17111]
[1779014459025,46.56,78394.83,2.8,-0.09032,6e-05,9.18096]
[1779014464985,46.56,78393.4,2.8,-0.09042,6e-05,9.18784]
[1779014470020,46.56,78393.21,2.8,-0.09043,6e-05,9.18899]
[1779014475055,46.56,78393.16,2.8,-0.09044,6e-05,9.18951]
[1779014480301,46.56,78393.25,2.8,-0.09044,6e-05,9.1894]
[1779014486133,46.56,78392.67,2.8,-0.09048,6e-05,9.19246]
[1779014491249,46.56,78391.73,2.8,-0.09054,6e-05,9.19715]
[1779014497210,46.57,78388.68,2.8,-0.09071,6e-05,9.20732]
[1779014502243,46.57,78388.44,2.8,-0.09073,6e-05,9.20903]
[1779014507279,46.57,78389.11,2.8,-0.0907,6e-05,9.20659]
[1779014512436,46.57,78388.85,2.8,-0.09072,6e-05,9.2084]
[1779014518476,46.57,78389.89,2.8,-0.09067,6e-05,9.20441]
[1779014523511,46.58,78381.53,2.8,-0.09119,6e-05,9.24311]
[1779014528552,46.58,78374.94,2.8,-0.09161,6e-05,9.27354]
[1779014533580,46.58,78374.3,2.8,-0.09165,6e-05,9.27673]
[1779014539587,46.58,78372.46,2.8,-0.09177,6e-05,9.28542]
[1779014544660,46.58,78374.53,2.8,-0.09164,6e-05,9.27618]
[1779014549697,46.58,78376.87,2.8,-0.0915,6e-05,9.26576]
[1779014554732,46.58,78377.09,2.8,-0.09145,6e-05,9.26043]
[1779014559768,46.58,78382.08,2.8,-0.09115,6e-05,9.23799]
[1779014564801,46.58,78382.36,2.8,-0.09114,6e-05,9.23719]
[1779014566514,46.58,78382.36,2.8,-0.09114,6e-05,9.23719]
[1779014566581,46.58,78380.53,2.8,-0.09125,6e-05,9.24576]
[1779014566761,46.58,78380.53,2.8,-0.09125,6e-05,9.24576]
[1779014566815,46.58,78380.53,2.8,-0.09125,6e-05,9.24576]
[1779014571851,46.59,78385.33,2.8,-0.09096,6e-05,9.22441]
[1779014578901,46.59,78384.88,2.8,-0.091,6e-05,9.22733]
[1779014584941,46.59,78381.95,2.8,-0.09119,6e-05,9.24141]
[1779014590983,46.59,78381.44,2.8,-0.09123,6e-05,9.24439]
[1779014596019,46.59,78381.41,2.8,-0.09124,6e-05,9.24505]
[1779014601519,46.59,78383.8,2.8,-0.0911,6e-05,9.23453]
[1779014608104,46.6,78385.56,2.8,-0.091,6e-05,9.22733]
[1779014616158,46.6,78386.7,2.8,-0.0909,6e-05,9.21841]
[1779014623208,46.6,78387.87,2.8,-0.09084,6e-05,9.21377]
[1779014628872,46.6,78390.04,2.8,-0.09071,6e-05,9.20407]
[1779014634286,46.61,78391.87,2.8,-0.09061,6e-05,9.19669]
[1779014640290,46.61,78395.0,2.8,-0.09042,6e-05,9.18315]
[1779014645362,46.61,78394.36,2.8,-0.09047,6e-05,9.18663]
[1779014650399,46.61,78397.97,2.8,-0.09025,6e-05,9.17079]
[1779014656440,46.61,78397.4,2.8,-0.0903,6e-05,9.17412]
[1779014663489,46.62,78403.32,2.8,-0.08994,6e-05,9.14819]
[1779014668524,46.62,78393.26,2.8,-0.09058,6e-05,9.19458]
[1779014673662,46.62,78389.49,2.8,-0.09077,6e-05,9.20736]
[1779014679603,46.62,78391.96,2.8,-0.09062,6e-05,9.19643]
[1779014684637,46.62,78396.37,2.8,-0.09036,6e-05,9.17671]
[1779014689673,46.62,78402.17,2.8,-0.09,6e-05,9.15089]
[1779014692466,46.62,78406.59,2.8,-0.08974,6e-05,9.13109]
[1779014692693,46.62,78411.16,2.8,-0.08946,6e-05,9.11052]
[1779014695715,46.63,78426.79,2.8,-0.08851,6e-05,9.04046]
[1779014699775,46.63,78432.13,2.8,-0.0882,6e-05,9.01765]
[1779014700750,46.63,78431.99,2.8,-0.08822,6e-05,9.01863]
[1779014707799,46.64,78421.49,2.8,-0.08888,6e-05,9.06817]
[1779014712834,46.64,78423.99,2.8,-0.08875,6e-05,9.0582]
[1779014717871,46.64,78426.62,2.8,-0.08861,6e-05,9.04771]
[1779014722904,46.65,78426.88,2.8,-0.08861,6e-05,9.04792]
[1779014729352,46.65,78427.7,2.8,-0.08857,6e-05,9.04531]
[1779014734990,46.66,78426.44,2.8,-0.08864,6e-05,9.04848]
[1779014740029,46.66,78427.43,2.8,-0.08859,6e-05,9.04527]
[1779014745062,46.67,78427.9,2.8,-0.08858,6e-05,9.04439]
[1779014750098,46.67,78428.44,2.8,-0.08857,6e-05,9.04318]
[1779014755132,46.67,78429.05,2.8,-0.08854,6e-05,9.04166]
[1779014760169,46.68,78429.12,2.8,-0.08856,6e-05,9.04258]
[1779014765228,46.68,78428.99,2.8,-0.08858,6e-05,9.04416]
[1779014771246,46.68,78425.36,2.8,-0.08882,6e-05,9.0622]
[1779014776279,46.69,78423.03,2.8,-0.08898,6e-05,9.07382]
[1779014781315,46.69,78421.63,2.8,-0.08908,6e-05,9.0812]
[1779014787327,46.69,78420.15,2.8,-0.08918,6e-05,9.08893]
[1779014793398,46.7,78419.46,2.8,-0.08921,6e-05,9.08902]
[1779014800450,46.7,78418.84,2.8,-0.08926,6e-05,9.09323]
[1779014805491,46.7,78417.47,2.8,-0.08936,6e-05,9.10042]
[1779014810526,46.71,78411.65,2.8,-0.08973,6e-05,9.12771]
[1779014815561,46.71,78408.58,2.8,-0.08993,6e-05,9.14247]
[1779014820596,46.71,78406.23,2.8,-0.09008,6e-05,9.15397]
[1779014825631,46.71,78405.36,2.8,-0.09015,6e-05,9.15875]
[1779014830670,46.72,78403.11,2.8,-0.0903,6e-05,9.16983]
[1779014836175,46.72,78402.24,2.8,-0.09036,6e-05,9.17445]
[1779014841743,46.72,78402.88,2.8,-0.09034,6e-05,9.17269]
[1779014844765,46.72,78391.14,2.8,-0.09107,6e-05,9.22652]
[1779014850806,46.72,78396.71,2.8,-0.09073,6e-05,9.20178]
[1779014855841,46.73,78397.59,2.8,-0.09065,6e-05,9.19383]
[1779014860877,46.73,78399.97,2.8,-0.09051,6e-05,9.18378]
[1779014865911,46.73,78401.29,2.8,-0.09044,6e-05,9.17862]
[1779014870948,46.73,78402.48,2.8,-0.09038,6e-05,9.1741]
[1779014875982,46.74,78403.25,2.8,-0.09034,6e-05,9.17152]
[1779014881020,46.74,78403.17,2.8,-0.09036,6e-05,9.17281]
[1779014886055,46.74,78402.86,2.8,-0.09039,6e-05,9.17514]
[1779014891090,46.74,78403.56,2.8,-0.09036,6e-05,9.17289]
[1779014896126,46.75,78401.07,2.8,-0.09053,6e-05,9.18513]
[1779014901160,46.75,78398.87,2.8,-0.09067,6e-05,9.19593]
[1779014907202,46.75,78394.24,2.8,-0.09097,6e-05,9.21781]
[1779014912237,46.75,78389.2,2.8,-0.09125,6e-05,9.23666]
[1779014917272,46.76,78386.49,2.8,-0.09143,6e-05,9.24945]
[1779014924327,46.76,78387.32,2.8,-0.09138,6e-05,9.24619]
[1779014929361,46.76,78387.58,2.8,-0.09137,6e-05,9.24535]
[1779014934399,46.76,78384.57,2.8,-0.09156,6e-05,9.25937]
[1779014937228,46.76,78383.84,2.8,-0.09161,6e-05,9.2628]
[1779014937273,46.76,78383.84,2.8,-0.09161,6e-05,9.2628]
[1779014937326,46.76,78384.01,2.8,-0.0916,6e-05,9.26224]
[1779014942843,46.76,78383.98,2.8,-0.09161,6e-05,9.2629]
[1779014947925,46.76,78382.33,2.8,-0.09173,6e-05,9.2715]
[1779014953022,46.77,78377.98,2.8,-0.09202,6e-05,9.29249]
[1779014958568,46.77,78374.76,2.8,-0.09222,6e-05,9.30744]
[1779014960212,46.77,78374.76,2.8,-0.09222,6e-05,9.30744]
[1779014960691,46.77,78374.76,2.8,-0.09222,6e-05,9.30744]
[1779014962214,46.77,78378.59,2.8,-0.09199,6e-05,9.29037]
[1779014967345,46.77,78379.6,2.8,-0.09194,6e-05,9.28659]
[1779014967356,46.77,78379.6,2.8,-0.09194,6e-05,9.28659]
[1779014967429,46.77,78379.6,2.8,-0.09194,6e-05,9.28659]
[1779014967634,46.77,78379.37,2.8,-0.09195,6e-05,9.28781]
[1779014973490,46.77,78380.16,2.8,-0.09187,6e-05,9.28036]
[1779014979391,46.78,78389.51,2.8,-0.0913,6e-05,9.23862]
[1779014984465,46.78,78393.22,2.8,-0.09109,6e-05,9.22282]
[1779014988085,46.78,78392.88,2.8,-0.09111,6e-05,9.22476]
[1779014988128,46.78,78392.51,2.8,-0.09114,6e-05,9.22666]
[1779014988781,46.78,78392.95,2.8,-0.09111,6e-05,9.22487]
[1779014990194,46.78,78392.96,2.8,-0.09112,6e-05,9.22505]
[1779014991828,46.78,78392.72,2.8,-0.09113,6e-05,9.22636]
[1779014993180,46.78,78394.57,2.8,-0.09102,6e-05,9.21808]
[1779014994185,46.78,78394.98,2.8,-0.091,6e-05,9.21629]
[1779014999867,46.79,78394.36,2.8,-0.09105,6e-05,9.22034]
[1779015001671,46.79,78394.36,2.8,-0.09105,6e-05,9.22034]
[1779015006917,46.79,78393.73,2.8,-0.09111,6e-05,9.22473]
[1779015008887,46.79,78393.64,2.8,-0.09112,6e-05,9.22536]
[1779015009033,46.79,78393.64,2.8,-0.09112,6e-05,9.22536]
[1779015010201,46.79,78393.41,2.8,-0.09114,6e-05,9.22683]
[1779015012405,46.8,78395.62,2.8,-0.09101,6e-05,9.21706]
[1779015017984,46.8,78395.18,2.8,-0.09104,6e-05,9.21943]
[1779015019732,46.8,78394.78,2.8,-0.09106,6e-05,9.2214]
[1779015022229,46.8,78392.79,2.8,-0.09119,6e-05,9.23067]
[1779015024514,46.8,78391.52,2.8,-0.09127,6e-05,9.2365]
[1779015032092,46.8,78389.35,2.8,-0.09139,6e-05,9.24329]
[1779015037127,46.8,78390.46,2.8,-0.09132,6e-05,9.23851]
[1779015039200,46.8,78391.27,2.8,-0.09127,6e-05,9.23489]
[1779015042195,46.8,78395.86,2.8,-0.09099,6e-05,9.21441]
[1779015048204,46.81,78397.89,2.8,-0.09089,6e-05,9.20659]
[1779015053241,46.81,78394.75,2.8,-0.0911,6e-05,9.22199]
[1779015058301,46.82,78389.63,2.8,-0.09143,6e-05,9.24644]
[1779015063309,46.82,78387.5,2.8,-0.09158,6e-05,9.25737]
[1779015068345,46.82,78379.34,2.8,-0.0921,6e-05,9.29553]
[1779015073594,46.82,78379.15,2.8,-0.09213,6e-05,9.2974]
[1779015074113,46.82,78379.15,2.8,-0.09213,6e-05,9.2974]
[1779015074394,46.83,78378.73,2.8,-0.09216,6e-05,9.2996]
[1779015074405,46.83,78378.73,2.8,-0.09216,6e-05,9.2996]
[1779015074607,46.83,78378.73,2.8,-0.09216,6e-05,9.2996]
[1779015074733,46.83,78378.73,2.8,-0.09216,6e-05,9.2996]
[1779015075103,46.83,78376.06,2.8,-0.09233,6e-05,9.31246]
[1779015075889,46.83,78376.06,2.8,-0.09233,6e-05,9.31246]
[1779015075912,46.83,78376.06,2.8,-0.09233,6e-05,9.31246]
[1779015075923,46.83,78377.34,2.8,-0.09226,6e-05,9.30699]
[1779015077512,46.83,78377.34,2.8,-0.09226,6e-05,9.30699]
[1779015077658,46.83,78377.34,2.8,-0.09226,6e-05,9.30699]
[1779015077759,46.83,78379.64,2.8,-0.09212,6e-05,9.29699]
[1779015078804,46.83,78379.64,2.8,-0.09212,6e-05,9.29699]
[1779015078808,46.83,78379.66,2.8,-0.09212,6e-05,9.29701]
[1779015085463,46.84,78379.91,2.8,-0.09213,6e-05,9.29764]
[1779015091506,46.84,78381.34,2.8,-0.09203,6e-05,9.28873]
[1779015099561,46.85,78381.7,2.8,-0.09205,6e-05,9.29017]
[1779015104596,46.86,78382.1,2.8,-0.09205,6e-05,9.29023]
[1779015109631,46.86,78387.38,2.8,-0.09173,6e-05,9.26737]
[1779015115678,46.87,78386.65,2.8,-0.0918,6e-05,9.27251]
[1779015121716,46.87,78385.85,2.8,-0.09188,6e-05,9.27771]
[1779015126750,46.87,78385.43,2.8,-0.09192,6e-05,9.28091]
[1779015133739,46.88,78384.57,2.8,-0.092,6e-05,9.28665]
[1779015138846,46.88,78384.68,2.8,-0.09201,6e-05,9.28744]
[1779015143884,46.89,78385.42,2.8,-0.09198,6e-05,9.2854]
[1779015145419,46.89,78385.08,2.8,-0.092,6e-05,9.28722]
[1779015145426,46.89,78385.08,2.8,-0.092,6e-05,9.28722]
[1779015146167,46.89,78390.34,2.8,-0.09168,6e-05,9.26355]
[1779015151181,46.89,78389.54,2.8,-0.09175,6e-05,9.2684]
[1779015155241,46.9,78402.24,2.8,-0.09094,6e-05,9.20751]
[1779015160303,46.9,78405.86,2.8,-0.09073,6e-05,9.1924]
[1779015161319,46.9,78412.0,2.8,-0.09035,6e-05,9.16467]
[1779015161723,46.9,78412.0,2.8,-0.09035,6e-05,9.16467]
[1779015162308,46.9,78413.37,2.8,-0.09027,6e-05,9.15861]
[1779015163164,46.9,78413.37,2.8,-0.09027,6e-05,9.15861]
[1779015172082,46.91,78420.74,2.8,-0.08984,6e-05,9.127]
[1779015177121,46.91,78415.5,2.8,-0.09018,6e-05,9.15179]
[1779015182156,46.92,78412.44,2.8,-0.09039,6e-05,9.16777]
[1779015187191,46.92,78404.14,2.8,-0.09094,6e-05,9.20812]
[1779015192230,46.93,78407.19,2.8,-0.09079,6e-05,9.19683]
[1779015197264,46.94,78407.25,2.8,-0.09082,6e-05,9.1991]
[1779015202299,46.95,78407.81,2.8,-0.09082,6e-05,9.19909]
[1779015207334,46.95,78408.41,2.8,-0.09081,6e-05,9.1989]
[1779015212369,46.96,78409.67,2.8,-0.09073,6e-05,9.19106]
[1779015218412,46.97,78409.67,2.8,-0.09077,6e-05,9.19412]
[1779015223447,46.98,78409.84,2.8,-0.09079,6e-05,9.19588]
[1779015230496,46.99,78409.41,2.8,-0.09086,6e-05,9.2013]
[1779015235531,46.99,78409.66,2.8,-0.09088,6e-05,9.20257]
[1779015240566,47.0,78408.98,2.8,-0.09095,6e-05,9.20799]
[1779015245602,47.01,78406.09,2.8,-0.09116,6e-05,9.22334]
[1779015250636,47.01,78403.46,2.8,-0.09136,6e-05,9.2374]
[1779015256096,47.02,78400.35,2.8,-0.09157,6e-05,9.25313]
[1779015256138,47.02,78400.35,2.8,-0.09157,6e-05,9.25313]
[1779015256186,47.02,78400.35,2.8,-0.09157,6e-05,9.25313]
[1779015261178,47.02,78389.97,2.8,-0.09224,6e-05,9.30225]
[1779015270776,47.04,78388.77,2.8,-0.09237,6e-05,9.31134]
[1779015275812,47.04,78386.6,2.8,-0.09249,6e-05,9.31853]
[1779015280847,47.04,78383.51,2.8,-0.0927,6e-05,9.33381]
[1779015285881,47.05,78383.19,2.8,-0.09274,6e-05,9.33707]
[1779015290918,47.05,78381.85,2.8,-0.09285,6e-05,9.34468]
[1779015302010,47.06,78382.01,2.8,-0.09285,6e-05,9.34515]
[1779015307035,47.07,78385.94,2.8,-0.09266,6e-05,9.33092]
[1779015312070,47.07,78385.46,2.8,-0.09271,6e-05,9.33478]
[1779015317106,47.08,78384.95,2.8,-0.09276,6e-05,9.33876]
[1779015322140,47.08,78384.07,2.8,-0.09284,6e-05,9.3444]
[1779015327175,47.09,78382.43,2.8,-0.09297,6e-05,9.35359]
[1779015332212,47.1,78383.18,2.8,-0.09291,6e-05,9.34766]
[1779015339014,47.1,78382.93,2.8,-0.09294,6e-05,9.35011]
[1779015345224,47.11,78382.09,2.8,-0.09305,6e-05,9.35819]
[1779015348348,47.11,78382.09,2.8,-0.09306,6e-05,9.35861]
[1779015348448,47.12,78380.77,2.8,-0.09315,6e-05,9.36548]
[1779015350404,47.12,78380.77,2.8,-0.09316,6e-05,9.36591]
[1779015350412,47.12,78380.77,2.8,-0.09316,6e-05,9.36591]
[1779015354521,47.12,78383.47,2.8,-0.09302,6e-05,9.35616]
[1779015354529,47.12,78383.47,2.8,-0.09302,6e-05,9.35616]
[1779015356581,47.13,78389.35,2.8,-0.09266,6e-05,9.32986]
[1779015356587,47.13,78389.35,2.8,-0.09266,6e-05,9.32986]
[1779015358636,47.13,78390.22,2.8,-0.09262,6e-05,9.32687]
[1779015358719,47.13,78389.94,2.8,-0.09264,6e-05,9.32814]
[1779015365459,47.14,78389.97,2.8,-0.09269,6e-05,9.33176]
[1779015375434,47.15,78390.02,2.8,-0.09274,6e-05,9.3356]
[1779015380549,47.16,78388.89,2.8,-0.09284,6e-05,9.34289]
[1779015387598,47.17,78387.61,2.8,-0.09296,6e-05,9.35156]
[1779015392633,47.17,78383.67,2.8,-0.09319,6e-05,9.36674]
[1779015395921,47.17,78383.61,2.8,-0.0932,6e-05,9.36785]
[1779015395934,47.17,78383.61,2.8,-0.0932,6e-05,9.36785]
[1779015396057,47.18,78383.61,2.8,-0.09321,6e-05,9.36809]
[1779015401696,47.18,78382.22,2.8,-0.09331,6e-05,9.37526]
[1779015407737,47.18,78381.42,2.8,-0.09336,6e-05,9.37932]
[1779015414787,47.18,78381.38,2.8,-0.09337,6e-05,9.37997]
[1779015419822,47.18,78383.11,2.8,-0.09327,6e-05,9.37246]
[1779015425866,47.19,78383.23,2.8,-0.09329,6e-05,9.37416]
[1779015430900,47.19,78382.43,2.8,-0.09336,6e-05,9.37964]
[1779015439669,47.2,78382.5,2.8,-0.09338,6e-05,9.38114]
[1779015444963,47.21,78381.58,2.8,-0.09349,6e-05,9.38853]
[1779015449968,47.21,78375.03,2.8,-0.09392,6e-05,9.41997]
[1779015454970,47.22,78375.2,2.8,-0.09389,6e-05,9.41603]
[1779015459982,47.22,78375.2,2.8,-0.09391,6e-05,9.41755]
[1779015465015,47.23,78377.19,2.8,-0.09381,6e-05,9.41]
[1779015470037,47.23,78378.45,2.8,-0.09375,6e-05,9.40583]
[1779015475058,47.24,78378.75,2.8,-0.09375,6e-05,9.40605]
[1779015480075,47.24,78378.93,2.8,-0.09376,6e-05,9.40681]
[1779015485110,47.25,78379.82,2.8,-0.09373,6e-05,9.40433]
[1779015490111,47.25,78382.29,2.8,-0.09359,6e-05,9.3947]
[1779015496363,47.26,78375.98,2.8,-0.09402,6e-05,9.42571]
[1779015501398,47.26,78367.44,2.8,-0.09458,6e-05,9.46594]
[1779015502413,47.26,78367.44,2.8,-0.09458,6e-05,9.46594]
[1779015502521,47.26,78365.04,2.8,-0.09473,6e-05,9.47713]
[1779015507544,47.26,78369.41,2.8,-0.09447,6e-05,9.45813]
[1779015510622,47.27,78371.8,2.8,-0.09433,6e-05,9.44801]
[1779015511468,47.27,78372.18,2.8,-0.09427,6e-05,9.44211]
[1779015516503,47.27,78374.39,2.8,-0.09415,6e-05,9.43336]
[1779015521538,47.28,78374.9,2.8,-0.09414,6e-05,9.43236]
[1779015527581,47.28,78374.28,2.8,-0.0942,6e-05,9.43668]
[1779015534630,47.29,78377.0,2.8,-0.09405,6e-05,9.42603]
[1779015545889,47.29,78378.02,2.8,-0.094,6e-05,9.42238]
[1779015551973,47.3,78379.43,2.8,-0.09394,6e-05,9.41865]
[1779015557794,47.3,78379.74,2.8,-0.09395,6e-05,9.41914]
[1779015561014,47.3,78379.95,2.8,-0.09394,6e-05,9.41865]
[1779015561121,47.3,78379.95,2.8,-0.09394,6e-05,9.41865]
[1779015561135,47.3,78379.95,2.8,-0.09394,6e-05,9.41865]
[1779015561236,47.31,78380.06,2.8,-0.09394,6e-05,9.41862]
[1779015562900,47.31,78380.06,2.8,-0.09394,6e-05,9.41862]
[1779015562978,47.31,78380.06,2.8,-0.09394,6e-05,9.41862]
[1779015563047,47.31,78380.06,2.8,-0.09394,6e-05,9.41885]
[1779015565365,47.31,78380.06,2.8,-0.09395,6e-05,9.41931]
[1779015565411,47.31,78380.06,2.8,-0.09395,6e-05,9.41931]
[1779015565441,47.31,78384.68,2.8,-0.09367,6e-05,9.39881]
[1779015566220,47.31,78384.68,2.8,-0.09367,6e-05,9.39881]
[1779015566443,47.31,78392.43,2.8,-0.09318,6e-05,9.36364]
[1779015573921,47.31,78393.18,2.8,-0.09315,6e-05,9.36137]
[1779015573927,47.31,78393.18,2.8,-0.09315,6e-05,9.36137]
[1779015574022,47.31,78392.77,2.8,-0.09315,6e-05,9.35935]
[1779015580286,47.32,78391.23,2.8,-0.09325,6e-05,9.36728]
[1779015585314,47.32,78400.0,2.8,-0.09273,6e-05,9.32951]
[1779015590342,47.33,78400.0,2.8,-0.09275,6e-05,9.33093]
[1779015595356,47.33,78400.29,2.8,-0.09276,6e-05,9.33135]
[1779015600361,47.34,78404.55,2.8,-0.09251,6e-05,9.31331]
[1779015605396,47.34,78396.68,2.8,-0.09302,6e-05,9.35037]
[1779015608746,47.34,78408.27,2.8,-0.09231,6e-05,9.2992]
[1779015613786,47.35,78409.61,2.8,-0.09225,6e-05,9.2946]
[1779015618804,47.35,78413.06,2.8,-0.09205,6e-05,9.28048]
[1779015623810,47.36,78415.59,2.8,-0.09192,6e-05,9.27055]
[1779015628817,47.36,78417.51,2.8,-0.09182,6e-05,9.26333]
[1779015633901,47.37,78420.12,2.8,-0.09163,6e-05,9.24833]
[1779015638921,47.37,78418.78,2.8,-0.09174,6e-05,9.25579]
[1779015643926,47.37,78421.81,2.8,-0.09157,6e-05,9.24348]
[1779015647766,47.38,78407.92,2.8,-0.09245,6e-05,9.30747]
[1779015648489,47.38,78395.31,2.8,-0.09324,6e-05,9.36484]
[1779015654499,47.38,78389.82,2.8,-0.09359,6e-05,9.39063]
[1779015660516,47.39,78381.6,2.8,-0.09414,6e-05,9.42963]
[1779015666560,47.39,78377.73,2.8,-0.09439,6e-05,9.44806]
[1779015667752,47.39,78377.73,2.8,-0.09439,6e-05,9.44806]
[1779015668731,47.39,78375.02,2.8,-0.09457,6e-05,9.4607]
[1779015671041,47.39,78369.86,2.8,-0.0949,6e-05,9.48448]
[1779015671053,47.39,78369.86,2.8,-0.0949,6e-05,9.48448]
[1779015676059,47.39,78362.77,2.8,-0.09536,6e-05,9.51729]
[1779015676823,47.39,78361.67,2.8,-0.09543,6e-05,9.52237]
[1779015676999,47.39,78361.67,2.8,-0.09543,6e-05,9.52237]
[1779015677025,47.39,78361.67,2.8,-0.09543,6e-05,9.52237]
[1779015677225,47.39,78361.67,2.8,-0.09543,6e-05,9.52237]
[1779015677651,47.39,78361.67,2.8,-0.09543,6e-05,9.52248]
[1779015678645,47.39,78348.99,2.8,-0.09624,6e-05,9.58035]
[1779015679697,47.39,78338.93,2.8,-0.09689,6e-05,9.62634]
[1779015680915,47.39,78338.93,2.8,-0.09688,6e-05,9.62625]
[1779015681664,47.39,78336.07,2.8,-0.09707,6e-05,9.63925]
[1779015685723,47.39,78325.17,2.8,-0.09777,6e-05,9.68941]
[1779015690727,47.39,78330.05,2.8,-0.09746,6e-05,9.66731]
[1779015694755,47.39,78317.65,2.8,-0.09823,7e-05,9.71991]
[1779015699790,47.4,78317.81,2.8,-0.09823,7e-05,9.71971]
[1779015704825,47.4,78314.62,2.8,-0.09845,7e-05,9.73498]
[1779015708096,47.4,78310.55,2.8,-0.09872,7e-05,9.75428]
[1779015708132,47.4,78310.55,2.8,-0.09872,7e-05,9.75428]
[1779015708232,47.4,78313.66,2.8,-0.09852,7e-05,9.73997]
[1779015710113,47.4,78313.66,2.8,-0.09852,7e-05,9.74009]
[1779015710152,47.4,78316.61,2.8,-0.09833,7e-05,9.72667]
[1779015710888,47.4,78316.61,2.8,-0.09833,7e-05,9.72667]
[1779015713040,47.4,78320.06,2.8,-0.09811,7e-05,9.71115]
[1779015713725,47.4,78320.06,2.8,-0.09811,7e-05,9.71115]
[1779015713814,47.4,78320.06,2.8,-0.09811,7e-05,9.71115]
[1779015713912,47.4,78323.58,2.8,-0.09788,6e-05,9.69501]
[1779015714526,47.4,78323.58,2.8,-0.09788,6e-05,9.69501]
[1779015717512,47.4,78326.23,2.8,-0.09771,6e-05,9.68293]
[1779015722864,47.4,78324.03,2.8,-0.09786,6e-05,9.69349]
[1779015728993,47.41,78317.85,2.8,-0.09828,7e-05,9.72302]
[1779015734711,47.41,78315.22,2.8,-0.09845,7e-05,9.7357]
[1779015740692,47.41,78306.17,2.8,-0.09907,7e-05,9.77883]
[1779015744102,47.42,78321.15,2.8,-0.0981,7e-05,9.71067]
[1779015745884,47.42,78321.24,2.8,-0.0981,7e-05,9.71041]
[1779015748272,47.42,78321.06,2.8,-0.09811,7e-05,9.71155]
[1779015750548,47.42,78322.15,2.8,-0.09804,7e-05,9.70686]
[1779015755950,47.42,78329.46,2.8,-0.09755,6e-05,9.66966]
[1779015761227,47.43,78332.55,2.8,-0.09737,6e-05,9.65697]
[1779015762150,47.43,78332.55,2.8,-0.09737,6e-05,9.65697]
[1779015762161,47.43,78332.55,2.8,-0.09737,6e-05,9.65697]
[1779015762262,47.43,78333.53,2.8,-0.09731,6e-05,9.65273]
[1779015767268,47.43,78328.44,2.8,-0.09765,6e-05,9.67719]
[1779015769563,47.43,78328.33,2.8,-0.09766,6e-05,9.6779]
[1779015774620,47.43,78325.95,2.8,-0.09783,6e-05,9.69003]
[1779015779668,47.44,78325.69,2.8,-0.09786,6e-05,9.69221]
[1779015784690,47.44,78324.19,2.8,-0.09797,6e-05,9.70008]
[1779015789738,47.44,78325.81,2.8,-0.09788,6e-05,9.69361]
[1779015794769,47.45,78327.24,2.8,-0.0978,6e-05,9.68805]
[1779015799803,47.45,78328.78,2.8,-0.09772,6e-05,9.68199]
[1779015801394,47.45,78328.36,2.8,-0.09775,6e-05,9.68434]
[1779015802558,47.45,78328.07,2.8,-0.09777,6e-05,9.68587]
[1779015802610,47.45,78328.07,2.8,-0.09777,6e-05,9.68587]
[1779015802736,47.45,78327.79,2.8,-0.09779,6e-05,9.68736]
[1779015803556,47.45,78327.79,2.8,-0.09779,6e-05,9.68736]
[1779015803566,47.45,78327.79,2.8,-0.09779,6e-05,9.68736]
[1779015803825,47.45,78327.1,2.8,-0.09784,6e-05,9.69073]
[1779015808880,47.45,78324.09,2.8,-0.09803,6e-05,9.70457]
[1779015813901,47.45,78324.09,2.8,-0.098,6e-05,9.70006]
[1779015818922,47.46,78324.22,2.8,-0.098,6e-05,9.70046]
[1779015823965,47.46,78325.06,2.8,-0.09797,6e-05,9.69782]
[1779015829011,47.46,78325.01,2.8,-0.09798,6e-05,9.69908]
[1779015834037,47.46,78321.83,2.8,-0.0982,7e-05,9.71419]
[1779015839062,47.47,78321.52,2.8,-0.09823,7e-05,9.71637]
[1779015844078,47.47,78323.6,2.8,-0.09811,6e-05,9.70789]
[1779015849096,47.47,78322.28,2.8,-0.09819,7e-05,9.71404]
[1779015854113,47.47,78320.38,2.8,-0.09833,7e-05,9.72388]
[1779015859129,47.47,78321.25,2.8,-0.09828,7e-05,9.72021]
[1779015864160,47.48,78323.23,2.8,-0.09817,7e-05,9.7122]
[1779015869198,47.48,78324.25,2.8,-0.09811,6e-05,9.70808]
[1779015874205,47.48,78324.9,2.8,-0.09804,6e-05,9.70142]
[1779015879208,47.49,78324.9,2.8,-0.09805,6e-05,9.70248]
[1779015884226,47.49,78329.49,2.8,-0.09777,6e-05,9.68253]
[1779015889241,47.49,78337.37,2.8,-0.09726,6e-05,9.64662]
[1779015894247,47.49,78343.73,2.8,-0.09686,6e-05,9.61786]
[1779015899253,47.49,78352.14,2.8,-0.09633,6e-05,9.58017]
[1779015904271,47.5,78356.82,2.8,-0.09605,6e-05,9.56011]
[1779015909280,47.5,78356.82,2.8,-0.09606,6e-05,9.5614]
[1779015914293,47.5,78361.61,2.8,-0.09578,6e-05,9.54085]
[1779015919315,47.51,78363.28,2.8,-0.09569,6e-05,9.5345]
[1779015924338,47.51,78362.47,2.8,-0.09575,6e-05,9.53889]
[1779015929343,47.51,78361.16,2.8,-0.09583,6e-05,9.54518]
[1779015934347,47.51,78351.54,2.8,-0.09641,6e-05,9.58463]
[1779015939350,47.51,78351.74,2.8,-0.0964,6e-05,9.58379]
[1779015944354,47.51,78351.53,2.8,-0.09642,6e-05,9.58478]
[1779015949369,47.51,78351.27,2.8,-0.09643,6e-05,9.58599]
[1779015952745,47.51,78351.27,2.8,-0.09643,6e-05,9.58571]
[1779015952782,47.51,78351.26,2.8,-0.09643,6e-05,9.58562]
[1779015958343,47.51,78352.09,2.8,-0.09637,6e-05,9.58115]
[1779015963640,47.51,78352.47,2.8,-0.09633,6e-05,9.57863]
[1779015969187,47.5,78351.81,2.8,-0.09637,6e-05,9.58111]
[1779015969599,47.5,78351.81,2.8,-0.09636,6e-05,9.58084]
[1779015976727,47.5,78351.81,2.8,-0.09635,6e-05,9.57992]
[1779015986697,47.5,78351.9,2.8,-0.09634,6e-05,9.57926]
[1779015992843,47.5,78351.96,2.8,-0.0963,6e-05,9.5744]
[1779015999809,47.5,78351.73,2.8,-0.09631,6e-05,9.57555]
[1779016005930,47.5,78351.73,2.8,-0.09632,6e-05,9.57564]
[1779016011088,47.5,78352.02,2.8,-0.0963,6e-05,9.57466]
[1779016017022,47.5,78351.98,2.8,-0.09631,6e-05,9.575]
[1779016024061,47.51,78351.77,2.8,-0.09633,6e-05,9.57698]
[1779016029095,47.51,78351.76,2.8,-0.09634,6e-05,9.57708]
[1779016034130,47.51,78351.88,2.8,-0.09633,6e-05,9.57687]
[1779016039166,47.51,78351.99,2.8,-0.09634,6e-05,9.57714]
[1779016044202,47.51,78346.66,2.8,-0.09669,6e-05,9.60218]
[1779016050161,47.51,78346.76,2.8,-0.09669,6e-05,9.60236]
[1779016055277,47.51,78347.24,2.8,-0.09663,6e-05,9.59596]
[1779016060313,47.52,78354.68,2.8,-0.09616,6e-05,9.56262]
[1779016066354,47.52,78354.59,2.8,-0.09617,6e-05,9.56392]
[1779016072397,47.52,78353.69,2.8,-0.09624,6e-05,9.56883]
[1779016077431,47.52,78353.16,2.8,-0.09629,6e-05,9.57187]
[1779016082467,47.53,78352.99,2.8,-0.0963,6e-05,9.57321]
[1779016087501,47.53,78352.67,2.8,-0.09633,6e-05,9.57522]
[1779016094551,47.53,78354.8,2.8,-0.09621,6e-05,9.56636]
[1779016099585,47.53,78354.17,2.8,-0.09626,6e-05,9.56988]
[1779016104620,47.53,78353.98,2.8,-0.09627,6e-05,9.57069]
[1779016109658,47.53,78354.38,2.8,-0.09625,6e-05,9.56954]
[1779016114690,47.54,78355.3,2.8,-0.09616,6e-05,9.56135]
[1779016119725,47.54,78361.03,2.8,-0.0958,6e-05,9.53571]
[1779016124761,47.54,78359.6,2.8,-0.0959,6e-05,9.54255]
[1779016129795,47.54,78358.66,2.8,-0.09596,6e-05,9.54708]
[1779016140877,47.54,78358.01,2.8,-0.09602,6e-05,9.55157]
[1779016145908,47.54,78365.12,2.8,-0.09557,6e-05,9.51915]
[1779016151951,47.54,78373.72,2.8,-0.09502,6e-05,9.47996]
[1779016155885,47.54,78381.54,2.8,-0.09453,6e-05,9.44457]
[1779016155979,47.54,78382.3,2.8,-0.09448,6e-05,9.44118]
[1779016158325,47.54,78390.87,2.8,-0.09394,6e-05,9.40254]
[1779016159000,47.54,78392.46,2.8,-0.09384,6e-05,9.39548]
[1779016165042,47.55,78394.92,2.8,-0.0937,6e-05,9.38529]
[1779016171084,47.55,78385.78,2.8,-0.09425,6e-05,9.42297]
[1779016176120,47.55,78383.5,2.8,-0.09442,6e-05,9.43487]
[1779016181202,47.56,78383.28,2.8,-0.09446,6e-05,9.43783]
[1779016187197,47.57,78382.84,2.8,-0.09452,6e-05,9.44257]
[1779016192231,47.57,78381.89,2.8,-0.09461,6e-05,9.44884]
[1779016197266,47.58,78382.39,2.8,-0.0946,6e-05,9.44853]
[1779016202304,47.59,78383.09,2.8,-0.09459,6e-05,9.44732]
[1779016207339,47.59,78386.14,2.8,-0.09442,6e-05,9.43552]
[1779016213709,47.6,78384.09,2.8,-0.09457,6e-05,9.44645]
[1779016220785,47.6,78383.96,2.8,-0.09461,6e-05,9.44944]
[1779016226473,47.62,78383.82,2.8,-0.09467,6e-05,9.45369]
[1779016232515,47.62,78382.64,2.8,-0.09474,6e-05,9.45666]
[1779016240571,47.63,78380.9,2.8,-0.09489,6e-05,9.46761]
[1779016246614,47.64,78374.45,2.8,-0.09533,6e-05,9.49897]
[1779016252655,47.64,78374.53,2.8,-0.09535,6e-05,9.50065]
[1779016257692,47.65,78372.79,2.8,-0.09548,6e-05,9.51016]
[1779016262726,47.65,78374.9,2.8,-0.09537,6e-05,9.50223]
[1779016267761,47.66,78377.12,2.8,-0.09525,6e-05,9.49384]
[1779016272796,47.66,78378.27,2.8,-0.0952,6e-05,9.49034]
[1779016277832,47.67,78378.29,2.8,-0.09523,6e-05,9.49194]
[1779016282866,47.67,78378.36,2.8,-0.09524,6e-05,9.4933]
[1779016287906,47.68,78378.29,2.8,-0.09528,6e-05,9.49561]
[1779016292965,47.68,78376.35,2.8,-0.09538,6e-05,9.50129]
[1779016298078,47.69,78369.15,2.8,-0.09585,6e-05,9.53479]
[1779016304020,47.69,78360.56,2.8,-0.09642,6e-05,9.57565]
[1779016309053,47.7,78359.14,2.8,-0.09653,6e-05,9.58305]
[1779016314089,47.7,78363.74,2.8,-0.09625,6e-05,9.56309]
[1779016319123,47.7,78366.24,2.8,-0.0961,6e-05,9.55277]
[1779016325636,47.7,78370.78,2.8,-0.09582,6e-05,9.53303]
[1779016331207,47.71,78374.93,2.8,-0.09558,6e-05,9.51588]
[1779016336243,47.71,78374.34,2.8,-0.09563,6e-05,9.51953]
[1779016342285,47.72,78374.69,2.8,-0.09562,6e-05,9.51899]
[1779016347320,47.72,78376.29,2.8,-0.09553,6e-05,9.51256]
[1779016352355,47.72,78375.36,2.8,-0.09556,6e-05,9.51283]
[1779016360411,47.72,78371.45,2.8,-0.09583,6e-05,9.5317]
[1779016365448,47.73,78368.36,2.8,-0.09603,6e-05,9.54641]
[1779016370485,47.73,78369.52,2.8,-0.09597,6e-05,9.54184]
[1779016375520,47.73,78371.19,2.8,-0.09587,6e-05,9.53494]
[1779016380555,47.73,78370.92,2.8,-0.0959,6e-05,9.53689]
[1779016385590,47.73,78370.45,2.8,-0.09594,6e-05,9.53974]
[1779016391633,47.74,78369.72,2.8,-0.096,6e-05,9.54388]
[1779016398711,47.74,78369.22,2.8,-0.09603,6e-05,9.54656]
[1779016404723,47.74,78368.95,2.8,-0.09607,6e-05,9.5491]
[1779016411772,47.74,78368.61,2.8,-0.09606,6e-05,9.54684]
[1779016416807,47.75,78355.81,2.8,-0.09689,6e-05,9.6055]
[1779016421842,47.75,78351.63,2.8,-0.09716,6e-05,9.62474]
[1779016427884,47.75,78351.39,2.8,-0.09718,6e-05,9.62608]
[1779016432920,47.75,78352.26,2.8,-0.09713,6e-05,9.62238]
[1779016437955,47.75,78353.4,2.8,-0.09706,6e-05,9.61747]
[1779016442990,47.75,78348.38,2.8,-0.09738,6e-05,9.64054]
[1779016448025,47.75,78346.2,2.8,-0.09753,6e-05,9.65054]
[1779016453062,47.75,78345.64,2.8,-0.09756,6e-05,9.65306]
[1779016458096,47.75,78345.88,2.8,-0.09754,6e-05,9.65193]
[1779016462554,47.75,78333.69,2.8,-0.09833,6e-05,9.70742]
[1779016468166,47.75,78326.69,2.8,-0.09878,7e-05,9.73883]
[1779016472196,47.75,78310.77,2.8,-0.09977,7e-05,9.80652]
[1779016477233,47.75,78304.06,2.8,-0.10021,7e-05,9.83697]
[1779016482268,47.75,78301.88,2.8,-0.10035,7e-05,9.84661]
[1779016487303,47.74,78302.68,2.8,-0.10029,7e-05,9.84259]
[1779016492338,47.74,78303.13,2.8,-0.10025,7e-05,9.84012]
[1779016497373,47.74,78302.54,2.8,-0.10029,7e-05,9.84237]
[1779016502409,47.74,78303.94,2.8,-0.10019,7e-05,9.83545]
[1779016507444,47.74,78307.27,2.8,-0.09996,7e-05,9.81979]
[1779016512478,47.74,78308.66,2.8,-0.09987,7e-05,9.81308]
[1779016517513,47.74,78312.33,2.8,-0.09962,7e-05,9.79595]
[1779016523556,47.74,78304.24,2.8,-0.10015,7e-05,9.83256]
[1779016528592,47.73,78303.81,2.8,-0.10017,7e-05,9.83415]
[1779016533683,47.73,78303.43,2.8,-0.10015,7e-05,9.83086]
[1779016533691,47.73,78292.84,2.8,-0.10085,7e-05,9.87943]
[1779016538876,47.73,78289.72,2.8,-0.10105,7e-05,9.89347]
[1779016544705,47.73,78283.32,2.8,-0.10146,7e-05,9.9223]
[1779016546600,47.73,78282.05,2.8,-0.10155,7e-05,9.92804]
[1779016546661,47.73,78282.05,2.8,-0.10155,7e-05,9.92804]
[1779016546675,47.73,78282.05,2.8,-0.10155,7e-05,9.92804]
[1779016546663,47.73,78264.69,2.8,-0.10271,7e-05,10.008]
[1779016547442,47.73,78264.69,2.8,-0.10271,7e-05,10.008]
[1779016547499,47.73,78264.69,2.8,-0.10271,7e-05,10.008]
[1779016547528,47.73,78264.69,2.8,-0.10271,7e-05,10.008]
[1779016547565,47.73,78254.08,2.8,-0.10342,7e-05,10.05707]
[1779016547941,47.73,78254.08,2.8,-0.10342,7e-05,10.05707]
[1779016548316,47.73,78254.08,2.8,-0.10342,7e-05,10.05707]
[1779016548574,47.73,78254.08,2.8,-0.10342,7e-05,10.05707]
[1779016548654,47.73,78259.08,2.8,-0.10308,7e-05,10.03374]
[1779016548724,47.73,78259.08,2.8,-0.10308,7e-05,10.03374]
[1779016553034,47.73,78271.94,2.8,-0.10221,7e-05,9.9737]
[1779016553134,47.73,78271.94,2.8,-0.10221,7e-05,9.9737]
[1779016553675,47.73,78272.29,2.8,-0.10218,7e-05,9.97174]
[1779016556901,47.73,78274.56,2.8,-0.10202,7e-05,9.96095]
[1779016556917,47.73,78274.56,2.8,-0.10202,7e-05,9.96095]
[1779016557151,47.73,78274.56,2.8,-0.10202,7e-05,9.96095]
[1779016557253,47.73,78274.56,2.8,-0.10202,7e-05,9.96095]
[1779016557354,47.72,78274.78,2.8,-0.10201,7e-05,9.95964]
[1779016558952,47.72,78274.78,2.8,-0.10201,7e-05,9.95964]
[1779016559092,47.72,78275.24,2.8,-0.10197,7e-05,9.95738]
[1779016565853,47.72,78274.33,2.8,-0.10202,7e-05,9.96066]
[1779016570888,47.72,78272.56,2.8,-0.10213,7e-05,9.96821]
[1779016575923,47.72,78265.87,2.8,-0.10257,7e-05,9.99846]
[1779016580958,47.71,78266.2,2.8,-0.10254,7e-05,9.99616]
[1779016586583,47.71,78266.26,2.8,-0.10252,7e-05,9.99528]
[1779016588419,47.71,78256.01,2.8,-0.10321,7e-05,10.04236]
[1779016591689,47.71,78249.62,2.8,-0.10363,7e-05,10.07132]
[1779016591713,47.71,78253.97,2.8,-0.10329,7e-05,10.0459]
[1779016591766,47.71,78253.97,2.8,-0.10329,7e-05,10.0459]
[1779016594280,47.71,78256.8,2.8,-0.10309,7e-05,10.03234]
[1779016594316,47.71,78256.8,2.8,-0.10309,7e-05,10.03234]
[1779016594327,47.71,78256.8,2.8,-0.10309,7e-05,10.03234]
[1779016594345,47.71,78260.73,2.8,-0.10282,7e-05,10.01396]
[1779016599642,47.71,78263.81,2.8,-0.10261,7e-05,9.99925]
[1779016599685,47.7,78264.75,2.8,-0.10254,7e-05,9.99459]
[1779016606136,47.7,78270.87,2.8,-0.10212,7e-05,9.96545]
[1779016611171,47.7,78274.0,2.8,-0.1019,7e-05,9.95041]
[1779016616207,47.7,78276.94,2.8,-0.1017,7e-05,9.93626]
[1779016621245,47.7,78279.41,2.8,-0.10153,7e-05,9.92424]
[1779016630305,47.69,78278.46,2.8,-0.10158,7e-05,9.92777]
[1779016635339,47.69,78281.94,2.8,-0.10134,7e-05,9.91127]
[1779016640375,47.69,78283.25,2.8,-0.10125,7e-05,9.9048]
[1779016645411,47.69,78280.63,2.8,-0.10141,7e-05,9.91641]
[1779016650446,47.69,78284.05,2.8,-0.10118,7e-05,9.90016]
[1779016655482,47.69,78286.29,2.8,-0.10098,7e-05,9.88465]
[1779016656702,47.69,78286.29,2.8,-0.10098,7e-05,9.88465]
[1779016656798,47.69,78286.29,2.8,-0.10098,7e-05,9.88465]
[1779016662531,47.68,78273.86,2.8,-0.1018,7e-05,9.94121]
[1779016667820,47.68,78270.5,2.8,-0.10202,7e-05,9.95618]
[1779016673875,47.68,78265.12,2.8,-0.10236,7e-05,9.98017]
[1779016679649,47.68,78260.7,2.8,-0.10264,7e-05,9.99949]
[1779016684684,47.67,78260.66,2.8,-0.10264,7e-05,9.99883]
[1779016689719,47.67,78256.11,2.8,-0.10293,7e-05,10.01899]
[1779016694755,47.67,78255.27,2.8,-0.10297,7e-05,10.02191]
[1779016699789,47.67,78254.81,2.8,-0.10299,7e-05,10.02306]
[1779016704824,47.66,78252.43,2.8,-0.10313,7e-05,10.03307]
[1779016709858,47.66,78262.44,2.8,-0.10245,7e-05,9.98588]
[1779016714894,47.66,78261.16,2.8,-0.10249,7e-05,9.98637]
[1779016717439,47.66,78260.95,2.8,-0.1025,7e-05,9.98722]
[1779016717622,47.66,78260.95,2.8,-0.1025,7e-05,9.98722]
[1779016717979,47.66,78260.76,2.8,-0.10251,7e-05,9.98786]
[1779016719158,47.66,78262.95,2.8,-0.10236,7e-05,9.97773]
[1779016724873,47.65,78272.0,2.8,-0.10175,7e-05,9.93532]
[1779016729663,47.65,78272.99,2.8,-0.10168,7e-05,9.9306]
[1779016729728,47.65,78272.99,2.8,-0.10168,7e-05,9.9306]
[1779016734943,47.65,78273.61,2.8,-0.10163,7e-05,9.9274]
[1779016745014,47.65,78273.67,2.8,-0.10162,7e-05,9.92665]
[1779016747036,47.65,78273.67,2.8,-0.10162,7e-05,9.92665]
[1779016748261,47.65,78273.61,2.8,-0.10162,7e-05,9.92682]
[1779016753377,47.65,78273.79,2.8,-0.10161,7e-05,9.92579]
[1779016759204,47.65,78273.68,2.8,-0.10161,7e-05,9.92586]
[1779016764632,47.65,78273.66,2.8,-0.10161,7e-05,9.92574]
[1779016769726,47.65,78273.77,2.8,-0.1016,7e-05,9.92495]
[1779016775315,47.65,78273.7,2.8,-0.10156,7e-05,9.92016]
[1779016780350,47.65,78273.85,2.8,-0.10154,7e-05,9.91925]
[1779016785995,47.65,78275.57,2.8,-0.10143,7e-05,9.91108]
[1779016789243,47.64,78276.5,2.8,-0.10136,7e-05,9.90661]
[1779016789360,47.64,78276.5,2.8,-0.10136,7e-05,9.90661]
[1779016789374,47.64,78276.5,2.8,-0.10136,7e-05,9.90661]
[1779016789413,47.64,78275.42,2.8,-0.10143,7e-05,9.91159]
[1779016794449,47.64,78266.57,2.8,-0.10202,7e-05,9.95195]
[1779016799465,47.64,78276.09,2.8,-0.10138,7e-05,9.90762]
[1779016804505,47.64,78277.0,2.8,-0.10131,7e-05,9.90318]
[1779016809510,47.64,78281.58,2.8,-0.10101,7e-05,9.88192]
[1779016814538,47.64,78283.3,2.8,-0.10089,7e-05,9.8739]
[1779016819593,47.64,78281.73,2.8,-0.10099,7e-05,9.88096]
[1779016824664,47.64,78282.25,2.8,-0.10095,7e-05,9.87832]
[1779016829739,47.64,78283.27,2.8,-0.10088,7e-05,9.87338]
[1779016831328,47.64,78283.2,2.8,-0.10089,7e-05,9.87361]
[1779016831355,47.64,78283.2,2.8,-0.10089,7e-05,9.87361]
[1779016831708,47.64,78281.6,2.8,-0.10095,7e-05,9.87617]
[1779016836719,47.64,78274.71,2.8,-0.1014,7e-05,9.90769]
[1779016840191,47.64,78263.9,2.8,-0.10212,7e-05,9.95723]
[1779016846155,47.63,78254.96,2.8,-0.10271,7e-05,9.99761]
[1779016850841,47.63,78264.85,2.8,-0.10203,7e-05,9.95083]
[1779016856884,47.63,78268.24,2.8,-0.10179,7e-05,9.93452]
[1779016861922,47.63,78263.22,2.8,-0.10212,7e-05,9.95721]
[1779016866955,47.62,78262.6,2.8,-0.10216,7e-05,9.95946]
[1779016871989,47.62,78265.17,2.8,-0.10198,7e-05,9.94707]
[1779016877026,47.62,78268.04,2.8,-0.10178,7e-05,9.93345]
[1779016883067,47.62,78270.22,2.8,-0.10163,7e-05,9.92308]
[1779016889109,47.62,78271.4,2.8,-0.10155,7e-05,9.91738]
[1779016895935,47.62,78272.84,2.8,-0.10141,7e-05,9.90583]
[1779016901193,47.62,78273.56,2.8,-0.10136,7e-05,9.90231]
[1779016911096,47.62,78274.78,2.8,-0.10127,7e-05,9.89658]
[1779016916302,47.62,78274.39,2.8,-0.1013,7e-05,9.89825]
[1779016921336,47.62,78275.11,2.8,-0.10125,7e-05,9.89485]
[1779016926371,47.62,78278.19,2.8,-0.10104,7e-05,9.88064]
[1779016931582,47.62,78278.3,2.8,-0.10104,7e-05,9.88014]
[1779016938455,47.62,78277.32,2.8,-0.1011,7e-05,9.8846]
[1779016943458,47.62,78279.41,2.8,-0.10096,7e-05,9.87493]
[1779016948907,47.62,78281.62,2.8,-0.10082,7e-05,9.86475]
[1779016955023,47.62,78283.95,2.8,-0.10062,7e-05,9.84935]
[1779016962630,47.62,78284.74,2.8,-0.10057,7e-05,9.8459]
[1779016968672,47.62,78285.49,2.8,-0.10052,7e-05,9.84258]
[1779016973709,47.62,78285.36,2.8,-0.10053,7e-05,9.84328]
[1779016980757,47.62,78285.41,2.8,-0.10053,7e-05,9.84324]
[1779016986708,47.62,78286.65,2.8,-0.10045,7e-05,9.83774]
[1779016996869,47.62,78287.11,2.8,-0.10043,7e-05,9.83604]
[1779017001904,47.62,78285.76,2.8,-0.10052,7e-05,9.84247]
[1779017008953,47.62,78285.91,2.8,-0.10052,7e-05,9.84203]
[1779017017009,47.62,78285.95,2.8,-0.10048,7e-05,9.83742]
[1779017019662,47.63,78285.7,2.8,-0.10049,7e-05,9.83866]
[1779017019705,47.63,78285.7,2.8,-0.10049,7e-05,9.83866]
[1779017019719,47.63,78285.7,2.8,-0.10049,7e-05,9.83866]
[1779017020031,47.63,78285.96,2.8,-0.10048,7e-05,9.83752]
[1779017025066,47.63,78290.03,2.8,-0.10021,7e-05,9.81908]
[1779017032114,47.63,78294.62,2.8,-0.09992,7e-05,9.79875]
[1779017041865,47.63,78296.57,2.8,-0.0998,7e-05,9.79039]
[1779017043865,47.63,78295.11,2.8,-0.09991,7e-05,9.79789]
[1779017044198,47.63,78294.1,2.8,-0.09998,7e-05,9.80253]
[1779017050240,47.63,78295.01,2.8,-0.09992,7e-05,9.79874]
[1779017057200,47.64,78295.66,2.8,-0.09988,7e-05,9.79614]
[1779017062324,47.64,78295.66,2.8,-0.09989,7e-05,9.7964]
[1779017070755,47.64,78298.0,2.8,-0.09974,7e-05,9.78608]
[1779017070805,47.64,78298.0,2.8,-0.09974,7e-05,9.78608]
[1779017074916,47.64,78298.85,2.8,-0.09965,7e-05,9.778]
[1779017079443,47.64,78311.08,2.8,-0.09886,7e-05,9.72279]
[1779017084478,47.64,78313.88,2.8,-0.09869,7e-05,9.71103]
[1779017089545,47.65,78316.69,2.8,-0.09852,7e-05,9.69933]
[1779017096678,47.65,78316.69,2.8,-0.09854,7e-05,9.70028]
[1779017103614,47.66,78304.56,2.8,-0.09936,7e-05,9.7577]
[1779017105184,47.66,78304.56,2.8,-0.09936,7e-05,9.7577]
[1779017110663,47.66,78308.01,2.8,-0.09914,7e-05,9.74288]
[1779017116736,47.66,78308.27,2.8,-0.09914,7e-05,9.74229]
[1779017122749,47.67,78308.64,2.8,-0.09913,7e-05,9.74192]
[1779017131812,47.67,78308.2,2.8,-0.09914,7e-05,9.74045]
[1779017136850,47.67,78310.15,2.8,-0.09902,7e-05,9.73226]
[1779017141885,47.67,78312.29,2.8,-0.09889,7e-05,9.72335]
[1779017147834,47.68,78314.77,2.8,-0.09875,7e-05,9.7132]
[1779017152965,47.68,78314.68,2.8,-0.09877,7e-05,9.71466]
[1779017159280,47.68,78315.22,2.8,-0.09875,7e-05,9.71325]
[1779017165048,47.69,78315.87,2.8,-0.09872,7e-05,9.71179]
[1779017165984,47.69,78315.87,2.8,-0.09872,7e-05,9.71179]
[1779017167203,47.69,78315.99,2.8,-0.09872,7e-05,9.71145]
[1779017169240,47.69,78316.79,2.8,-0.09867,7e-05,9.70822]
[1779017169531,47.69,78317.2,2.8,-0.09865,7e-05,9.70657]
[1779017175118,47.7,78318.9,2.8,-0.09856,7e-05,9.70015]
[1779017180153,47.7,78320.22,2.8,-0.09849,7e-05,9.69527]
[1779017185188,47.7,78320.41,2.8,-0.09849,7e-05,9.69557]
[1779017190223,47.71,78319.83,2.8,-0.09855,7e-05,9.69938]
[1779017195261,47.71,78320.6,2.8,-0.09847,7e-05,9.69225]
[1779017200292,47.71,78320.68,2.8,-0.09848,7e-05,9.69304]
[1779017205328,47.72,78321.52,2.8,-0.09844,7e-05,9.69037]
[1779017210364,47.72,78323.28,2.8,-0.09834,7e-05,9.6835]
[1779017215398,47.72,78323.63,2.8,-0.09834,7e-05,9.68312]
[1779017220433,47.73,78322.64,2.8,-0.09842,7e-05,9.68885]
[1779017225468,47.73,78323.06,2.8,-0.09841,7e-05,9.68811]
[1779017230503,47.74,78323.4,2.8,-0.0984,7e-05,9.68772]
[1779017235538,47.74,78322.78,2.8,-0.09846,7e-05,9.69171]
[1779017240573,47.74,78317.83,2.8,-0.0988,7e-05,9.71543]
[1779017245611,47.74,78315.16,2.8,-0.09898,7e-05,9.72863]
[1779017250646,47.75,78313.77,2.8,-0.09909,7e-05,9.73598]
[1779017255681,47.75,78312.55,2.8,-0.09914,7e-05,9.7378]
[1779017260715,47.75,78311.38,2.8,-0.09923,7e-05,9.74416]
[1779017264743,47.76,78301.08,2.8,-0.09992,7e-05,9.79221]
[1779017269778,47.76,78295.5,2.8,-0.1003,7e-05,9.81837]
[1779017274814,47.76,78296.51,2.8,-0.10023,7e-05,9.81398]
[1779017280218,47.76,78296.37,2.8,-0.10024,7e-05,9.81478]
[1779017285894,47.76,78296.14,2.8,-0.10027,7e-05,9.81621]
[1779017290925,47.76,78293.68,2.8,-0.10043,7e-05,9.8278]
[1779017295962,47.76,78290.53,2.8,-0.10064,7e-05,9.84248]
[1779017301024,47.76,78288.56,2.8,-0.10078,7e-05,9.8517]
[1779017307039,47.76,78285.65,2.8,-0.10097,7e-05,9.86521]
[1779017312076,47.76,78285.5,2.8,-0.10094,7e-05,9.86128]
[1779017317111,47.76,78285.7,2.8,-0.10093,7e-05,9.86057]
[1779017322147,47.77,78282.82,2.8,-0.10113,7e-05,9.87402]
[1779017327181,47.77,78282.52,2.8,-0.10115,7e-05,9.87554]
[1779017332217,47.77,78279.22,2.8,-0.10137,7e-05,9.89078]
[1779017337491,47.77,78280.13,2.8,-0.10131,7e-05,9.88655]
[1779017343294,47.77,78281.36,2.8,-0.10122,7e-05,9.88076]
[1779017348328,47.76,78281.52,2.8,-0.10121,7e-05,9.87987]
[1779017353363,47.76,78282.16,2.8,-0.10116,7e-05,9.87674]
[1779017358398,47.76,78282.02,2.8,-0.10117,7e-05,9.87715]
[1779017363435,47.76,78278.79,2.8,-0.10139,7e-05,9.89221]
[1779017368468,47.76,78278.45,2.8,-0.10141,7e-05,9.89389]
[1779017373503,47.76,78276.5,2.8,-0.1015,7e-05,9.89817]
[1779017379556,47.76,78278.88,2.8,-0.10134,7e-05,9.88711]
[1779017384583,47.76,78280.81,2.8,-0.10121,7e-05,9.87792]
[1779017389616,47.76,78281.86,2.8,-0.10114,7e-05,9.87292]
[1779017397672,47.76,78278.47,2.8,-0.10136,7e-05,9.88827]
[1779017402711,47.76,78277.3,2.8,-0.10144,7e-05,9.89352]
[1779017408750,47.76,78277.53,2.8,-0.10142,7e-05,9.89236]
[1779017413785,47.76,78281.57,2.8,-0.10115,7e-05,9.87376]
[1779017418821,47.76,78286.41,2.8,-0.10083,7e-05,9.85181]
[1779017424049,47.76,78282.18,2.8,-0.10111,7e-05,9.87129]
[1779017429807,47.76,78280.42,2.8,-0.10123,7e-05,9.87962]
[1779017436263,47.76,78280.92,2.8,-0.10116,7e-05,9.87261]
[1779017442991,47.76,78285.02,2.8,-0.10089,7e-05,9.85413]
[1779017449947,47.77,78285.76,2.8,-0.10085,7e-05,9.851]
[1779017455083,47.77,78285.76,2.8,-0.10085,7e-05,9.85117]
[1779017460114,47.77,78282.14,2.8,-0.10109,7e-05,9.86802]
[1779017465150,47.77,78280.62,2.8,-0.1012,7e-05,9.87516]
[1779017469174,47.77,78265.31,2.8,-0.10222,7e-05,9.9459]
[1779017470076,47.77,78265.31,2.8,-0.10222,7e-05,9.9459]
[1779017470625,47.77,78266.1,2.8,-0.10217,7e-05,9.94245]
[1779017472124,47.77,78266.55,2.8,-0.10214,7e-05,9.9403]
[1779017472129,47.77,78266.55,2.8,-0.10214,7e-05,9.9403]
[1779017472159,47.77,78266.55,2.8,-0.10214,7e-05,9.9403]
[1779017472221,47.77,78266.91,2.8,-0.10212,7e-05,9.93864]
[1779017477236,47.77,78266.91,2.8,-0.10211,7e-05,9.93825]
[1779017478654,47.77,78266.91,2.8,-0.10211,7e-05,9.93825]
[1779017478661,47.77,78266.91,2.8,-0.10211,7e-05,9.93825]
[1779017479250,47.77,78267.84,2.8,-0.10205,7e-05,9.9338]
[1779017484285,47.77,78268.77,2.8,-0.10198,7e-05,9.9291]
[1779017486516,47.76,78269.96,2.8,-0.1019,7e-05,9.92346]
[1779017486666,47.76,78270.41,2.8,-0.10187,7e-05,9.9213]
[1779017491676,47.76,78272.31,2.8,-0.10169,7e-05,9.90738]
[1779017492692,47.76,78272.39,2.8,-0.10169,7e-05,9.90694]
[1779017492706,47.76,78272.39,2.8,-0.10169,7e-05,9.90694]
[1779017494757,47.76,78273.24,2.8,-0.10163,7e-05,9.90288]
[1779017495364,47.76,78273.24,2.8,-0.10163,7e-05,9.90288]
[1779017500398,47.76,78263.94,2.8,-0.10224,7e-05,9.9452]
[1779017505432,47.76,78259.82,2.8,-0.10251,7e-05,9.96338]
[1779017508928,47.76,78259.41,2.8,-0.10253,7e-05,9.96493]
[1779017509118,47.76,78259.41,2.8,-0.10253,7e-05,9.96493]
[1779017509125,47.76,78259.41,2.8,-0.10253,7e-05,9.96493]
[1779017509462,47.76,78252.69,2.8,-0.10298,7e-05,9.99592]
[1779017510828,47.76,78246.46,2.8,-0.1034,7e-05,10.02464]
[1779017510844,47.76,78246.46,2.8,-0.1034,7e-05,10.02464]
[1779017511676,47.76,78246.57,2.8,-0.10339,7e-05,10.02386]
[1779017512852,47.76,78246.93,2.8,-0.10336,7e-05,10.02194]
[1779017513489,47.75,78246.93,2.8,-0.10335,7e-05,10.02167]
[1779017518534,47.75,78247.76,2.8,-0.10328,7e-05,10.0165]
[1779017519056,47.75,78247.76,2.8,-0.10328,7e-05,10.0165]
[1779017519068,47.75,78247.76,2.8,-0.10328,7e-05,10.0165]
[1779017519643,47.75,78243.2,2.8,-0.10359,7e-05,10.03748]
[1779017523383,47.75,78247.45,2.8,-0.10329,7e-05,10.01699]
[1779017523410,47.75,78247.45,2.8,-0.10329,7e-05,10.01699]
[1779017523566,47.75,78247.45,2.8,-0.10328,7e-05,10.01673]
[1779017530615,47.74,78247.78,2.8,-0.10324,7e-05,10.01346]
[1779017535651,47.74,78247.75,2.8,-0.10322,7e-05,10.01242]
[1779017540686,47.74,78247.96,2.8,-0.1032,7e-05,10.01066]
[1779017546727,47.73,78248.67,2.8,-0.10314,7e-05,10.00706]
[1779017551762,47.73,78249.26,2.8,-0.10306,7e-05,9.99929]
[1779017556798,47.73,78248.86,2.8,-0.10308,7e-05,10.00092]
[1779017562588,47.73,78250.07,2.8,-0.103,7e-05,9.99515]
[1779017564760,47.73,78260.1,2.8,-0.10232,7e-05,9.94842]
[1779017570895,47.73,78262.41,2.8,-0.10215,7e-05,9.93703]
[1779017577946,47.73,78262.28,2.8,-0.10215,7e-05,9.93684]
[1779017579840,47.73,78262.34,2.8,-0.10215,7e-05,9.93646]
[1779017579852,47.73,78262.34,2.8,-0.10215,7e-05,9.93646]
[1779017580741,47.73,78263.55,2.8,-0.10206,7e-05,9.93068]
[1779017583111,47.73,78265.22,2.8,-0.10195,7e-05,9.92282]
[1779017584021,47.73,78268.97,2.8,-0.1017,7e-05,9.90553]
[1779017584054,47.73,78268.97,2.8,-0.1017,7e-05,9.90553]
[1779017584086,47.72,78270.24,2.8,-0.10161,7e-05,9.89963]
[1779017588504,47.72,78272.66,2.8,-0.10145,7e-05,9.88836]
[1779017588513,47.72,78272.66,2.8,-0.10145,7e-05,9.88836]
[1779017588686,47.72,78276.62,2.8,-0.10119,7e-05,9.87011]
[1779017593712,47.72,78277.84,2.8,-0.1011,7e-05,9.8645]
[1779017598740,47.73,78285.92,2.8,-0.10057,7e-05,9.82755]
[1779017603792,47.73,78284.54,2.8,-0.10067,7e-05,9.83419]
[1779017608848,47.73,78288.91,2.8,-0.10038,7e-05,9.81457]
[1779017613862,47.73,78296.13,2.8,-0.09988,7e-05,9.7773]
[1779017618898,47.73,78298.51,2.8,-0.09972,7e-05,9.76677]
[1779017620422,47.73,78301.51,2.8,-0.09953,7e-05,9.75296]
[1779017620605,47.73,78301.51,2.8,-0.09953,7e-05,9.75296]
[1779017620743,47.73,78301.51,2.8,-0.09953,7e-05,9.75296]
[1779017620810,47.73,78317.67,2.8,-0.09846,7e-05,9.6787]
[1779017621499,47.73,78334.33,2.8,-0.09738,6e-05,9.60272]
[1779017624704,47.73,78332.27,2.8,-0.09751,6e-05,9.61163]
[1779017624822,47.73,78332.27,2.8,-0.09751,6e-05,9.61163]
[1779017624789,47.73,78333.26,2.8,-0.09744,6e-05,9.607]
[1779017628567,47.73,78335.23,2.8,-0.09731,6e-05,9.59777]
[1779017628613,47.73,78334.87,2.8,-0.09733,6e-05,9.59917]
[1779017633548,47.72,78328.61,2.8,-0.09773,6e-05,9.62725]
[1779017633551,47.72,78323.38,2.8,-0.09807,6e-05,9.65075]
[1779017638377,47.72,78333.19,2.8,-0.09742,6e-05,9.60539]
[1779017643413,47.72,78336.15,2.8,-0.09722,6e-05,9.59129]
[1779017646886,47.72,78337.87,2.8,-0.09711,6e-05,9.58314]
[1779017647441,47.72,78338.0,2.8,-0.0971,6e-05,9.58245]
[1779017652476,47.72,78329.19,2.8,-0.09766,6e-05,9.6219]
[1779017657512,47.71,78325.12,2.8,-0.09791,6e-05,9.63993]
[1779017662546,47.71,78324.13,2.8,-0.09797,6e-05,9.64375]
[1779017667582,47.71,78315.32,2.8,-0.09854,7e-05,9.6836]
[1779017672616,47.71,78317.07,2.8,-0.09837,7e-05,9.67032]
[1779017678658,47.71,78317.39,2.8,-0.09834,7e-05,9.66827]
[1779017683693,47.71,78322.15,2.8,-0.09803,7e-05,9.64612]
[1779017688728,47.71,78328.46,2.8,-0.09762,6e-05,9.61707]
[1779017691002,47.71,78329.8,2.8,-0.09752,6e-05,9.61071]
[1779017691750,47.7,78330.39,2.8,-0.09748,6e-05,9.60781]
[1779017693764,47.7,78341.69,2.8,-0.09675,6e-05,9.55608]
[1779017698437,47.7,78334.28,2.8,-0.09722,6e-05,9.58909]
[1779017698799,47.7,78334.01,2.8,-0.09723,6e-05,9.59014]
[1779017703835,47.7,78333.62,2.8,-0.09725,6e-05,9.59098]
[1779017709876,47.69,78333.2,2.8,-0.09726,6e-05,9.59175]
[1779017714911,47.69,78329.03,2.8,-0.09751,6e-05,9.60971]
[1779017719955,47.69,78330.6,2.8,-0.0974,6e-05,9.6015]
[1779017725168,47.69,78321.69,2.8,-0.09797,7e-05,9.64184]
[1779017725221,47.69,78321.69,2.8,-0.09797,7e-05,9.64184]
[1779017725402,47.69,78321.47,2.8,-0.09798,7e-05,9.64275]
[1779017731911,47.68,78315.78,2.8,-0.0983,7e-05,9.66312]
[1779017737066,47.68,78316.51,2.8,-0.09824,7e-05,9.65901]
[1779017743639,47.68,78318.31,2.8,-0.09811,7e-05,9.64939]
[1779017750157,47.67,78318.69,2.8,-0.09806,7e-05,9.64627]
[1779017755193,47.67,78319.68,2.8,-0.09799,7e-05,9.64106]
[1779017756073,47.67,78319.68,2.8,-0.09799,7e-05,9.64106]
[1779017762242,47.67,78319.31,2.8,-0.098,7e-05,9.64178]
[1779017764269,47.67,78318.69,2.8,-0.09803,7e-05,9.64434]
[1779017764958,47.67,78318.69,2.8,-0.09803,7e-05,9.6442]
[1779017768375,47.67,78318.26,2.8,-0.09806,7e-05,9.64576]
[1779017768386,47.67,78318.26,2.8,-0.09806,7e-05,9.64576]
[1779017768413,47.67,78318.26,2.8,-0.09806,7e-05,9.64576]
[1779017768453,47.67,78318.08,2.8,-0.09807,7e-05,9.64658]
[1779017774326,47.66,78316.19,2.8,-0.09818,7e-05,9.65442]
[1779017779567,47.66,78313.6,2.8,-0.09834,7e-05,9.66564]
[1779017786412,47.66,78300.75,2.8,-0.09916,7e-05,9.72304]
[1779017791451,47.65,78294.75,2.8,-0.0995,7e-05,9.74464]
[1779017796485,47.65,78290.92,2.8,-0.09973,7e-05,9.76114]
[1779017802493,47.65,78287.18,2.8,-0.09997,7e-05,9.77725]
[1779017808575,47.64,78284.55,2.8,-0.10012,7e-05,9.78788]
[1779017814616,47.64,78280.31,2.8,-0.10038,7e-05,9.80613]
[1779017819651,47.64,78278.27,2.8,-0.1005,7e-05,9.81446]
[1779017825694,47.63,78271.52,2.8,-0.10093,7e-05,9.84388]
[1779017831001,47.63,78271.3,2.8,-0.10093,7e-05,9.84388]
[1779017838785,47.62,78271.5,2.8,-0.10088,7e-05,9.84069]
[1779017843820,47.62,78272.45,2.8,-0.1008,7e-05,9.83507]
[1779017845702,47.62,78273.41,2.8,-0.10074,7e-05,9.8304]
[1779017845834,47.62,78275.1,2.8,-0.10062,7e-05,9.82239]
[1779017848858,47.61,78285.63,2.8,-0.09991,7e-05,9.77297]
[1779017853891,47.61,78290.3,2.8,-0.09954,7e-05,9.74531]
[1779017858925,47.61,78292.25,2.8,-0.0994,7e-05,9.73527]
[1779017863960,47.6,78294.81,2.8,-0.09922,7e-05,9.72288]
[1779017871009,47.6,78296.24,2.8,-0.09911,7e-05,9.71546]
[1779017876046,47.6,78298.67,2.8,-0.09895,7e-05,9.70371]
[1779017878402,47.6,78299.35,2.8,-0.0989,7e-05,9.70037]
[1779017878513,47.6,78299.35,2.8,-0.0989,7e-05,9.70037]
[1779017886113,47.59,78304.05,2.8,-0.09857,7e-05,9.6771]
[1779017891149,47.59,78304.14,2.8,-0.09854,7e-05,9.67547]
[1779017892543,47.59,78304.14,2.8,-0.09854,7e-05,9.67547]
[1779017893040,47.59,78302.95,2.8,-0.09861,7e-05,9.68043]
[1779017898198,47.58,78297.53,2.8,-0.09895,7e-05,9.70406]
[1779017903233,47.58,78296.54,2.8,-0.099,7e-05,9.70732]
[1779017908268,47.58,78295.79,2.8,-0.09903,7e-05,9.7095]
[1779017913622,47.57,78296.37,2.8,-0.09894,7e-05,9.70104]
[1779017919344,47.57,78297.43,2.8,-0.09885,7e-05,9.69473]
[1779017924382,47.57,78297.86,2.8,-0.09881,7e-05,9.69222]
[1779017929415,47.57,78297.73,2.8,-0.09881,7e-05,9.6923]
[1779017934976,47.56,78298.62,2.8,-0.09875,7e-05,9.6878]
[1779017940492,47.56,78305.16,2.8,-0.09831,7e-05,9.65731]
[1779017945527,47.56,78304.35,2.8,-0.09836,7e-05,9.66077]
[1779017950563,47.56,78304.47,2.8,-0.09835,7e-05,9.65998]
[1779017955598,47.56,78306.07,2.8,-0.09824,7e-05,9.65231]
[1779017960633,47.56,78306.52,2.8,-0.0982,7e-05,9.64965]
[1779017965672,47.56,78306.41,2.8,-0.0982,7e-05,9.64925]
[1779017970706,47.55,78305.98,2.8,-0.09822,7e-05,9.65075]
[1779017975741,47.55,78305.45,2.8,-0.09821,7e-05,9.64828]
[1779017980776,47.55,78303.86,2.8,-0.09831,7e-05,9.65543]
[1779017989839,47.55,78303.66,2.8,-0.09832,7e-05,9.6561]
[1779017994876,47.55,78302.9,2.8,-0.09837,7e-05,9.65943]
[1779017999910,47.55,78303.13,2.8,-0.09836,7e-05,9.65823]
[1779018003942,47.55,78313.32,2.8,-0.09768,7e-05,9.61115]
[1779018008981,47.55,78316.75,2.8,-0.09745,7e-05,9.59497]
[1779018012122,47.55,78316.12,2.8,-0.09749,7e-05,9.59767]
[1779018012174,47.55,78317.68,2.8,-0.09739,6e-05,9.59045]
[1779018013233,47.55,78317.68,2.8,-0.09739,6e-05,9.59045]
[1779018014013,47.55,78319.36,2.8,-0.09728,6e-05,9.58262]
[1779018019048,47.55,78324.31,2.8,-0.09695,6e-05,9.55974]
[1779018021894,47.55,78325.78,2.8,-0.09686,6e-05,9.55294]
[1779018022070,47.55,78327.27,2.8,-0.09676,6e-05,9.54611]
[1779018024083,47.55,78338.66,2.8,-0.09603,6e-05,9.49423]
[1779018029119,47.55,78341.23,2.8,-0.09586,6e-05,9.4827]
[1779018034154,47.55,78340.71,2.8,-0.09586,6e-05,9.48035]
[1779018037898,47.55,78341.17,2.8,-0.09583,6e-05,9.47825]
[1779018038181,47.55,78342.03,2.8,-0.09577,6e-05,9.47434]
[1779018043217,47.55,78343.79,2.8,-0.09566,6e-05,9.46631]
[1779018048251,47.55,78344.94,2.8,-0.09558,6e-05,9.46102]
[1779018053286,47.55,78344.49,2.8,-0.09561,6e-05,9.46296]
[1779018055775,47.55,78344.58,2.8,-0.09561,6e-05,9.46252]
[1779018055849,47.55,78345.31,2.8,-0.09556,6e-05,9.45917]
[1779018061344,47.55,78346.11,2.8,-0.09551,6e-05,9.45544]
[1779018066376,47.55,78347.24,2.8,-0.09543,6e-05,9.45019]
[1779018074303,47.55,78349.3,2.8,-0.0953,6e-05,9.44077]
[1779018079469,47.55,78350.02,2.8,-0.09525,6e-05,9.43747]
[1779018084502,47.55,78350.54,2.8,-0.09522,6e-05,9.43509]
[1779018090546,47.55,78352.31,2.8,-0.09511,6e-05,9.42711]
[1779018095584,47.55,78353.08,2.8,-0.09502,6e-05,9.41897]
[1779018099593,47.55,78353.28,2.8,-0.09501,6e-05,9.41813]
[1779018099597,47.55,78353.17,2.8,-0.09501,6e-05,9.41865]
[1779018105654,47.55,78352.99,2.8,-0.09503,6e-05,9.4196]
[1779018110690,47.55,78357.96,2.8,-0.09471,6e-05,9.3972]
[1779018115724,47.55,78359.41,2.8,-0.09463,6e-05,9.39097]
[1779018121767,47.55,78358.79,2.8,-0.09467,6e-05,9.39427]
[1779018126476,47.55,78359.04,2.8,-0.09466,6e-05,9.39345]
[1779018126803,47.55,78358.8,2.8,-0.09468,6e-05,9.39461]
[1779018131836,47.55,78367.01,2.8,-0.09416,6e-05,9.35807]
[1779018137878,47.56,78366.97,2.8,-0.09418,6e-05,9.35921]
[1779018141907,47.56,78355.74,2.8,-0.0949,6e-05,9.41065]
[1779018146945,47.56,78354.67,2.8,-0.09497,6e-05,9.41592]
[1779018151982,47.56,78353.28,2.8,-0.09503,6e-05,9.41789]
[1779018160047,47.56,78352.31,2.8,-0.0951,6e-05,9.42294]
[1779018166084,47.56,78353.82,2.8,-0.09501,6e-05,9.41657]
[1779018171118,47.56,78358.69,2.8,-0.09471,6e-05,9.39499]
[1779018176153,47.57,78354.88,2.8,-0.09496,6e-05,9.41281]
[1779018181188,47.57,78351.89,2.8,-0.09515,6e-05,9.4268]
[1779018186225,47.57,78349.19,2.8,-0.09533,6e-05,9.43938]
[1779018191258,47.57,78346.6,2.8,-0.0955,6e-05,9.45144]
[1779018196294,47.57,78344.25,2.8,-0.09565,6e-05,9.4624]
[1779018201328,47.57,78342.17,2.8,-0.09579,6e-05,9.47215]
[1779018207326,47.57,78340.57,2.8,-0.0959,6e-05,9.47965]
[1779018207352,47.57,78340.57,2.8,-0.0959,6e-05,9.47975]
[1779018212405,47.57,78338.88,2.8,-0.09597,6e-05,9.48297]
[1779018217441,47.57,78338.37,2.8,-0.09601,6e-05,9.48563]
[1779018223483,47.58,78337.71,2.8,-0.09606,6e-05,9.48903]
[1779018228517,47.58,78339.1,2.8,-0.09597,6e-05,9.48312]
[1779018233556,47.58,78345.84,2.8,-0.09555,6e-05,9.45301]
[1779018242623,47.58,78345.22,2.8,-0.0956,6e-05,9.45701]
[1779018246243,47.58,78345.22,2.8,-0.0956,6e-05,9.45701]
[1779018246345,47.58,78352.63,2.8,-0.09514,6e-05,9.42385]
[1779018251897,47.59,78360.68,2.8,-0.09463,6e-05,9.38808]
[1779018257728,47.59,78369.48,2.8,-0.0941,6e-05,9.34981]
[1779018259741,47.59,78354.14,2.8,-0.09507,6e-05,9.4196]
[1779018264778,47.59,78349.38,2.8,-0.09539,6e-05,9.44179]
[1779018269812,47.59,78348.16,2.8,-0.09547,6e-05,9.4477]
[1779018275507,47.59,78354.95,2.8,-0.095,6e-05,9.41245]
[1779018280890,47.6,78360.7,2.8,-0.09464,6e-05,9.38708]
[1779018285924,47.6,78360.6,2.8,-0.09466,6e-05,9.38807]
[1779018291966,47.6,78359.86,2.8,-0.09471,6e-05,9.3919]
[1779018297002,47.6,78359.29,2.8,-0.09475,6e-05,9.39483]
[1779018303044,47.6,78361.9,2.8,-0.09459,6e-05,9.38338]
[1779018308079,47.6,78363.19,2.8,-0.09451,6e-05,9.3779]
[1779018313120,47.6,78366.62,2.8,-0.0943,6e-05,9.36273]
[1779018318397,47.61,78373.51,2.8,-0.09387,6e-05,9.33202]
[1779018322221,47.61,78378.94,2.8,-0.09354,6e-05,9.30825]
[1779018322235,47.61,78378.94,2.8,-0.09354,6e-05,9.30825]
[1779018322558,47.61,78378.17,2.8,-0.09359,6e-05,9.31189]
[1779018328182,47.61,78378.62,2.8,-0.09357,6e-05,9.31069]
[1779018333196,47.61,78384.24,2.8,-0.09319,6e-05,9.28166]
[1779018338248,47.62,78385.02,2.8,-0.09316,6e-05,9.27937]
[1779018343293,47.62,78386.84,2.8,-0.09306,6e-05,9.27245]
[1779018348358,47.63,78392.25,2.8,-0.09274,6e-05,9.24951]
[1779018350642,47.63,78403.56,2.8,-0.09204,6e-05,9.19892]
[1779018355702,47.63,78404.98,2.8,-0.09195,6e-05,9.19269]
[1779018360782,47.63,78396.41,2.8,-0.09249,6e-05,9.23134]
[1779018365815,47.63,78390.35,2.8,-0.09287,6e-05,9.25895]
[1779018370840,47.63,78387.07,2.8,-0.09309,6e-05,9.27462]
[1779018375893,47.63,78388.01,2.8,-0.09304,6e-05,9.27122]
[1779018380929,47.64,78386.18,2.8,-0.09317,6e-05,9.28032]
[1779018385968,47.64,78384.5,2.8,-0.09329,6e-05,9.28862]
[1779018391009,47.64,78390.17,2.8,-0.09294,6e-05,9.26375]
[1779018396022,47.64,78390.21,2.8,-0.09291,6e-05,9.25961]
[1779018401035,47.65,78389.13,2.8,-0.09298,6e-05,9.26524]
[1779018406051,47.65,78388.56,2.8,-0.09303,6e-05,9.26857]
[1779018411084,47.65,78387.6,2.8,-0.0931,6e-05,9.27366]
[1779018416088,47.65,78383.44,2.8,-0.09337,6e-05,9.29309]
[1779018421090,47.65,78382.82,2.8,-0.09342,6e-05,9.29648]
[1779018426109,47.66,78382.73,2.8,-0.09343,6e-05,9.29744]
[1779018431131,47.66,78382.61,2.8,-0.09345,6e-05,9.29847]
[1779018436137,47.66,78382.34,2.8,-0.09347,6e-05,9.30008]
[1779018441142,47.66,78382.32,2.8,-0.09347,6e-05,9.30052]
[1779018446168,47.66,78382.71,2.8,-0.09345,6e-05,9.29907]
[1779018451193,47.66,78382.36,2.8,-0.09348,6e-05,9.30092]
[1779018456251,47.66,78382.33,2.8,-0.09344,6e-05,9.29659]
[1779018461267,47.66,78384.74,2.8,-0.0933,6e-05,9.28604]
[1779018463743,47.66,78384.74,2.8,-0.0933,6e-05,9.28619]
[1779018464140,47.66,78384.22,2.8,-0.09333,6e-05,9.2886]
[1779018464152,47.66,78384.22,2.8,-0.09333,6e-05,9.2886]
[1779018464620,47.66,78378.76,2.8,-0.09368,6e-05,9.31345]
[1779018465159,47.66,78378.76,2.8,-0.09368,6e-05,9.31345]
[1779018465234,47.66,78378.76,2.8,-0.09368,6e-05,9.31345]
[1779018465539,47.66,78378.76,2.8,-0.09368,6e-05,9.31345]
[1779018465624,47.66,78378.76,2.8,-0.09368,6e-05,9.31345]
[1779018465621,47.66,78362.11,2.8,-0.09474,6e-05,9.38884]
[1779018470699,47.66,78360.25,2.8,-0.09486,6e-05,9.39739]
[1779018473875,47.66,78360.22,2.8,-0.09486,6e-05,9.39736]
[1779018473940,47.66,78359.73,2.8,-0.09489,6e-05,9.39954]
[1779018479279,47.66,78361.41,2.8,-0.09478,6e-05,9.39172]
[1779018484316,47.66,78362.17,2.8,-0.09473,6e-05,9.38812]
[1779018490357,47.66,78364.0,2.8,-0.09461,6e-05,9.37969]
[1779018495392,47.66,78364.75,2.8,-0.09456,6e-05,9.37619]
[1779018500429,47.66,78362.06,2.8,-0.09473,6e-05,9.38856]
[1779018507476,47.66,78357.19,2.8,-0.09505,6e-05,9.41101]
[1779018512411,47.66,78352.48,2.8,-0.09531,6e-05,9.42777]
[1779018512511,47.66,78346.54,2.8,-0.09569,6e-05,9.45468]
[1779018517056,47.66,78337.28,2.8,-0.09628,6e-05,9.49645]
[1779018517547,47.66,78337.79,2.8,-0.09625,6e-05,9.49404]
[1779018522581,47.66,78339.52,2.8,-0.09613,6e-05,9.48572]
[1779018528623,47.66,78342.88,2.8,-0.09591,6e-05,9.46993]
[1779018533661,47.66,78338.82,2.8,-0.09616,6e-05,9.48782]
[1779018538694,47.66,78338.98,2.8,-0.09614,6e-05,9.48653]
[1779018543730,47.66,78347.37,2.8,-0.0956,6e-05,9.44815]
[1779018548765,47.65,78345.74,2.8,-0.0957,6e-05,9.45506]
[1779018553802,47.65,78342.3,2.8,-0.09591,6e-05,9.47032]
[1779018558835,47.65,78343.77,2.8,-0.09581,6e-05,9.46279]
[1779018563870,47.65,78346.41,2.8,-0.09563,6e-05,9.45009]
[1779018572933,47.65,78345.9,2.8,-0.0956,6e-05,9.44643]
[1779018577968,47.64,78342.79,2.8,-0.09579,6e-05,9.45995]
[1779018583003,47.64,78340.83,2.8,-0.09591,6e-05,9.46825]
[1779018588040,47.64,78340.41,2.8,-0.09593,6e-05,9.46955]
[1779018593074,47.64,78341.18,2.8,-0.09587,6e-05,9.4655]
[1779018600124,47.64,78340.55,2.8,-0.0959,6e-05,9.46765]
[1779018606164,47.63,78339.23,2.8,-0.09598,6e-05,9.47308]
[1779018614269,47.63,78338.89,2.8,-0.096,6e-05,9.47444]
[1779018615925,47.63,78338.77,2.8,-0.096,6e-05,9.47433]
[1779018615938,47.63,78338.77,2.8,-0.096,6e-05,9.47433]
[1779018616369,47.63,78338.78,2.8,-0.096,6e-05,9.4742]
[1779018621480,47.63,78341.03,2.8,-0.09585,6e-05,9.46358]
[1779018623921,47.63,78351.05,2.8,-0.0952,6e-05,9.41804]
[1779018628940,47.63,78354.12,2.8,-0.09501,6e-05,9.40424]
[1779018633949,47.63,78355.22,2.8,-0.0949,6e-05,9.39466]
[1779018638977,47.63,78353.41,2.8,-0.09502,6e-05,9.40297]
[1779018643979,47.63,78353.19,2.8,-0.09503,6e-05,9.40397]
[1779018649023,47.63,78356.77,2.8,-0.0948,6e-05,9.38768]
[1779018654063,47.63,78361.25,2.8,-0.09452,6e-05,9.36743]
[1779018659104,47.63,78364.47,2.8,-0.09431,6e-05,9.35295]
[1779018664118,47.63,78365.92,2.8,-0.09422,6e-05,9.34651]
[1779018669130,47.63,78371.61,2.8,-0.09387,6e-05,9.321]
[1779018672896,47.63,78359.01,2.8,-0.09467,6e-05,9.37806]
[1779018675881,47.63,78349.13,2.8,-0.0953,6e-05,9.42278]
[1779018680884,47.63,78346.25,2.8,-0.09548,6e-05,9.43579]
[1779018686730,47.63,78336.69,2.8,-0.09609,6e-05,9.47916]
[1779018691749,47.63,78335.65,2.8,-0.09611,6e-05,9.47874]
[1779018697808,47.63,78334.25,2.8,-0.0962,6e-05,9.48468]
[1779018702842,47.63,78340.46,2.8,-0.09579,6e-05,9.45601]
[1779018707878,47.63,78339.14,2.8,-0.09587,6e-05,9.46159]
[1779018712920,47.63,78338.47,2.8,-0.09591,6e-05,9.46429]
[1779018717935,47.62,78336.81,2.8,-0.09601,6e-05,9.47141]
[1779018722940,47.62,78336.14,2.8,-0.09605,6e-05,9.47449]
[1779018727951,47.63,78335.53,2.8,-0.0961,6e-05,9.4774]
[1779018732979,47.62,78342.03,2.8,-0.09568,6e-05,9.44775]
[1779018738048,47.62,78340.26,2.8,-0.09579,6e-05,9.45565]
[1779018743104,47.62,78339.0,2.8,-0.09587,6e-05,9.46129]
[1779018748133,47.62,78337.72,2.8,-0.09595,6e-05,9.46702]
[1779018753138,47.62,78338.22,2.8,-0.09587,6e-05,9.45992]
[1779018758151,47.62,78337.85,2.8,-0.0959,6e-05,9.46156]
[1779018763155,47.62,78338.85,2.8,-0.09583,6e-05,9.45698]
[1779018768162,47.62,78338.03,2.8,-0.09589,6e-05,9.46068]
[1779018773162,47.62,78337.28,2.8,-0.09593,6e-05,9.46405]
[1779018778177,47.62,78336.07,2.8,-0.09601,6e-05,9.46952]
[1779018783177,47.62,78336.48,2.8,-0.09598,6e-05,9.46766]
[1779018788224,47.62,78336.48,2.8,-0.09598,6e-05,9.46768]
[1779018793225,47.62,78338.51,2.8,-0.09585,6e-05,9.45847]
[1779018798268,47.62,78339.15,2.8,-0.09581,6e-05,9.45559]
[1779018803280,47.62,78339.4,2.8,-0.0958,6e-05,9.45447]
[1779018808308,47.62,78339.33,2.8,-0.0958,6e-05,9.45479]
[1779018813341,47.62,78340.17,2.8,-0.09571,6e-05,9.44623]
[1779018818393,47.62,78340.18,2.8,-0.09571,6e-05,9.44622]
[1779018823417,47.62,78340.43,2.8,-0.09569,6e-05,9.44512]
[1779018828461,47.62,78340.72,2.8,-0.09567,6e-05,9.44383]
[1779018833517,47.62,78340.95,2.8,-0.09566,6e-05,9.44282]
[1779018840808,47.62,78339.79,2.8,-0.09573,6e-05,9.44811]
[1779018845843,47.62,78341.5,2.8,-0.09562,6e-05,9.44034]
[1779018850878,47.62,78340.54,2.8,-0.09568,6e-05,9.44462]
[1779018855902,47.62,78341.27,2.8,-0.09564,6e-05,9.44123]
[1779018860956,47.62,78341.27,2.8,-0.09564,6e-05,9.44114]
[1779018865957,47.62,78342.61,2.8,-0.09555,6e-05,9.43497]
[1779018873033,47.62,78331.22,2.8,-0.09624,6e-05,9.48196]
[1779018880082,47.62,78330.77,2.8,-0.09626,6e-05,9.48346]
[1779018890032,47.62,78331.06,2.8,-0.09623,6e-05,9.48089]
[1779018895077,47.62,78332.23,2.8,-0.09614,6e-05,9.47517]
[1779018900103,47.61,78332.34,2.8,-0.09612,6e-05,9.47361]
[1779018905123,47.61,78328.72,2.8,-0.09635,6e-05,9.48941]
[1779018910131,47.61,78327.71,2.8,-0.0964,6e-05,9.49315]
[1779018916144,47.61,78329.5,2.8,-0.09628,6e-05,9.48454]
[1779018921146,47.6,78333.71,2.8,-0.096,6e-05,9.46458]
[1779018926170,47.6,78336.62,2.8,-0.0958,6e-05,9.45076]
[1779018931220,47.6,78335.47,2.8,-0.09583,6e-05,9.45063]
[1779018936223,47.6,78328.67,2.8,-0.09626,6e-05,9.48142]
[1779018941249,47.6,78328.93,2.8,-0.09624,6e-05,9.47986]
[1779018946291,47.6,78336.18,2.8,-0.09576,6e-05,9.44631]
[1779018951341,47.6,78337.31,2.8,-0.09569,6e-05,9.44072]
[1779018956402,47.59,78336.08,2.8,-0.09576,6e-05,9.44588]
[1779018961427,47.59,78334.59,2.8,-0.09585,6e-05,9.4522]
[1779018966436,47.59,78334.08,2.8,-0.09587,6e-05,9.45403]
[1779018971471,47.59,78333.75,2.8,-0.09589,6e-05,9.45503]
[1779018973344,47.59,78333.75,2.8,-0.09589,6e-05,9.45483]
[1779018973353,47.59,78333.75,2.8,-0.09589,6e-05,9.45483]
[1779018973954,47.59,78333.75,2.8,-0.09589,6e-05,9.45483]
[1779018974058,47.59,78334.32,2.8,-0.09585,6e-05,9.45214]
[1779018979152,47.59,78336.45,2.8,-0.09571,6e-05,9.44256]
[1779018985832,47.59,78335.83,2.8,-0.09574,6e-05,9.44482]
[1779018998504,47.59,78329.94,2.8,-0.09612,6e-05,9.47148]
[1779019003603,47.59,78330.27,2.8,-0.09606,6e-05,9.46522]
[1779019008996,47.59,78330.84,2.8,-0.09602,6e-05,9.46272]
[1779019014031,47.59,78337.35,2.8,-0.0956,6e-05,9.43283]
[1779019019065,47.59,78337.18,2.8,-0.09561,6e-05,9.43335]
[1779019024099,47.59,78336.19,2.8,-0.09567,6e-05,9.43762]
[1779019029134,47.58,78335.52,2.8,-0.09571,6e-05,9.44044]
[1779019034169,47.58,78332.82,2.8,-0.09588,6e-05,9.45245]
[1779019039206,47.58,78332.23,2.8,-0.09591,6e-05,9.45482]
[1779019044239,47.58,78329.15,2.8,-0.09611,6e-05,9.46858]
[1779019050677,47.58,78329.29,2.8,-0.0961,6e-05,9.46799]
[1779019055843,47.58,78329.31,2.8,-0.09606,6e-05,9.46325]
[1779019061544,47.58,78344.98,2.8,-0.09505,6e-05,9.39205]
[1779019068408,47.58,78346.24,2.8,-0.09497,6e-05,9.38623]
[1779019074450,47.58,78345.83,2.8,-0.095,6e-05,9.38808]
[1779019079485,47.58,78345.16,2.8,-0.09504,6e-05,9.39116]
[1779019084886,47.58,78344.98,2.8,-0.09506,6e-05,9.39238]
[1779019090563,47.59,78343.2,2.8,-0.09518,6e-05,9.40103]
[1779019095597,47.59,78341.38,2.8,-0.0953,6e-05,9.4098]
[1779019101639,47.59,78339.52,2.8,-0.09543,6e-05,9.41879]
[1779019106674,47.59,78338.77,2.8,-0.09548,6e-05,9.42227]
[1779019111710,47.59,78337.56,2.8,-0.09552,6e-05,9.42356]
[1779019116745,47.59,78336.8,2.8,-0.09558,6e-05,9.4277]
[1779019121779,47.59,78338.45,2.8,-0.09548,6e-05,9.4209]
[1779019128656,47.6,78339.42,2.8,-0.09543,6e-05,9.41706]
[1779019133864,47.6,78343.2,2.8,-0.0952,6e-05,9.40101]
[1779019138899,47.6,78345.15,2.8,-0.09509,6e-05,9.39288]
[1779019143933,47.6,78346.27,2.8,-0.09503,6e-05,9.38852]
[1779019149977,47.61,78346.28,2.8,-0.09504,6e-05,9.38933]
[1779019156018,47.61,78348.23,2.8,-0.09492,6e-05,9.38092]
[1779019162060,47.61,78352.72,2.8,-0.09463,6e-05,9.36079]
[1779019167095,47.61,78357.02,2.8,-0.09437,6e-05,9.34175]
[1779019172130,47.61,78360.77,2.8,-0.0941,6e-05,9.32091]
[1779019177165,47.61,78362.8,2.8,-0.09397,6e-05,9.31204]
[1779019182200,47.61,78362.4,2.8,-0.094,6e-05,9.31415]
[1779019188243,47.62,78359.44,2.8,-0.0942,6e-05,9.32788]
[1779019193278,47.62,78356.58,2.8,-0.09438,6e-05,9.34114]
[1779019198313,47.62,78355.6,2.8,-0.09445,6e-05,9.34593]
[1779019203348,47.62,78353.9,2.8,-0.09457,6e-05,9.35433]
[1779019208386,47.62,78360.67,2.8,-0.09415,6e-05,9.32422]
[1779019213419,47.62,78356.09,2.8,-0.09444,6e-05,9.34534]
[1779019219461,47.62,78358.91,2.8,-0.09427,6e-05,9.33332]
[1779019224496,47.63,78359.72,2.8,-0.09423,6e-05,9.33055]
[1779019224660,47.63,78359.72,2.8,-0.09423,6e-05,9.33055]
[1779019224832,47.63,78359.72,2.8,-0.09423,6e-05,9.33055]
[1779019224852,47.63,78359.72,2.8,-0.09423,6e-05,9.33055]
[1779019224953,47.63,78359.49,2.8,-0.09425,6e-05,9.33159]
[1779019226622,47.63,78359.49,2.8,-0.09425,6e-05,9.33176]
[1779019226693,47.63,78359.49,2.8,-0.09425,6e-05,9.33176]
[1779019226897,47.63,78359.49,2.8,-0.09425,6e-05,9.33176]
[1779019226976,47.63,78359.4,2.8,-0.09426,6e-05,9.33234]
[1779019232436,47.63,78359.82,2.8,-0.09421,6e-05,9.32676]
[1779019237587,47.63,78358.28,2.8,-0.09432,6e-05,9.33462]
[1779019245644,47.64,78356.83,2.8,-0.09443,6e-05,9.34257]
[1779019250866,47.64,78355.77,2.8,-0.0945,6e-05,9.34804]
[1779019257010,47.64,78355.5,2.8,-0.09453,6e-05,9.35027]
[1779019262762,47.65,78353.4,2.8,-0.09467,6e-05,9.36017]
[1779019267797,47.65,78352.33,2.8,-0.09475,6e-05,9.36534]
[1779019272831,47.65,78351.05,2.8,-0.09483,6e-05,9.37144]
[1779019277868,47.65,78349.73,2.8,-0.09493,6e-05,9.37814]
[1779019282902,47.65,78347.51,2.8,-0.09508,6e-05,9.38901]
[1779019288944,47.65,78350.87,2.8,-0.09488,6e-05,9.37476]
[1779019295993,47.66,78354.77,2.8,-0.09461,6e-05,9.35354]
[1779019302036,47.66,78355.91,2.8,-0.09454,6e-05,9.3487]
[1779019312106,47.66,78356.87,2.8,-0.09448,6e-05,9.34479]
[1779019319158,47.66,78349.93,2.8,-0.09493,6e-05,9.37688]
[1779019326423,47.66,78346.15,2.8,-0.09518,6e-05,9.39441]
[1779019333256,47.67,78343.92,2.8,-0.09534,6e-05,9.40554]
[1779019339298,47.67,78341.39,2.8,-0.09551,6e-05,9.41757]
[1779019344333,47.67,78339.29,2.8,-0.09565,6e-05,9.42757]
[1779019345719,47.67,78339.29,2.8,-0.09565,6e-05,9.42757]
[1779019346030,47.67,78339.29,2.8,-0.09565,6e-05,9.42757]
[1779019348361,47.67,78328.03,2.8,-0.09638,6e-05,9.47899]
[1779019353396,47.67,78327.1,2.8,-0.0964,6e-05,9.47862]
[1779019359438,47.67,78327.88,2.8,-0.09635,6e-05,9.47529]
[1779019364473,47.67,78333.19,2.8,-0.09601,6e-05,9.45143]
[1779019370515,47.67,78334.06,2.8,-0.09596,6e-05,9.44784]
[1779019375551,47.67,78336.02,2.8,-0.09584,6e-05,9.43926]
[1779019380586,47.68,78336.66,2.8,-0.0958,6e-05,9.43668]
[1779019385622,47.68,78337.22,2.8,-0.09577,6e-05,9.43448]
[1779019391663,47.68,78337.74,2.8,-0.09574,6e-05,9.43252]
[1779019396698,47.68,78334.94,2.8,-0.09593,6e-05,9.44556]
[1779019401733,47.68,78332.61,2.8,-0.09608,6e-05,9.45647]
[1779019406768,47.68,78333.41,2.8,-0.09604,6e-05,9.45317]
[1779019411803,47.68,78335.74,2.8,-0.09585,6e-05,9.43818]
[1779019416840,47.68,78336.95,2.8,-0.09578,6e-05,9.43307]
[1779019421873,47.68,78340.3,2.8,-0.09557,6e-05,9.41826]
[1779019426907,47.69,78343.08,2.8,-0.0954,6e-05,9.40626]
[1779019432254,47.69,78342.99,2.8,-0.09541,6e-05,9.40703]
[1779019438710,47.69,78351.42,2.8,-0.09488,6e-05,9.3698]
[1779019449047,47.7,78355.79,2.8,-0.09463,6e-05,9.35159]
[1779019455171,47.7,78355.67,2.8,-0.09464,6e-05,9.35255]
[1779019462155,47.7,78357.29,2.8,-0.09454,6e-05,9.34584]
[1779019467192,47.7,78358.11,2.8,-0.0945,6e-05,9.3428]
[1779019472225,47.7,78362.32,2.8,-0.0942,6e-05,9.31948]
[1779019477260,47.7,78365.11,2.8,-0.09403,6e-05,9.30734]
[1779019482296,47.7,78366.57,2.8,-0.09394,6e-05,9.30128]
[1779019487331,47.71,78363.92,2.8,-0.09412,6e-05,9.31387]
[1779019492367,47.71,78354.55,2.8,-0.09472,6e-05,9.35669]
[1779019494478,47.71,78353.15,2.8,-0.09481,6e-05,9.36318]
[1779019494526,47.71,78351.82,2.8,-0.0949,6e-05,9.36947]
[1779019498593,47.71,78338.29,2.8,-0.09578,6e-05,9.43131]
[1779019501429,47.71,78323.76,2.8,-0.09672,6e-05,9.49748]
[1779019504440,47.71,78322.55,2.8,-0.09679,6e-05,9.50287]
[1779019504541,47.71,78322.21,2.8,-0.09681,6e-05,9.50436]
[1779019506678,47.71,78337.93,2.8,-0.0958,6e-05,9.43289]
[1779019511772,47.71,78339.08,2.8,-0.09573,6e-05,9.42805]
[1779019517541,47.71,78350.74,2.8,-0.09499,6e-05,9.37587]
[1779019522576,47.72,78355.42,2.8,-0.0947,6e-05,9.35543]
[1779019527614,47.72,78358.15,2.8,-0.09454,6e-05,9.3438]
[1779019533653,47.72,78359.81,2.8,-0.0944,6e-05,9.33238]
[1779019538700,47.72,78361.97,2.8,-0.09428,6e-05,9.32336]
[1779019543724,47.73,78363.31,2.8,-0.0942,6e-05,9.31808]
[1779019548758,47.73,78363.51,2.8,-0.0942,6e-05,9.31793]
[1779019553794,47.73,78361.6,2.8,-0.09433,6e-05,9.3273]
[1779019558828,47.73,78359.4,2.8,-0.09448,6e-05,9.33798]
[1779019564758,47.73,78356.86,2.8,-0.09465,6e-05,9.3503]
[1779019570912,47.74,78354.39,2.8,-0.09482,6e-05,9.36232]
[1779019576957,47.74,78353.11,2.8,-0.09492,6e-05,9.36896]
[1779019582052,47.74,78352.57,2.8,-0.09496,6e-05,9.37213]
[1779019588034,47.74,78351.04,2.8,-0.09507,6e-05,9.37992]
[1779019594076,47.75,78349.87,2.8,-0.09512,6e-05,9.38129]
[1779019602131,47.75,78348.87,2.8,-0.0952,6e-05,9.38695]
[1779019608173,47.75,78348.64,2.8,-0.09522,6e-05,9.38884]
[1779019614214,47.76,78348.39,2.8,-0.09525,6e-05,9.39082]
[1779019620257,47.76,78348.02,2.8,-0.09529,6e-05,9.39335]
[1779019625292,47.76,78347.79,2.8,-0.09531,6e-05,9.39511]
[1779019630327,47.76,78347.41,2.8,-0.09534,6e-05,9.39755]
[1779019633348,47.76,78331.67,2.8,-0.09636,6e-05,9.46923]
[1779019638959,47.76,78330.15,2.8,-0.09646,6e-05,9.47629]
[1779019644425,47.77,78336.83,2.8,-0.09603,6e-05,9.44628]
[1779019649460,47.77,78336.45,2.8,-0.09606,6e-05,9.4483]
[1779019655164,47.77,78336.35,2.8,-0.09607,6e-05,9.44881]
[1779019660539,47.77,78327.86,2.8,-0.09658,6e-05,9.48298]
[1779019665578,47.77,78325.15,2.8,-0.09676,6e-05,9.49508]
[1779019666983,47.77,78328.75,2.8,-0.09652,6e-05,9.47872]
[1779019669000,47.77,78330.61,2.8,-0.0964,6e-05,9.47026]
[1779019674639,47.77,78328.54,2.8,-0.09653,6e-05,9.47958]
[1779019679675,47.77,78326.37,2.8,-0.09667,6e-05,9.4893]
[1779019684709,47.77,78326.1,2.8,-0.09669,6e-05,9.49037]
[1779019689744,47.77,78325.48,2.8,-0.09673,6e-05,9.49304]
[1779019694779,47.77,78325.08,2.8,-0.09675,6e-05,9.49471]
[1779019699814,47.76,78324.8,2.8,-0.09677,6e-05,9.49585]
[1779019704849,47.76,78324.8,2.8,-0.09676,6e-05,9.49571]
[1779019709884,47.76,78318.6,2.8,-0.09716,6e-05,9.52367]
[1779019711773,47.76,78318.6,2.8,-0.09716,6e-05,9.52367]
[1779019711898,47.76,78318.67,2.8,-0.09712,6e-05,9.51844]
[1779019716933,47.76,78318.0,2.8,-0.09715,6e-05,9.52114]
[1779019720505,47.76,78318.42,2.8,-0.09712,6e-05,9.51902]
[1779019720962,47.76,78318.5,2.8,-0.09712,6e-05,9.51858]
[1779019725996,47.76,78317.32,2.8,-0.09719,6e-05,9.52358]
[1779019731031,47.76,78314.54,2.8,-0.09736,7e-05,9.5358]
[1779019739238,47.76,78312.59,2.8,-0.09748,7e-05,9.54414]
[1779019739287,47.76,78312.59,2.8,-0.09748,7e-05,9.5438]
[1779019745129,47.75,78314.51,2.8,-0.09734,7e-05,9.53428]
[1779019750164,47.75,78315.95,2.8,-0.09724,6e-05,9.52725]
[1779019755199,47.75,78316.43,2.8,-0.0972,6e-05,9.52456]
[1779019760235,47.75,78317.41,2.8,-0.09713,6e-05,9.51957]
[1779019765271,47.75,78318.22,2.8,-0.09707,6e-05,9.51535]
[1779019770306,47.75,78318.92,2.8,-0.09702,6e-05,9.51163]
[1779019773886,47.75,78319.13,2.8,-0.09696,6e-05,9.50568]
[1779019773912,47.75,78319.13,2.8,-0.09696,6e-05,9.50568]
[1779019774037,47.75,78319.13,2.8,-0.09696,6e-05,9.50568]
[1779019773980,47.74,78319.45,2.8,-0.09694,6e-05,9.50402]
[1779019776891,47.74,78331.72,2.8,-0.09614,6e-05,9.44809]
[1779019782390,47.74,78333.34,2.8,-0.09604,6e-05,9.44068]
[1779019787425,47.74,78333.44,2.8,-0.09603,6e-05,9.4402]
[1779019792461,47.74,78335.36,2.8,-0.09591,6e-05,9.43154]
[1779019798504,47.74,78337.14,2.8,-0.0958,6e-05,9.42361]
[1779019803539,47.74,78337.72,2.8,-0.09576,6e-05,9.42114]
[1779019808574,47.75,78338.03,2.8,-0.09574,6e-05,9.4199]
[1779019814617,47.75,78338.31,2.8,-0.09573,6e-05,9.41886]
[1779019819651,47.75,78339.07,2.8,-0.09568,6e-05,9.41562]
[1779019826603,47.75,78340.4,2.8,-0.0956,6e-05,9.40995]
[1779019831738,47.75,78340.54,2.8,-0.09556,6e-05,9.40486]
[1779019836770,47.75,78340.09,2.8,-0.09559,6e-05,9.40719]
[1779019839191,47.75,78339.63,2.8,-0.09562,6e-05,9.40927]
[1779019844830,47.75,78337.89,2.8,-0.09574,6e-05,9.41761]
[1779019849865,47.75,78336.95,2.8,-0.0958,6e-05,9.42216]
[1779019854900,47.75,78337.26,2.8,-0.09578,6e-05,9.42104]
[1779019862957,47.75,78336.97,2.8,-0.09581,6e-05,9.42286]
[1779019867991,47.76,78336.26,2.8,-0.09586,6e-05,9.4264]
[1779019873026,47.76,78335.87,2.8,-0.09589,6e-05,9.42846]
[1779019878062,47.76,78335.58,2.8,-0.09591,6e-05,9.43003]
[1779019885110,47.76,78335.25,2.8,-0.09594,6e-05,9.43186]
[1779019890145,47.76,78334.37,2.8,-0.096,6e-05,9.43605]
[1779019891419,47.76,78334.36,2.8,-0.09596,6e-05,9.43136]
[1779019891455,47.76,78334.36,2.8,-0.09596,6e-05,9.43136]
[1779019891461,47.76,78334.36,2.8,-0.09596,6e-05,9.43136]
[1779019891523,47.76,78334.36,2.8,-0.09596,6e-05,9.43136]
[1779019891586,47.76,78334.36,2.8,-0.09596,6e-05,9.43136]
[1779019891806,47.76,78334.36,2.8,-0.09596,6e-05,9.43136]
[1779019892056,47.76,78334.36,2.8,-0.09596,6e-05,9.43136]
[1779019892160,47.76,78334.8,2.8,-0.09593,6e-05,9.42941]
[1779019893166,47.76,78346.61,2.8,-0.09517,6e-05,9.37608]
[1779019893274,47.76,78346.61,2.8,-0.09517,6e-05,9.37608]
[1779019893308,47.76,78346.61,2.8,-0.09517,6e-05,9.37608]
[1779019894173,47.76,78360.24,2.8,-0.09431,6e-05,9.31476]
[1779019895733,47.76,78360.55,2.8,-0.09429,6e-05,9.31359]
[1779019896187,47.76,78361.56,2.8,-0.09423,6e-05,9.30926]
[1779019901222,47.76,78361.53,2.8,-0.09425,6e-05,9.31051]
[1779019906257,47.77,78364.51,2.8,-0.09407,6e-05,9.2982]
[1779019909278,47.77,78375.54,2.8,-0.09339,6e-05,9.24944]
[1779019914314,47.78,78376.71,2.8,-0.09334,6e-05,9.2458]
[1779019920357,47.78,78379.09,2.8,-0.09321,6e-05,9.23705]
[1779019925391,47.79,78373.06,2.8,-0.09361,6e-05,9.26571]
[1779019930427,47.79,78371.84,2.8,-0.09371,6e-05,9.27242]
[1779019935462,47.79,78371.03,2.8,-0.09378,6e-05,9.27729]
[1779019942989,47.8,78371.43,2.8,-0.09376,6e-05,9.27647]
[1779019948068,47.8,78370.61,2.8,-0.09383,6e-05,9.28138]
[1779019954594,47.81,78368.49,2.8,-0.09396,6e-05,9.28843]
[1779019959630,47.81,78367.83,2.8,-0.09401,6e-05,9.29249]
[1779019964665,47.81,78365.64,2.8,-0.09417,6e-05,9.30339]
[1779019969700,47.82,78365.31,2.8,-0.0942,6e-05,9.30587]
[1779019975742,47.82,78364.69,2.8,-0.09426,6e-05,9.3098]
[1779019981783,47.82,78364.2,2.8,-0.0943,6e-05,9.3131]
[1779019986819,47.83,78370.67,2.8,-0.09391,6e-05,9.28499]
[1779019991854,47.83,78378.5,2.8,-0.09343,6e-05,9.25138]
[1779019997899,47.84,78380.86,2.8,-0.09331,6e-05,9.24248]
[1779020002936,47.84,78376.41,2.8,-0.09361,6e-05,9.26387]
[1779020008976,47.85,78374.11,2.8,-0.09377,6e-05,9.27568]
[1779020014012,47.85,78376.88,2.8,-0.09358,6e-05,9.25978]
[1779020019046,47.85,78378.97,2.8,-0.09346,6e-05,9.25174]
[1779020024081,47.86,78380.17,2.8,-0.0934,6e-05,9.24773]
[1779020030123,47.86,78382.19,2.8,-0.0933,6e-05,9.24035]
[1779020035158,47.87,78384.16,2.8,-0.0932,6e-05,9.23294]
[1779020040193,47.87,78384.59,2.8,-0.09319,6e-05,9.23245]
[1779020045229,47.88,78387.97,2.8,-0.093,6e-05,9.21877]
[1779020050263,47.88,78391.49,2.8,-0.0928,6e-05,9.20455]
[1779020057312,47.89,78392.72,2.8,-0.09275,6e-05,9.20127]
[1779020062348,47.89,78397.46,2.8,-0.09248,6e-05,9.18168]
[1779020068331,47.9,78394.52,2.8,-0.09269,6e-05,9.19688]
[1779020073424,47.9,78385.81,2.8,-0.09321,6e-05,9.23248]
[1779020074810,47.9,78385.81,2.8,-0.09321,6e-05,9.23248]
[1779020074857,47.9,78382.14,2.8,-0.09345,6e-05,9.24917]
[1779020076486,47.9,78382.14,2.8,-0.09345,6e-05,9.24942]
[1779020076514,47.9,78377.49,2.8,-0.09374,6e-05,9.27048]
[1779020077574,47.9,78377.49,2.8,-0.09374,6e-05,9.27048]
[1779020077582,47.9,78377.49,2.8,-0.09374,6e-05,9.27048]
[1779020077658,47.91,78375.81,2.8,-0.09385,6e-05,9.27823]
[1779020079548,47.91,78376.33,2.8,-0.09382,6e-05,9.2761]
[1779020079576,47.91,78376.33,2.8,-0.09382,6e-05,9.2761]
[1779020079677,47.91,78375.12,2.8,-0.0939,6e-05,9.28174]
[1779020085393,47.91,78374.39,2.8,-0.09396,6e-05,9.28601]
[1779020085835,47.91,78365.57,2.8,-0.09452,6e-05,9.32584]
[1779020089903,47.91,78348.3,2.8,-0.09563,6e-05,9.40401]
[1779020093573,47.91,78335.65,2.8,-0.09645,6e-05,9.46193]
[1779020096581,47.92,78329.28,2.8,-0.09687,6e-05,9.49124]
[1779020096584,47.92,78329.28,2.8,-0.09687,6e-05,9.49124]
[1779020096646,47.92,78330.0,2.8,-0.09683,6e-05,9.48818]
[1779020097515,47.92,78330.0,2.8,-0.09683,6e-05,9.48818]
[1779020102515,47.92,78331.26,2.8,-0.09676,6e-05,9.48379]
[1779020102752,47.92,78331.26,2.8,-0.09676,6e-05,9.48379]
[1779020106468,47.92,78341.55,2.8,-0.09611,6e-05,9.43771]
[1779020108415,47.92,78342.42,2.8,-0.09605,6e-05,9.434]
[1779020114720,47.92,78347.1,2.8,-0.09576,6e-05,9.41328]
[1779020119176,47.92,78346.95,2.8,-0.09577,6e-05,9.41403]
[1779020119278,47.92,78347.59,2.8,-0.09573,6e-05,9.41121]
[1779020121236,47.92,78347.59,2.8,-0.09573,6e-05,9.41121]
[1779020121337,47.92,78347.62,2.8,-0.09573,6e-05,9.41115]
[1779020126804,47.92,78347.37,2.8,-0.09575,6e-05,9.41251]
[1779020131840,47.93,78347.2,2.8,-0.09572,6e-05,9.40877]
[1779020136875,47.93,78344.25,2.8,-0.09592,6e-05,9.42242]
[1779020141909,47.93,78344.25,2.8,-0.09592,6e-05,9.4227]
[1779020146945,47.93,78345.1,2.8,-0.09587,6e-05,9.41919]
[1779020157016,47.93,78345.47,2.8,-0.09586,6e-05,9.41829]
[1779020162051,47.93,78351.46,2.8,-0.09548,6e-05,9.39179]
[1779020167092,47.93,78355.1,2.8,-0.09526,6e-05,9.37607]
[1779020176150,47.94,78357.18,2.8,-0.09515,6e-05,9.36879]
[1779020183199,47.94,78360.83,2.8,-0.09494,6e-05,9.35342]
[1779020189241,47.95,78362.87,2.8,-0.09481,6e-05,9.34486]
[1779020194277,47.95,78363.5,2.8,-0.09474,6e-05,9.33777]
[1779020199311,47.95,78364.62,2.8,-0.09468,6e-05,9.33326]
[1779020204346,47.95,78366.31,2.8,-0.09458,6e-05,9.32619]
[1779020209381,47.95,78368.31,2.8,-0.09446,6e-05,9.31774]
[1779020214417,47.95,78371.97,2.8,-0.09423,6e-05,9.30196]
[1779020222473,47.96,78374.07,2.8,-0.09412,6e-05,9.29363]
[1779020227508,47.96,78373.86,2.8,-0.09414,6e-05,9.29522]
[1779020233550,47.96,78373.84,2.8,-0.09416,6e-05,9.29657]
[1779020238442,47.97,78372.23,2.8,-0.09426,6e-05,9.30425]
[1779020241924,47.97,78371.17,2.8,-0.09434,6e-05,9.30945]
[1779020245634,47.97,78361.05,2.8,-0.09499,6e-05,9.35536]
[1779020252683,47.97,78361.95,2.8,-0.09489,6e-05,9.34692]
[1779020257718,47.97,78361.7,2.8,-0.09491,6e-05,9.34838]
[1779020262754,47.97,78361.8,2.8,-0.09491,6e-05,9.34825]
[1779020267791,47.97,78361.63,2.8,-0.09493,6e-05,9.3494]
[1779020272825,47.97,78362.4,2.8,-0.09488,6e-05,9.34627]
[1779020277861,47.97,78364.4,2.8,-0.09476,6e-05,9.33767]
[1779020282895,47.98,78368.22,2.8,-0.09453,6e-05,9.32096]
[1779020288078,47.98,78367.75,2.8,-0.09456,6e-05,9.32352]
[1779020289736,47.98,78367.54,2.8,-0.09458,6e-05,9.32467]
[1779020289944,47.98,78367.18,2.8,-0.0946,6e-05,9.32638]
[1779020294980,47.98,78374.38,2.8,-0.09415,6e-05,9.29457]
[1779020296012,47.98,78374.38,2.8,-0.09415,6e-05,9.29457]
[1779020296091,47.98,78374.04,2.8,-0.09418,6e-05,9.29624]
[1779020302033,47.98,78374.36,2.8,-0.09417,6e-05,9.29561]
[1779020307284,47.98,78374.17,2.8,-0.09419,6e-05,9.29708]
[1779020313111,47.99,78375.79,2.8,-0.09405,6e-05,9.28579]
[1779020318146,47.99,78377.85,2.8,-0.09393,6e-05,9.27727]
[1779020323181,47.99,78378.26,2.8,-0.09392,6e-05,9.27617]
[1779020328216,47.99,78379.57,2.8,-0.09385,6e-05,9.27108]
[1779020335265,48.0,78379.7,2.8,-0.09386,6e-05,9.27178]
[1779020343321,48.0,78380.11,2.8,-0.09385,6e-05,9.27125]
[1779020348358,48.0,78378.81,2.8,-0.09394,6e-05,9.27789]
[1779020353391,48.01,78372.55,2.8,-0.09435,6e-05,9.30669]
[1779020358298,48.01,78371.5,2.8,-0.09442,6e-05,9.3119]
[1779020358426,48.01,78371.25,2.8,-0.09444,6e-05,9.31314]
[1779020363496,48.01,78365.21,2.8,-0.09483,6e-05,9.34058]
[1779020363534,48.01,78355.21,2.8,-0.09546,6e-05,9.38558]
[1779020365549,48.01,78342.79,2.8,-0.09627,6e-05,9.44215]
[1779020370510,48.01,78332.17,2.8,-0.09696,6e-05,9.49113]
[1779020374538,48.02,78321.07,2.8,-0.09765,6e-05,9.53716]
[1779020379574,48.02,78319.26,2.8,-0.09778,7e-05,9.54624]
[1779020380874,48.02,78315.4,2.8,-0.09803,7e-05,9.56389]
[1779020381587,48.02,78312.92,2.8,-0.0982,7e-05,9.57528]
[1779020386623,48.02,78311.13,2.8,-0.09832,7e-05,9.58412]
[1779020391658,48.02,78305.44,2.8,-0.0987,7e-05,9.61052]
[1779020396694,48.03,78303.89,2.8,-0.09881,7e-05,9.61812]
[1779020401749,48.03,78302.39,2.8,-0.09892,7e-05,9.62549]
[1779020404751,48.03,78291.87,2.8,-0.09962,7e-05,9.67384]
[1779020406301,48.03,78291.87,2.8,-0.09962,7e-05,9.67384]
[1779020411800,48.03,78284.56,2.8,-0.10011,7e-05,9.70802]
[1779020414822,48.03,78298.08,2.8,-0.09923,7e-05,9.64669]
[1779020419856,48.03,78302.81,2.8,-0.09892,7e-05,9.62577]
[1779020425898,48.04,78311.81,2.8,-0.09835,7e-05,9.58579]
[1779020430934,48.04,78313.66,2.8,-0.09824,7e-05,9.57811]
[1779020437982,48.04,78314.91,2.8,-0.09813,7e-05,9.56861]
[1779020443017,48.04,78317.56,2.8,-0.09796,7e-05,9.55731]
[1779020448052,48.05,78318.3,2.8,-0.09793,7e-05,9.55472]
[1779020453087,48.05,78318.48,2.8,-0.09792,7e-05,9.55466]
[1779020458122,48.05,78318.93,2.8,-0.09791,7e-05,9.55338]
[1779020463157,48.05,78327.76,2.8,-0.09735,6e-05,9.51429]
[1779020468193,48.06,78326.15,2.8,-0.09746,6e-05,9.52266]
[1779020470205,48.06,78339.4,2.8,-0.09662,6e-05,9.46329]
[1779020476250,48.06,78337.96,2.8,-0.09673,6e-05,9.47157]
[1779020480037,48.07,78339.42,2.8,-0.09665,6e-05,9.46588]
[1779020480039,48.07,78339.42,2.8,-0.09665,6e-05,9.46588]
[1779020480277,48.07,78339.04,2.8,-0.09668,6e-05,9.4679]
[1779020482128,48.07,78336.39,2.8,-0.09686,6e-05,9.48016]
[1779020483225,48.07,78332.73,2.8,-0.0971,6e-05,9.49698]
[1779020483326,48.07,78333.08,2.8,-0.09708,6e-05,9.49566]
[1779020488335,48.07,78332.95,2.8,-0.0971,6e-05,9.49756]
[1779020493369,48.08,78332.76,2.8,-0.09709,6e-05,9.49492]
[1779020498404,48.08,78327.02,2.8,-0.09748,6e-05,9.52213]
[1779020500688,48.08,78326.85,2.8,-0.0975,6e-05,9.52313]
[1779020500773,48.08,78325.96,2.8,-0.09756,6e-05,9.5276]
[1779020504234,48.09,78325.65,2.8,-0.09759,6e-05,9.52966]
[1779020504448,48.09,78325.03,2.8,-0.09763,6e-05,9.53268]
[1779020509468,48.09,78323.35,2.8,-0.09775,6e-05,9.54091]
[1779020516532,48.09,78324.17,2.8,-0.09772,6e-05,9.53904]
[1779020520558,48.1,78334.21,2.8,-0.09709,6e-05,9.49462]
[1779020525593,48.1,78337.57,2.8,-0.09689,6e-05,9.48092]
[1779020530628,48.11,78337.28,2.8,-0.09693,6e-05,9.48368]
[1779020535632,48.11,78336.45,2.8,-0.097,6e-05,9.48856]
[1779020541706,48.12,78335.74,2.8,-0.09707,6e-05,9.49373]
[1779020546740,48.12,78335.13,2.8,-0.09713,6e-05,9.49787]
[1779020551775,48.12,78334.3,2.8,-0.09716,6e-05,9.49824]
[1779020556810,48.13,78333.37,2.8,-0.09724,6e-05,9.50384]
[1779020567885,48.14,78332.37,2.8,-0.09735,6e-05,9.51133]
[1779020572977,48.14,78332.13,2.8,-0.09738,6e-05,9.51351]
[1779020576753,48.15,78342.12,2.8,-0.09675,6e-05,9.46992]
[1779020581989,48.15,78350.71,2.8,-0.09622,6e-05,9.4326]
[1779020587046,48.15,78353.91,2.8,-0.09603,6e-05,9.41938]
[1779020593088,48.16,78355.13,2.8,-0.09597,6e-05,9.41492]
[1779020598124,48.16,78356.89,2.8,-0.09587,6e-05,9.40795]
[1779020601799,48.16,78367.69,2.8,-0.09519,6e-05,9.36045]
[1779020607186,48.17,78371.85,2.8,-0.09495,6e-05,9.34314]
[1779020612221,48.17,78372.5,2.8,-0.09488,6e-05,9.33685]
[1779020618263,48.18,78371.47,2.8,-0.09497,6e-05,9.3431]
[1779020624309,48.18,78369.81,2.8,-0.0951,6e-05,9.35213]
[1779020629342,48.19,78372.58,2.8,-0.09494,6e-05,9.34098]
[1779020637400,48.19,78366.87,2.8,-0.09533,6e-05,9.36844]
[1779020642433,48.19,78366.16,2.8,-0.09539,6e-05,9.37271]
[1779020647468,48.2,78358.54,2.8,-0.09589,6e-05,9.40778]
[1779020652507,48.2,78359.01,2.8,-0.09587,6e-05,9.40648]
[1779020657542,48.2,78358.86,2.8,-0.09589,6e-05,9.40798]
[1779020662577,48.2,78359.46,2.8,-0.09586,6e-05,9.40612]
[1779020667612,48.21,78361.55,2.8,-0.09575,6e-05,9.39842]
[1779020672647,48.22,78361.15,2.8,-0.09576,6e-05,9.39735]
[1779020677683,48.22,78361.41,2.8,-0.09577,6e-05,9.39778]
[1779020682717,48.23,78364.24,2.8,-0.09561,6e-05,9.38662]
[1779020688760,48.23,78366.37,2.8,-0.0955,6e-05,9.37904]
[1779020693794,48.24,78366.09,2.8,-0.09554,6e-05,9.38185]
[1779020698829,48.24,78364.8,2.8,-0.09564,6e-05,9.38862]
[1779020703865,48.24,78364.16,2.8,-0.09569,6e-05,9.39245]
[1779020708900,48.25,78363.77,2.8,-0.09574,6e-05,9.39567]
[1779020713905,48.25,78363.08,2.8,-0.0958,6e-05,9.39991]
[1779020719977,48.26,78363.02,2.8,-0.09583,6e-05,9.40219]
[1779020725012,48.26,78362.8,2.8,-0.09586,6e-05,9.40457]
[1779020730047,48.26,78357.42,2.8,-0.09622,6e-05,9.43]
[1779020735082,48.27,78357.25,2.8,-0.09621,6e-05,9.42721]
[1779020740085,48.27,78362.08,2.8,-0.09592,6e-05,9.40656]
[1779020746159,48.28,78363.44,2.8,-0.09585,6e-05,9.40166]
[1779020751195,48.28,78355.54,2.8,-0.09636,6e-05,9.43762]
[1779020756230,48.28,78353.05,2.8,-0.09653,6e-05,9.44961]
[1779020761264,48.28,78352.02,2.8,-0.09661,6e-05,9.45516]
[1779020769321,48.29,78352.02,2.8,-0.09663,6e-05,9.45663]
[1779020774355,48.29,78352.17,2.8,-0.09663,6e-05,9.4569]
[1779020779390,48.29,78352.24,2.8,-0.09664,6e-05,9.45753]
[1779020784425,48.3,78352.63,2.8,-0.09663,6e-05,9.45673]
[1779020789459,48.3,78355.23,2.8,-0.09648,6e-05,9.44606]
[1779020794497,48.3,78355.22,2.8,-0.09645,6e-05,9.44238]
[1779020799530,48.31,78354.63,2.8,-0.0965,6e-05,9.44613]
[1779020804566,48.31,78350.71,2.8,-0.09677,6e-05,9.46484]
[1779020809600,48.31,78350.09,2.8,-0.09682,6e-05,9.46858]
[1779020818666,48.32,78348.85,2.8,-0.09692,6e-05,9.47577]
[1779020825715,48.32,78350.11,2.8,-0.09686,6e-05,9.47138]
[1779020831758,48.33,78350.42,2.8,-0.09686,6e-05,9.47127]
[1779020839813,48.33,78350.41,2.8,-0.09688,6e-05,9.47275]
[1779020844849,48.33,78351.37,2.8,-0.09683,6e-05,9.46934]
[1779020849883,48.34,78351.69,2.8,-0.09682,6e-05,9.46881]
[1779020854918,48.34,78355.01,2.8,-0.09658,6e-05,9.44986]
[1779020859953,48.34,78354.63,2.8,-0.09661,6e-05,9.45195]
[1779020868010,48.34,78354.21,2.8,-0.09664,6e-05,9.45441]
[1779020873045,48.34,78353.82,2.8,-0.09667,6e-05,9.45651]
[1779020878080,48.34,78353.43,2.8,-0.0967,6e-05,9.45859]
[1779020883114,48.34,78355.5,2.8,-0.09658,6e-05,9.44966]
[1779020888152,48.35,78355.34,2.8,-0.09659,6e-05,9.45106]
[1779020893187,48.35,78356.35,2.8,-0.09655,6e-05,9.44763]
[1779020898220,48.35,78363.96,2.8,-0.09608,6e-05,9.41478]
[1779020904189,48.36,78360.62,2.8,-0.09631,6e-05,9.4314]
[1779020909298,48.36,78360.65,2.8,-0.09633,6e-05,9.43235]
[1779020914332,48.36,78360.19,2.8,-0.09632,6e-05,9.43033]
[1779020920375,48.37,78359.5,2.8,-0.09638,6e-05,9.43427]
[1779020925494,48.37,78361.17,2.8,-0.09629,6e-05,9.42772]
[1779020931049,48.37,78370.06,2.8,-0.09574,6e-05,9.38942]
[1779020937493,48.38,78369.4,2.8,-0.09581,6e-05,9.39422]
[1779020943107,48.38,78370.61,2.8,-0.09574,6e-05,9.38949]
[1779020948570,48.39,78367.91,2.8,-0.09593,6e-05,9.40267]
[1779020953605,48.39,78369.54,2.8,-0.09583,6e-05,9.39604]
[1779020958641,48.39,78369.38,2.8,-0.09585,6e-05,9.39736]
[1779020963678,48.39,78372.9,2.8,-0.09564,6e-05,9.38223]
[1779020968711,48.39,78371.68,2.8,-0.09572,6e-05,9.38825]
[1779020974753,48.39,78371.36,2.8,-0.09571,6e-05,9.38543]
[1779020979788,48.4,78372.65,2.8,-0.09563,6e-05,9.38002]
[1779020984804,48.4,78370.76,2.8,-0.09576,6e-05,9.38886]
[1779020990866,48.4,78370.4,2.8,-0.09578,6e-05,9.39088]
[1779020998922,48.4,78369.91,2.8,-0.09582,6e-05,9.39365]
[1779021004964,48.4,78368.7,2.8,-0.09592,6e-05,9.40022]
[1779021010000,48.41,78368.38,2.8,-0.09595,6e-05,9.40274]
[1779021015041,48.41,78368.38,2.8,-0.09597,6e-05,9.40381]
[1779021020890,48.41,78368.29,2.8,-0.09598,6e-05,9.40463]
[1779021026070,48.42,78368.3,2.8,-0.096,6e-05,9.40627]
[1779021031135,48.42,78371.12,2.8,-0.09584,6e-05,9.39474]
[1779021036197,48.42,78374.6,2.8,-0.09559,6e-05,9.37555]
[1779021045225,48.43,78377.11,2.8,-0.09547,6e-05,9.36696]
[1779021050279,48.44,78377.41,2.8,-0.09547,6e-05,9.36699]
[1779021055315,48.44,78377.87,2.8,-0.09546,6e-05,9.36633]
[1779021061639,48.44,78379.17,2.8,-0.09539,6e-05,9.36168]
[1779021068732,48.45,78380.15,2.8,-0.09535,6e-05,9.35906]
[1779021074448,48.46,78380.51,2.8,-0.09537,6e-05,9.36015]
[1779021079483,48.46,78379.78,2.8,-0.09543,6e-05,9.36488]
[1779021084519,48.47,78380.3,2.8,-0.09542,6e-05,9.36404]
[1779021090123,48.47,78381.21,2.8,-0.09538,6e-05,9.36088]
[1779021095595,48.48,78381.6,2.8,-0.09534,6e-05,9.3568]
[1779021102354,48.48,78380.86,2.8,-0.09541,6e-05,9.36132]
[1779021115718,48.5,78384.63,2.8,-0.09524,6e-05,9.34952]
[1779021122785,48.5,78383.76,2.8,-0.09532,6e-05,9.35559]
[1779021127820,48.51,78376.83,2.8,-0.09578,6e-05,9.38792]
[1779021132189,48.51,78367.69,2.8,-0.09638,6e-05,9.42966]
[1779021132279,48.51,78367.69,2.8,-0.09638,6e-05,9.42986]
[1779021137890,48.51,78366.62,2.8,-0.09646,6e-05,9.43563]
[1779021142927,48.52,78365.92,2.8,-0.09652,6e-05,9.43974]
[1779021149205,48.52,78365.61,2.8,-0.09655,6e-05,9.44172]
[1779021156303,48.52,78365.25,2.8,-0.09655,6e-05,9.44006]
[1779021161346,48.53,78365.08,2.8,-0.09658,6e-05,9.44197]
[1779021167104,48.53,78362.5,2.8,-0.09676,6e-05,9.45507]
[1779021172139,48.54,78367.85,2.8,-0.09644,6e-05,9.43214]
[1779021177174,48.54,78366.82,2.8,-0.09652,6e-05,9.43778]
[1779021182209,48.54,78365.59,2.8,-0.09661,6e-05,9.44424]
[1779021187244,48.54,78363.35,2.8,-0.09676,6e-05,9.45511]
[1779021192280,48.55,78363.57,2.8,-0.09676,6e-05,9.45496]
[1779021198323,48.55,78363.57,2.8,-0.09677,6e-05,9.45592]
[1779021203360,48.55,78363.96,2.8,-0.09676,6e-05,9.45495]
[1779021208393,48.55,78364.09,2.8,-0.09676,6e-05,9.45513]
[1779021213429,48.56,78364.37,2.8,-0.09671,6e-05,9.44985]
[1779021221334,48.56,78364.34,2.8,-0.09673,6e-05,9.45081]
[1779021226460,48.56,78364.01,2.8,-0.09676,6e-05,9.45345]
[1779021232174,48.57,78364.22,2.8,-0.09676,6e-05,9.45334]
[1779021232275,48.57,78364.13,2.8,-0.09677,6e-05,9.45406]
[1779021233187,48.57,78364.13,2.8,-0.09677,6e-05,9.45406]
[1779021233919,48.57,78364.13,2.8,-0.09678,6e-05,9.45422]
[1779021234019,48.57,78364.33,2.8,-0.09676,6e-05,9.45333]
[1779021238067,48.57,78363.81,2.8,-0.0968,6e-05,9.45612]
[1779021238072,48.57,78363.81,2.8,-0.0968,6e-05,9.45612]
[1779021238164,48.57,78363.81,2.8,-0.0968,6e-05,9.45612]
[1779021238265,48.57,78363.53,2.8,-0.09682,6e-05,9.45767]
[1779021238692,48.57,78363.53,2.8,-0.09682,6e-05,9.45767]
[1779021238811,48.57,78363.82,2.8,-0.09681,6e-05,9.45637]
[1779021241234,48.57,78363.74,2.8,-0.09682,6e-05,9.45703]
[1779021241316,48.57,78363.77,2.8,-0.09682,6e-05,9.45705]
[1779021244207,48.57,78363.82,2.8,-0.09681,6e-05,9.45698]
[1779021244212,48.57,78363.82,2.8,-0.09681,6e-05,9.45698]
[1779021244308,48.57,78366.79,2.8,-0.09663,6e-05,9.44375]
[1779021249680,48.57,78365.43,2.8,-0.09671,6e-05,9.44997]
[1779021254717,48.57,78367.4,2.8,-0.09659,6e-05,9.44139]
[1779021259566,48.57,78373.39,2.8,-0.09621,6e-05,9.41485]
[1779021259666,48.58,78374.17,2.8,-0.09617,6e-05,9.41186]
[1779021265792,48.58,78374.09,2.8,-0.09619,6e-05,9.41364]
[1779021270829,48.58,78378.66,2.8,-0.09592,6e-05,9.3945]
[1779021275864,48.59,78386.4,2.8,-0.09541,6e-05,9.35667]
[1779021276928,48.59,78386.4,2.8,-0.09541,6e-05,9.35667]
[1779021277025,48.59,78386.62,2.8,-0.0954,6e-05,9.35596]
[1779021282913,48.59,78386.72,2.8,-0.09541,6e-05,9.3571]
[1779021287948,48.6,78387.41,2.8,-0.09539,6e-05,9.35534]
[1779021291979,48.6,78397.74,2.8,-0.09475,6e-05,9.31033]
[1779021297010,48.6,78397.77,2.8,-0.09476,6e-05,9.31118]
[1779021302045,48.6,78403.86,2.8,-0.09438,6e-05,9.28443]
[1779021307080,48.6,78405.09,2.8,-0.09431,6e-05,9.27922]
[1779021309934,48.61,78407.29,2.8,-0.09417,6e-05,9.26957]
[1779021310101,48.61,78408.28,2.8,-0.09411,6e-05,9.26525]
[1779021314129,48.61,78418.79,2.8,-0.09346,6e-05,9.21921]
[1779021316686,48.61,78425.31,2.8,-0.09306,6e-05,9.19091]
[1779021316698,48.61,78425.31,2.8,-0.09306,6e-05,9.19091]
[1779021317139,48.61,78425.31,2.8,-0.09306,6e-05,9.19091]
[1779021317227,48.61,78428.68,2.8,-0.09285,6e-05,9.17605]
[1779021319716,48.61,78433.2,2.8,-0.09258,6e-05,9.15652]
[1779021319749,48.61,78433.2,2.8,-0.09258,6e-05,9.15652]
[1779021320171,48.61,78433.75,2.8,-0.09255,6e-05,9.15433]
[1779021323192,48.61,78423.09,2.8,-0.09322,6e-05,9.20203]
[1779021327439,48.61,78419.53,2.8,-0.09345,6e-05,9.21824]
[1779021328616,48.61,78420.17,2.8,-0.09341,6e-05,9.21572]
[1779021329243,48.62,78426.27,2.8,-0.09303,6e-05,9.18898]
[1779021330506,48.62,78415.76,2.8,-0.09369,6e-05,9.23577]
[1779021334631,48.62,78415.2,2.8,-0.09369,6e-05,9.23391]
[1779021335277,48.62,78414.57,2.8,-0.09374,6e-05,9.237]
[1779021335900,48.62,78414.57,2.8,-0.09374,6e-05,9.237]
[1779021341318,48.62,78414.01,2.8,-0.09378,6e-05,9.2402]
[1779021342202,48.62,78414.01,2.8,-0.09378,6e-05,9.2402]
[1779021342325,48.62,78416.17,2.8,-0.09365,6e-05,9.23081]
[1779021347361,48.62,78419.21,2.8,-0.09347,6e-05,9.21828]
[1779021353401,48.63,78424.16,2.8,-0.09318,6e-05,9.19761]
[1779021356386,48.63,78426.32,2.8,-0.09305,6e-05,9.1883]
[1779021356487,48.63,78430.92,2.8,-0.09277,6e-05,9.16847]
[1779021362466,48.63,78440.42,2.8,-0.0922,6e-05,9.12819]
[1779021366601,48.64,78457.96,2.8,-0.09114,6e-05,9.0524]
[1779021370535,48.64,78463.04,2.8,-0.09085,6e-05,9.03117]
[1779021372152,48.64,78462.57,2.8,-0.09088,6e-05,9.03359]
[1779021372949,48.64,78462.57,2.8,-0.09088,6e-05,9.03376]
[1779021373675,48.64,78462.57,2.8,-0.09088,6e-05,9.03376]
[1779021374657,48.64,78478.35,2.8,-0.08993,6e-05,8.96528]
[1779021375044,48.64,78478.35,2.8,-0.08993,6e-05,8.96528]
[1779021375045,48.64,78478.35,2.8,-0.08993,6e-05,8.96528]
[1779021375053,48.64,78478.35,2.8,-0.08993,6e-05,8.96528]
[1779021375150,48.64,78478.35,2.8,-0.08993,6e-05,8.96528]
[1779021375588,48.64,78478.35,2.8,-0.08993,6e-05,8.96528]
[1779021375636,48.64,78478.35,2.8,-0.08993,6e-05,8.96528]
[1779021375661,48.64,78478.35,2.8,-0.08993,6e-05,8.96528]
[1779021375672,48.65,78477.45,2.8,-0.08999,6e-05,8.9695]
[1779021377839,48.65,78472.82,2.8,-0.09028,6e-05,8.99023]
[1779021378917,48.65,78472.23,2.8,-0.09032,6e-05,8.99305]
[1779021381824,48.65,78478.18,2.8,-0.08997,6e-05,8.96788]
[1779021381829,48.65,78478.18,2.8,-0.08997,6e-05,8.96788]
[1779021382610,48.65,78481.03,2.8,-0.0898,6e-05,8.95575]
[1779021387616,48.66,78485.24,2.8,-0.08957,6e-05,8.93897]
[1779021393254,48.66,78490.38,2.8,-0.08924,6e-05,8.91345]
[1779021396710,48.67,78480.2,2.8,-0.08987,6e-05,8.95923]
[1779021403021,48.67,78476.13,2.8,-0.09013,6e-05,8.97815]
[1779021405438,48.67,78472.03,2.8,-0.09039,6e-05,8.99645]
[1779021405527,48.67,78468.05,2.8,-0.09063,6e-05,9.01417]
[1779021408429,48.67,78468.41,2.8,-0.09061,6e-05,9.01278]
[1779021408493,48.67,78468.41,2.8,-0.09061,6e-05,9.01278]
[1779021408808,48.67,78468.41,2.8,-0.09062,6e-05,9.01313]
[1779021412891,48.68,78473.63,2.8,-0.09031,6e-05,8.99116]
[1779021418863,48.68,78470.57,2.8,-0.09052,6e-05,9.00581]
[1779021423190,48.68,78471.81,2.8,-0.09045,6e-05,9.00135]
[1779021423291,48.68,78466.02,2.8,-0.09081,6e-05,9.0271]
[1779021429073,48.69,78473.85,2.8,-0.09037,6e-05,8.99502]
[1779021432962,48.72,78484.54,2.8,-0.08987,6e-05,8.95922]
[1779021433997,48.72,78484.54,2.8,-0.08987,6e-05,8.95922]
[1779021434008,48.72,78484.54,2.8,-0.08987,6e-05,8.95922]
[1779021434245,48.73,78478.74,2.8,-0.09025,6e-05,8.98728]
[1779021438755,48.76,78468.81,2.8,-0.09097,6e-05,9.03902]
[1779021439652,48.76,78468.81,2.8,-0.09097,6e-05,9.03902]
[1779021443760,48.76,78468.43,2.8,-0.091,6e-05,9.04117]
[1779021449077,48.77,78472.77,2.8,-0.09077,6e-05,9.02452]
[1779021450927,48.77,78472.77,2.8,-0.09077,6e-05,9.02452]
[1779021450937,48.77,78472.77,2.8,-0.09077,6e-05,9.02452]
[1779021451092,48.77,78472.73,2.8,-0.09074,6e-05,9.02081]
[1779021452802,48.77,78474.48,2.8,-0.09064,6e-05,9.01362]
[1779021453106,48.77,78475.46,2.8,-0.09059,6e-05,9.00979]
[1779021456179,48.78,78475.47,2.8,-0.0906,6e-05,9.01109]
[1779021456231,48.78,78476.38,2.8,-0.09055,6e-05,9.00712]
[1779021462171,48.79,78474.97,2.8,-0.09067,6e-05,9.01589]
[1779021467205,48.79,78475.48,2.8,-0.09067,6e-05,9.01579]
[1779021472241,48.8,78474.7,2.8,-0.09074,6e-05,9.02128]
[1779021477276,48.8,78474.15,2.8,-0.0908,6e-05,9.02567]
[1779021482320,48.81,78475.71,2.8,-0.09074,6e-05,9.02085]
[1779021487359,48.82,78477.75,2.8,-0.09064,6e-05,9.014]
[1779021492394,48.82,78475.88,2.8,-0.09078,6e-05,9.02417]
[1779021497429,48.83,78475.99,2.8,-0.09081,6e-05,9.02602]
[1779021502474,48.83,78475.15,2.8,-0.09087,6e-05,9.03072]
[1779021502492,48.84,78464.11,2.8,-0.09155,6e-05,9.07927]
[1779021506440,48.84,78455.75,2.8,-0.09206,6e-05,9.11618]
[1779021506502,48.84,78455.77,2.8,-0.09206,6e-05,9.1161]
[1779021511536,48.84,78445.78,2.8,-0.09265,6e-05,9.1564]
[1779021514568,48.84,78410.29,2.8,-0.09487,6e-05,9.31363]
[1779021519596,48.85,78402.87,2.8,-0.09535,6e-05,9.34707]
[1779021525622,48.85,78408.7,2.8,-0.095,6e-05,9.32233]
[1779021531683,48.85,78408.69,2.8,-0.095,6e-05,9.32281]
[1779021536716,48.85,78405.98,2.8,-0.09517,6e-05,9.33466]
[1779021541751,48.85,78403.42,2.8,-0.09533,6e-05,9.34587]
[1779021546786,48.85,78402.68,2.8,-0.09538,6e-05,9.34907]
[1779021551821,48.85,78403.26,2.8,-0.09534,6e-05,9.34647]
[1779021556856,48.85,78399.72,2.8,-0.09556,6e-05,9.36206]
[1779021561892,48.85,78397.56,2.8,-0.0957,6e-05,9.37155]
[1779021568885,48.85,78397.21,2.8,-0.09572,6e-05,9.37292]
[1779021569298,48.85,78397.21,2.8,-0.09572,6e-05,9.37292]
[1779021569400,48.85,78397.95,2.8,-0.09567,6e-05,9.36965]
[1779021574484,48.85,78400.19,2.8,-0.09548,6e-05,9.35476]
[1779021575079,48.85,78400.19,2.8,-0.09548,6e-05,9.35476]
[1779021576554,48.85,78396.89,2.8,-0.09569,6e-05,9.36928]
[1779021582031,48.85,78397.94,2.8,-0.09562,6e-05,9.36431]
[1779021587067,48.85,78400.38,2.8,-0.09546,6e-05,9.35327]
[1779021592104,48.85,78402.2,2.8,-0.09534,6e-05,9.345]
[1779021597137,48.84,78403.48,2.8,-0.09526,6e-05,9.33914]
[1779021602174,48.84,78406.72,2.8,-0.09506,6e-05,9.32476]
[1779021607207,48.84,78408.7,2.8,-0.09493,6e-05,9.31602]
[1779021612242,48.84,78409.6,2.8,-0.09488,6e-05,9.31212]
[1779021614306,48.84,78410.34,2.8,-0.09483,6e-05,9.30888]
[1779021614401,48.84,78409.41,2.8,-0.09489,6e-05,9.31302]
[1779021616622,48.84,78409.52,2.8,-0.09488,6e-05,9.31257]
[1779021616723,48.85,78410.7,2.8,-0.09481,6e-05,9.30744]
[1779021622306,48.85,78411.83,2.8,-0.09474,6e-05,9.30263]
[1779021628390,48.85,78412.3,2.8,-0.09472,6e-05,9.30086]
[1779021634396,48.85,78409.69,2.8,-0.09484,6e-05,9.30787]
[1779021639432,48.85,78405.2,2.8,-0.09513,6e-05,9.3279]
[1779021644466,48.85,78404.06,2.8,-0.0952,6e-05,9.33291]
[1779021649503,48.85,78400.41,2.8,-0.09543,6e-05,9.3489]
[1779021654933,48.85,78402.34,2.8,-0.0953,6e-05,9.34013]
[1779021660580,48.85,78402.99,2.8,-0.09525,6e-05,9.33681]
[1779021665615,48.84,78406.61,2.8,-0.09502,6e-05,9.32048]
[1779021670650,48.84,78407.06,2.8,-0.09499,6e-05,9.31806]
[1779021675686,48.84,78407.44,2.8,-0.09496,6e-05,9.31599]
[1779021680721,48.84,78411.35,2.8,-0.09471,6e-05,9.29841]
[1779021685756,48.84,78409.33,2.8,-0.09483,6e-05,9.30704]
[1779021690791,48.84,78408.86,2.8,-0.09486,6e-05,9.30879]
[1779021698847,48.84,78412.32,2.8,-0.09459,6e-05,9.2884]
[1779021709892,48.84,78411.69,2.8,-0.09463,6e-05,9.29082]
[1779021714959,48.84,78411.75,2.8,-0.09462,6e-05,9.29039]
[1779021719994,48.84,78409.29,2.8,-0.09477,6e-05,9.30101]
[1779021725029,48.83,78409.6,2.8,-0.09475,6e-05,9.29941]
[1779021730064,48.83,78410.79,2.8,-0.09467,6e-05,9.29395]
[1779021736107,48.83,78409.49,2.8,-0.09475,6e-05,9.29957]
[1779021741141,48.84,78410.66,2.8,-0.09469,6e-05,9.29484]
[1779021746176,48.84,78412.12,2.8,-0.0946,6e-05,9.2889]
[1779021752218,48.84,78409.83,2.8,-0.0947,6e-05,9.29413]
[1779021757254,48.84,78409.6,2.8,-0.09471,6e-05,9.29501]
[1779021762288,48.84,78409.56,2.8,-0.09471,6e-05,9.29501]
[1779021768974,48.83,78409.53,2.8,-0.09471,6e-05,9.29495]
[1779021775049,48.83,78409.73,2.8,-0.0947,6e-05,9.29386]
[1779021775164,48.83,78409.73,2.8,-0.0947,6e-05,9.29386]
[1779021775184,48.83,78409.73,2.8,-0.0947,6e-05,9.29386]
[1779021775445,48.83,78409.73,2.8,-0.0947,6e-05,9.29386]
[1779021775484,48.83,78409.86,2.8,-0.09469,6e-05,9.29324]
[1779021781312,48.83,78413.05,2.8,-0.09449,6e-05,9.27915]
[1779021781319,48.83,78413.05,2.8,-0.09449,6e-05,9.27915]
[1779021781403,48.83,78412.89,2.8,-0.0945,6e-05,9.27987]
[1779021786459,48.83,78412.58,2.8,-0.09452,6e-05,9.28129]
[1779021794276,48.83,78412.48,2.8,-0.09453,6e-05,9.28179]
[1779021800523,48.83,78411.95,2.8,-0.09456,6e-05,9.28432]
[1779021805590,48.84,78407.18,2.8,-0.09486,6e-05,9.30547]
[1779021810625,48.84,78407.59,2.8,-0.09485,6e-05,9.30425]
[1779021815666,48.84,78409.51,2.8,-0.09469,6e-05,9.29156]
[1779021819855,48.84,78410.24,2.8,-0.09465,6e-05,9.28837]
[1779021819942,48.84,78409.26,2.8,-0.09471,6e-05,9.29274]
[1779021825735,48.84,78408.03,2.8,-0.09479,6e-05,9.2987]
[1779021830736,48.84,78407.65,2.8,-0.09483,6e-05,9.30104]
[1779021835807,48.85,78407.06,2.8,-0.09488,6e-05,9.30464]
[1779021840842,48.85,78402.13,2.8,-0.09519,6e-05,9.3269]
[1779021845876,48.85,78402.17,2.8,-0.09519,6e-05,9.3268]
[1779021850912,48.85,78403.97,2.8,-0.09508,6e-05,9.31891]
[1779021855947,48.85,78405.31,2.8,-0.095,6e-05,9.31303]
[1779021860985,48.85,78406.24,2.8,-0.09494,6e-05,9.30906]
[1779021869038,48.85,78405.26,2.8,-0.095,6e-05,9.31355]
[1779021879105,48.85,78404.0,2.8,-0.09504,6e-05,9.31418]
[1779021888490,48.85,78401.18,2.8,-0.09522,6e-05,9.32661]
[1779021896228,48.85,78407.73,2.8,-0.09481,6e-05,9.29786]
[1779021901229,48.85,78405.98,2.8,-0.09492,6e-05,9.30582]
[1779021906301,48.85,78401.49,2.8,-0.0952,6e-05,9.32582]
[1779021912340,48.85,78400.96,2.8,-0.09524,6e-05,9.32851]
[1779021918168,48.85,78409.85,2.8,-0.09469,6e-05,9.28966]
[1779021920395,48.85,78424.72,2.8,-0.09377,6e-05,9.2246]
[1779021926437,48.86,78429.22,2.8,-0.0935,6e-05,9.20596]
[1779021932242,48.86,78432.79,2.8,-0.09329,6e-05,9.19088]
[1779021934755,48.86,78428.7,2.8,-0.09351,6e-05,9.20486]
[1779021934883,48.86,78428.93,2.8,-0.0935,6e-05,9.20403]
[1779021935666,48.86,78428.93,2.8,-0.0935,6e-05,9.20403]
[1779021935671,48.86,78428.93,2.8,-0.0935,6e-05,9.20403]
[1779021935740,48.86,78420.78,2.8,-0.09401,6e-05,9.24004]
[1779021937158,48.86,78420.78,2.8,-0.09401,6e-05,9.24004]
[1779021937245,48.86,78413.98,2.8,-0.09444,6e-05,9.27019]
[1779021942549,48.86,78412.76,2.8,-0.09452,6e-05,9.27594]
[1779021943889,48.86,78412.76,2.8,-0.09452,6e-05,9.27594]
[1779021943982,48.87,78413.33,2.8,-0.09449,6e-05,9.27358]
[1779021949598,48.87,78418.42,2.8,-0.09418,6e-05,9.25171]
[1779021954633,48.87,78417.59,2.8,-0.09424,6e-05,9.25591]
[1779021961691,48.87,78417.18,2.8,-0.09427,6e-05,9.25843]
[1779021967724,48.87,78410.3,2.8,-0.09471,6e-05,9.28914]
[1779021972759,48.87,78411.02,2.8,-0.09467,6e-05,9.28627]
[1779021979610,48.87,78412.21,2.8,-0.0946,6e-05,9.28128]
[1779021985851,48.88,78412.21,2.8,-0.0946,6e-05,9.28188]
[1779021990885,48.88,78411.96,2.8,-0.09462,6e-05,9.28332]
[1779021995959,48.88,78413.91,2.8,-0.09446,6e-05,9.27019]
[1779022001963,48.88,78422.44,2.8,-0.09394,6e-05,9.23354]
[1779022006999,48.88,78424.69,2.8,-0.09381,6e-05,9.22425]
[1779022012034,48.88,78422.17,2.8,-0.09398,6e-05,9.23591]
[1779022016085,48.89,78412.19,2.8,-0.0946,6e-05,9.28017]
[1779022021097,48.89,78410.42,2.8,-0.09472,6e-05,9.28827]
[1779022023016,48.89,78410.32,2.8,-0.09473,6e-05,9.28877]
[1779022023122,48.89,78410.32,2.8,-0.09473,6e-05,9.28883]
[1779022030406,48.89,78404.69,2.8,-0.09508,6e-05,9.31379]
[1779022031172,48.89,78404.75,2.8,-0.09508,6e-05,9.31361]
[1779022034025,48.89,78405.83,2.8,-0.09501,6e-05,9.30888]
[1779022034193,48.89,78405.92,2.8,-0.09501,6e-05,9.30851]
[1779022039228,48.89,78403.7,2.8,-0.09515,6e-05,9.31832]
[1779022044275,48.89,78404.21,2.8,-0.09511,6e-05,9.31604]
[1779022048921,48.89,78405.58,2.8,-0.09503,6e-05,9.30995]
[1779022052322,48.89,78405.58,2.8,-0.09499,6e-05,9.30512]
[1779022058002,48.89,78410.46,2.8,-0.09468,6e-05,9.28366]
[1779022065411,48.89,78405.41,2.8,-0.095,6e-05,9.30601]
[1779022071118,48.89,78405.3,2.8,-0.095,6e-05,9.30642]
[1779022071201,48.89,78404.97,2.8,-0.09502,6e-05,9.30784]
[1779022081495,48.89,78403.8,2.8,-0.0951,6e-05,9.31293]
[1779022088572,48.89,78407.12,2.8,-0.09488,6e-05,9.29774]
[1779022093607,48.88,78407.49,2.8,-0.09486,6e-05,9.29593]
[1779022098642,48.88,78407.13,2.8,-0.09487,6e-05,9.29732]
[1779022109438,48.88,78409.05,2.8,-0.09475,6e-05,9.28871]
[1779022118961,48.88,78409.19,2.8,-0.0947,6e-05,9.28297]
[1779022122117,48.88,78393.93,2.8,-0.09565,6e-05,9.34995]
[1779022127844,48.88,78388.8,2.8,-0.09597,6e-05,9.372]
[1779022132879,48.88,78386.22,2.8,-0.09612,6e-05,9.38269]
[1779022135385,48.88,78386.37,2.8,-0.09611,6e-05,9.38188]
[1779022135900,48.88,78385.15,2.8,-0.09618,6e-05,9.38699]
[1779022139945,48.87,78385.03,2.8,-0.09619,6e-05,9.38722]
[1779022140034,48.87,78384.87,2.8,-0.09619,6e-05,9.38764]
[1779022145971,48.87,78383.52,2.8,-0.09627,6e-05,9.39275]
[1779022153023,48.87,78388.77,2.8,-0.09592,6e-05,9.36875]
[1779022158058,48.87,78390.7,2.8,-0.09579,6e-05,9.35983]
[1779022163093,48.87,78393.08,2.8,-0.09564,6e-05,9.34894]
[1779022168128,48.87,78383.23,2.8,-0.09626,6e-05,9.39215]
[1779022174188,48.86,78381.44,2.8,-0.09632,6e-05,9.39463]
[1779022180212,48.86,78375.01,2.8,-0.09672,6e-05,9.42215]
[1779022183233,48.86,78362.69,2.8,-0.0975,6e-05,9.47668]
[1779022188268,48.86,78357.97,2.8,-0.09779,6e-05,9.49705]
[1779022194312,48.85,78349.97,2.8,-0.09829,6e-05,9.53157]
[1779022198338,48.85,78337.28,2.8,-0.0991,6e-05,9.58757]
[1779022203373,48.85,78338.01,2.8,-0.09904,6e-05,9.5834]
[1779022208408,48.85,78335.94,2.8,-0.09917,6e-05,9.59185]
[1779022213442,48.84,78334.08,2.8,-0.09928,6e-05,9.59937]
[1779022218478,48.84,78334.01,2.8,-0.09927,6e-05,9.59888]
[1779022223514,48.84,78332.83,2.8,-0.09934,7e-05,9.60336]
[1779022229555,48.84,78332.81,2.8,-0.09932,7e-05,9.60252]
[1779022234589,48.83,78336.39,2.8,-0.09904,6e-05,9.58106]
[1779022239625,48.83,78334.98,2.8,-0.09913,6e-05,9.58696]
[1779022246571,48.83,78335.32,2.8,-0.0991,6e-05,9.58522]
[1779022255737,48.83,78337.09,2.8,-0.09898,6e-05,9.57682]
[1779022260797,48.83,78337.24,2.8,-0.09897,6e-05,9.57599]
[1779022271860,48.83,78337.28,2.8,-0.09896,6e-05,9.57544]
[1779022276894,48.83,78336.37,2.8,-0.09902,6e-05,9.5794]
[1779022281928,48.83,78347.38,2.8,-0.0983,6e-05,9.52993]
[1779022287091,48.83,78349.98,2.8,-0.09813,6e-05,9.51785]
[1779022293213,48.83,78352.77,2.8,-0.09791,6e-05,9.50083]
[1779022299047,48.83,78358.41,2.8,-0.09755,6e-05,9.47607]
[1779022305091,48.83,78359.42,2.8,-0.09749,6e-05,9.47182]
[1779022312137,48.83,78361.08,2.8,-0.09738,6e-05,9.46463]
[1779022317173,48.83,78363.39,2.8,-0.09724,6e-05,9.45442]
[1779022322209,48.83,78364.82,2.8,-0.09715,6e-05,9.44809]
[1779022329258,48.83,78365.67,2.8,-0.09709,6e-05,9.44435]
[1779022334258,48.83,78364.36,2.8,-0.09718,6e-05,9.45011]
[1779022339328,48.83,78362.64,2.8,-0.09728,6e-05,9.45766]
[1779022347086,48.83,78362.9,2.8,-0.09727,6e-05,9.45641]
[1779022352253,48.83,78362.9,2.8,-0.09726,6e-05,9.45632]
[1779022359465,48.83,78365.67,2.8,-0.09704,6e-05,9.439]
[1779022364469,48.83,78365.38,2.8,-0.09706,6e-05,9.44022]
[1779022369538,48.83,78366.95,2.8,-0.09696,6e-05,9.43318]
[1779022374539,48.83,78367.62,2.8,-0.09692,6e-05,9.43014]
[1779022379608,48.83,78368.83,2.8,-0.09684,6e-05,9.4247]
[1779022384610,48.83,78369.13,2.8,-0.09682,6e-05,9.42332]
[1779022388673,48.83,78359.31,2.8,-0.09744,6e-05,9.46686]
[1779022393707,48.83,78351.92,2.8,-0.09791,6e-05,9.49936]
[1779022398743,48.82,78353.22,2.8,-0.09783,6e-05,9.49326]
[1779022400756,48.82,78342.82,2.8,-0.09849,6e-05,9.53946]
[1779022405791,48.82,78340.44,2.8,-0.09864,6e-05,9.54949]
[1779022410826,48.82,78338.26,2.8,-0.09877,6e-05,9.55861]
[1779022415862,48.82,78338.46,2.8,-0.09871,6e-05,9.55228]
[1779022421484,48.82,78335.75,2.8,-0.09888,6e-05,9.56413]
[1779022426938,48.81,78335.77,2.8,-0.09886,6e-05,9.56285]
[1779022431973,48.81,78336.21,2.8,-0.09883,6e-05,9.56028]
[1779022437008,48.81,78335.27,2.8,-0.09888,6e-05,9.56388]
[1779022443051,48.81,78333.9,2.8,-0.09896,6e-05,9.56926]
[1779022448084,48.81,78334.26,2.8,-0.09892,6e-05,9.56704]
[1779022453120,48.8,78330.76,2.8,-0.09914,7e-05,9.58207]
[1779022458155,48.8,78330.87,2.8,-0.09913,7e-05,9.58087]
[1779022463190,48.8,78331.27,2.8,-0.09909,7e-05,9.5784]
[1779022468225,48.8,78331.47,2.8,-0.09907,7e-05,9.57684]
[1779022473261,48.79,78330.48,2.8,-0.09908,7e-05,9.57577]
[1779022478296,48.79,78326.64,2.8,-0.09932,7e-05,9.5924]
[1779022483333,48.79,78324.38,2.8,-0.09946,7e-05,9.60206]
[1779022489817,48.79,78330.08,2.8,-0.09909,7e-05,9.57632]
[1779022495417,48.79,78328.16,2.8,-0.09921,7e-05,9.58466]
[1779022502466,48.79,78326.73,2.8,-0.0993,7e-05,9.59077]
[1779022508509,48.79,78328.65,2.8,-0.09917,7e-05,9.58198]
[1779022513544,48.79,78328.17,2.8,-0.09921,7e-05,9.58472]
[1779022518580,48.79,78327.23,2.8,-0.09928,7e-05,9.58951]
[1779022523614,48.79,78327.83,2.8,-0.09925,7e-05,9.58715]
[1779022525096,48.79,78331.01,2.8,-0.09904,7e-05,9.57307]
[1779022525628,48.79,78335.27,2.8,-0.09877,6e-05,9.55419]
[1779022530663,48.79,78338.85,2.8,-0.09854,6e-05,9.53838]
[1779022535698,48.8,78342.4,2.8,-0.09827,6e-05,9.51797]
[1779022541740,48.8,78343.55,2.8,-0.0982,6e-05,9.51316]
[1779022548789,48.8,78345.51,2.8,-0.09808,6e-05,9.50492]
[1779022553824,48.8,78346.71,2.8,-0.09801,6e-05,9.49982]
[1779022559866,48.8,78347.96,2.8,-0.09793,6e-05,9.49456]
[1779022565882,48.8,78348.96,2.8,-0.09787,6e-05,9.49039]
[1779022571292,48.8,78348.96,2.8,-0.09787,6e-05,9.49059]
[1779022579380,48.8,78349.88,2.8,-0.09782,6e-05,9.48677]
[1779022586024,48.8,78350.62,2.8,-0.09778,6e-05,9.48393]
[1779022592516,48.8,78350.62,2.8,-0.09778,6e-05,9.48393]
[1779022597566,48.81,78351.14,2.8,-0.09771,6e-05,9.47724]
[1779022603168,48.81,78351.74,2.8,-0.09767,6e-05,9.47492]
[1779022608203,48.81,78351.66,2.8,-0.09768,6e-05,9.47552]
[1779022611030,48.81,78350.55,2.8,-0.09776,6e-05,9.48058]
[1779022612874,48.81,78336.5,2.8,-0.09867,6e-05,9.54357]
[1779022616511,48.81,78331.34,2.8,-0.099,7e-05,9.56679]
[1779022617129,48.81,78326.72,2.8,-0.09931,7e-05,9.58757]
[1779022617267,48.81,78326.72,2.8,-0.09931,7e-05,9.58757]
[1779022622302,48.81,78324.23,2.8,-0.09947,7e-05,9.59892]
[1779022625323,48.81,78309.77,2.8,-0.10042,7e-05,9.66378]
[1779022631366,48.81,78302.68,2.8,-0.10088,7e-05,9.69528]
[1779022636402,48.81,78295.75,2.8,-0.10134,7e-05,9.7269]
[1779022641437,48.81,78293.1,2.8,-0.10152,7e-05,9.73923]
[1779022646691,48.81,78287.29,2.8,-0.10191,7e-05,9.76567]
[1779022652514,48.81,78283.61,2.8,-0.10212,7e-05,9.77765]
[1779022653439,48.81,78283.61,2.8,-0.10212,7e-05,9.77765]
[1779022653534,48.81,78283.75,2.8,-0.10211,7e-05,9.77706]
[1779022658556,48.81,78281.48,2.8,-0.10227,7e-05,9.7875]
[1779022663592,48.81,78274.46,2.8,-0.10273,7e-05,9.81923]
[1779022668627,48.81,78276.8,2.8,-0.10258,7e-05,9.80856]
[1779022673661,48.81,78279.53,2.8,-0.10239,7e-05,9.79623]
[1779022678697,48.81,78280.27,2.8,-0.10234,7e-05,9.79289]
[1779022683909,48.81,78281.35,2.8,-0.10227,7e-05,9.78804]
[1779022690780,48.82,78288.12,2.8,-0.10183,7e-05,9.75791]
[1779022696822,48.82,78287.34,2.8,-0.10189,7e-05,9.76176]
[1779022701857,48.82,78287.74,2.8,-0.10186,7e-05,9.76035]
[1779022706892,48.82,78287.12,2.8,-0.10191,7e-05,9.76356]
[1779022711927,48.82,78287.01,2.8,-0.10188,7e-05,9.75965]
[1779022716962,48.82,78287.76,2.8,-0.10184,7e-05,9.75677]
[1779022721997,48.82,78295.03,2.8,-0.10137,7e-05,9.7246]
[1779022727034,48.83,78296.65,2.8,-0.10127,7e-05,9.71798]
[1779022732068,48.83,78298.37,2.8,-0.10117,7e-05,9.71096]
[1779022737077,48.83,78299.44,2.8,-0.10111,7e-05,9.7069]
[1779022742139,48.83,78300.76,2.8,-0.10103,7e-05,9.70174]
[1779022747173,48.84,78301.59,2.8,-0.10099,7e-05,9.69882]
[1779022752208,48.84,78302.12,2.8,-0.10096,7e-05,9.69728]
[1779022757243,48.84,78302.77,2.8,-0.10093,7e-05,9.6952]
[1779022762279,48.84,78303.2,2.8,-0.10092,7e-05,9.69412]
[1779022767313,48.85,78304.64,2.8,-0.10083,7e-05,9.68852]
[1779022772349,48.85,78305.01,2.8,-0.10078,7e-05,9.6829]
[1779022777383,48.85,78305.19,2.8,-0.10078,7e-05,9.6832]
[1779022782418,48.86,78305.39,2.8,-0.10079,7e-05,9.68359]
[1779022787429,48.86,78305.7,2.8,-0.10079,7e-05,9.68348]
[1779022792488,48.86,78305.73,2.8,-0.1008,7e-05,9.68463]
[1779022794120,48.86,78305.73,2.8,-0.1008,7e-05,9.68463]
[1779022794777,48.87,78305.76,2.8,-0.10081,7e-05,9.68525]
[1779022799835,48.87,78305.48,2.8,-0.10085,7e-05,9.68777]
[1779022805579,48.88,78305.92,2.8,-0.10084,7e-05,9.68705]
[1779022810615,48.88,78306.07,2.8,-0.10085,7e-05,9.68764]
[1779022812628,48.88,78295.91,2.8,-0.10152,7e-05,9.73382]
[1779022817665,48.88,78289.73,2.8,-0.10195,7e-05,9.76271]
[1779022822699,48.89,78283.67,2.8,-0.10236,7e-05,9.79085]
[1779022827793,48.89,78284.38,2.8,-0.10233,7e-05,9.78857]
[1779022833777,48.89,78284.32,2.8,-0.1023,7e-05,9.78473]
[1779022834864,48.89,78284.32,2.8,-0.1023,7e-05,9.78473]
[1779022834886,48.89,78283.74,2.8,-0.10234,7e-05,9.78764]
[1779022840827,48.9,78275.02,2.8,-0.10294,7e-05,9.82758]
[1779022846869,48.9,78273.05,2.8,-0.10307,7e-05,9.83682]
[1779022851904,48.9,78275.26,2.8,-0.10293,7e-05,9.82717]
[1779022856938,48.9,78275.56,2.8,-0.10291,7e-05,9.82608]
[1779022861973,48.9,78276.08,2.8,-0.10288,7e-05,9.82395]
[1779022868075,48.9,78274.98,2.8,-0.10296,7e-05,9.82911]
[1779022874058,48.9,78273.25,2.8,-0.10307,7e-05,9.83701]
[1779022879092,48.9,78271.59,2.8,-0.10319,7e-05,9.84448]
[1779022884128,48.9,78268.44,2.8,-0.1034,7e-05,9.85859]
[1779022888215,48.9,78255.79,2.8,-0.10424,7e-05,9.91562]
[1779022894198,48.9,78254.95,2.8,-0.10425,7e-05,9.91392]
[1779022899233,48.9,78256.85,2.8,-0.10411,7e-05,9.90494]
[1779022904268,48.89,78256.3,2.8,-0.10415,7e-05,9.90709]
[1779022909303,48.89,78256.55,2.8,-0.10413,7e-05,9.90564]
[1779022914338,48.89,78257.34,2.8,-0.10407,7e-05,9.90181]
[1779022920380,48.89,78256.41,2.8,-0.10413,7e-05,9.90572]
[1779022925415,48.89,78260.54,2.8,-0.10385,7e-05,9.88688]
[1779022931458,48.89,78263.14,2.8,-0.10367,7e-05,9.87508]
[1779022936493,48.89,78259.3,2.8,-0.10393,7e-05,9.89239]
[1779022944549,48.89,78256.24,2.8,-0.10413,7e-05,9.90582]
[1779022949587,48.89,78252.4,2.8,-0.10438,7e-05,9.92284]
[1779022954621,48.89,78244.64,2.8,-0.10486,7e-05,9.95262]
[1779022959660,48.89,78239.0,2.8,-0.10524,7e-05,9.97794]
[1779022963890,48.89,78227.19,2.8,-0.10604,7e-05,10.03137]
[1779022969726,48.88,78229.1,2.8,-0.1059,7e-05,10.02209]
[1779022975930,48.88,78228.21,2.8,-0.10596,7e-05,10.02581]
[1779022981812,48.88,78234.9,2.8,-0.10549,7e-05,9.99508]
[1779022987108,48.88,78237.77,2.8,-0.1053,7e-05,9.98207]
[1779022992148,48.88,78245.87,2.8,-0.10475,7e-05,9.94548]
[1779022994902,48.88,78260.17,2.8,-0.10379,7e-05,9.88097]
[1779022995608,48.88,78260.17,2.8,-0.10379,7e-05,9.88097]
[1779022995909,48.88,78260.26,2.8,-0.10379,7e-05,9.88071]
[1779022997792,48.88,78265.46,2.8,-0.10344,7e-05,9.85735]
[1779022997923,48.88,78263.53,2.8,-0.10357,7e-05,9.86602]
[1779023002957,48.88,78262.45,2.8,-0.10363,7e-05,9.87044]
[1779023007992,48.88,78264.05,2.8,-0.10353,7e-05,9.86331]
[1779023013027,48.88,78256.23,2.8,-0.10401,7e-05,9.89387]
[1779023016048,48.88,78244.92,2.8,-0.10478,7e-05,9.94521]
[1779023021084,48.88,78235.69,2.8,-0.1054,7e-05,9.98699]
[1779023026121,48.88,78235.18,2.8,-0.10544,7e-05,9.98913]
[1779023031156,48.88,78241.79,2.8,-0.10499,7e-05,9.95921]
[1779023036190,48.88,78247.07,2.8,-0.10463,7e-05,9.93554]
[1779023041228,48.88,78249.09,2.8,-0.1045,7e-05,9.92672]
[1779023046263,48.89,78249.81,2.8,-0.10446,7e-05,9.92382]
[1779023053312,48.89,78249.52,2.8,-0.10448,7e-05,9.92564]
[1779023058348,48.89,78250.85,2.8,-0.1044,7e-05,9.91998]
[1779023063383,48.89,78249.92,2.8,-0.10447,7e-05,9.92454]
[1779023068418,48.89,78251.25,2.8,-0.10438,7e-05,9.91885]
[1779023078488,48.89,78251.24,2.8,-0.10435,7e-05,9.91472]
[1779023083524,48.89,78254.54,2.8,-0.10413,7e-05,9.90017]
[1779023088558,48.9,78256.89,2.8,-0.10398,7e-05,9.89004]
[1779023093593,48.9,78258.87,2.8,-0.10386,7e-05,9.88155]
[1779023098628,48.9,78260.95,2.8,-0.10372,7e-05,9.87262]
[1779023104290,48.9,78264.35,2.8,-0.1035,7e-05,9.85769]
[1779023110392,48.9,78275.1,2.8,-0.10279,7e-05,9.81009]
[1779023115445,48.9,78275.01,2.8,-0.1028,7e-05,9.81084]
[1779023120782,48.91,78280.13,2.8,-0.10249,7e-05,9.78951]
[1779023126824,48.91,78279.74,2.8,-0.10253,7e-05,9.79247]
[1779023133874,48.92,78279.72,2.8,-0.10251,7e-05,9.78905]
[1779023138909,48.92,78278.08,2.8,-0.10263,7e-05,9.79741]
[1779023143944,48.92,78280.92,2.8,-0.10246,7e-05,9.7856]
[1779023150047,48.92,78282.28,2.8,-0.10236,7e-05,9.7793]
[1779023158299,48.92,78282.54,2.8,-0.10234,7e-05,9.778]
[1779023164475,48.92,78287.34,2.8,-0.10202,7e-05,9.75627]
[1779023174154,48.92,78287.54,2.8,-0.10201,7e-05,9.75542]
[1779023180257,48.92,78287.59,2.8,-0.10201,7e-05,9.75525]
[1779023186241,48.92,78285.35,2.8,-0.10216,7e-05,9.76537]
[1779023193903,48.92,78284.89,2.8,-0.10219,7e-05,9.76779]
[1779023195229,48.93,78284.75,2.8,-0.10217,7e-05,9.76408]
[1779023195232,48.93,78284.75,2.8,-0.10217,7e-05,9.76408]
[1779023195311,48.93,78272.37,2.8,-0.103,7e-05,9.81995]
[1779023196319,48.93,78261.08,2.8,-0.10375,7e-05,9.87094]
[1779023196735,48.93,78261.08,2.8,-0.10375,7e-05,9.87094]
[1779023197325,48.93,78261.33,2.8,-0.10374,7e-05,9.86983]
[1779023199407,48.93,78261.64,2.8,-0.10372,7e-05,9.86844]
[1779023199411,48.93,78261.64,2.8,-0.10372,7e-05,9.86844]
[1779023199497,48.93,78262.36,2.8,-0.10367,7e-05,9.86503]
[1779023205384,48.92,78266.01,2.8,-0.10341,7e-05,9.84775]
[1779023205490,48.92,78266.01,2.8,-0.10341,7e-05,9.84775]
[1779023205586,48.92,78271.06,2.8,-0.10307,7e-05,9.82484]
[1779023211423,48.92,78269.85,2.8,-0.10314,7e-05,9.8296]
[1779023215740,48.92,78271.05,2.8,-0.10305,7e-05,9.82368]
[1779023216458,48.92,78271.13,2.8,-0.10305,7e-05,9.82338]
[1779023218472,48.92,78257.85,2.8,-0.10394,7e-05,9.88332]
[1779023223507,48.92,78253.78,2.8,-0.10421,7e-05,9.90153]
[1779023228864,48.92,78251.39,2.8,-0.10437,7e-05,9.91222]
[1779023237605,48.92,78247.88,2.8,-0.1046,7e-05,9.92767]
[1779023242641,48.92,78245.51,2.8,-0.10476,7e-05,9.93823]
[1779023249286,48.92,78245.19,2.8,-0.10478,7e-05,9.93954]
[1779023256306,48.92,78244.13,2.8,-0.1048,7e-05,9.93922]
[1779023265901,48.91,78243.87,2.8,-0.10482,7e-05,9.94025]
[1779023269523,48.91,78234.12,2.8,-0.10548,7e-05,9.98444]
[1779023269992,48.91,78238.21,2.8,-0.1052,7e-05,9.96589]
[1779023270642,48.91,78238.54,2.8,-0.10518,7e-05,9.96442]
[1779023277885,48.92,78238.35,2.8,-0.1052,7e-05,9.96546]
[1779023286948,48.92,78236.55,2.8,-0.10532,7e-05,9.97377]
[1779023290271,48.92,78231.26,2.8,-0.10568,7e-05,9.99775]
[1779023296011,48.91,78225.45,2.8,-0.10607,7e-05,10.02379]
[1779023301101,48.91,78225.88,2.8,-0.10604,7e-05,10.0217]
[1779023307089,48.91,78223.2,2.8,-0.10622,7e-05,10.03356]
[1779023312124,48.91,78226.58,2.8,-0.10594,7e-05,10.01293]
[1779023317159,48.91,78229.26,2.8,-0.10575,7e-05,10.00049]
[1779023324208,48.91,78230.38,2.8,-0.10567,7e-05,9.99508]
[1779023330250,48.91,78233.87,2.8,-0.10543,7e-05,9.97913]
[1779023335285,48.91,78234.59,2.8,-0.10538,7e-05,9.97588]
[1779023341442,48.91,78232.75,2.8,-0.10551,7e-05,9.98427]
[1779023349386,48.91,78233.58,2.8,-0.10546,7e-05,9.98062]
[1779023353085,48.91,78234.33,2.8,-0.10541,7e-05,9.97729]
[1779023353415,48.91,78234.52,2.8,-0.10539,7e-05,9.97646]
[1779023361521,48.91,78235.39,2.8,-0.10534,7e-05,9.97275]
[1779023367513,48.91,78235.4,2.8,-0.10534,7e-05,9.97294]
[1779023372549,48.91,78235.32,2.8,-0.10531,7e-05,9.96863]
[1779023377584,48.91,78235.33,2.8,-0.10531,7e-05,9.96883]
[1779023382621,48.91,78235.41,2.8,-0.10531,7e-05,9.96872]
[1779023387655,48.92,78235.53,2.8,-0.1053,7e-05,9.96843]
[1779023392690,48.92,78235.44,2.8,-0.10531,7e-05,9.9691]
[1779023397726,48.92,78234.04,2.8,-0.10541,7e-05,9.97566]
[1779023402762,48.92,78232.43,2.8,-0.10552,7e-05,9.98305]
[1779023407796,48.92,78232.6,2.8,-0.10551,7e-05,9.98229]
[1779023413060,48.92,78232.95,2.8,-0.10549,7e-05,9.9807]
[1779023419879,48.92,78233.36,2.8,-0.10546,7e-05,9.97881]
[1779023424914,48.92,78238.59,2.8,-0.1051,7e-05,9.95507]
[1779023429949,48.92,78239.89,2.8,-0.10502,7e-05,9.94933]
[1779023436998,48.92,78239.4,2.8,-0.10501,7e-05,9.94689]
[1779023442084,48.92,78238.81,2.8,-0.10505,7e-05,9.94975]
[1779023452155,48.92,78238.36,2.8,-0.10509,7e-05,9.95218]
[1779023458148,48.92,78237.89,2.8,-0.10512,7e-05,9.95455]
[1779023462056,48.92,78237.77,2.8,-0.10513,7e-05,9.95523]
[1779023462226,48.92,78240.9,2.8,-0.10492,7e-05,9.94108]
[1779023468222,48.92,78244.35,2.8,-0.10469,7e-05,9.92587]
[1779023473254,48.92,78245.41,2.8,-0.10463,7e-05,9.9215]
[1779023479296,48.93,78246.35,2.8,-0.10457,7e-05,9.91773]
[1779023485338,48.93,78246.25,2.8,-0.10458,7e-05,9.91862]
[1779023491381,48.93,78245.33,2.8,-0.10461,7e-05,9.91828]
[1779023496418,48.93,78248.44,2.8,-0.1044,7e-05,9.90455]
[1779023502507,48.93,78245.99,2.8,-0.10458,7e-05,9.91607]
[1779023507705,48.93,78245.99,2.8,-0.10458,7e-05,9.91607]
[1779023513537,48.93,78244.55,2.8,-0.10468,7e-05,9.92319]
[1779023520586,48.93,78243.61,2.8,-0.10475,7e-05,9.92782]
[1779023525623,48.93,78245.74,2.8,-0.10461,7e-05,9.91845]
[1779023530658,48.94,78248.85,2.8,-0.10441,7e-05,9.90469]
[1779023535692,48.94,78249.62,2.8,-0.10436,7e-05,9.9015]
[1779023541734,48.94,78251.25,2.8,-0.10425,7e-05,9.89448]
[1779023546769,48.94,78236.79,2.8,-0.10523,7e-05,9.95999]
[1779023551482,48.94,78236.65,2.8,-0.10524,7e-05,9.96048]
[1779023551552,48.94,78236.65,2.8,-0.10524,7e-05,9.96048]
[1779023551809,48.94,78236.96,2.8,-0.10518,7e-05,9.95414]
[1779023552870,48.94,78226.71,2.8,-0.10587,7e-05,10.00058]
[1779023555089,48.94,78227.49,2.8,-0.10582,7e-05,9.99686]
[1779023555835,48.94,78227.2,2.8,-0.10584,7e-05,9.99809]
[1779023560651,48.94,78226.51,2.8,-0.10588,7e-05,10.00088]
[1779023560654,48.94,78226.51,2.8,-0.10588,7e-05,10.00088]
[1779023560870,48.94,78226.1,2.8,-0.10591,7e-05,10.00265]
[1779023565905,48.93,78226.46,2.8,-0.10588,7e-05,10.00062]
[1779023570945,48.93,78221.19,2.8,-0.10623,7e-05,10.02411]
[1779023575980,48.93,78220.27,2.8,-0.10628,7e-05,10.02773]
[1779023581017,48.93,78222.49,2.8,-0.10613,7e-05,10.01713]
[1779023586054,48.93,78221.57,2.8,-0.10618,7e-05,10.02075]
[1779023591105,48.92,78217.0,2.8,-0.10648,7e-05,10.04088]
[1779023601162,48.92,78215.6,2.8,-0.10656,7e-05,10.04573]
[1779023606198,48.92,78215.04,2.8,-0.10659,7e-05,10.04751]
[1779023611232,48.92,78214.66,2.8,-0.10656,7e-05,10.04358]
[1779023616267,48.91,78215.04,2.8,-0.10652,7e-05,10.04113]
[1779023621302,48.91,78211.08,2.8,-0.10678,7e-05,10.05843]
[1779023626338,48.91,78209.09,2.8,-0.10691,7e-05,10.06659]
[1779023632385,48.9,78210.14,2.8,-0.10682,7e-05,10.06066]
[1779023637422,48.9,78211.23,2.8,-0.10673,7e-05,10.05475]
[1779023643502,48.9,78212.74,2.8,-0.10661,7e-05,10.04674]
[1779023651210,48.89,78212.89,2.8,-0.10658,7e-05,10.04511]
[1779023656211,48.89,78213.23,2.8,-0.10654,7e-05,10.04202]
[1779023663643,48.88,78213.35,2.8,-0.10651,7e-05,10.03989]
[1779023669646,48.88,78212.63,2.8,-0.10654,7e-05,10.04214]
[1779023675689,48.88,78209.79,2.8,-0.10667,7e-05,10.04863]
[1779023680725,48.87,78209.56,2.8,-0.10667,7e-05,10.04862]
[1779023686766,48.87,78208.63,2.8,-0.10672,7e-05,10.05161]
[1779023692808,48.87,78207.85,2.8,-0.10676,7e-05,10.05451]
[1779023697843,48.87,78207.75,2.8,-0.10677,7e-05,10.05516]
[1779023702878,48.87,78205.29,2.8,-0.10694,7e-05,10.06652]
[1779023706906,48.87,78195.27,2.8,-0.10764,7e-05,10.1123]
[1779023710787,48.87,78190.65,2.8,-0.10796,7e-05,10.13338]
[1779023710792,48.87,78190.65,2.8,-0.10796,7e-05,10.13338]
[1779023710935,48.87,78188.33,2.8,-0.10812,7e-05,10.14396]
[1779023712020,48.87,78188.33,2.8,-0.10812,7e-05,10.14396]
[1779023712063,48.87,78186.08,2.8,-0.10827,7e-05,10.1542]
[1779023717117,48.87,78185.65,2.8,-0.1083,7e-05,10.15603]
[1779023719369,48.87,78170.61,2.8,-0.10935,7e-05,10.22455]
[1779023720328,48.87,78168.61,2.8,-0.10949,7e-05,10.23362]
[1779023723134,48.87,78174.44,2.8,-0.10908,7e-05,10.20677]
[1779023724065,48.86,78171.19,2.8,-0.1093,7e-05,10.22149]
[1779023730068,48.86,78166.07,2.8,-0.10965,7e-05,10.24426]
[1779023735102,48.86,78173.24,2.8,-0.10909,7e-05,10.20593]
[1779023740138,48.86,78173.37,2.8,-0.10908,7e-05,10.20497]
[1779023744608,48.86,78173.08,2.8,-0.10909,7e-05,10.2059]
[1779023744904,48.86,78173.08,2.8,-0.10909,7e-05,10.2059]
[1779023750209,48.85,78174.05,2.8,-0.109,7e-05,10.1998]
[1779023755243,48.85,78168.59,2.8,-0.10937,7e-05,10.22361]
[1779023757432,48.85,78168.81,2.8,-0.10934,7e-05,10.22204]
[1779023761905,48.84,78169.05,2.8,-0.10931,7e-05,10.22009]
[1779023768335,48.84,78172.97,2.8,-0.10901,7e-05,10.19995]
[1779023773369,48.83,78171.5,2.8,-0.10909,7e-05,10.20533]
[1779023778406,48.83,78172.19,2.8,-0.10902,7e-05,10.20081]
[1779023783440,48.82,78168.06,2.8,-0.10929,7e-05,10.2183]
[1779023788639,48.82,78169.82,2.8,-0.10915,7e-05,10.20905]
[1779023794562,48.81,78163.41,2.8,-0.10953,7e-05,10.2318]
[1779023800885,48.81,78159.05,2.8,-0.10982,7e-05,10.25057]
[1779023806029,48.81,78157.64,2.8,-0.1099,7e-05,10.25581]
[1779023811641,48.8,78164.38,2.8,-0.10941,7e-05,10.22363]
[1779023816676,48.8,78163.19,2.8,-0.10948,7e-05,10.2284]
[1779023821933,48.8,78162.36,2.8,-0.10953,7e-05,10.23156]
[1779023828760,48.79,78157.77,2.8,-0.10984,7e-05,10.25171]
[1779023833795,48.79,78152.05,2.8,-0.11023,7e-05,10.27727]
[1779023838151,48.79,78138.37,2.8,-0.11119,7e-05,10.33941]
[1779023839840,48.79,78125.53,2.8,-0.1121,7e-05,10.3985]
[1779023841854,48.79,78115.85,2.8,-0.11279,7e-05,10.44275]
[1779023843922,48.79,78126.91,2.8,-0.11199,7e-05,10.39097]
[1779023849909,48.78,78131.04,2.8,-0.11167,7e-05,10.37071]
[1779023850749,48.78,78131.04,2.8,-0.11167,7e-05,10.37071]
[1779023850916,48.78,78131.47,2.8,-0.11164,7e-05,10.36853]
[1779023855951,48.78,78132.97,2.8,-0.11147,7e-05,10.35569]
[1779023860986,48.77,78142.23,2.8,-0.1108,7e-05,10.31213]
[1779023866026,48.77,78142.72,2.8,-0.11076,7e-05,10.30917]
[1779023871235,48.77,78148.3,2.8,-0.11035,7e-05,10.28297]
[1779023871317,48.77,78151.23,2.8,-0.11014,7e-05,10.26941]
[1779023875475,48.77,78152.41,2.8,-0.11006,7e-05,10.26373]
[1779023876093,48.77,78152.41,2.8,-0.11006,7e-05,10.26368]
[1779023881192,48.77,78151.5,2.8,-0.11012,7e-05,10.26766]
[1779023886308,48.77,78152.55,2.8,-0.11004,7e-05,10.26261]
[1779023887951,48.77,78157.23,2.8,-0.10971,7e-05,10.24104]
[1779023887966,48.77,78157.23,2.8,-0.10971,7e-05,10.24104]
[1779023888178,48.77,78157.23,2.8,-0.10971,7e-05,10.24104]
[1779023890368,48.77,78163.84,2.8,-0.10924,7e-05,10.21073]
[1779023891199,48.77,78167.31,2.8,-0.109,7e-05,10.19493]
[1779023896236,48.77,78168.9,2.8,-0.1089,7e-05,10.18807]
[1779023898221,48.77,78168.53,2.8,-0.10892,7e-05,10.18986]
[1779023898308,48.77,78166.87,2.8,-0.10904,7e-05,10.19757]
[1779023904289,48.77,78158.62,2.8,-0.10963,7e-05,10.23576]
[1779023909324,48.77,78162.46,2.8,-0.10936,7e-05,10.21851]
[1779023914361,48.77,78161.46,2.8,-0.1094,7e-05,10.21861]
[1779023919394,48.78,78160.81,2.8,-0.10945,7e-05,10.22203]
[1779023924430,48.78,78167.56,2.8,-0.10898,7e-05,10.19157]
[1779023929464,48.78,78170.52,2.8,-0.10878,7e-05,10.17872]
[1779023934499,48.78,78167.62,2.8,-0.109,7e-05,10.1927]
[1779023939534,48.78,78168.43,2.8,-0.10895,7e-05,10.18969]
[1779023944569,48.79,78169.87,2.8,-0.10886,7e-05,10.18384]
[1779023949606,48.79,78170.53,2.8,-0.10883,7e-05,10.18166]
[1779023954639,48.79,78170.56,2.8,-0.10884,7e-05,10.18239]
[1779023959675,48.8,78179.09,2.8,-0.10826,7e-05,10.14439]
[1779023965780,48.8,78178.77,2.8,-0.1083,7e-05,10.14724]
[1779023973772,48.81,78178.55,2.8,-0.1083,7e-05,10.14516]
[1779023978807,48.81,78183.28,2.8,-0.10799,7e-05,10.12466]
[1779023983842,48.81,78186.66,2.8,-0.10777,7e-05,10.1105]
[1779023988877,48.82,78192.33,2.8,-0.10739,7e-05,10.08533]
[1779023995001,48.82,78191.26,2.8,-0.10747,7e-05,10.09059]
[1779024000962,48.82,78191.52,2.8,-0.10747,7e-05,10.09109]
[1779024003981,48.83,78181.91,2.8,-0.10815,7e-05,10.13566]
[1779024010025,48.83,78182.61,2.8,-0.10811,7e-05,10.1332]
[1779024014934,48.83,78181.11,2.8,-0.10823,7e-05,10.14049]
[1779024018905,48.83,78179.05,2.8,-0.10837,7e-05,10.15026]
[1779024024122,48.83,78171.8,2.8,-0.10889,7e-05,10.184]
[1779024029158,48.83,78166.79,2.8,-0.10925,7e-05,10.20748]
[1779024034193,48.83,78166.08,2.8,-0.10926,7e-05,10.20614]
[1779024039229,48.84,78166.33,2.8,-0.10925,7e-05,10.20535]
[1779024044262,48.84,78168.97,2.8,-0.10907,7e-05,10.19368]
[1779024049298,48.84,78168.51,2.8,-0.10911,7e-05,10.19623]
[1779024055341,48.84,78173.95,2.8,-0.10874,7e-05,10.17198]
[1779024061382,48.84,78175.59,2.8,-0.10863,7e-05,10.16524]
[1779024066483,48.85,78177.88,2.8,-0.10848,7e-05,10.15541]
[1779024073467,48.85,78183.7,2.8,-0.10809,7e-05,10.12985]
[1779024080515,48.85,78184.25,2.8,-0.10807,7e-05,10.12847]
[1779024085551,48.86,78184.71,2.8,-0.10805,7e-05,10.12719]
[1779024090587,48.86,78189.34,2.8,-0.10774,7e-05,10.10691]
[1779024095614,48.86,78190.35,2.8,-0.10764,7e-05,10.09818]
[1779024095915,48.86,78190.3,2.8,-0.10765,7e-05,10.0986]
[1779024101664,48.87,78189.85,2.8,-0.1077,7e-05,10.10184]
[1779024104483,48.87,78189.85,2.8,-0.1077,7e-05,10.10184]
[1779024108904,48.87,78189.66,2.8,-0.10772,7e-05,10.10368]
[1779024114152,48.87,78191.52,2.8,-0.10761,7e-05,10.09638]
[1779024119790,48.88,78194.9,2.8,-0.1074,7e-05,10.08248]
[1779024124837,48.88,78193.33,2.8,-0.10752,7e-05,10.09078]
[1779024129860,48.88,78193.29,2.8,-0.10754,7e-05,10.09207]
[1779024134895,48.89,78193.31,2.8,-0.10756,7e-05,10.0931]
[1779024139930,48.89,78195.89,2.8,-0.1074,7e-05,10.08244]
[1779024144965,48.89,78197.96,2.8,-0.10727,7e-05,10.07389]
[1779024150002,48.9,78198.38,2.8,-0.10725,7e-05,10.07285]
[1779024155036,48.9,78200.22,2.8,-0.10709,7e-05,10.06047]
[1779024160071,48.9,78194.77,2.8,-0.10748,7e-05,10.08627]
[1779024165105,48.91,78193.83,2.8,-0.10756,7e-05,10.09121]
[1779024170194,48.91,78191.63,2.8,-0.10772,7e-05,10.10189]
[1779024176182,48.91,78192.48,2.8,-0.10767,7e-05,10.09882]
[1779024182358,48.91,78192.86,2.8,-0.10765,7e-05,10.09743]
[1779024188267,48.91,78192.63,2.8,-0.10768,7e-05,10.09948]
[1779024193301,48.92,78196.72,2.8,-0.10741,7e-05,10.08142]
[1779024198337,48.92,78198.74,2.8,-0.10728,7e-05,10.07286]
[1779024203371,48.92,78195.23,2.8,-0.10753,7e-05,10.08946]
[1779024208405,48.92,78195.24,2.8,-0.10754,7e-05,10.09]
[1779024217535,48.93,78194.23,2.8,-0.10758,7e-05,10.09073]
[1779024224518,48.93,78193.13,2.8,-0.10767,7e-05,10.09659]
[1779024229553,48.93,78191.39,2.8,-0.1078,7e-05,10.10509]
[1779024234588,48.93,78181.46,2.8,-0.1085,7e-05,10.15085]
[1779024239624,48.93,78182.81,2.8,-0.1084,7e-05,10.14483]
[1779024244658,48.93,78183.93,2.8,-0.10833,7e-05,10.13988]
[1779024252714,48.93,78184.22,2.8,-0.10831,7e-05,10.13873]
[1779024258756,48.93,78184.62,2.8,-0.10828,7e-05,10.13697]
[1779024263791,48.93,78183.24,2.8,-0.10838,7e-05,10.14327]
[1779024268825,48.93,78184.1,2.8,-0.10832,7e-05,10.13937]
[1779024273861,48.93,78184.25,2.8,-0.10827,7e-05,10.13381]
[1779024278897,48.93,78183.08,2.8,-0.10835,7e-05,10.13923]
[1779024284560,48.93,78183.37,2.8,-0.10833,7e-05,10.13796]
[1779024291988,48.94,78184.49,2.8,-0.10826,7e-05,10.13328]
[1779024297023,48.94,78184.29,2.8,-0.10828,7e-05,10.13438]
[1779024302058,48.94,78186.29,2.8,-0.10814,7e-05,10.12547]
[1779024308169,48.94,78188.71,2.8,-0.10798,7e-05,10.11482]
[1779024316781,48.94,78188.71,2.8,-0.10798,7e-05,10.115]
[1779024324215,48.94,78189.2,2.8,-0.10796,7e-05,10.1135]
[1779024338379,48.94,78188.7,2.8,-0.10796,7e-05,10.11173]
[1779024346368,48.95,78188.36,2.8,-0.10799,7e-05,10.11368]
[1779024357442,48.95,78188.8,2.8,-0.10797,7e-05,10.11236]
[1779024367513,48.95,78188.26,2.8,-0.10802,7e-05,10.11535]
[1779024368438,48.95,78188.26,2.8,-0.10802,7e-05,10.11535]
[1779024372918,48.95,78190.74,2.8,-0.10785,7e-05,10.10421]
[1779024379856,48.95,78193.91,2.8,-0.10764,7e-05,10.09047]
[1779024389670,48.95,78197.32,2.8,-0.10741,7e-05,10.07572]
[1779024394705,48.96,78199.4,2.8,-0.10723,7e-05,10.06196]
[1779024399740,48.96,78200.59,2.8,-0.10716,7e-05,10.05722]
[1779024404776,48.96,78201.54,2.8,-0.10711,7e-05,10.05359]
[1779024410818,48.96,78204.59,2.8,-0.10691,7e-05,10.04058]
[1779024415418,48.97,78210.59,2.8,-0.1065,7e-05,10.01399]
[1779024419903,48.97,78210.41,2.8,-0.10653,7e-05,10.01555]
[1779024425925,48.97,78211.86,2.8,-0.10645,7e-05,10.01025]
[1779024431966,48.97,78211.35,2.8,-0.10649,7e-05,10.01319]
[1779024437000,48.98,78215.12,2.8,-0.10623,7e-05,9.99616]
[1779024440918,48.98,78216.04,2.8,-0.10617,7e-05,9.99214]
[1779024450092,48.98,78218.46,2.8,-0.10601,7e-05,9.98131]
[1779024455831,48.98,78217.89,2.8,-0.106,7e-05,9.97869]
[1779024462175,48.97,78222.06,2.8,-0.10571,7e-05,9.95944]
[1779024467532,48.97,78218.72,2.8,-0.10594,7e-05,9.97452]
[1779024472571,48.97,78219.47,2.8,-0.10588,7e-05,9.97099]
[1779024478737,48.97,78219.88,2.8,-0.10585,7e-05,9.96904]
[1779024483685,48.97,78219.63,2.8,-0.10587,7e-05,9.9701]
[1779024483690,48.97,78219.63,2.8,-0.10587,7e-05,9.9701]
[1779024483785,48.97,78218.31,2.8,-0.10596,7e-05,9.97632]
[1779024489037,48.97,78217.19,2.8,-0.10604,7e-05,9.98163]
[1779024499500,48.98,78212.74,2.8,-0.10637,7e-05,10.00312]
[1779024505527,48.98,78211.51,2.8,-0.10646,7e-05,10.00898]
[1779024511476,48.98,78206.88,2.8,-0.10678,7e-05,10.0306]
[1779024512924,48.98,78206.24,2.8,-0.10679,7e-05,10.0287]
[1779024518606,48.98,78203.34,2.8,-0.10699,7e-05,10.04217]
[1779024523640,48.98,78202.5,2.8,-0.10705,7e-05,10.04613]
[1779024529710,48.98,78203.7,2.8,-0.10697,7e-05,10.04105]
[1779024535724,48.99,78203.98,2.8,-0.10696,7e-05,10.0404]
[1779024541769,48.99,78204.28,2.8,-0.10695,7e-05,10.03959]
[1779024547811,48.99,78204.67,2.8,-0.10693,7e-05,10.03833]
[1779024553851,48.99,78203.94,2.8,-0.10699,7e-05,10.04209]
[1779024558886,48.99,78211.3,2.8,-0.10649,7e-05,10.00888]
[1779024563921,48.99,78213.04,2.8,-0.10637,7e-05,10.00112]
[1779024568957,48.99,78216.82,2.8,-0.1061,7e-05,9.98374]
[1779024574060,48.99,78218.47,2.8,-0.10595,7e-05,9.97126]
[1779024579544,48.99,78219.35,2.8,-0.10589,7e-05,9.96761]
[1779024580912,48.99,78219.91,2.8,-0.10585,7e-05,9.96505]
[1779024586075,49.0,78223.1,2.8,-0.10565,7e-05,9.9517]
[1779024592117,49.0,78220.25,2.8,-0.10587,7e-05,9.96595]
[1779024594425,49.0,78219.97,2.8,-0.10589,7e-05,9.96766]
[1779024594436,49.0,78219.97,2.8,-0.10589,7e-05,9.96766]
[1779024594438,49.0,78219.97,2.8,-0.10589,7e-05,9.96766]
[1779024595138,49.0,78220.24,2.8,-0.10588,7e-05,9.96666]
[1779024596134,49.0,78220.24,2.8,-0.10588,7e-05,9.96666]
[1779024596146,49.0,78225.93,2.8,-0.10549,7e-05,9.94092]
[1779024598388,49.0,78228.63,2.8,-0.1053,7e-05,9.92876]
[1779024598490,49.0,78229.18,2.8,-0.10527,7e-05,9.92634]
[1779024604473,49.0,78231.21,2.8,-0.10513,7e-05,9.91757]
[1779024610601,49.01,78231.94,2.8,-0.10509,7e-05,9.91463]
[1779024616285,49.01,78231.23,2.8,-0.10516,7e-05,9.91909]
[1779024619643,49.01,78231.91,2.8,-0.10512,7e-05,9.91685]
[1779024619655,49.01,78231.91,2.8,-0.10512,7e-05,9.91685]
[1779024619719,49.01,78224.74,2.8,-0.10561,7e-05,9.94931]
[1779024620342,49.01,78213.0,2.8,-0.10642,7e-05,10.00288]
[1779024621514,49.01,78213.0,2.8,-0.10642,7e-05,10.00288]
[1779024621594,49.01,78206.45,2.8,-0.10688,7e-05,10.03277]
[1779024622781,49.01,78206.45,2.8,-0.10688,7e-05,10.03277]
[1779024622882,49.01,78202.05,2.8,-0.10718,7e-05,10.05304]
[1779024623875,49.01,78202.05,2.8,-0.10718,7e-05,10.05304]
[1779024623976,49.02,78201.68,2.8,-0.10721,7e-05,10.05479]
[1779024624803,49.02,78201.68,2.8,-0.10721,7e-05,10.05479]
[1779024624878,49.02,78201.17,2.8,-0.10725,7e-05,10.05716]
[1779024627062,49.02,78201.17,2.8,-0.10725,7e-05,10.05716]
[1779024627131,49.02,78201.47,2.8,-0.10723,7e-05,10.05591]
[1779024632397,49.02,78202.27,2.8,-0.10714,7e-05,10.04802]
[1779024636434,49.02,78201.98,2.8,-0.10716,7e-05,10.04981]
[1779024640916,49.02,78202.26,2.8,-0.10715,7e-05,10.04913]
[1779024649518,49.03,78203.01,2.8,-0.10712,7e-05,10.04715]
[1779024654553,49.03,78205.02,2.8,-0.107,7e-05,10.03874]
[1779024660624,49.03,78205.11,2.8,-0.107,7e-05,10.03917]
[1779024665630,49.03,78205.43,2.8,-0.10699,7e-05,10.0384]
[1779024670694,49.04,78205.48,2.8,-0.107,7e-05,10.03896]
[1779024676709,49.04,78205.5,2.8,-0.10701,7e-05,10.03963]
[1779024684276,49.04,78204.95,2.8,-0.10705,7e-05,10.04263]
[1779024684296,49.04,78204.95,2.8,-0.10705,7e-05,10.04263]
[1779024684774,49.04,78205.08,2.8,-0.10705,7e-05,10.04239]
[1779024686099,49.04,78205.08,2.8,-0.10705,7e-05,10.04239]
[1779024686122,49.04,78205.08,2.8,-0.10705,7e-05,10.04239]
[1779024686180,49.04,78215.98,2.8,-0.1063,7e-05,9.99311]
[1779024686893,49.04,78215.98,2.8,-0.1063,7e-05,9.99311]
[1779024688137,49.04,78214.93,2.8,-0.10638,7e-05,9.99796]
[1779024688152,49.04,78214.93,2.8,-0.10638,7e-05,9.99796]
[1779024688225,49.04,78215.04,2.8,-0.10637,7e-05,9.99755]
[1779024693836,49.04,78215.53,2.8,-0.1063,7e-05,9.99095]
[1779024699880,49.05,78218.71,2.8,-0.10609,7e-05,9.97724]
[1779024704916,49.05,78221.34,2.8,-0.10592,7e-05,9.96596]
[1779024709948,49.05,78219.51,2.8,-0.10605,7e-05,9.97484]
[1779024714983,49.05,78215.69,2.8,-0.10632,7e-05,9.99259]
[1779024721055,49.05,78215.13,2.8,-0.10637,7e-05,9.99565]
[1779024726428,49.05,78210.17,2.8,-0.10671,7e-05,10.01827]
[1779024732106,49.05,78201.8,2.8,-0.10729,7e-05,10.0566]
[1779024737140,49.05,78198.8,2.8,-0.1075,7e-05,10.07018]
[1779024741429,49.05,78193.7,2.8,-0.10785,7e-05,10.09312]
[1779024743184,49.05,78193.7,2.8,-0.10785,7e-05,10.09299]
[1779024751266,49.05,78193.94,2.8,-0.10778,7e-05,10.0864]
[1779024756276,49.05,78196.57,2.8,-0.10759,7e-05,10.07414]
[1779024761309,49.05,78195.88,2.8,-0.10764,7e-05,10.07699]
[1779024766343,49.05,78197.58,2.8,-0.10751,7e-05,10.06891]
[1779024771406,49.05,78199.8,2.8,-0.10736,7e-05,10.05847]
[1779024779436,49.05,78201.27,2.8,-0.10725,7e-05,10.05129]
[1779024784469,49.04,78201.8,2.8,-0.10721,7e-05,10.04857]
[1779024789504,49.04,78202.9,2.8,-0.10712,7e-05,10.04325]
[1779024794539,49.04,78203.14,2.8,-0.1071,7e-05,10.04183]
[1779024799863,49.04,78199.52,2.8,-0.10735,7e-05,10.05798]
[1779024805616,49.04,78195.35,2.8,-0.10764,7e-05,10.07732]
[1779024811122,49.04,78201.87,2.8,-0.1072,7e-05,10.04802]
[1779024816186,49.05,78203.89,2.8,-0.10702,7e-05,10.03466]
[1779024821759,49.05,78201.17,2.8,-0.10723,7e-05,10.04787]
[1779024826817,49.05,78200.16,2.8,-0.1073,7e-05,10.0529]
[1779024832805,49.05,78205.67,2.8,-0.10694,7e-05,10.02919]
[1779024838596,49.06,78205.94,2.8,-0.10693,7e-05,10.02872]
[1779024843882,49.06,78205.33,2.8,-0.10699,7e-05,10.03236]
[1779024848924,49.06,78205.67,2.8,-0.10697,7e-05,10.03142]
[1779024853955,49.06,78205.57,2.8,-0.10699,7e-05,10.03247]
[1779024858987,49.07,78208.62,2.8,-0.10679,7e-05,10.01924]
[1779024864022,49.07,78208.74,2.8,-0.10679,7e-05,10.0194]
[1779024869057,49.07,78209.85,2.8,-0.10672,7e-05,10.01507]
[1779024874093,49.07,78209.41,2.8,-0.10672,7e-05,10.01288]
[1779024879127,49.08,78207.69,2.8,-0.10685,7e-05,10.02142]
[1779024884162,49.08,78208.16,2.8,-0.10683,7e-05,10.02001]
[1779024889199,49.08,78208.61,2.8,-0.10681,7e-05,10.01871]
[1779024889984,49.08,78208.61,2.8,-0.10681,7e-05,10.01871]
[1779024890207,49.08,78212.21,2.8,-0.10656,7e-05,10.00256]
[1779024896247,49.08,78221.72,2.8,-0.10591,7e-05,9.95972]
[1779024901281,49.08,78221.96,2.8,-0.10591,7e-05,9.95945]
[1779024905309,49.09,78233.65,2.8,-0.10512,7e-05,9.90708]
[1779024910345,49.09,78240.95,2.8,-0.10463,7e-05,9.87449]
[1779024915379,49.09,78247.74,2.8,-0.10418,7e-05,9.84442]
[1779024920416,49.09,78250.41,2.8,-0.10401,7e-05,9.83314]
[1779024924183,49.09,78246.47,2.8,-0.10428,7e-05,9.8513]
[1779024924194,49.09,78246.47,2.8,-0.10428,7e-05,9.8513]
[1779024924442,49.09,78247.04,2.8,-0.10424,7e-05,9.84887]
[1779024929478,49.1,78247.21,2.8,-0.10424,7e-05,9.84877]
[1779024934512,49.1,78247.48,2.8,-0.10419,7e-05,9.84333]
[1779024939547,49.1,78251.09,2.8,-0.10396,7e-05,9.8278]
[1779024944582,49.1,78249.57,2.8,-0.10407,7e-05,9.83543]
[1779024949617,49.11,78249.67,2.8,-0.10407,7e-05,9.83575]
[1779024954652,49.11,78249.11,2.8,-0.10412,7e-05,9.83905]
[1779024959686,49.11,78247.26,2.8,-0.10426,7e-05,9.84806]
[1779024963699,49.11,78248.47,2.8,-0.10418,7e-05,9.84303]
[1779024963715,49.11,78248.47,2.8,-0.10418,7e-05,9.84303]
[1779024963798,49.11,78248.47,2.8,-0.10419,7e-05,9.84317]
[1779024969757,49.11,78248.5,2.8,-0.1042,7e-05,9.84389]
[1779024974793,49.12,78253.9,2.8,-0.10384,7e-05,9.82029]
[1779024979827,49.12,78257.6,2.8,-0.10361,7e-05,9.80457]
[1779024984862,49.12,78259.62,2.8,-0.10348,7e-05,9.79644]
[1779024989897,49.13,78261.47,2.8,-0.10337,7e-05,9.78908]
[1779024996946,49.13,78263.56,2.8,-0.10321,7e-05,9.77615]
[1779025001982,49.13,78265.62,2.8,-0.10308,7e-05,9.76786]
[1779025007017,49.14,78267.01,2.8,-0.10301,7e-05,9.76277]
[1779025012053,49.14,78268.41,2.8,-0.10293,7e-05,9.75746]
[1779025017090,49.14,78271.76,2.8,-0.10272,7e-05,9.74341]
[1779025022127,49.15,78278.61,2.8,-0.10228,7e-05,9.71382]
[1779025032194,49.15,78277.04,2.8,-0.1024,7e-05,9.72231]
[1779025037229,49.16,78276.51,2.8,-0.10246,7e-05,9.72584]
[1779025043310,49.16,78275.98,2.8,-0.10251,7e-05,9.72944]
[1779025049313,49.16,78276.29,2.8,-0.1025,7e-05,9.72919]
[1779025054348,49.17,78275.45,2.8,-0.10253,7e-05,9.72894]
[1779025059384,49.17,78277.36,2.8,-0.10242,7e-05,9.7213]
[1779025064419,49.17,78275.33,2.8,-0.10256,7e-05,9.73126]
[1779025069453,49.17,78275.31,2.8,-0.10258,7e-05,9.73222]
[1779025074488,49.18,78274.67,2.8,-0.10263,7e-05,9.73594]
[1779025079523,49.18,78274.7,2.8,-0.10264,7e-05,9.73667]
[1779025085565,49.18,78275.29,2.8,-0.10262,7e-05,9.7351]
[1779025090600,49.19,78277.97,2.8,-0.10245,7e-05,9.724]
[1779025095643,49.19,78274.49,2.8,-0.10269,7e-05,9.73995]
[1779025100670,49.19,78265.12,2.8,-0.10332,7e-05,9.78195]
[1779025105705,49.19,78266.23,2.8,-0.10325,7e-05,9.77716]
[1779025110740,49.19,78266.99,2.8,-0.1032,7e-05,9.77395]
[1779025115777,49.19,78267.79,2.8,-0.1031,7e-05,9.76562]
[1779025120810,49.19,78268.5,2.8,-0.10306,7e-05,9.76257]
[1779025128371,49.19,78268.79,2.8,-0.10304,7e-05,9.76137]
[1779025133940,49.19,78259.32,2.8,-0.10367,7e-05,9.80326]
[1779025138941,49.19,78251.68,2.8,-0.10418,7e-05,9.83764]
[1779025144013,49.19,78249.87,2.8,-0.10431,7e-05,9.84582]
[1779025151028,49.19,78248.65,2.8,-0.10439,7e-05,9.85146]
[1779025157076,49.19,78244.78,2.8,-0.10465,7e-05,9.86899]
[1779025162106,49.19,78243.48,2.8,-0.10474,7e-05,9.87495]
[1779025167139,49.19,78242.75,2.8,-0.1048,7e-05,9.87839]
[1779025172221,49.19,78241.31,2.8,-0.10485,7e-05,9.88017]
[1779025183321,49.19,78240.81,2.8,-0.10489,7e-05,9.88261]
[1779025194362,49.19,78239.04,2.8,-0.10502,7e-05,9.89152]
[1779025199367,49.2,78238.9,2.8,-0.10504,7e-05,9.89243]
[1779025204432,49.2,78238.6,2.8,-0.10506,7e-05,9.89407]
[1779025209437,49.2,78238.33,2.8,-0.10508,7e-05,9.89558]
[1779025214502,49.2,78238.15,2.8,-0.1051,7e-05,9.89669]
[1779025219508,49.2,78236.61,2.8,-0.10521,7e-05,9.90392]
[1779025224571,49.2,78227.61,2.8,-0.10583,7e-05,9.9447]
[1779025229578,49.2,78227.51,2.8,-0.10583,7e-05,9.94511]
[1779025234642,49.2,78229.76,2.8,-0.10563,7e-05,9.93]
[1779025239710,49.2,78230.81,2.8,-0.10556,7e-05,9.9253]
[1779025245691,49.2,78219.82,2.8,-0.10631,7e-05,9.97457]
[1779025247705,49.2,78202.84,2.8,-0.10748,7e-05,10.0513]
[1779025252740,49.2,78198.47,2.8,-0.10778,7e-05,10.07104]
[1779025258785,49.2,78198.68,2.8,-0.10776,7e-05,10.06998]
[1779025264851,49.2,78205.04,2.8,-0.10732,7e-05,10.04105]
[1779025269860,49.2,78207.95,2.8,-0.10712,7e-05,10.02798]
[1779025274897,49.2,78212.12,2.8,-0.10683,7e-05,10.00894]
[1779025280993,49.2,78211.67,2.8,-0.10686,7e-05,10.01062]
[1779025287987,49.19,78210.32,2.8,-0.10693,7e-05,10.01553]
[1779025294255,49.19,78209.03,2.8,-0.10702,7e-05,10.02102]
[1779025299327,49.19,78207.97,2.8,-0.10704,7e-05,10.02022]
[1779025305135,49.19,78208.1,2.8,-0.10702,7e-05,10.01888]
[1779025310146,49.18,78202.15,2.8,-0.10742,7e-05,10.04543]
[1779025312308,49.18,78199.87,2.8,-0.10758,7e-05,10.05566]
[1779025312406,49.18,78200.6,2.8,-0.10752,7e-05,10.05209]
[1779025318202,49.18,78200.7,2.8,-0.10751,7e-05,10.05102]
[1779025323727,49.18,78201.15,2.8,-0.10747,7e-05,10.04861]
[1779025329279,49.18,78202.4,2.8,-0.10737,7e-05,10.04196]
[1779025335344,49.17,78203.18,2.8,-0.10731,7e-05,10.03771]
[1779025345414,49.17,78203.58,2.8,-0.10726,7e-05,10.03461]
[1779025352441,49.17,78204.35,2.8,-0.10715,7e-05,10.02537]
[1779025354653,49.17,78204.71,2.8,-0.10713,7e-05,10.02381]
[1779025354754,49.17,78195.46,2.8,-0.10777,7e-05,10.06582]
[1779025360497,49.17,78193.3,2.8,-0.10792,7e-05,10.07597]
[1779025365555,49.17,78195.5,2.8,-0.10777,7e-05,10.06587]
[1779025370767,49.17,78196.2,2.8,-0.10772,7e-05,10.06256]
[1779025370773,49.17,78196.2,2.8,-0.10772,7e-05,10.06256]
[1779025370868,49.17,78194.05,2.8,-0.10787,7e-05,10.07245]
[1779025375882,49.17,78194.87,2.8,-0.10782,7e-05,10.06911]
[1779025383656,49.17,78194.87,2.8,-0.10781,7e-05,10.06845]
[1779025390497,49.17,78197.89,2.8,-0.10759,7e-05,10.05451]
[1779025390730,49.17,78197.89,2.8,-0.10759,7e-05,10.05451]
[1779025390819,49.17,78201.44,2.8,-0.10734,7e-05,10.0381]
[1779025393729,49.17,78210.89,2.8,-0.10669,7e-05,9.99488]
[1779025398764,49.16,78214.93,2.8,-0.1064,7e-05,9.97592]
[1779025404289,49.16,78213.91,2.8,-0.10646,7e-05,9.98005]
[1779025410849,49.16,78213.69,2.8,-0.10646,7e-05,9.98015]
[1779025415906,49.16,78213.21,2.8,-0.10644,7e-05,9.9769]
[1779025420918,49.16,78212.82,2.8,-0.10646,7e-05,9.97823]
[1779025425976,49.15,78211.75,2.8,-0.10653,7e-05,9.98265]
[1779025430990,49.15,78211.25,2.8,-0.10656,7e-05,9.98453]
[1779025436839,49.15,78210.85,2.8,-0.10659,7e-05,9.98627]
[1779025440103,49.15,78211.25,2.8,-0.10655,7e-05,9.98395]
[1779025440420,49.15,78211.25,2.8,-0.10655,7e-05,9.98395]
[1779025440427,49.15,78216.46,2.8,-0.10619,7e-05,9.96031]
[1779025441071,49.15,78216.46,2.8,-0.10619,7e-05,9.96031]
[1779025441532,49.15,78214.29,2.8,-0.10634,7e-05,9.97007]
[1779025444917,49.15,78211.72,2.8,-0.10652,7e-05,9.98166]
[1779025450106,49.15,78208.25,2.8,-0.10675,7e-05,9.99696]
[1779025456187,49.15,78208.15,2.8,-0.10675,7e-05,9.99713]
[1779025457410,49.15,78208.15,2.8,-0.10675,7e-05,9.99713]
[1779025463215,49.15,78201.59,2.8,-0.10721,7e-05,10.02727]
[1779025465916,49.15,78202.07,2.8,-0.10718,7e-05,10.02512]
[1779025471271,49.15,78202.69,2.8,-0.1071,7e-05,10.0176]
[1779025476327,49.15,78201.71,2.8,-0.10717,7e-05,10.02217]
[1779025481341,49.15,78204.78,2.8,-0.10695,7e-05,10.00836]
[1779025486396,49.15,78203.97,2.8,-0.10701,7e-05,10.01216]
[1779025492418,49.15,78204.63,2.8,-0.10697,7e-05,10.00928]
[1779025497452,49.15,78205.57,2.8,-0.1069,7e-05,10.00509]
[1779025502489,49.15,78205.58,2.8,-0.10691,7e-05,10.00515]
[1779025507525,49.15,78209.46,2.8,-0.10664,7e-05,9.98769]
[1779025513011,49.15,78213.72,2.8,-0.10635,7e-05,9.96869]
[1779025513025,49.15,78213.72,2.8,-0.10635,7e-05,9.96869]
[1779025513105,49.15,78213.25,2.8,-0.10638,7e-05,9.97089]
[1779025518135,49.15,78214.23,2.8,-0.10631,7e-05,9.96619]
[1779025523185,49.15,78216.61,2.8,-0.10615,7e-05,9.9557]
[1779025531011,49.15,78217.08,2.8,-0.10612,7e-05,9.95361]
[1779025536750,49.15,78219.87,2.8,-0.10589,7e-05,9.9363]
[1779025543778,49.16,78219.14,2.8,-0.10596,7e-05,9.94068]
[1779025548813,49.16,78218.62,2.8,-0.106,7e-05,9.94382]
[1779025553848,49.16,78215.82,2.8,-0.10621,7e-05,9.95719]
[1779025560897,49.17,78217.2,2.8,-0.10613,7e-05,9.95205]
[1779025566966,49.17,78216.91,2.8,-0.10616,7e-05,9.95431]
[1779025572002,49.17,78210.38,2.8,-0.10662,7e-05,9.98464]
[1779025573993,49.17,78200.45,2.8,-0.10731,7e-05,10.02979]
[1779025580031,49.17,78200.39,2.8,-0.10732,7e-05,10.03029]
[1779025585105,49.17,78201.09,2.8,-0.10727,7e-05,10.02688]
[1779025591108,49.17,78209.76,2.8,-0.10662,7e-05,9.98217]
[1779025596144,49.17,78209.53,2.8,-0.10663,7e-05,9.98296]
[1779025601178,49.17,78212.64,2.8,-0.10641,7e-05,9.96869]
[1779025606843,49.17,78209.82,2.8,-0.1066,7e-05,9.98126]
[1779025612255,49.17,78209.24,2.8,-0.10664,7e-05,9.98358]
[1779025617321,49.17,78208.58,2.8,-0.10668,7e-05,9.98636]
[1779025622325,49.17,78208.22,2.8,-0.1067,7e-05,9.9878]
[1779025627392,49.17,78207.8,2.8,-0.10673,7e-05,9.98952]
[1779025635416,49.17,78207.73,2.8,-0.10673,7e-05,9.98956]
[1779025640451,49.17,78207.98,2.8,-0.10671,7e-05,9.9883]
[1779025645487,49.16,78207.8,2.8,-0.10672,7e-05,9.98898]
[1779025650521,49.16,78207.72,2.8,-0.10672,7e-05,9.98921]
[1779025657602,49.16,78207.52,2.8,-0.10669,7e-05,9.98504]
[1779025662605,49.16,78207.56,2.8,-0.10669,7e-05,9.98477]
[1779025667672,49.16,78217.2,2.8,-0.10603,7e-05,9.94123]
[1779025672675,49.16,78217.27,2.8,-0.10603,7e-05,9.94118]
[1779025677248,49.17,78206.74,2.8,-0.10675,7e-05,9.98899]
[1779025682748,49.16,78201.68,2.8,-0.1071,7e-05,10.01167]
[1779025687819,49.16,78201.81,2.8,-0.10708,7e-05,10.01079]
[1779025693824,49.16,78203.17,2.8,-0.10699,7e-05,10.00428]
[1779025704904,49.16,78203.66,2.8,-0.10694,7e-05,10.00146]
[1779025709940,49.16,78204.26,2.8,-0.1069,7e-05,9.99839]
[1779025716989,49.16,78201.99,2.8,-0.107,7e-05,10.00311]
[1779025722025,49.16,78203.25,2.8,-0.10691,7e-05,9.99696]
[1779025724098,49.16,78213.41,2.8,-0.1062,7e-05,9.9508]
[1779025724951,49.16,78213.41,2.8,-0.1062,7e-05,9.9508]
[1779025724957,49.16,78213.41,2.8,-0.1062,7e-05,9.9508]
[1779025725047,49.15,78213.41,2.8,-0.1062,7e-05,9.95078]
[1779025725808,49.15,78213.41,2.8,-0.1062,7e-05,9.95078]
[1779025725824,49.15,78213.41,2.8,-0.1062,7e-05,9.95078]
[1779025725833,49.15,78213.41,2.8,-0.1062,7e-05,9.95078]
[1779025726057,49.16,78227.52,2.8,-0.10524,7e-05,9.88709]
[1779025728577,49.16,78231.89,2.8,-0.10494,7e-05,9.86757]
[1779025728626,49.16,78231.89,2.8,-0.10494,7e-05,9.86757]
[1779025728627,49.16,78231.89,2.8,-0.10494,7e-05,9.86757]
[1779025730082,49.15,78231.89,2.8,-0.10494,7e-05,9.86729]
[1779025738057,49.16,78224.47,2.8,-0.10545,7e-05,9.90104]
[1779025743173,49.16,78224.77,2.8,-0.10544,7e-05,9.90016]
[1779025748315,49.16,78224.84,2.8,-0.10543,7e-05,9.90011]
[1779025754249,49.16,78224.44,2.8,-0.10547,7e-05,9.9024]
[1779025758309,49.16,78212.14,2.8,-0.10632,7e-05,9.95823]
[1779025763313,49.16,78210.9,2.8,-0.1064,7e-05,9.96383]
[1779025768379,49.16,78210.33,2.8,-0.10644,7e-05,9.96642]
[1779025775402,49.16,78209.35,2.8,-0.10646,7e-05,9.96599]
[1779025780447,49.16,78208.91,2.8,-0.1065,7e-05,9.96806]
[1779025785489,49.16,78208.51,2.8,-0.10653,7e-05,9.97003]
[1779025792517,49.16,78207.7,2.8,-0.10658,7e-05,9.97389]
[1779025797552,49.16,78207.67,2.8,-0.10659,7e-05,9.97419]
[1779025802587,49.16,78200.58,2.8,-0.10708,7e-05,10.00642]
[1779025807623,49.16,78200.96,2.8,-0.10705,7e-05,10.00466]
[1779025812660,49.16,78203.41,2.8,-0.10688,7e-05,9.99352]
[1779025817694,49.16,78207.97,2.8,-0.10657,7e-05,9.97297]
[1779025826755,49.16,78207.99,2.8,-0.10657,7e-05,9.97298]
[1779025831790,49.16,78207.64,2.8,-0.10655,7e-05,9.96967]
[1779025838906,49.16,78207.45,2.8,-0.10657,7e-05,9.97063]
[1779025844887,49.16,78208.23,2.8,-0.10651,7e-05,9.96689]
[1779025849918,49.16,78211.28,2.8,-0.1063,7e-05,9.95297]
[1779025855963,49.16,78211.69,2.8,-0.10627,7e-05,9.951]
[1779025861086,49.16,78211.66,2.8,-0.10627,7e-05,9.95105]
[1779025867037,49.16,78205.3,2.8,-0.1067,7e-05,9.97949]
[1779025872311,49.16,78201.81,2.8,-0.10694,7e-05,9.995]
[1779025877388,49.16,78202.59,2.8,-0.10688,7e-05,9.99114]
[1779025883151,49.16,78208.02,2.8,-0.1065,7e-05,9.96635]
[1779025888186,49.16,78207.07,2.8,-0.10657,7e-05,9.97055]
[1779025893221,49.16,78204.91,2.8,-0.10667,7e-05,9.97528]
[1779025899326,49.16,78203.16,2.8,-0.10679,7e-05,9.98295]
[1779025909396,49.16,78204.08,2.8,-0.10672,7e-05,9.9784]
[1779025915376,49.15,78203.72,2.8,-0.10674,7e-05,9.97981]
[1779025920412,49.15,78204.3,2.8,-0.1067,7e-05,9.977]
[1779025925446,49.15,78205.78,2.8,-0.10659,7e-05,9.97014]
[1779025930482,49.15,78206.07,2.8,-0.10657,7e-05,9.9687]
[1779025935516,49.15,78207.05,2.8,-0.1065,7e-05,9.96419]
[1779025942565,49.15,78207.43,2.8,-0.10647,7e-05,9.9624]
[1779025948012,49.15,78207.39,2.8,-0.10648,7e-05,9.96256]
[1779025953642,49.15,78207.07,2.8,-0.10645,7e-05,9.9591]
[1779025958677,49.15,78206.0,2.8,-0.10653,7e-05,9.9643]
[1779025963713,49.16,78206.97,2.8,-0.10647,7e-05,9.96025]
[1779025969324,49.16,78213.47,2.8,-0.10603,7e-05,9.93136]
[1779025974794,49.16,78219.76,2.8,-0.10561,7e-05,9.90378]
[1779025979889,49.16,78221.64,2.8,-0.1055,7e-05,9.89603]
[1779025986612,49.16,78222.34,2.8,-0.10546,7e-05,9.89352]
[1779025985872,49.16,78212.43,2.8,-0.10614,7e-05,9.93842]
[1779025989959,49.16,78201.33,2.8,-0.1069,7e-05,9.98875]
[1779025995942,49.17,78198.83,2.8,-0.10709,7e-05,10.00085]
[1779026000977,49.17,78199.09,2.8,-0.10707,7e-05,9.99941]
[1779026006015,49.17,78199.01,2.8,-0.10707,7e-05,9.99932]
[1779026011048,49.16,78195.77,2.8,-0.10724,7e-05,10.00853]
[1779026016115,49.16,78197.4,2.8,-0.10712,7e-05,10.00056]
[1779026022125,49.16,78200.66,2.8,-0.10688,7e-05,9.98513]
[1779026027161,49.16,78198.44,2.8,-0.10703,7e-05,9.99496]
[1779026029481,49.16,78183.97,2.8,-0.10803,7e-05,10.06047]
[1779026033563,49.16,78178.0,2.8,-0.10844,7e-05,10.0872]
[1779026033653,49.16,78178.22,2.8,-0.10843,7e-05,10.08606]
[1779026039244,49.15,78178.44,2.8,-0.1084,7e-05,10.0842]
[1779026042416,49.15,78178.61,2.8,-0.10839,7e-05,10.08328]
[1779026046293,49.15,78192.69,2.8,-0.1074,7e-05,10.01866]
[1779026046900,49.15,78192.69,2.8,-0.1074,7e-05,10.01866]
[1779026052335,49.15,78187.54,2.8,-0.10775,7e-05,10.04162]
[1779026057371,49.15,78187.06,2.8,-0.10778,7e-05,10.04356]
[1779026062405,49.15,78184.59,2.8,-0.10794,7e-05,10.05453]
[1779026067440,49.15,78184.07,2.8,-0.10798,7e-05,10.0566]
[1779026072475,49.15,78181.77,2.8,-0.10809,7e-05,10.06179]
[1779026076504,49.14,78170.03,2.8,-0.1089,7e-05,10.11474]
[1779026076884,49.14,78170.03,2.8,-0.1089,7e-05,10.11474]
[1779026077511,49.14,78162.4,2.8,-0.10944,7e-05,10.14945]
[1779026079524,49.14,78153.13,2.8,-0.11009,7e-05,10.19152]
[1779026081099,49.14,78152.9,2.8,-0.1101,7e-05,10.19247]
[1779026084909,49.14,78152.78,2.8,-0.11011,7e-05,10.19263]
[1779026090673,49.14,78144.02,2.8,-0.11072,7e-05,10.23195]
[1779026094631,49.14,78153.62,2.8,-0.11003,7e-05,10.1877]
[1779026100743,49.14,78158.03,2.8,-0.10971,7e-05,10.1673]
[1779026107721,49.14,78157.93,2.8,-0.10972,7e-05,10.1675]
[1779026112756,49.14,78157.48,2.8,-0.10975,7e-05,10.16936]
[1779026118667,49.14,78157.55,2.8,-0.10974,7e-05,10.16891]
[1779026120750,49.14,78146.51,2.8,-0.11052,7e-05,10.21912]
[1779026125838,49.13,78140.76,2.8,-0.11092,7e-05,10.2451]
[1779026131064,49.13,78140.33,2.8,-0.11095,7e-05,10.24679]
[1779026135873,49.13,78129.64,2.8,-0.11165,7e-05,10.28987]
[1779026136501,49.13,78129.64,2.8,-0.11165,7e-05,10.28987]
[1779026140420,49.13,78133.96,2.8,-0.11133,7e-05,10.26935]
[1779026144913,49.12,78130.16,2.8,-0.11159,7e-05,10.28584]
[1779026150017,49.12,78128.74,2.8,-0.11167,7e-05,10.29118]
[1779026153440,49.12,78129.61,2.8,-0.1116,7e-05,10.28663]
[1779026157910,49.12,78125.61,2.8,-0.11187,7e-05,10.30399]
[1779026164115,49.11,78124.65,2.8,-0.11192,7e-05,10.30715]
[1779026168143,49.11,78134.2,2.8,-0.11123,7e-05,10.26266]
[1779026171233,49.11,78147.19,2.8,-0.1103,7e-05,10.20282]
[1779026177210,49.11,78148.3,2.8,-0.11022,7e-05,10.19745]
[1779026182246,49.11,78149.02,2.8,-0.11016,7e-05,10.19378]
[1779026188288,49.1,78151.23,2.8,-0.11,7e-05,10.18335]
[1779026193325,49.1,78150.86,2.8,-0.10998,7e-05,10.17978]
[1779026198360,49.1,78149.2,2.8,-0.11009,7e-05,10.18706]
[1779026203393,49.1,78146.08,2.8,-0.1103,7e-05,10.20093]
[1779026206625,49.1,78145.28,2.8,-0.11036,7e-05,10.20443]
[1779026206726,49.1,78137.99,2.8,-0.11088,7e-05,10.23767]
[1779026213441,49.1,78135.62,2.8,-0.11103,7e-05,10.24781]
[1779026218480,49.09,78135.63,2.8,-0.11102,7e-05,10.24681]
[1779026224546,49.09,78142.36,2.8,-0.11052,7e-05,10.21489]
[1779026225096,49.09,78142.36,2.8,-0.11052,7e-05,10.21489]
[1779026225551,49.09,78142.19,2.8,-0.11053,7e-05,10.21551]
[1779026229213,49.09,78141.46,2.8,-0.11058,7e-05,10.21838]
[1779026229579,49.09,78140.51,2.8,-0.11064,7e-05,10.22257]
[1779026237155,49.09,78139.2,2.8,-0.11073,7e-05,10.22794]
[1779026237635,49.08,78137.54,2.8,-0.11083,7e-05,10.23494]
[1779026242852,49.08,78142.3,2.8,-0.11049,7e-05,10.21266]
[1779026242857,49.08,78142.3,2.8,-0.11049,7e-05,10.21266]
[1779026242953,49.08,78143.42,2.8,-0.11041,7e-05,10.20743]
[1779026245651,49.08,78143.42,2.8,-0.1104,7e-05,10.20722]
[1779026245752,49.08,78143.78,2.8,-0.11038,7e-05,10.20547]
[1779026251798,49.08,78142.74,2.8,-0.1104,7e-05,10.20464]
[1779026257776,49.08,78149.4,2.8,-0.10992,7e-05,10.17383]
[1779026262813,49.08,78150.84,2.8,-0.10982,7e-05,10.16709]
[1779026268854,49.08,78152.38,2.8,-0.1097,7e-05,10.1599]
[1779026273890,49.08,78153.41,2.8,-0.10963,7e-05,10.15507]
[1779026278924,49.08,78154.51,2.8,-0.10955,7e-05,10.14992]
[1779026283959,49.08,78154.74,2.8,-0.10953,7e-05,10.14876]
[1779026290002,49.08,78155.42,2.8,-0.10948,7e-05,10.14558]
[1779026296066,49.08,78156.44,2.8,-0.10941,7e-05,10.14093]
[1779026301946,49.08,78159.77,2.8,-0.10918,7e-05,10.12579]
[1779026308311,49.08,78161.94,2.8,-0.10903,7e-05,10.11613]
[1779026314170,49.08,78166.15,2.8,-0.1087,7e-05,10.09245]
[1779026321219,49.08,78165.73,2.8,-0.10873,7e-05,10.09496]
[1779026326254,49.08,78163.77,2.8,-0.10888,7e-05,10.10433]
[1779026331289,49.08,78158.75,2.8,-0.10924,7e-05,10.12765]
[1779026336324,49.08,78158.36,2.8,-0.10927,7e-05,10.12976]
[1779026339103,49.08,78158.16,2.8,-0.10929,7e-05,10.13085]
[1779026341923,49.08,78158.17,2.8,-0.10929,7e-05,10.1308]
[1779026347413,49.09,78160.92,2.8,-0.1091,7e-05,10.11884]
[1779026352500,49.09,78156.41,2.8,-0.10942,7e-05,10.13973]
[1779026358486,49.09,78151.39,2.8,-0.10978,7e-05,10.16283]
[1779026363521,49.09,78145.89,2.8,-0.11017,7e-05,10.188]
[1779026368556,49.09,78146.3,2.8,-0.11014,7e-05,10.18612]
[1779026373592,49.09,78144.3,2.8,-0.11024,7e-05,10.19031]
[1779026382712,49.09,78142.92,2.8,-0.11034,7e-05,10.19667]
[1779026390711,49.09,78142.71,2.8,-0.11035,7e-05,10.19772]
[1779026396753,49.09,78141.39,2.8,-0.11045,7e-05,10.20387]
[1779026401788,49.09,78143.29,2.8,-0.11032,7e-05,10.19527]
[1779026406823,49.09,78140.42,2.8,-0.11052,7e-05,10.20864]
[1779026409011,49.09,78131.05,2.8,-0.11119,7e-05,10.25145]
[1779026414880,49.09,78131.05,2.8,-0.11119,7e-05,10.25118]
[1779026417453,49.09,78129.18,2.8,-0.11132,7e-05,10.25968]
[1779026417748,49.09,78129.18,2.8,-0.11132,7e-05,10.25968]
[1779026424949,49.09,78128.33,2.8,-0.11137,7e-05,10.2629]
[1779026429984,49.09,78127.45,2.8,-0.11143,7e-05,10.2665]
[1779026438042,49.08,78127.73,2.8,-0.11135,7e-05,10.25959]
[1779026444085,49.08,78125.76,2.8,-0.11148,7e-05,10.2681]
[1779026445549,49.08,78123.65,2.8,-0.11163,7e-05,10.27766]
[1779026446097,49.08,78119.64,2.8,-0.11192,7e-05,10.29591]
[1779026449117,49.08,78107.11,2.8,-0.11281,7e-05,10.3528]
[1779026454959,49.08,78102.01,2.8,-0.11316,7e-05,10.37521]
[1779026458267,49.06,78092.4,2.8,-0.1138,7e-05,10.41535]
[1779026458284,49.06,78083.26,2.8,-0.11446,7e-05,10.45712]
[1779026459724,49.06,78083.26,2.8,-0.11446,7e-05,10.45712]
[1779026459753,49.06,78083.26,2.8,-0.11446,7e-05,10.45712]
[1779026459762,49.06,78083.26,2.8,-0.11446,7e-05,10.45712]
[1779026459830,49.06,78082.2,2.8,-0.11452,7e-05,10.46125]
[1779026460642,49.06,78082.2,2.8,-0.11452,7e-05,10.46125]
[1779026460652,49.06,78082.2,2.8,-0.11452,7e-05,10.46125]
[1779026461002,49.06,78082.2,2.8,-0.11452,7e-05,10.46125]
[1779026461078,49.06,78076.02,2.8,-0.11497,7e-05,10.48967]
[1779026465911,49.05,78074.09,2.8,-0.1151,7e-05,10.49742]
[1779026465991,49.05,78074.25,2.8,-0.11508,7e-05,10.49636]
[1779026467534,49.05,78074.25,2.8,-0.11508,7e-05,10.49636]
[1779026467855,49.05,78073.21,2.8,-0.11515,7e-05,10.50098]
[1779026473675,49.05,78080.24,2.8,-0.11463,7e-05,10.4683]
[1779026473787,49.05,78080.24,2.8,-0.11463,7e-05,10.4683]
[1779026474135,49.05,78085.75,2.8,-0.11423,7e-05,10.44282]
[1779026474226,49.05,78085.75,2.8,-0.11423,7e-05,10.44282]
[1779026474310,49.05,78085.75,2.8,-0.11423,7e-05,10.44282]
[1779026475530,49.05,78085.75,2.8,-0.11423,7e-05,10.44282]
[1779026475540,49.05,78109.14,2.8,-0.11253,7e-05,10.33494]
[1779026476309,49.05,78109.14,2.8,-0.11253,7e-05,10.33477]
[1779026480474,49.05,78119.08,2.8,-0.11181,7e-05,10.2889]
[1779026484414,49.05,78120.01,2.8,-0.11174,7e-05,10.28454]
[1779026484467,49.05,78120.16,2.8,-0.11173,7e-05,10.28383]
[1779026490406,49.05,78123.1,2.8,-0.11152,7e-05,10.27017]
[1779026495443,49.05,78124.58,2.8,-0.11137,7e-05,10.25833]
[1779026500477,49.05,78124.56,2.8,-0.11137,7e-05,10.25815]
[1779026502389,49.05,78120.56,2.8,-0.11165,7e-05,10.27641]
[1779026503012,49.05,78115.82,2.8,-0.11199,7e-05,10.29792]
[1779026506702,49.04,78106.49,2.8,-0.11265,7e-05,10.34011]
[1779026512564,49.04,78106.13,2.8,-0.11266,7e-05,10.34056]
[1779026517596,49.04,78099.22,2.8,-0.11314,7e-05,10.37118]
[1779026522631,49.03,78098.72,2.8,-0.11316,7e-05,10.37227]
[1779026527666,49.03,78097.83,2.8,-0.1132,7e-05,10.37513]
[1779026532701,49.02,78101.8,2.8,-0.1129,7e-05,10.35574]
[1779026537736,49.02,78100.79,2.8,-0.11295,7e-05,10.35935]
[1779026542772,49.02,78102.04,2.8,-0.11285,7e-05,10.35271]
[1779026547813,49.02,78105.0,2.8,-0.11262,7e-05,10.33834]
[1779026552845,49.01,78106.26,2.8,-0.11248,7e-05,10.32692]
[1779026558889,49.01,78111.06,2.8,-0.11213,7e-05,10.30431]
[1779026561909,49.01,78121.91,2.8,-0.11134,7e-05,10.25436]
[1779026562810,49.01,78121.91,2.8,-0.11134,7e-05,10.25436]
[1779026562917,49.01,78122.57,2.8,-0.1113,7e-05,10.25131]
[1779026567952,49.01,78129.14,2.8,-0.11083,7e-05,10.22124]
[1779026569965,49.01,78118.15,2.8,-0.11161,7e-05,10.27163]
[1779026575000,49.01,78112.45,2.8,-0.11202,7e-05,10.2977]
[1779026580035,49.01,78112.17,2.8,-0.11204,7e-05,10.29887]
[1779026585073,49.01,78111.59,2.8,-0.11208,7e-05,10.30141]
[1779026587249,49.01,78111.53,2.8,-0.11208,7e-05,10.30166]
[1779026588091,49.01,78111.4,2.8,-0.11209,7e-05,10.3022]
[1779026593126,49.01,78111.45,2.8,-0.11209,7e-05,10.30185]
[1779026598161,49.01,78119.11,2.8,-0.11154,7e-05,10.26674]
[1779026604260,49.01,78119.45,2.8,-0.11152,7e-05,10.26528]
[1779026609809,49.01,78120.15,2.8,-0.11147,7e-05,10.26213]
[1779026610204,49.01,78120.15,2.8,-0.11147,7e-05,10.26213]
[1779026610213,49.01,78120.15,2.8,-0.11147,7e-05,10.26213]
[1779026609870,49.01,78120.33,2.8,-0.11145,7e-05,10.26133]
[1779026615280,49.01,78121.31,2.8,-0.11134,7e-05,10.25193]
[1779026620315,49.01,78122.45,2.8,-0.11126,7e-05,10.24679]
[1779026625748,49.01,78124.96,2.8,-0.11108,7e-05,10.23535]
[1779026631392,49.01,78123.97,2.8,-0.11115,7e-05,10.24008]
[1779026637438,49.01,78125.45,2.8,-0.11105,7e-05,10.23345]
[1779026642473,49.01,78123.51,2.8,-0.11119,7e-05,10.24252]
[1779026649228,49.01,78122.58,2.8,-0.11126,7e-05,10.24688]
[1779026658586,49.01,78120.09,2.8,-0.11144,7e-05,10.2585]
[1779026664110,49.01,78119.13,2.8,-0.11151,7e-05,10.26293]
[1779026664231,49.01,78118.67,2.8,-0.11154,7e-05,10.26505]
[1779026665089,49.01,78118.67,2.8,-0.11154,7e-05,10.26505]
[1779026665094,49.01,78104.99,2.8,-0.11253,7e-05,10.32789]
[1779026665422,49.01,78104.99,2.8,-0.11253,7e-05,10.32789]
[1779026666643,49.01,78092.53,2.8,-0.11343,7e-05,10.38539]
[1779026667651,49.01,78083.09,2.8,-0.11412,7e-05,10.42896]
[1779026670430,49.01,78086.0,2.8,-0.11391,7e-05,10.41555]
[1779026670440,49.01,78086.0,2.8,-0.11391,7e-05,10.41555]
[1779026675443,49.01,78091.51,2.8,-0.11347,7e-05,10.38536]
[1779026675447,49.01,78091.51,2.8,-0.11347,7e-05,10.38536]
[1779026675464,49.01,78091.51,2.8,-0.11347,7e-05,10.38536]
[1779026675706,49.01,78091.51,2.8,-0.11347,7e-05,10.38536]
[1779026684823,49.02,78092.4,2.8,-0.11341,7e-05,10.38211]
[1779026694894,49.02,78092.2,2.8,-0.11344,7e-05,10.38401]
[1779026700890,49.02,78090.54,2.8,-0.11357,7e-05,10.39232]
[1779026706933,49.03,78089.18,2.8,-0.11368,7e-05,10.39915]
[1779026711968,49.03,78088.14,2.8,-0.11376,7e-05,10.4044]
[1779026716979,49.03,78087.93,2.8,-0.11378,7e-05,10.40563]
[1779026722800,49.03,78092.66,2.8,-0.11345,7e-05,10.38441]
[1779026728082,49.03,78091.88,2.8,-0.11352,7e-05,10.38874]
[1779026733116,49.03,78091.99,2.8,-0.11347,7e-05,10.38377]
[1779026738151,49.04,78091.9,2.8,-0.11349,7e-05,10.38474]
[1779026742179,49.04,78082.03,2.8,-0.11421,7e-05,10.43054]
[1779026742672,49.04,78082.03,2.8,-0.11421,7e-05,10.43054]
[1779026743186,49.04,78080.66,2.8,-0.11431,7e-05,10.43688]
[1779026748222,49.04,78078.78,2.8,-0.11445,7e-05,10.44588]
[1779026753256,49.04,78081.64,2.8,-0.11425,7e-05,10.43309]
[1779026759302,49.04,78081.93,2.8,-0.11424,7e-05,10.43222]
[1779026764336,49.04,78086.16,2.8,-0.11393,7e-05,10.41317]
[1779026769589,49.04,78086.66,2.8,-0.1139,7e-05,10.41115]
[1779026775423,49.05,78082.64,2.8,-0.11421,7e-05,10.43057]
[1779026780448,49.05,78080.6,2.8,-0.11436,7e-05,10.44032]
[1779026785528,49.05,78077.87,2.8,-0.11457,7e-05,10.45309]
[1779026790986,49.05,78078.23,2.8,-0.11454,7e-05,10.45151]
[1779026791071,49.05,78078.37,2.8,-0.11449,7e-05,10.44589]
[1779026796561,49.05,78078.54,2.8,-0.11447,7e-05,10.44515]
[1779026798997,49.05,78076.28,2.8,-0.11464,7e-05,10.45558]
[1779026799205,49.05,78076.28,2.8,-0.11464,7e-05,10.45558]
[1779026801106,49.05,78058.66,2.8,-0.11593,7e-05,10.53686]
[1779026804211,49.05,78058.53,2.8,-0.11594,7e-05,10.53726]
[1779026804222,49.05,78058.53,2.8,-0.11594,7e-05,10.53726]
[1779026809231,49.05,78062.68,2.8,-0.11563,7e-05,10.51776]
[1779026809237,49.05,78062.68,2.8,-0.11563,7e-05,10.51776]
[1779026814243,49.05,78062.95,2.8,-0.1156,7e-05,10.51631]
[1779026814253,49.05,78062.95,2.8,-0.1156,7e-05,10.51631]
[1779026816294,49.04,78049.27,2.8,-0.11661,7e-05,10.57932]
[1779026819261,49.04,78046.76,2.8,-0.11679,7e-05,10.5908]
[1779026819270,49.04,78046.76,2.8,-0.11679,7e-05,10.5908]
[1779026824276,49.04,78043.95,2.8,-0.117,7e-05,10.60336]
[1779026824287,49.04,78043.95,2.8,-0.117,7e-05,10.60336]
[1779026829298,49.04,78033.0,2.8,-0.11781,7e-05,10.65405]
[1779026829311,49.04,78033.0,2.8,-0.11781,7e-05,10.65405]
[1779026829349,49.04,78021.45,2.8,-0.11868,8e-05,10.70783]
[1779026831149,49.04,78011.4,2.8,-0.11943,8e-05,10.75455]
[1779026834315,49.04,78010.53,2.8,-0.1195,8e-05,10.75863]
[1779026834327,49.04,78010.53,2.8,-0.1195,8e-05,10.75863]
[1779026835486,49.04,78010.27,2.8,-0.11952,8e-05,10.75991]
[1779026835893,49.04,78011.04,2.8,-0.11946,8e-05,10.75636]
[1779026840145,49.04,78011.15,2.8,-0.11946,8e-05,10.75603]
[1779026842246,49.04,78014.18,2.8,-0.11923,8e-05,10.74205]
[1779026848503,49.05,78018.89,2.8,-0.11888,8e-05,10.72051]
[1779026849273,49.05,78018.51,2.8,-0.11891,8e-05,10.72237]
[1779026849355,49.05,78017.5,2.8,-0.11899,8e-05,10.72716]
[1779026850176,49.05,78017.5,2.8,-0.11899,8e-05,10.72716]
[1779026850380,49.05,78017.5,2.8,-0.11899,8e-05,10.72716]
[1779026855387,49.05,78027.61,2.8,-0.11819,7e-05,10.67542]
[1779026855396,49.05,78027.61,2.8,-0.11819,7e-05,10.67542]
[1779026856559,49.05,78038.48,2.8,-0.11738,7e-05,10.62521]
[1779026860402,49.05,78038.84,2.8,-0.11736,7e-05,10.62399]
[1779026860408,49.05,78038.84,2.8,-0.11736,7e-05,10.62399]
[1779026860414,49.05,78038.84,2.8,-0.11736,7e-05,10.62399]
[1779026865424,49.05,78041.83,2.8,-0.11715,7e-05,10.61099]
[1779026865439,49.05,78041.83,2.8,-0.11715,7e-05,10.61099]
[1779026870453,49.06,78043.04,2.8,-0.11708,7e-05,10.60636]
[1779026870463,49.06,78043.04,2.8,-0.11708,7e-05,10.60636]
[1779026871996,49.06,78043.86,2.8,-0.11702,7e-05,10.60294]
[1779026872091,49.06,78045.51,2.8,-0.1169,7e-05,10.59551]
[1779026872987,49.06,78045.51,2.8,-0.1169,7e-05,10.59551]
[1779026873096,49.06,78049.1,2.8,-0.11664,7e-05,10.57912]
[1779026875053,49.06,78054.75,2.8,-0.11623,7e-05,10.55325]
[1779026875471,49.06,78054.75,2.8,-0.11623,7e-05,10.55325]
[1779026875482,49.06,78054.75,2.8,-0.11623,7e-05,10.55325]
[1779026875145,49.06,78055.16,2.8,-0.1162,7e-05,10.5514]
[1779026880492,49.06,78056.74,2.8,-0.11608,7e-05,10.54431]
[1779026880502,49.06,78056.74,2.8,-0.11608,7e-05,10.54431]
[1779026883262,49.06,78058.0,2.8,-0.11599,7e-05,10.53867]
[1779026883268,49.06,78058.54,2.8,-0.11596,7e-05,10.53624]
[1779026885510,49.06,78059.12,2.8,-0.11591,7e-05,10.53363]
[1779026885521,49.06,78059.12,2.8,-0.11591,7e-05,10.53363]
[1779026890528,49.06,78060.86,2.8,-0.11579,7e-05,10.52596]
[1779026890538,49.06,78060.86,2.8,-0.11579,7e-05,10.52596]
[1779026895550,49.06,78064.37,2.8,-0.11554,7e-05,10.51018]
[1779026895560,49.06,78064.37,2.8,-0.11554,7e-05,10.51018]
[1779026895591,49.06,78064.37,2.8,-0.11554,7e-05,10.51018]
[1779026896324,49.06,78063.51,2.8,-0.11561,7e-05,10.51433]
[1779026899442,49.06,78063.51,2.8,-0.11561,7e-05,10.51433]
[1779026899520,49.07,78063.72,2.8,-0.11559,7e-05,10.51363]
[1779026900619,49.07,78063.72,2.8,-0.1156,7e-05,10.51372]
[1779026901292,49.07,78066.72,2.8,-0.11538,7e-05,10.49997]
[1779026905628,49.07,78060.69,2.8,-0.11582,7e-05,10.52812]
[1779026905642,49.07,78060.69,2.8,-0.11582,7e-05,10.52812]
[1779026907944,49.07,78060.57,2.8,-0.11584,7e-05,10.52879]
[1779026908342,49.07,78061.22,2.8,-0.11579,7e-05,10.52585]
[1779026910647,49.07,78061.59,2.8,-0.11576,7e-05,10.52421]
[1779026910657,49.07,78061.59,2.8,-0.11576,7e-05,10.52421]
[1779026912079,49.07,78061.77,2.8,-0.11571,7e-05,10.5185]
[1779026912369,49.07,78062.7,2.8,-0.11564,7e-05,10.51428]
[1779026914088,49.07,78062.7,2.8,-0.11564,7e-05,10.51428]
[1779026914094,49.07,78062.7,2.8,-0.11564,7e-05,10.51428]
[1779026914383,49.07,78062.66,2.8,-0.11564,7e-05,10.51461]
[1779026919100,49.07,78060.16,2.8,-0.11583,7e-05,10.52641]
[1779026919106,49.07,78060.16,2.8,-0.11583,7e-05,10.52641]
[1779026924117,49.07,78060.91,2.8,-0.11578,7e-05,10.52323]
[1779026924126,49.07,78060.91,2.8,-0.11578,7e-05,10.52323]
[1779026929140,49.07,78061.77,2.8,-0.11572,7e-05,10.51964]
[1779026929149,49.07,78061.77,2.8,-0.11572,7e-05,10.51964]
[1779026934155,49.08,78061.51,2.8,-0.11577,7e-05,10.52266]
[1779026934165,49.08,78061.51,2.8,-0.11577,7e-05,10.52266]
[1779026936757,49.08,78061.29,2.8,-0.1158,7e-05,10.52445]
[1779026937544,49.08,78061.29,2.8,-0.1158,7e-05,10.52471]
[1779026939172,49.08,78060.98,2.8,-0.11583,7e-05,10.52639]
[1779026939182,49.08,78060.98,2.8,-0.11583,7e-05,10.52639]
[1779026940858,49.08,78061.26,2.8,-0.11582,7e-05,10.52561]
[1779026940959,49.08,78061.27,2.8,-0.11582,7e-05,10.52557]
[1779026946607,49.09,78060.73,2.8,-0.11588,7e-05,10.52959]
[1779026951642,49.09,78059.85,2.8,-0.11597,7e-05,10.53497]
[1779026957287,49.1,78064.51,2.8,-0.11564,7e-05,10.51451]
[1779026957542,49.1,78063.74,2.8,-0.1157,7e-05,10.5186]
[1779026959376,49.1,78057.98,2.8,-0.11613,7e-05,10.54524]
[1779026959382,49.1,78057.98,2.8,-0.11613,7e-05,10.54524]
[1779026959476,49.1,78053.13,2.8,-0.11649,7e-05,10.56765]
[1779026962069,49.1,78047.0,2.8,-0.11694,7e-05,10.59618]
[1779026963491,49.1,78046.45,2.8,-0.11699,7e-05,10.59909]
[1779026963592,49.1,78045.98,2.8,-0.11703,7e-05,10.60144]
[1779026968762,49.1,78046.06,2.8,-0.11703,7e-05,10.60151]
[1779026973661,49.1,78045.14,2.8,-0.1171,7e-05,10.60595]
[1779026973805,49.11,78044.6,2.8,-0.1171,7e-05,10.60412]
[1779026975034,49.11,78028.52,2.8,-0.11831,7e-05,10.67877]
[1779026978668,49.11,78023.89,2.8,-0.11866,7e-05,10.70079]
[1779026978679,49.11,78023.89,2.8,-0.11866,7e-05,10.70079]
[1779026979793,49.11,78023.42,2.8,-0.1187,7e-05,10.70311]
[1779026979817,49.11,78023.42,2.8,-0.1187,7e-05,10.70311]
[1779026985429,49.11,78015.09,2.8,-0.11933,8e-05,10.74226]
[1779026986689,49.11,78020.83,2.8,-0.1189,8e-05,10.71556]
[1779026986951,49.11,78016.43,2.8,-0.11923,8e-05,10.73608]
[1779026987738,49.11,78016.43,2.8,-0.11923,8e-05,10.73608]
[1779026988179,49.11,78016.43,2.8,-0.11923,8e-05,10.73608]
[1779026988276,49.11,78015.19,2.8,-0.11933,8e-05,10.74197]
[1779026994368,49.11,78011.53,2.8,-0.11961,8e-05,10.75915]
[1779026994462,49.11,78010.31,2.8,-0.1197,8e-05,10.76486]
[1779026997262,49.11,78009.3,2.8,-0.11978,8e-05,10.76958]
[1779026997359,49.11,78007.12,2.8,-0.11994,8e-05,10.77972]
[1779026998508,49.11,78007.12,2.8,-0.11994,8e-05,10.77972]
[1779027000320,49.11,78007.07,2.8,-0.11994,8e-05,10.77995]
[1779027000542,49.11,78005.68,2.8,-0.12005,8e-05,10.78639]
[1779027005327,49.11,78004.46,2.8,-0.12014,8e-05,10.79197]
[1779027005339,49.11,78004.46,2.8,-0.12014,8e-05,10.79197]
[1779027006692,49.11,78004.03,2.8,-0.12017,8e-05,10.79391]
[1779027008730,49.11,78004.5,2.8,-0.12013,8e-05,10.79166]
[1779027010064,49.11,78004.78,2.8,-0.12011,8e-05,10.79033]
[1779027013668,49.11,78010.26,2.8,-0.1197,8e-05,10.76481]
[1779027013670,49.11,78010.26,2.8,-0.1197,8e-05,10.76481]
[1779027013679,49.11,78008.78,2.8,-0.11981,8e-05,10.77169]
[1779027016101,49.11,78020.65,2.8,-0.11892,8e-05,10.71661]
[1779027021136,49.11,78023.67,2.8,-0.1187,7e-05,10.70327]
[1779027026170,49.12,78019.25,2.8,-0.11904,8e-05,10.72436]
[1779027031207,49.12,78020.73,2.8,-0.11889,8e-05,10.71302]
[1779027036241,49.12,78025.71,2.8,-0.11853,7e-05,10.69064]
[1779027041276,49.12,78025.44,2.8,-0.11857,7e-05,10.69277]
[1779027046310,49.13,78028.58,2.8,-0.11834,7e-05,10.67905]
[1779027051346,49.13,78034.69,2.8,-0.1179,7e-05,10.65172]
[1779027057444,49.13,78035.09,2.8,-0.11789,7e-05,10.65117]
[1779027063429,49.14,78036.71,2.8,-0.11779,7e-05,10.64497]
[1779027068465,49.14,78037.41,2.8,-0.11776,7e-05,10.64287]
[1779027073500,49.15,78035.22,2.8,-0.11794,7e-05,10.65414]
[1779027079542,49.15,78034.34,2.8,-0.11802,7e-05,10.65943]
[1779027085583,49.15,78036.57,2.8,-0.11788,7e-05,10.6504]
[1779027090618,49.16,78037.4,2.8,-0.11783,7e-05,10.64767]
[1779027096189,49.16,78037.64,2.8,-0.11779,7e-05,10.64268]
[1779027097296,49.16,78037.64,2.8,-0.11779,7e-05,10.64291]
[1779027097307,49.16,78037.64,2.8,-0.11779,7e-05,10.64291]
[1779027097732,49.16,78030.48,2.8,-0.11833,7e-05,10.67628]
[1779027098806,49.16,78030.48,2.8,-0.11833,7e-05,10.67646]
[1779027098823,49.16,78030.48,2.8,-0.11833,7e-05,10.67646]
[1779027099685,49.16,78026.72,2.8,-0.11862,7e-05,10.69402]
[1779027100841,49.16,78023.18,2.8,-0.11888,7e-05,10.71054]
[1779027101701,49.16,78022.83,2.8,-0.11891,8e-05,10.71228]
[1779027106758,49.17,78023.44,2.8,-0.11887,7e-05,10.70998]
[1779027107053,49.17,78023.44,2.8,-0.11887,7e-05,10.70998]
[1779027107055,49.17,78023.44,2.8,-0.11887,7e-05,10.70998]
[1779027107743,49.17,78022.71,2.8,-0.11893,8e-05,10.71347]
[1779027113784,49.17,78022.54,2.8,-0.11895,8e-05,10.71488]
[1779027118818,49.17,78020.47,2.8,-0.11912,8e-05,10.72497]
[1779027123854,49.17,78019.49,2.8,-0.1192,8e-05,10.72996]
[1779027128891,49.17,78018.94,2.8,-0.11925,8e-05,10.73318]
[1779027133924,49.18,78017.11,2.8,-0.1194,8e-05,10.7424]
[1779027138962,49.18,78009.09,2.8,-0.12001,8e-05,10.78027]
[1779027143994,49.18,78009.16,2.8,-0.12001,8e-05,10.7804]
[1779027149029,49.18,78016.12,2.8,-0.1195,8e-05,10.7487]
[1779027154064,49.18,78016.11,2.8,-0.11946,8e-05,10.74435]
[1779027160106,49.19,78017.58,2.8,-0.11936,8e-05,10.73826]
[1779027165141,49.19,78018.85,2.8,-0.11928,8e-05,10.73295]
[1779027170178,49.19,78019.08,2.8,-0.11927,8e-05,10.73241]
[1779027175211,49.19,78019.7,2.8,-0.11923,8e-05,10.73005]
[1779027180251,49.19,78019.38,2.8,-0.11926,8e-05,10.73203]
[1779027185295,49.2,78018.88,2.8,-0.11931,8e-05,10.73489]
[1779027190327,49.2,78016.8,2.8,-0.11947,8e-05,10.74495]
[1779027195362,49.2,78015.18,2.8,-0.1196,8e-05,10.75286]
[1779027200397,49.2,78011.43,2.8,-0.11989,8e-05,10.77064]
[1779027205432,49.2,78009.97,2.8,-0.12,8e-05,10.77767]
[1779027211474,49.2,78008.66,2.8,-0.12006,8e-05,10.77904]
[1779027216509,49.2,78006.11,2.8,-0.12026,8e-05,10.79098]
[1779027219318,49.2,78005.85,2.8,-0.12027,8e-05,10.79211]
[1779027219325,49.2,78005.85,2.8,-0.12027,8e-05,10.79211]
[1779027219530,49.2,78005.85,2.8,-0.12027,8e-05,10.79208]
[1779027222355,49.2,78005.88,2.8,-0.12027,8e-05,10.79187]
[1779027222359,49.2,78005.88,2.8,-0.12027,8e-05,10.79187]
[1779027222552,49.2,78008.06,2.8,-0.12011,8e-05,10.78173]
[1779027225572,49.2,78018.61,2.8,-0.11931,8e-05,10.73287]
[1779027232620,49.2,78011.26,2.8,-0.11986,8e-05,10.76694]
[1779027237656,49.2,78009.27,2.8,-0.12001,8e-05,10.77612]
[1779027242692,49.2,78006.3,2.8,-0.12024,8e-05,10.78977]
[1779027247726,49.2,78008.01,2.8,-0.12011,8e-05,10.78173]
[1779027254777,49.2,78006.65,2.8,-0.12021,8e-05,10.78787]
[1779027259811,49.2,78008.3,2.8,-0.12008,8e-05,10.78014]
[1779027264846,49.2,78007.41,2.8,-0.12015,8e-05,10.78418]
[1779027269881,49.2,78005.24,2.8,-0.12031,8e-05,10.79416]
[1779027272803,49.2,78004.89,2.8,-0.12033,8e-05,10.79575]
[1779027272907,49.2,78004.89,2.8,-0.12029,8e-05,10.79065]
[1779027273731,49.2,78004.89,2.8,-0.12029,8e-05,10.79065]
[1779027273915,49.2,78005.16,2.8,-0.12027,8e-05,10.78937]
[1779027278953,49.2,77999.93,2.8,-0.12066,8e-05,10.81335]
[1779027282013,49.2,77999.58,2.8,-0.12068,8e-05,10.81491]
[1779027282981,49.2,77999.64,2.8,-0.12068,8e-05,10.81444]
[1779027288022,49.2,78001.45,2.8,-0.12053,8e-05,10.80572]
[1779027293055,49.2,78002.12,2.8,-0.12048,8e-05,10.80229]
[1779027298092,49.19,78002.54,2.8,-0.12044,8e-05,10.80002]
[1779027303126,49.19,78007.54,2.8,-0.12006,8e-05,10.77657]
[1779027306699,49.19,78007.67,2.8,-0.12005,8e-05,10.77589]
[1779027306761,49.19,78004.93,2.8,-0.12025,8e-05,10.78852]
[1779027309216,49.19,77986.19,2.8,-0.12167,8e-05,10.87543]
[1779027311707,49.19,77985.22,2.8,-0.12175,8e-05,10.87977]
[1779027311715,49.19,77985.22,2.8,-0.12175,8e-05,10.87977]
[1779027314658,49.19,77984.62,2.8,-0.12178,8e-05,10.88201]
[1779027314728,49.19,77979.61,2.8,-0.12216,8e-05,10.90514]
[1779027315951,49.19,77979.61,2.8,-0.12216,8e-05,10.90514]
[1779027315974,49.19,77957.52,2.8,-0.12386,8e-05,11.00787]
[1779027317232,49.19,77941.0,2.8,-0.12514,8e-05,11.08483]
[1779027319667,49.19,77941.35,2.8,-0.1251,8e-05,11.08292]
[1779027319679,49.19,77941.35,2.8,-0.1251,8e-05,11.08292]
[1779027320630,49.19,77934.22,2.8,-0.12565,8e-05,11.11569]
[1779027323162,49.18,77942.59,2.8,-0.12499,8e-05,11.07595]
[1779027324685,49.18,77942.52,2.8,-0.12499,8e-05,11.07599]
[1779027324692,49.18,77942.52,2.8,-0.12499,8e-05,11.07599]
[1779027324693,49.18,77942.52,2.8,-0.12499,8e-05,11.07599]
[1779027324695,49.18,77942.52,2.8,-0.12499,8e-05,11.07599]
[1779027324770,49.18,77939.34,2.8,-0.12523,8e-05,11.09028]
[1779027327362,49.18,77937.35,2.8,-0.12538,8e-05,11.09932]
[1779027327465,49.18,77929.29,2.8,-0.126,8e-05,11.13675]
[1779027329950,49.17,77912.02,2.8,-0.12734,8e-05,11.2167]
[1779027330555,49.17,77912.02,2.8,-0.12734,8e-05,11.2167]
[1779027330877,49.17,77912.02,2.8,-0.12734,8e-05,11.2167]
[1779027330903,49.17,77902.65,2.8,-0.12808,8e-05,11.26023]
[1779027331398,49.17,77902.65,2.8,-0.12808,8e-05,11.26023]
[1779027331520,49.17,77902.65,2.8,-0.12808,8e-05,11.26023]
[1779027332009,49.17,77898.39,2.8,-0.12837,8e-05,11.2749]
[1779027332369,49.17,77898.39,2.8,-0.12837,8e-05,11.2749]
[1779027332378,49.17,77898.39,2.8,-0.12837,8e-05,11.2749]
[1779027334355,49.17,77911.85,2.8,-0.12729,8e-05,11.21131]
[1779027336370,49.17,77896.83,2.8,-0.12848,8e-05,11.28155]
[1779027337392,49.17,77896.83,2.8,-0.12848,8e-05,11.28155]
[1779027337398,49.17,77896.83,2.8,-0.12848,8e-05,11.28155]
[1779027337403,49.17,77896.83,2.8,-0.12848,8e-05,11.28155]
[1779027337408,49.17,77896.83,2.8,-0.12848,8e-05,11.28155]
[1779027337480,49.17,77895.04,2.8,-0.12862,8e-05,11.29007]
[1779027342410,49.17,77896.48,2.8,-0.12851,8e-05,11.28352]
[1779027342421,49.17,77896.48,2.8,-0.12851,8e-05,11.28352]
[1779027342497,49.17,77906.33,2.8,-0.12773,8e-05,11.23741]
[1779027343696,49.17,77906.33,2.8,-0.12773,8e-05,11.23741]
[1779027345423,49.17,77907.47,2.8,-0.12764,8e-05,11.23215]
[1779027345739,49.17,77907.47,2.8,-0.12764,8e-05,11.23215]
[1779027345767,49.17,77907.09,2.8,-0.12768,8e-05,11.23413]
[1779027347822,49.17,77907.09,2.8,-0.12768,8e-05,11.23413]
[1779027351894,49.17,77920.67,2.8,-0.1266,8e-05,11.17023]
[1779027353069,49.17,77922.84,2.8,-0.12643,8e-05,11.16009]
[1779027354821,49.17,77924.94,2.8,-0.12627,8e-05,11.15028]
[1779027354916,49.17,77914.44,2.8,-0.12709,8e-05,11.19948]
[1779027358050,49.17,77906.03,2.8,-0.12776,8e-05,11.23889]
[1779027359005,49.17,77899.23,2.8,-0.1283,8e-05,11.27091]
[1779027360643,49.17,77895.65,2.8,-0.12859,8e-05,11.28796]
[1779027360726,49.17,77891.35,2.8,-0.12893,8e-05,11.30826]
[1779027361640,49.17,77891.35,2.8,-0.12893,8e-05,11.30826]
[1779027361957,49.17,77868.39,2.8,-0.13077,8e-05,11.41614]
[1779027362155,49.17,77868.39,2.8,-0.13077,8e-05,11.41614]
[1779027362337,49.17,77868.39,2.8,-0.13077,8e-05,11.41614]
[1779027362701,49.17,77868.39,2.8,-0.13077,8e-05,11.41614]
[1779027362749,49.17,77852.94,2.8,-0.13201,8e-05,11.48898]
[1779027363576,49.17,77852.94,2.8,-0.13201,8e-05,11.48898]
[1779027363822,49.17,77852.94,2.8,-0.13201,8e-05,11.48898]
[1779027363845,49.18,77828.68,2.8,-0.134,8e-05,11.6041]
[1779027369720,49.18,77812.33,2.8,-0.13534,8e-05,11.68132]
[1779027371658,49.18,77798.28,2.8,-0.1365,8e-05,11.74773]
[1779027372218,49.18,77798.28,2.8,-0.1365,8e-05,11.74773]
[1779027372665,49.19,77793.11,2.8,-0.13697,8e-05,11.77449]
[1779027373991,49.19,77793.11,2.8,-0.13697,8e-05,11.77449]
[1779027374001,49.19,77793.87,2.8,-0.13691,8e-05,11.7709]
[1779027379770,49.2,77796.99,2.8,-0.13672,8e-05,11.75997]
[1779027380953,49.2,77796.99,2.8,-0.13672,8e-05,11.75997]
[1779027381054,49.2,77804.7,2.8,-0.13608,8e-05,11.72358]
[1779027382078,49.2,77804.7,2.8,-0.13608,8e-05,11.72358]
[1779027382735,49.2,77809.45,2.8,-0.13569,8e-05,11.70113]
[1779027384007,49.2,77809.45,2.8,-0.13569,8e-05,11.70113]
[1779027384071,49.2,77823.56,2.8,-0.13453,8e-05,11.63456]
[1779027384919,49.2,77823.56,2.8,-0.13453,8e-05,11.63456]
[1779027386596,49.2,77831.14,2.8,-0.13391,8e-05,11.59897]
[1779027386614,49.2,77831.14,2.8,-0.13391,8e-05,11.59897]
[1779027388162,49.2,77833.73,2.8,-0.1337,8e-05,11.58704]
[1779027388782,49.2,77834.31,2.8,-0.13366,8e-05,11.58445]
[1779027390698,49.2,77835.95,2.8,-0.13353,8e-05,11.57687]
[1779027390796,49.2,77835.95,2.8,-0.13353,8e-05,11.57701]
[1779027391657,49.2,77835.95,2.8,-0.13353,8e-05,11.57701]
[1779027391663,49.2,77835.95,2.8,-0.13353,8e-05,11.57701]
[1779027391804,49.2,77844.85,2.8,-0.13276,8e-05,11.53017]
[1779027392812,49.2,77854.67,2.8,-0.13197,8e-05,11.48416]
[1779027393556,49.2,77854.67,2.8,-0.13197,8e-05,11.48416]
[1779027393817,49.2,77860.86,2.8,-0.13147,8e-05,11.45512]
[1779027397027,49.2,77859.56,2.8,-0.13158,8e-05,11.4613]
[1779027398041,49.2,77856.43,2.8,-0.13183,8e-05,11.47614]
[1779027398055,49.2,77856.43,2.8,-0.13183,8e-05,11.47614]
[1779027397847,49.21,77855.17,2.8,-0.13193,8e-05,11.48216]
[1779027398448,49.21,77855.17,2.8,-0.13193,8e-05,11.48216]
[1779027398919,49.21,77855.17,2.8,-0.13193,8e-05,11.48216]
[1779027399003,49.21,77851.79,2.8,-0.13221,8e-05,11.49827]
[1779027402798,49.21,77858.55,2.8,-0.13167,8e-05,11.46701]
[1779027402881,49.21,77857.95,2.8,-0.13172,8e-05,11.47004]
[1779027407917,49.21,77862.7,2.8,-0.13136,8e-05,11.44882]
[1779027410348,49.21,77866.15,2.8,-0.13109,8e-05,11.43279]
[1779027410355,49.21,77866.15,2.8,-0.13109,8e-05,11.43279]
[1779027410375,49.21,77866.15,2.8,-0.13109,8e-05,11.43279]
[1779027410937,49.21,77866.15,2.8,-0.13109,8e-05,11.43278]
[1779027411431,49.21,77866.15,2.8,-0.13109,8e-05,11.43278]
[1779027413482,49.21,77865.55,2.8,-0.13113,8e-05,11.43555]
[1779027413960,49.21,77865.05,2.8,-0.13117,8e-05,11.43787]
[1779027418994,49.21,77873.8,2.8,-0.13047,8e-05,11.39666]
[1779027422015,49.21,77883.61,2.8,-0.12969,8e-05,11.3507]
[1779027422321,49.21,77883.61,2.8,-0.12969,8e-05,11.3507]
[1779027422391,49.21,77883.61,2.8,-0.12969,8e-05,11.3507]
[1779027422395,49.21,77883.61,2.8,-0.12969,8e-05,11.3507]
[1779027422469,49.21,77883.61,2.8,-0.12969,8e-05,11.3507]
[1779027423025,49.21,77895.7,2.8,-0.12872,8e-05,11.29405]
[1779027425832,49.21,77902.95,2.8,-0.12815,8e-05,11.26016]
[1779027427049,49.21,77898.31,2.8,-0.12852,8e-05,11.28202]
[1779027436124,49.21,77906.48,2.8,-0.12787,8e-05,11.24336]
[1779027441161,49.21,77910.86,2.8,-0.12751,8e-05,11.22204]
[1779027445581,49.21,77911.13,2.8,-0.12748,8e-05,11.22039]
[1779027451233,49.21,77901.51,2.8,-0.12819,8e-05,11.25997]
[1779027455257,49.21,77891.27,2.8,-0.12901,8e-05,11.30855]
[1779027460345,49.21,77899.19,2.8,-0.12839,8e-05,11.27186]
[1779027466441,49.21,77904.43,2.8,-0.12798,8e-05,11.24792]
[1779027472376,49.21,77907.42,2.8,-0.12774,8e-05,11.2332]
[1779027477412,49.21,77906.0,2.8,-0.12785,8e-05,11.2402]
[1779027482449,49.21,77905.19,2.8,-0.12793,8e-05,11.24452]
[1779027483718,49.21,77905.19,2.8,-0.12793,8e-05,11.24452]
[1779027484160,49.21,77905.19,2.8,-0.12793,8e-05,11.24452]
[1779027489168,49.21,77911.86,2.8,-0.1274,8e-05,11.21337]
[1779027489178,49.21,77911.86,2.8,-0.1274,8e-05,11.21337]
[1779027493169,49.21,77904.38,2.8,-0.12799,8e-05,11.24834]
[1779027493178,49.21,77904.38,2.8,-0.12799,8e-05,11.24834]
[1779027495215,49.21,77902.89,2.8,-0.12811,8e-05,11.25537]
[1779027497759,49.21,77895.98,2.8,-0.12866,8e-05,11.28813]
[1779027499829,49.22,77892.23,2.8,-0.12896,8e-05,11.30587]
[1779027506087,49.22,77894.23,2.8,-0.12881,8e-05,11.29673]
[1779027506100,49.22,77890.05,2.8,-0.12914,8e-05,11.31638]
[1779027506776,49.22,77890.05,2.8,-0.12914,8e-05,11.31638]
[1779027506887,49.22,77890.05,2.8,-0.12914,8e-05,11.31638]
[1779027507131,49.22,77866.13,2.8,-0.13106,8e-05,11.42874]
[1779027508309,49.22,77866.13,2.8,-0.13106,8e-05,11.42879]
[1779027508322,49.22,77866.13,2.8,-0.13106,8e-05,11.42879]
[1779027509108,49.22,77866.13,2.8,-0.13106,8e-05,11.42879]
[1779027509185,49.22,77840.62,2.8,-0.13312,8e-05,11.5487]
[1779027511098,49.22,77840.62,2.8,-0.13312,8e-05,11.54849]
[1779027511106,49.22,77840.62,2.8,-0.13312,8e-05,11.54849]
[1779027511110,49.22,77840.62,2.8,-0.13312,8e-05,11.54849]
[1779027511199,49.21,77848.39,2.8,-0.13243,8e-05,11.50656]
[1779027512164,49.21,77848.39,2.8,-0.13243,8e-05,11.50656]
[1779027512173,49.21,77851.96,2.8,-0.13214,8e-05,11.48948]
[1779027512449,49.21,77851.96,2.8,-0.13214,8e-05,11.48948]
[1779027512457,49.21,77851.96,2.8,-0.13214,8e-05,11.48948]
[1779027518700,49.21,77845.88,2.8,-0.13261,8e-05,11.51674]
[1779027523735,49.2,77851.56,2.8,-0.13213,8e-05,11.48894]
[1779027528771,49.2,77857.68,2.8,-0.13162,8e-05,11.45932]
[1779027530836,49.2,77877.53,2.8,-0.13002,8e-05,11.3658]
[1779027531284,49.2,77877.53,2.8,-0.13002,8e-05,11.3658]
[1779027531531,49.2,77877.53,2.8,-0.13002,8e-05,11.3658]
[1779027532730,49.2,77876.66,2.8,-0.13009,8e-05,11.36981]
[1779027532819,49.2,77888.69,2.8,-0.12913,8e-05,11.31322]
[1779027537837,49.2,77886.95,2.8,-0.12926,8e-05,11.32102]
[1779027542871,49.2,77890.74,2.8,-0.12896,8e-05,11.30295]
[1779027547905,49.2,77900.08,2.8,-0.12821,8e-05,11.25895]
[1779027552943,49.2,77905.67,2.8,-0.12776,8e-05,11.2325]
[1779027554898,49.2,77905.79,2.8,-0.12775,8e-05,11.23177]
[1779027554999,49.2,77915.21,2.8,-0.12701,8e-05,11.18748]
[1779027555321,49.2,77915.21,2.8,-0.12701,8e-05,11.18748]
[1779027555967,49.2,77915.21,2.8,-0.127,8e-05,11.18734]
[1779027561047,49.19,77915.47,2.8,-0.12698,8e-05,11.18574]
[1779027567042,49.19,77917.38,2.8,-0.12682,8e-05,11.17645]
[1779027572077,49.19,77922.3,2.8,-0.12639,8e-05,11.14825]
[1779027577112,49.19,77923.48,2.8,-0.12629,8e-05,11.14273]
[1779027582149,49.19,77923.88,2.8,-0.12626,8e-05,11.14087]
[1779027587181,49.19,77925.11,2.8,-0.12617,8e-05,11.13513]
[1779027592217,49.19,77925.57,2.8,-0.12613,8e-05,11.13301]
[1779027592915,49.19,77925.57,2.8,-0.12613,8e-05,11.13301]
[1779027593225,49.19,77925.92,2.8,-0.1261,8e-05,11.13138]
[1779027594231,49.19,77916.84,2.8,-0.12682,8e-05,11.17388]
[1779027595238,49.19,77905.66,2.8,-0.1277,8e-05,11.2262]
[1779027597924,49.19,77907.49,2.8,-0.12755,8e-05,11.21737]
[1779027597936,49.19,77907.49,2.8,-0.12755,8e-05,11.21737]
[1779027602941,49.19,77907.08,2.8,-0.12757,8e-05,11.21862]
[1779027602951,49.19,77907.08,2.8,-0.12757,8e-05,11.21862]
[1779027603810,49.19,77906.82,2.8,-0.12759,8e-05,11.2197]
[1779027604301,49.19,77908.18,2.8,-0.12748,8e-05,11.21318]
[1779027609336,49.19,77918.43,2.8,-0.12667,8e-05,11.16478]
[1779027613001,49.19,77919.91,2.8,-0.12655,8e-05,11.15777]
[1779027613102,49.19,77922.58,2.8,-0.12634,8e-05,11.14523]
[1779027616924,49.19,77926.6,2.8,-0.12602,8e-05,11.12643]
[1779027617019,49.19,77926.58,2.8,-0.12602,8e-05,11.12656]
[1779027622429,49.19,77927.77,2.8,-0.12593,8e-05,11.12108]
[1779027626733,49.19,77926.29,2.8,-0.12605,8e-05,11.12807]
[1779027626912,49.19,77926.29,2.8,-0.12605,8e-05,11.12807]
[1779027626941,49.19,77926.29,2.8,-0.12605,8e-05,11.12807]
[1779027627045,49.19,77926.0,2.8,-0.12607,8e-05,11.12947]
[1779027629509,49.19,77917.91,2.8,-0.12671,8e-05,11.16752]
[1779027629555,49.19,77906.46,2.8,-0.12762,8e-05,11.22129]
[1779027635670,49.19,77909.33,2.8,-0.12735,8e-05,11.20303]
[1779027641311,49.19,77904.58,2.8,-0.12773,8e-05,11.22596]
[1779027646432,49.2,77895.75,2.8,-0.12845,8e-05,11.2685]
[1779027652928,49.2,77891.45,2.8,-0.12881,8e-05,11.28955]
[1779027653003,49.2,77890.21,2.8,-0.12891,8e-05,11.29551]
[1779027656325,49.2,77872.44,2.8,-0.13034,8e-05,11.37933]
[1779027657897,49.2,77869.14,2.8,-0.1306,8e-05,11.39483]
[1779027657942,49.2,77869.14,2.8,-0.1306,8e-05,11.39483]
[1779027657947,49.2,77869.14,2.8,-0.1306,8e-05,11.39483]
[1779027658292,49.2,77869.14,2.8,-0.1306,8e-05,11.39483]
[1779027658364,49.2,77862.53,2.8,-0.13113,8e-05,11.42591]
[1779027660355,49.2,77862.53,2.8,-0.13113,8e-05,11.42593]
[1779027660001,49.2,77851.47,2.8,-0.13203,8e-05,11.47793]
[1779027660701,49.2,77851.47,2.8,-0.13202,8e-05,11.47785]
[1779027662960,49.2,77853.5,2.8,-0.13186,8e-05,11.46809]
[1779027662971,49.2,77853.5,2.8,-0.13186,8e-05,11.46809]
[1779027663157,49.2,77853.5,2.8,-0.13186,8e-05,11.46809]
[1779027663164,49.2,77853.5,2.8,-0.13186,8e-05,11.46809]
[1779027665971,49.2,77857.58,2.8,-0.13152,8e-05,11.44864]
[1779027666531,49.2,77866.05,2.8,-0.13084,8e-05,11.4088]
[1779027666754,49.2,77865.69,2.8,-0.13087,8e-05,11.41044]
[1779027669768,49.2,77882.99,2.8,-0.12948,8e-05,11.32925]
[1779027674015,49.2,77887.52,2.8,-0.12913,8e-05,11.30838]
[1779027674740,49.2,77886.13,2.8,-0.12924,8e-05,11.31505]
[1779027679833,49.2,77888.72,2.8,-0.12904,8e-05,11.30338]
[1779027680389,49.2,77888.72,2.8,-0.12904,8e-05,11.30338]
[1779027680410,49.2,77888.88,2.8,-0.12903,8e-05,11.30278]
[1779027681905,49.2,77869.28,2.8,-0.1306,8e-05,11.39498]
[1779027685402,49.2,77868.17,2.8,-0.13069,8e-05,11.4003]
[1779027685413,49.2,77868.17,2.8,-0.13069,8e-05,11.4003]
[1779027689161,49.2,77870.11,2.8,-0.13054,8e-05,11.39134]
[1779027689257,49.2,77869.2,2.8,-0.13061,8e-05,11.39571]
[1779027691975,49.2,77877.86,2.8,-0.12988,8e-05,11.35007]
[1779027695953,49.21,77889.42,2.8,-0.12896,8e-05,11.29625]
[1779027700988,49.21,77894.86,2.8,-0.12854,8e-05,11.27151]
[1779027706023,49.21,77895.66,2.8,-0.12849,8e-05,11.26857]
[1779027711058,49.21,77895.52,2.8,-0.12852,8e-05,11.27006]
[1779027715085,49.22,77885.65,2.8,-0.12931,8e-05,11.31699]
[1779027720362,49.22,77889.0,2.8,-0.12905,8e-05,11.30169]
[1779027720441,49.22,77888.97,2.8,-0.12906,8e-05,11.30205]
[1779027722743,49.22,77881.38,2.8,-0.12966,8e-05,11.33777]
[1779027722784,49.22,77881.38,2.8,-0.12966,8e-05,11.33777]
[1779027725369,49.22,77880.52,2.8,-0.12974,8e-05,11.34194]
[1779027725380,49.22,77880.52,2.8,-0.12974,8e-05,11.34194]
[1779027730392,49.22,77881.89,2.8,-0.12963,8e-05,11.33576]
[1779027730402,49.22,77881.89,2.8,-0.12963,8e-05,11.33576]
[1779027735414,49.22,77885.95,2.8,-0.12931,8e-05,11.31716]
[1779027735425,49.22,77885.95,2.8,-0.12931,8e-05,11.31716]
[1779027740431,49.22,77888.67,2.8,-0.1291,8e-05,11.30489]
[1779027740440,49.22,77888.67,2.8,-0.1291,8e-05,11.30489]
[1779027741880,49.23,77888.11,2.8,-0.12915,8e-05,11.30785]
[1779027742325,49.23,77890.26,2.8,-0.12898,8e-05,11.29777]
[1779027743634,49.23,77890.26,2.8,-0.12899,8e-05,11.29799]
[1779027743685,49.23,77890.26,2.8,-0.12899,8e-05,11.29799]
[1779027743702,49.23,77890.26,2.8,-0.12899,8e-05,11.29799]
[1779027744291,49.23,77891.38,2.8,-0.1289,8e-05,11.29286]
[1779027749324,49.23,77883.63,2.8,-0.12952,8e-05,11.3296]
[1779027754358,49.23,77883.67,2.8,-0.12948,8e-05,11.32474]
[1779027759393,49.23,77884.06,2.8,-0.12946,8e-05,11.32334]
[1779027764428,49.23,77884.28,2.8,-0.12945,8e-05,11.32276]
[1779027769463,49.23,77884.85,2.8,-0.12941,8e-05,11.32054]
[1779027770847,49.23,77885.67,2.8,-0.12935,8e-05,11.31678]
[1779027771367,49.23,77885.67,2.8,-0.12935,8e-05,11.31678]
[1779027776374,49.24,77886.79,2.8,-0.12926,8e-05,11.31203]
[1779027776385,49.24,77886.79,2.8,-0.12926,8e-05,11.31203]
[1779027777654,49.24,77886.81,2.8,-0.12927,8e-05,11.31213]
[1779027778526,49.24,77886.6,2.8,-0.12928,8e-05,11.31321]
[1779027783507,49.24,77890.39,2.8,-0.12899,8e-05,11.29574]
[1779027783562,49.24,77891.24,2.8,-0.12892,8e-05,11.29196]
[1779027788514,49.24,77885.25,2.8,-0.1294,8e-05,11.32028]
[1779027788527,49.24,77885.25,2.8,-0.1294,8e-05,11.32028]
[1779027793533,49.24,77885.15,2.8,-0.12942,8e-05,11.32109]
[1779027793543,49.24,77885.15,2.8,-0.12942,8e-05,11.32109]
[1779027795018,49.24,77884.72,2.8,-0.12945,8e-05,11.32325]
[1779027796018,49.24,77885.9,2.8,-0.12936,8e-05,11.31778]
[1779027798551,49.24,77888.85,2.8,-0.12913,8e-05,11.3041]
[1779027798561,49.24,77889.22,2.8,-0.1291,8e-05,11.30246]
[1779027803571,49.24,77891.11,2.8,-0.12896,8e-05,11.29407]
[1779027803581,49.24,77891.11,2.8,-0.12896,8e-05,11.29407]
[1779027808586,49.25,77891.27,2.8,-0.12895,8e-05,11.29358]
[1779027808596,49.25,77891.27,2.8,-0.12895,8e-05,11.29358]
[1779027809970,49.25,77891.93,2.8,-0.1289,8e-05,11.29075]
[1779027810057,49.25,77892.4,2.8,-0.12887,8e-05,11.28864]
[1779027815785,49.25,77896.77,2.8,-0.12848,8e-05,11.26362]
[1779027821827,49.25,77900.01,2.8,-0.12823,8e-05,11.24907]
[1779027822751,49.25,77900.01,2.8,-0.12823,8e-05,11.24907]
[1779027822849,49.25,77900.93,2.8,-0.12816,8e-05,11.24487]
[1779027825828,49.25,77901.48,2.8,-0.12812,8e-05,11.24251]
[1779027825925,49.25,77901.82,2.8,-0.1281,8e-05,11.24103]
[1779027831707,49.25,77910.12,2.8,-0.12745,8e-05,11.20281]
[1779027832956,49.26,77927.08,2.8,-0.12612,8e-05,11.12386]
[1779027836935,49.25,77938.33,2.8,-0.12524,8e-05,11.07094]
[1779027837651,49.25,77938.33,2.8,-0.12524,8e-05,11.07094]
[1779027837867,49.25,77938.33,2.8,-0.12524,8e-05,11.07094]
[1779027837875,49.25,77938.33,2.8,-0.12524,8e-05,11.07094]
[1779027837941,49.25,77943.75,2.8,-0.12482,8e-05,11.04562]
[1779027842887,49.25,77947.04,2.8,-0.12456,8e-05,11.0303]
[1779027842984,49.25,77938.12,2.8,-0.12526,8e-05,11.07193]
[1779027845352,49.25,77938.12,2.8,-0.12526,8e-05,11.07192]
[1779027851031,49.25,77934.72,2.8,-0.12552,8e-05,11.08755]
[1779027856074,49.25,77935.52,2.8,-0.12545,8e-05,11.08365]
[1779027859731,49.25,77937.35,2.8,-0.12531,8e-05,11.07506]
[1779027859798,49.25,77937.35,2.8,-0.12531,8e-05,11.07506]
[1779027860102,49.25,77938.5,2.8,-0.12522,8e-05,11.0697]
[1779027866187,49.25,77945.89,2.8,-0.12465,8e-05,11.03539]
[1779027872379,49.25,77947.49,2.8,-0.12448,8e-05,11.02332]
[1779027877921,49.26,77945.69,2.8,-0.12463,8e-05,11.03212]
[1779027878229,49.26,77944.76,2.8,-0.1247,8e-05,11.03653]
[1779027882330,49.26,77944.39,2.8,-0.12474,8e-05,11.03843]
[1779027882361,49.26,77943.18,2.8,-0.12483,8e-05,11.04413]
[1779027883577,49.26,77943.18,2.8,-0.12483,8e-05,11.04413]
[1779027883631,49.26,77942.98,2.8,-0.12485,8e-05,11.04517]
[1779027888353,49.26,77937.58,2.8,-0.12527,8e-05,11.07048]
[1779027888365,49.26,77937.58,2.8,-0.12527,8e-05,11.07048]
[1779027893377,49.26,77935.31,2.8,-0.12545,8e-05,11.08121]
[1779027893387,49.26,77935.31,2.8,-0.12545,8e-05,11.08121]
[1779027894661,49.26,77935.75,2.8,-0.12542,8e-05,11.0792]
[1779027895412,49.26,77935.75,2.8,-0.12542,8e-05,11.0792]
[1779027896449,49.26,77934.93,2.8,-0.12548,8e-05,11.08308]
[1779027896720,49.26,77930.06,2.8,-0.12586,8e-05,11.10585]
[1779027897361,49.26,77930.06,2.8,-0.12586,8e-05,11.10585]
[1779027900418,49.26,77928.19,2.8,-0.12601,8e-05,11.11456]
[1779027900428,49.26,77928.19,2.8,-0.12601,8e-05,11.11456]
[1779027905432,49.26,77926.62,2.8,-0.12613,8e-05,11.12176]
[1779027905442,49.26,77926.62,2.8,-0.12613,8e-05,11.12176]
[1779027910448,49.26,77926.21,2.8,-0.12616,8e-05,11.12351]
[1779027910458,49.26,77926.21,2.8,-0.12616,8e-05,11.12351]
[1779027911115,49.26,77925.27,2.8,-0.12623,8e-05,11.12783]
[1779027911120,49.26,77925.27,2.8,-0.12623,8e-05,11.12783]
[1779027911458,49.26,77925.27,2.8,-0.12623,8e-05,11.12778]
[1779027915465,49.26,77926.61,2.8,-0.12612,8e-05,11.12141]
[1779027915475,49.26,77926.61,2.8,-0.12612,8e-05,11.12141]
[1779027920483,49.26,77927.65,2.8,-0.12604,8e-05,11.11639]
[1779027920493,49.26,77927.65,2.8,-0.12604,8e-05,11.11639]
[1779027921922,49.26,77927.93,2.8,-0.12602,8e-05,11.11503]
[1779027923460,49.26,77927.89,2.8,-0.12602,8e-05,11.11519]
[1779027923559,49.26,77934.41,2.8,-0.12551,8e-05,11.08475]
[1779027928578,49.26,77937.83,2.8,-0.12524,8e-05,11.06891]
[1779027933669,49.26,77944.9,2.8,-0.12465,8e-05,11.03124]
[1779027939656,49.26,77946.46,2.8,-0.12454,8e-05,11.02446]
[1779027944690,49.26,77949.66,2.8,-0.1243,8e-05,11.00997]
[1779027949025,49.26,77963.45,2.8,-0.12324,8e-05,10.94612]
[1779027950678,49.26,77974.28,2.8,-0.12241,8e-05,10.89617]
[1779027955768,49.27,77975.22,2.8,-0.12235,8e-05,10.89213]
[1779027958184,49.27,77974.32,2.8,-0.12242,8e-05,10.89637]
[1779027958280,49.27,77974.51,2.8,-0.1224,8e-05,10.89554]
[1779027961062,49.27,77980.06,2.8,-0.12198,8e-05,10.86987]
[1779027966845,49.27,77984.79,2.8,-0.12163,8e-05,10.84878]
[1779027970419,49.27,77985.65,2.8,-0.12157,8e-05,10.84521]
[1779027970852,49.27,77991.34,2.8,-0.12114,8e-05,10.8188]
[1779027970862,49.27,77991.34,2.8,-0.12114,8e-05,10.8188]
[1779027970940,49.27,77996.18,2.8,-0.12078,8e-05,10.79649]
[1779027973913,49.27,78005.35,2.8,-0.12008,8e-05,10.75418]
[1779027978546,49.27,78010.88,2.8,-0.11967,8e-05,10.72875]
[1779027979053,49.27,78011.74,2.8,-0.11961,8e-05,10.72496]
[1779027979309,49.27,78011.74,2.8,-0.11961,8e-05,10.72496]
[1779027979768,49.27,78012.02,2.8,-0.11959,8e-05,10.72366]
[1779027979937,49.27,78012.02,2.8,-0.11959,8e-05,10.72378]
[1779027981791,49.27,78018.55,2.8,-0.1191,8e-05,10.69367]
[1779027981954,49.27,78033.99,2.8,-0.11794,7e-05,10.62226]
[1779027982963,49.27,78033.99,2.8,-0.11794,7e-05,10.62226]
[1779027983060,49.27,78033.99,2.8,-0.11794,7e-05,10.62226]
[1779027988069,49.28,78027.54,2.8,-0.11844,7e-05,10.65284]
[1779027988079,49.28,78027.54,2.8,-0.11844,7e-05,10.65284]
[1779027989326,49.28,78027.88,2.8,-0.11841,7e-05,10.65151]
[1779027989335,49.28,78027.88,2.8,-0.11841,7e-05,10.65151]
[1779027989388,49.28,78028.87,2.8,-0.11834,7e-05,10.64716]
[1779027991866,49.28,78029.27,2.8,-0.11828,7e-05,10.64073]
[1779027997057,49.29,78036.75,2.8,-0.11778,7e-05,10.61049]
[1779028001668,49.3,78038.28,2.8,-0.11768,7e-05,10.6043]
[1779028001683,49.31,78045.07,2.8,-0.11723,7e-05,10.5765]
[1779028007127,49.32,78043.64,2.8,-0.11739,7e-05,10.58599]
[1779028012162,49.32,78044.26,2.8,-0.11735,7e-05,10.58405]
[1779028017197,49.32,78045.27,2.8,-0.11729,7e-05,10.57987]
[1779028020287,49.32,78045.08,2.8,-0.1173,7e-05,10.58093]
[1779028025046,49.34,78045.58,2.8,-0.11732,7e-05,10.58192]
[1779028030293,49.34,78046.55,2.8,-0.11726,7e-05,10.57816]
[1779028035328,49.35,78048.84,2.8,-0.11713,7e-05,10.57048]
[1779028040365,49.34,78050.4,2.8,-0.11698,7e-05,10.5608]
[1779028046409,49.34,78044.28,2.8,-0.11743,7e-05,10.58857]
[1779028054517,49.34,78045.59,2.8,-0.11727,7e-05,10.57694]
[1779028060507,49.33,78049.29,2.8,-0.11698,7e-05,10.559]
[1779028066548,49.33,78049.12,2.8,-0.11698,7e-05,10.5589]
[1779028072590,49.33,78049.9,2.8,-0.11691,7e-05,10.55441]
[1779028080647,49.32,78050.51,2.8,-0.11685,7e-05,10.55058]
[1779028086690,49.32,78050.63,2.8,-0.11684,7e-05,10.55013]
[1779028091723,49.32,78049.91,2.8,-0.1169,7e-05,10.55348]
[1779028097768,49.32,78049.94,2.8,-0.1169,7e-05,10.55336]
[1779028102801,49.32,78049.89,2.8,-0.1169,7e-05,10.55357]
[1779028107836,49.32,78050.25,2.8,-0.11687,7e-05,10.55188]
[1779028112872,49.32,78046.84,2.8,-0.11708,7e-05,10.56236]
[1779028117906,49.32,78046.62,2.8,-0.11709,7e-05,10.56308]
[1779028122941,49.32,78043.72,2.8,-0.1173,7e-05,10.57625]
[1779028126654,49.32,78042.21,2.8,-0.11741,7e-05,10.58298]
[1779028126748,49.32,78038.15,2.8,-0.11771,7e-05,10.60178]
[1779028132006,49.32,78035.79,2.8,-0.11789,7e-05,10.61275]
[1779028135388,49.32,78033.89,2.8,-0.11803,7e-05,10.62155]
[1779028135488,49.32,78032.07,2.8,-0.11817,7e-05,10.62997]
[1779028141067,49.32,78029.65,2.8,-0.11835,7e-05,10.64118]
[1779028146102,49.32,78026.39,2.8,-0.11859,7e-05,10.65625]
[1779028151137,49.32,78023.68,2.8,-0.1188,7e-05,10.66876]
[1779028156172,49.32,78023.02,2.8,-0.11885,7e-05,10.67177]
[1779028157306,49.32,78023.02,2.8,-0.11885,7e-05,10.67177]
[1779028157401,49.32,78023.11,2.8,-0.11884,7e-05,10.67135]
[1779028159296,49.32,78009.81,2.8,-0.11984,8e-05,10.73284]
[1779028165235,49.32,78018.74,2.8,-0.11916,8e-05,10.69111]
[1779028168059,49.32,78019.44,2.8,-0.11911,8e-05,10.68784]
[1779028168257,49.32,78021.01,2.8,-0.11899,8e-05,10.68057]
[1779028173291,49.32,78025.88,2.8,-0.11857,7e-05,10.6526]
[1779028178330,49.32,78030.99,2.8,-0.11818,7e-05,10.62835]
[1779028183366,49.31,78033.0,2.8,-0.11802,7e-05,10.61857]
[1779028187524,49.31,78033.53,2.8,-0.11798,7e-05,10.61583]
[1779028187558,49.31,78034.11,2.8,-0.11793,7e-05,10.61305]
[1779028188844,49.31,78034.11,2.8,-0.11793,7e-05,10.61305]
[1779028188846,49.31,78029.7,2.8,-0.11826,7e-05,10.6332]
[1779028189754,49.31,78029.7,2.8,-0.11826,7e-05,10.6332]
[1779028189856,49.31,78023.4,2.8,-0.11873,7e-05,10.66231]
[1779028190680,49.31,78023.4,2.8,-0.11873,7e-05,10.66231]
[1779028190686,49.31,78023.4,2.8,-0.11873,7e-05,10.66231]
[1779028190765,49.31,78022.92,2.8,-0.11876,7e-05,10.66452]
[1779028193437,49.31,78012.44,2.8,-0.11955,8e-05,10.71271]
[1779028195626,49.31,78006.17,2.8,-0.12002,8e-05,10.74151]
[1779028198473,49.31,77993.63,2.8,-0.12096,8e-05,10.79909]
[1779028200641,49.31,77991.58,2.8,-0.12111,8e-05,10.80844]
[1779028203507,49.31,78002.16,2.8,-0.1203,8e-05,10.75878]
[1779028205318,49.31,78002.35,2.8,-0.12029,8e-05,10.75782]
[1779028206484,49.31,77994.57,2.8,-0.12087,8e-05,10.79378]
[1779028206759,49.3,77991.3,2.8,-0.12112,8e-05,10.80883]
[1779028213587,49.3,77991.23,2.8,-0.12111,8e-05,10.80815]
[1779028218623,49.3,77988.47,2.8,-0.12131,8e-05,10.82034]
[1779028223657,49.3,77991.19,2.8,-0.12109,8e-05,10.80717]
[1779028229704,49.29,77989.18,2.8,-0.12123,8e-05,10.81512]
[1779028234734,49.29,77997.41,2.8,-0.12055,8e-05,10.77158]
[1779028238764,49.29,78008.39,2.8,-0.11971,8e-05,10.72038]
[1779028240685,49.29,78011.59,2.8,-0.11947,8e-05,10.70538]
[1779028240781,49.29,78015.09,2.8,-0.1192,8e-05,10.68917]
[1779028245695,49.28,78018.19,2.8,-0.11893,8e-05,10.67227]
[1779028245705,49.28,78018.19,2.8,-0.11893,8e-05,10.67227]
[1779028250710,49.28,78022.55,2.8,-0.11861,7e-05,10.65225]
[1779028250716,49.28,78022.55,2.8,-0.11861,7e-05,10.65225]
[1779028255723,49.28,78025.64,2.8,-0.11837,7e-05,10.6374]
[1779028255733,49.28,78025.64,2.8,-0.11837,7e-05,10.6374]
[1779028260744,49.28,78029.78,2.8,-0.11805,7e-05,10.61798]
[1779028260753,49.28,78029.78,2.8,-0.11805,7e-05,10.61798]
[1779028263984,49.28,78031.23,2.8,-0.11794,7e-05,10.61114]
[1779028265008,49.28,78030.78,2.8,-0.11797,7e-05,10.61316]
[1779028270015,49.28,78022.78,2.8,-0.11858,7e-05,10.65044]
[1779028270026,49.28,78022.78,2.8,-0.11858,7e-05,10.65044]
[1779028275032,49.28,78018.32,2.8,-0.11892,8e-05,10.67129]
[1779028275043,49.28,78018.32,2.8,-0.11892,8e-05,10.67129]
[1779028277353,49.28,78017.42,2.8,-0.11898,8e-05,10.67556]
[1779028279405,49.28,78017.41,2.8,-0.11899,8e-05,10.67566]
[1779028282067,49.28,78018.67,2.8,-0.11889,8e-05,10.66988]
[1779028286136,49.28,78001.67,2.8,-0.12017,8e-05,10.7485]
[1779028291136,49.28,77999.51,2.8,-0.12028,8e-05,10.75293]
[1779028296205,49.28,78001.49,2.8,-0.12013,8e-05,10.74329]
[1779028302211,49.27,77998.48,2.8,-0.12034,8e-05,10.75668]
[1779028307246,49.27,78000.03,2.8,-0.12022,8e-05,10.74905]
[1779028312395,49.27,77998.72,2.8,-0.12032,8e-05,10.75498]
[1779028312423,49.27,77998.72,2.8,-0.12032,8e-05,10.75498]
[1779028312945,49.27,77992.24,2.8,-0.1208,8e-05,10.78478]
[1779028314273,49.27,77992.24,2.8,-0.1208,8e-05,10.7847]
[1779028314562,49.27,77973.25,2.8,-0.12225,8e-05,10.87276]
[1779028316600,49.27,77973.25,2.8,-0.12225,8e-05,10.87259]
[1779028316686,49.27,77970.66,2.8,-0.12244,8e-05,10.88446]
[1779028320440,49.27,77968.47,2.8,-0.1226,8e-05,10.894]
[1779028322603,49.27,77962.74,2.8,-0.12303,8e-05,10.92012]
[1779028322689,49.27,77952.45,2.8,-0.12383,8e-05,10.96781]
[1779028324636,49.26,77952.45,2.8,-0.12382,8e-05,10.9676]
[1779028328047,49.26,77950.47,2.8,-0.12396,8e-05,10.97613]
[1779028333432,49.26,77950.1,2.8,-0.12397,8e-05,10.97646]
[1779028338338,49.25,77948.09,2.8,-0.12411,8e-05,10.98493]
[1779028343501,49.25,77942.29,2.8,-0.12454,8e-05,11.01075]
[1779028348536,49.25,77953.82,2.8,-0.12363,8e-05,10.95603]
[1779028353572,49.24,77953.95,2.8,-0.12357,8e-05,10.94965]
[1779028354579,49.24,77945.01,2.8,-0.12426,8e-05,10.99116]
[1779028359614,49.24,77939.09,2.8,-0.12469,8e-05,11.01748]
[1779028360533,49.24,77939.09,2.8,-0.12469,8e-05,11.01748]
[1779028360620,49.24,77934.96,2.8,-0.12501,8e-05,11.03648]
[1779028361637,49.24,77934.96,2.8,-0.12501,8e-05,11.03648]
[1779028361671,49.24,77934.96,2.8,-0.12501,8e-05,11.03648]
[1779028361750,49.24,77926.09,2.8,-0.1257,8e-05,11.07761]
[1779028364739,49.23,77924.18,2.8,-0.12584,8e-05,11.08586]
[1779028364754,49.23,77921.96,2.8,-0.12601,8e-05,11.09586]
[1779028368680,49.23,77931.13,2.8,-0.12527,8e-05,11.05154]
[1779028369916,49.23,77931.13,2.8,-0.12527,8e-05,11.05154]
[1779028372710,49.22,77942.95,2.8,-0.12433,8e-05,10.99519]
[1779028377745,49.22,77942.98,2.8,-0.1243,8e-05,10.99332]
[1779028382786,49.21,77949.43,2.8,-0.12374,8e-05,10.95997]
[1779028387821,49.18,77947.0,2.8,-0.12381,8e-05,10.96368]
[1779028392856,49.16,77947.36,2.8,-0.1237,8e-05,10.95721]
[1779028397891,49.13,77949.11,2.8,-0.12343,8e-05,10.94055]
[1779028402931,49.13,77951.54,2.8,-0.12322,8e-05,10.928]
[1779028407964,49.13,77952.78,2.8,-0.12311,8e-05,10.92131]
[1779028413000,49.12,77955.21,2.8,-0.12286,8e-05,10.9041]
[1779028418038,49.12,77953.72,2.8,-0.12297,8e-05,10.9103]
[1779028419682,49.12,77949.43,2.8,-0.1233,8e-05,10.93014]
[1779028426093,49.12,77942.67,2.8,-0.12381,8e-05,10.96094]
[1779028431128,49.12,77943.05,2.8,-0.12377,8e-05,10.95865]
[1779028436164,49.12,77948.81,2.8,-0.12332,8e-05,10.93129]
[1779028440479,49.11,77953.54,2.8,-0.12295,8e-05,10.90906]
[1779028446233,49.12,77959.67,2.8,-0.12248,8e-05,10.88046]
[1779028451268,49.12,77960.2,2.8,-0.12244,8e-05,10.87804]
[1779028456303,49.12,77962.66,2.8,-0.12225,8e-05,10.86674]
[1779028461339,49.12,77959.6,2.8,-0.12249,8e-05,10.88116]
[1779028467404,49.12,77957.76,2.8,-0.12263,8e-05,10.8899]
[1779028472416,49.12,77956.99,2.8,-0.12265,8e-05,10.88854]
[1779028477474,49.12,77956.9,2.8,-0.12266,8e-05,10.88908]
[1779028483494,49.12,77956.97,2.8,-0.12265,8e-05,10.88892]
[1779028488530,49.12,77957.68,2.8,-0.1226,8e-05,10.88574]
[1779028493552,49.12,77957.44,2.8,-0.12262,8e-05,10.88695]
[1779028499506,49.12,77959.11,2.8,-0.12249,8e-05,10.87937]
[1779028503856,49.12,77959.33,2.8,-0.12248,8e-05,10.87848]
[1779028509676,49.12,77946.65,2.8,-0.12346,8e-05,10.93756]
[1779028513086,49.12,77945.02,2.8,-0.12358,8e-05,10.94509]
[1779028519746,49.12,77946.73,2.8,-0.12345,8e-05,10.93692]
[1779028524781,49.12,77944.06,2.8,-0.12365,8e-05,10.94932]
[1779028529816,49.12,77944.51,2.8,-0.12362,8e-05,10.9471]
[1779028534853,49.12,77942.53,2.8,-0.12372,8e-05,10.95115]
[1779028539887,49.12,77943.3,2.8,-0.12366,8e-05,10.9475]
[1779028544921,49.12,77944.31,2.8,-0.12358,8e-05,10.94277]
[1779028549956,49.12,77943.44,2.8,-0.12365,8e-05,10.94687]
[1779028554991,49.12,77940.11,2.8,-0.12391,8e-05,10.96242]
[1779028560029,49.12,77939.29,2.8,-0.12397,8e-05,10.9662]
[1779028565068,49.12,77934.05,2.8,-0.12438,8e-05,10.99056]
[1779028570096,49.12,77936.64,2.8,-0.12417,8e-05,10.97822]
[1779028578177,49.12,77939.28,2.8,-0.12396,8e-05,10.96553]
[1779028583187,49.11,77941.49,2.8,-0.12379,8e-05,10.95505]
[1779028588247,49.11,77939.5,2.8,-0.12394,8e-05,10.96416]
[1779028596281,49.11,77939.84,2.8,-0.12386,8e-05,10.95725]
[1779028602320,49.11,77940.06,2.8,-0.12384,8e-05,10.95609]
[1779028604530,49.11,77939.3,2.8,-0.1239,8e-05,10.95962]
[1779028610376,49.11,77940.72,2.8,-0.12379,8e-05,10.95286]
[1779028615411,49.11,77939.02,2.8,-0.12392,8e-05,10.96072]
[1779028621453,49.11,77939.4,2.8,-0.12389,8e-05,10.95884]
[1779028626488,49.11,77940.4,2.8,-0.12381,8e-05,10.95413]
[1779028631523,49.11,77939.75,2.8,-0.12386,8e-05,10.95706]
[1779028636558,49.11,77939.41,2.8,-0.12388,8e-05,10.9585]
[1779028641593,49.11,77938.57,2.8,-0.12395,8e-05,10.96228]
[1779028646628,49.11,77937.94,2.8,-0.12399,8e-05,10.96493]
[1779028651663,49.11,77937.6,2.8,-0.12396,8e-05,10.96054]
[1779028656698,49.1,77935.94,2.8,-0.12407,8e-05,10.96743]
[1779028661734,49.1,77938.59,2.8,-0.12386,8e-05,10.95482]
[1779028663627,49.1,77939.36,2.8,-0.1238,8e-05,10.95121]
[1779028668811,49.1,77947.25,2.8,-0.12318,8e-05,10.91382]
[1779028673817,49.1,77946.14,2.8,-0.12326,8e-05,10.91848]
[1779028678860,49.1,77946.08,2.8,-0.12326,8e-05,10.9184]
[1779028681718,49.1,77947.2,2.8,-0.12317,8e-05,10.9133]
[1779028681873,49.1,77948.39,2.8,-0.12308,8e-05,10.9078]
[1779028683428,49.1,77948.39,2.8,-0.12308,8e-05,10.9078]
[1779028682880,49.1,77957.87,2.8,-0.12235,8e-05,10.86359]
[1779028683887,49.1,77969.26,2.8,-0.12147,8e-05,10.81059]
[1779028688952,49.1,77964.89,2.8,-0.12182,8e-05,10.83169]
[1779028694967,49.1,77965.32,2.8,-0.12179,8e-05,10.82974]
[1779028699998,49.1,77967.18,2.8,-0.12165,8e-05,10.82114]
[1779028702186,49.1,77967.04,2.8,-0.12166,8e-05,10.8218]
[1779028709097,49.1,77965.52,2.8,-0.12179,8e-05,10.82979]
[1779028714097,49.11,77965.04,2.8,-0.12179,8e-05,10.82743]
[1779028719167,49.11,77964.37,2.8,-0.12185,8e-05,10.83098]
[1779028726181,49.11,77964.31,2.8,-0.12186,8e-05,10.83181]
[1779028731216,49.11,77970.32,2.8,-0.1214,8e-05,10.8041]
[1779028736513,49.11,77972.14,2.8,-0.12127,8e-05,10.79577]
[1779028742293,49.11,77969.29,2.8,-0.12149,8e-05,10.80913]
[1779028747328,49.11,77965.37,2.8,-0.12178,8e-05,10.82686]
[1779028752363,49.11,77962.53,2.8,-0.12199,8e-05,10.83957]
[1779028755637,49.11,77956.44,2.8,-0.12245,8e-05,10.86761]
[1779028756597,49.11,77951.65,2.8,-0.12282,8e-05,10.8898]
[1779028757392,49.11,77951.65,2.8,-0.12282,8e-05,10.8898]
[1779028763443,49.1,77949.93,2.8,-0.12293,8e-05,10.89648]
[1779028768479,49.1,77948.63,2.8,-0.12302,8e-05,10.90156]
[1779028773492,49.1,77948.94,2.8,-0.12294,8e-05,10.89478]
[1779028775085,49.1,77950.13,2.8,-0.12284,8e-05,10.88896]
[1779028780562,49.09,77953.91,2.8,-0.12255,8e-05,10.87094]
[1779028785598,49.09,77955.24,2.8,-0.12244,8e-05,10.86445]
[1779028791521,49.09,77955.29,2.8,-0.12243,8e-05,10.86397]
[1779028793777,49.09,77952.53,2.8,-0.12264,8e-05,10.87665]
[1779028794831,49.09,77950.36,2.8,-0.12281,8e-05,10.8867]
[1779028795321,49.09,77950.36,2.8,-0.12281,8e-05,10.8867]
[1779028795372,49.09,77945.21,2.8,-0.12321,8e-05,10.91066]
[1779028797398,49.09,77945.21,2.8,-0.12321,8e-05,10.91066]
[1779028797480,49.09,77924.56,2.8,-0.12481,8e-05,11.00724]
[1779028800329,49.09,77922.61,2.8,-0.12496,8e-05,11.01627]
[1779028800336,49.09,77922.61,2.8,-0.12496,8e-05,11.01627]
[1779028802717,49.09,77932.29,2.8,-0.1242,8e-05,10.97056]
[1779028803865,49.09,77932.29,2.8,-0.1242,8e-05,10.97056]
[1779028803932,49.09,77931.52,2.8,-0.12426,8e-05,10.97413]
[1779028809020,49.09,77932.07,2.8,-0.12421,8e-05,10.97101]
[1779028814801,49.08,77933.25,2.8,-0.1241,8e-05,10.96468]
[1779028819868,49.08,77938.41,2.8,-0.12369,8e-05,10.94]
[1779028824872,49.08,77939.84,2.8,-0.12358,8e-05,10.93286]
[1779028829937,49.08,77941.54,2.8,-0.12344,8e-05,10.92449]
[1779028834942,49.08,77942.85,2.8,-0.12328,8e-05,10.91294]
[1779028840011,49.08,77947.22,2.8,-0.12294,8e-05,10.89227]
[1779028840984,49.08,77947.22,2.8,-0.12294,8e-05,10.89227]
[1779028842928,49.08,77948.09,2.8,-0.12287,8e-05,10.88813]
[1779028843019,49.08,77957.04,2.8,-0.12218,8e-05,10.84631]
[1779028848040,49.08,77947.89,2.8,-0.12289,8e-05,10.88901]
[1779028853463,49.08,77945.29,2.8,-0.12309,8e-05,10.90105]
[1779028858525,49.08,77943.68,2.8,-0.12321,8e-05,10.90853]
[1779028864155,49.08,77937.4,2.8,-0.1237,8e-05,10.93809]
[1779028869189,49.08,77936.3,2.8,-0.12379,8e-05,10.94329]
[1779028874224,49.08,77934.79,2.8,-0.1239,8e-05,10.95033]
[1779028880292,49.08,77934.65,2.8,-0.12392,8e-05,10.95099]
[1779028885302,49.08,77932.55,2.8,-0.12408,8e-05,10.96087]
[1779028890362,49.08,77931.59,2.8,-0.12416,8e-05,10.96541]
[1779028895373,49.08,77931.0,2.8,-0.12416,8e-05,10.96318]
[1779028900434,49.08,77936.04,2.8,-0.12377,8e-05,10.93981]
[1779028905443,49.08,77940.65,2.8,-0.12341,8e-05,10.91861]
[1779028910503,49.08,77939.58,2.8,-0.12351,8e-05,10.92409]
[1779028915517,49.08,77938.07,2.8,-0.12363,8e-05,10.93145]
[1779028916993,49.08,77938.07,2.8,-0.12363,8e-05,10.93145]
[1779028922568,49.08,77935.55,2.8,-0.12383,8e-05,10.9436]
[1779028926594,49.09,77947.67,2.8,-0.12289,8e-05,10.88731]
[1779028931628,49.09,77951.25,2.8,-0.12263,8e-05,10.87109]
[1779028936665,49.09,77943.44,2.8,-0.12322,8e-05,10.90718]
[1779028941699,49.08,77948.94,2.8,-0.12279,8e-05,10.88105]
[1779028946735,49.08,77950.52,2.8,-0.12266,8e-05,10.87326]
[1779028951769,49.08,77949.04,2.8,-0.12272,8e-05,10.87472]
[1779028957813,49.08,77948.35,2.8,-0.12277,8e-05,10.87755]
[1779028962846,49.08,77950.63,2.8,-0.1226,8e-05,10.86697]
[1779028967882,49.08,77946.67,2.8,-0.12291,8e-05,10.88565]
[1779028970983,49.08,77945.24,2.8,-0.12302,8e-05,10.89237]
[1779028971978,49.08,77946.38,2.8,-0.12293,8e-05,10.88705]
[1779028972513,49.08,77946.38,2.8,-0.12293,8e-05,10.88705]
[1779028978424,49.08,77947.06,2.8,-0.12288,8e-05,10.88391]
[1779028983993,49.08,77951.95,2.8,-0.1225,8e-05,10.86111]
[1779028989032,49.08,77953.07,2.8,-0.12241,8e-05,10.856]
[1779028994064,49.08,77953.19,2.8,-0.12241,8e-05,10.85555]
[1779028999102,49.08,77955.88,2.8,-0.1222,8e-05,10.84331]
[1779029006150,49.09,77955.94,2.8,-0.12221,8e-05,10.84397]
[1779029011207,49.09,77958.35,2.8,-0.12199,8e-05,10.82836]
[1779029016219,49.09,77958.94,2.8,-0.12196,8e-05,10.82634]
[1779029021277,49.09,77957.81,2.8,-0.12206,8e-05,10.83232]
[1779029026289,49.1,77958.26,2.8,-0.12203,8e-05,10.8309]
[1779029031347,49.1,77957.59,2.8,-0.1221,8e-05,10.83469]
[1779029037367,49.1,77957.72,2.8,-0.1221,8e-05,10.83485]
[1779029043409,49.1,77958.18,2.8,-0.12208,8e-05,10.83346]
[1779029048446,49.11,77959.01,2.8,-0.12202,8e-05,10.83021]
[1779029053483,49.11,77959.63,2.8,-0.12198,8e-05,10.82794]
[1779029058517,49.11,77959.72,2.8,-0.12199,8e-05,10.82813]
[1779029064560,49.11,77959.19,2.8,-0.12204,8e-05,10.83131]
[1779029069594,49.11,77959.82,2.8,-0.122,8e-05,10.82895]
[1779029074629,49.12,77959.77,2.8,-0.12197,8e-05,10.82481]
[1779029079671,49.12,77958.99,2.8,-0.12204,8e-05,10.829]
[1779029084703,49.12,77960.8,2.8,-0.12191,8e-05,10.82115]
[1779029089744,49.12,77959.83,2.8,-0.12199,8e-05,10.82624]
[1779029094774,49.12,77961.86,2.8,-0.12184,8e-05,10.8174]
[1779029099808,49.13,77961.26,2.8,-0.1219,8e-05,10.8208]
[1779029104842,49.13,77968.15,2.8,-0.12138,8e-05,10.78905]
[1779029109903,49.13,77966.84,2.8,-0.12148,8e-05,10.7955]
[1779029113724,49.13,77973.91,2.8,-0.12094,8e-05,10.76272]
[1779029116929,49.13,77983.02,2.8,-0.12025,8e-05,10.72061]
[1779029122583,49.13,77986.49,2.8,-0.11999,8e-05,10.70487]
[1779029129010,49.14,77985.57,2.8,-0.12008,8e-05,10.71003]
[1779029134045,49.14,77986.61,2.8,-0.11996,8e-05,10.70077]
[1779029139011,49.14,77985.56,2.8,-0.12005,8e-05,10.70628]
[1779029139107,49.14,77971.69,2.8,-0.12111,8e-05,10.77094]
[1779029141089,49.14,77971.61,2.8,-0.12112,8e-05,10.77148]
[1779029147247,49.14,77976.46,2.8,-0.12076,8e-05,10.74926]
[1779029147807,49.14,77976.46,2.8,-0.12076,8e-05,10.74926]
[1779029153178,49.14,77979.92,2.8,-0.1205,8e-05,10.73384]
[1779029158213,49.15,77978.17,2.8,-0.12065,8e-05,10.74255]
[1779029164254,49.15,77976.69,2.8,-0.12077,8e-05,10.7501]
[1779029169290,49.15,77977.76,2.8,-0.1207,8e-05,10.7457]
[1779029174326,49.15,77976.17,2.8,-0.12083,8e-05,10.7538]
[1779029180367,49.16,77975.95,2.8,-0.12086,8e-05,10.75572]
[1779029187418,49.16,77974.57,2.8,-0.12099,8e-05,10.76329]
[1779029190520,49.16,77984.51,2.8,-0.12024,8e-05,10.7176]
[1779029194571,49.16,77995.1,2.8,-0.1194,8e-05,10.66436]
[1779029200510,49.17,77994.53,2.8,-0.11947,8e-05,10.66878]
[1779029205545,49.18,77993.61,2.8,-0.11956,8e-05,10.67431]
[1779029210581,49.18,77990.34,2.8,-0.11983,8e-05,10.69064]
[1779029214609,49.18,77981.26,2.8,-0.12053,8e-05,10.73356]
[1779029220587,49.18,77977.74,2.8,-0.1208,8e-05,10.75015]
[1779029226692,49.19,77977.92,2.8,-0.12081,8e-05,10.75032]
[1779029231728,49.19,77980.97,2.8,-0.12058,8e-05,10.7366]
[1779029236762,49.19,77976.62,2.8,-0.12092,8e-05,10.75713]
[1779029241801,49.19,77977.81,2.8,-0.12083,8e-05,10.75189]
[1779029246833,49.19,77982.74,2.8,-0.12046,8e-05,10.72917]
[1779029248783,49.19,77986.11,2.8,-0.1202,8e-05,10.71368]
[1779029250003,49.19,77992.53,2.8,-0.11972,8e-05,10.68398]
[1779029250863,49.19,77993.68,2.8,-0.11963,8e-05,10.67892]
[1779029255923,49.19,77992.73,2.8,-0.11967,8e-05,10.67884]
[1779029263021,49.2,77991.14,2.8,-0.11981,8e-05,10.68737]
[1779029268046,49.2,77988.38,2.8,-0.12003,8e-05,10.70085]
[1779029273070,49.2,77988.84,2.8,-0.12,8e-05,10.69923]
[1779029280068,49.21,77993.8,2.8,-0.11965,8e-05,10.6775]
[1779029285105,49.21,77993.38,2.8,-0.11969,8e-05,10.6803]
[1779029290139,49.21,77993.01,2.8,-0.11973,8e-05,10.68285]
[1779029295174,49.22,77986.97,2.8,-0.1202,8e-05,10.7117]
[1779029301021,49.22,77987.6,2.8,-0.12016,8e-05,10.70928]
[1779029310279,49.22,77989.42,2.8,-0.12005,8e-05,10.70221]
[1779029315837,49.22,77989.15,2.8,-0.12003,8e-05,10.69895]
[1779029322362,49.23,77988.64,2.8,-0.12009,8e-05,10.70252]
[1779029327397,49.23,77989.15,2.8,-0.12006,8e-05,10.7009]
[1779029332431,49.23,77990.85,2.8,-0.11995,8e-05,10.6938]
[1779029337467,49.24,77991.47,2.8,-0.11991,8e-05,10.69174]
[1779029342502,49.24,77992.59,2.8,-0.11984,8e-05,10.68736]
[1779029347540,49.24,77995.1,2.8,-0.11966,8e-05,10.67659]
[1779029352573,49.24,77997.7,2.8,-0.11948,8e-05,10.66548]
[1779029357612,49.25,78000.83,2.8,-0.11926,8e-05,10.65196]
[1779029360716,49.25,78001.21,2.8,-0.11924,8e-05,10.65061]
[1779029360748,49.25,77996.25,2.8,-0.11962,8e-05,10.67379]
[1779029366676,49.25,77994.04,2.8,-0.11978,8e-05,10.68401]
[1779029371710,49.25,77996.06,2.8,-0.11959,8e-05,10.67002]
[1779029376746,49.25,77996.74,2.8,-0.11955,8e-05,10.66741]
[1779029382789,49.26,77996.11,2.8,-0.1196,8e-05,10.67089]
[1779029387823,49.26,77996.65,2.8,-0.11957,8e-05,10.66885]
[1779029392859,49.26,77997.69,2.8,-0.1195,8e-05,10.66448]
[1779029397894,49.26,77993.03,2.8,-0.11986,8e-05,10.68651]
[1779029404067,49.26,77992.62,2.8,-0.1199,8e-05,10.68877]
[1779029409978,49.26,77991.1,2.8,-0.12002,8e-05,10.69608]
[1779029415013,49.26,77991.38,2.8,-0.12,8e-05,10.69503]
[1779029420053,49.26,77991.26,2.8,-0.12001,8e-05,10.69548]
[1779029423201,49.26,77990.81,2.8,-0.12004,8e-05,10.69738]
[1779029424146,49.26,77985.45,2.8,-0.12045,8e-05,10.72227]
[1779029430119,49.26,77983.5,2.8,-0.1206,8e-05,10.73178]
[1779029435154,49.27,77986.27,2.8,-0.12035,8e-05,10.71425]
[1779029441046,49.27,77986.43,2.8,-0.12034,8e-05,10.71368]
[1779029447239,49.27,77987.91,2.8,-0.12024,8e-05,10.70763]
[1779029452274,49.27,77988.46,2.8,-0.12021,8e-05,10.70546]
[1779029457309,49.27,77989.01,2.8,-0.12017,8e-05,10.70328]
[1779029461017,49.27,77989.15,2.8,-0.12016,8e-05,10.70286]
[1779029466372,49.27,77989.5,2.8,-0.12014,8e-05,10.70166]
[1779029471407,49.27,77989.81,2.8,-0.12012,8e-05,10.70058]
[1779029476442,49.28,77989.34,2.8,-0.12017,8e-05,10.7031]
[1779029481476,49.28,77989.29,2.8,-0.12018,8e-05,10.70365]
[1779029486510,49.28,77989.6,2.8,-0.12016,8e-05,10.70253]
[1779029492556,49.28,77990.6,2.8,-0.12004,8e-05,10.69322]
[1779029498598,49.28,77990.77,2.8,-0.12003,8e-05,10.69286]
[1779029504774,49.28,77990.25,2.8,-0.12008,8e-05,10.69568]
[1779029512696,49.28,77990.5,2.8,-0.12007,8e-05,10.69505]
[1779029517732,49.28,77990.61,2.8,-0.12007,8e-05,10.69487]
[1779029524914,49.29,77990.46,2.8,-0.12009,8e-05,10.69602]
[1779029530824,49.29,77990.67,2.8,-0.12008,8e-05,10.69543]
[1779029535858,49.29,77990.75,2.8,-0.12007,8e-05,10.69538]
[1779029540892,49.29,77990.67,2.8,-0.12009,8e-05,10.69606]
[1779029545929,49.29,77990.79,2.8,-0.12008,8e-05,10.69581]
[1779029550966,49.29,77990.75,2.8,-0.12009,8e-05,10.6963]
[1779029557005,49.29,77990.79,2.8,-0.12005,8e-05,10.69141]
[1779029562041,49.29,77990.86,2.8,-0.12005,8e-05,10.69141]
[1779029567075,49.3,77990.9,2.8,-0.12005,8e-05,10.69155]
[1779029573121,49.3,77990.64,2.8,-0.12007,8e-05,10.69321]
[1779029579166,49.3,77990.95,2.8,-0.12006,8e-05,10.69216]
[1779029584168,49.3,77990.93,2.8,-0.12006,8e-05,10.69231]
[1779029590243,49.3,77982.51,2.8,-0.12071,8e-05,10.73188]
[1779029591484,49.3,77983.46,2.8,-0.12064,8e-05,10.72748]
[1779029596493,49.3,77984.59,2.8,-0.12055,8e-05,10.72229]
[1779029596502,49.3,77984.59,2.8,-0.12055,8e-05,10.72229]
[1779029601510,49.3,77987.4,2.8,-0.12034,8e-05,10.70938]
[1779029601519,49.3,77987.4,2.8,-0.12034,8e-05,10.70938]
[1779029606528,49.3,77987.79,2.8,-0.12031,8e-05,10.70769]
[1779029606538,49.3,77987.79,2.8,-0.12031,8e-05,10.70769]
[1779029611546,49.3,77987.79,2.8,-0.12031,8e-05,10.7078]
[1779029611556,49.3,77987.79,2.8,-0.12031,8e-05,10.7078]
[1779029616562,49.3,77986.92,2.8,-0.12034,8e-05,10.70691]
[1779029616571,49.3,77986.92,2.8,-0.12034,8e-05,10.70691]
[1779029621580,49.3,77987.25,2.8,-0.12031,8e-05,10.70549]
[1779029621591,49.3,77987.25,2.8,-0.12031,8e-05,10.70549]
[1779029623295,49.3,77989.66,2.8,-0.12013,8e-05,10.69436]
[1779029628509,49.3,77989.82,2.8,-0.12012,8e-05,10.69386]
[1779029633544,49.3,77986.92,2.8,-0.12034,8e-05,10.70737]
[1779029638579,49.3,77983.69,2.8,-0.12059,8e-05,10.72232]
[1779029645754,49.3,77984.08,2.8,-0.12056,8e-05,10.72047]
[1779029651663,49.3,77983.67,2.8,-0.12059,8e-05,10.72234]
[1779029655289,49.3,77993.48,2.8,-0.11984,8e-05,10.67683]
[1779029656669,49.3,78001.89,2.8,-0.11921,8e-05,10.63793]
[1779029656677,49.3,78001.89,2.8,-0.11921,8e-05,10.63793]
[1779029661689,49.3,78006.05,2.8,-0.11889,8e-05,10.6189]
[1779029661701,49.3,78006.05,2.8,-0.11889,8e-05,10.6189]
[1779029665599,49.3,78009.89,2.8,-0.1186,8e-05,10.601]
[1779029666429,49.3,78010.4,2.8,-0.11857,8e-05,10.59872]
[1779029671811,49.31,78011.22,2.8,-0.11846,8e-05,10.59029]
[1779029676845,49.31,78017.49,2.8,-0.11799,8e-05,10.56135]
[1779029682888,49.31,78021.74,2.8,-0.11768,7e-05,10.54185]
[1779029687922,49.31,78024.51,2.8,-0.11747,7e-05,10.52918]
[1779029692958,49.31,78025.76,2.8,-0.11738,7e-05,10.52353]
[1779029698000,49.31,78027.61,2.8,-0.11724,7e-05,10.51513]
[1779029700266,49.31,78028.29,2.8,-0.11719,7e-05,10.51203]
[1779029700344,49.31,78028.96,2.8,-0.11714,7e-05,10.50897]
[1779029701338,49.31,78028.96,2.8,-0.11714,7e-05,10.50897]
[1779029701948,49.31,78036.22,2.8,-0.1166,7e-05,10.47558]
[1779029703008,49.31,78040.2,2.8,-0.11631,7e-05,10.45726]
[1779029706840,49.31,78035.77,2.8,-0.11664,7e-05,10.47794]
[1779029707062,49.31,78035.77,2.8,-0.11664,7e-05,10.47798]
[1779029712097,49.31,78034.64,2.8,-0.11673,7e-05,10.48352]
[1779029717139,49.31,78033.94,2.8,-0.11679,7e-05,10.4871]
[1779029722170,49.31,78033.54,2.8,-0.11682,7e-05,10.4893]
[1779029728215,49.31,78033.31,2.8,-0.11685,7e-05,10.49084]
[1779029733247,49.32,78034.1,2.8,-0.11675,7e-05,10.48256]
[1779029738284,49.32,78028.27,2.8,-0.11719,7e-05,10.50983]
[1779029743317,49.32,78027.99,2.8,-0.11722,7e-05,10.51145]
[1779029748352,49.32,78026.73,2.8,-0.11732,7e-05,10.51749]
[1779029753387,49.32,78024.72,2.8,-0.11747,7e-05,10.52695]
[1779029758425,49.32,78026.06,2.8,-0.11737,7e-05,10.521]
[1779029763459,49.32,78025.2,2.8,-0.11744,7e-05,10.52524]
[1779029768494,49.32,78025.89,2.8,-0.11739,7e-05,10.5223]
[1779029771516,49.32,78015.61,2.8,-0.11817,8e-05,10.57011]
[1779029776551,49.33,78013.58,2.8,-0.11833,8e-05,10.58023]
[1779029776772,49.33,78013.58,2.8,-0.11833,8e-05,10.58023]
[1779029776775,49.33,78013.58,2.8,-0.11833,8e-05,10.58023]
[1779029776874,49.33,78012.38,2.8,-0.11842,8e-05,10.58577]
[1779029782593,49.33,78012.54,2.8,-0.11842,8e-05,10.58556]
[1779029787628,49.33,78010.17,2.8,-0.1186,8e-05,10.59666]
[1779029792664,49.33,78008.33,2.8,-0.1187,8e-05,10.60025]
[1779029797698,49.33,78006.31,2.8,-0.11885,8e-05,10.60978]
[1779029799874,49.33,78007.47,2.8,-0.11877,8e-05,10.60447]
[1779029801469,49.33,78006.3,2.8,-0.11885,8e-05,10.60992]
[1779029801570,49.33,78004.64,2.8,-0.11898,8e-05,10.61769]
[1779029807224,49.33,78004.62,2.8,-0.11899,8e-05,10.61795]
[1779029816489,49.33,78005.13,2.8,-0.11895,8e-05,10.61579]
[1779029822567,49.33,78008.96,2.8,-0.11867,8e-05,10.59879]
[1779029821875,49.33,78019.65,2.8,-0.11787,7e-05,10.54955]
[1779029822883,49.33,78009.88,2.8,-0.11861,8e-05,10.5948]
[1779029827917,49.34,78008.96,2.8,-0.11868,8e-05,10.59953]
[1779029832939,49.34,78008.6,2.8,-0.11872,8e-05,10.60158]
[1779029838994,49.34,78007.32,2.8,-0.11882,8e-05,10.60818]
[1779029844029,49.34,78007.15,2.8,-0.11884,8e-05,10.60944]
[1779029849068,49.34,78007.2,2.8,-0.11885,8e-05,10.60969]
[1779029854103,49.34,78006.72,2.8,-0.11885,8e-05,10.60734]
[1779029859138,49.35,78000.49,2.8,-0.11932,8e-05,10.63659]
[1779029864174,49.35,78003.3,2.8,-0.11912,8e-05,10.62389]
[1779029869208,49.35,78006.14,2.8,-0.11891,8e-05,10.61103]
[1779029871419,49.35,78007.91,2.8,-0.11877,8e-05,10.60291]
[1779029871514,49.35,78008.61,2.8,-0.11872,8e-05,10.59977]
[1779029877373,49.35,78011.99,2.8,-0.11847,8e-05,10.5844]
[1779029883306,49.35,78014.59,2.8,-0.11828,8e-05,10.57265]
[1779029889349,49.35,78015.51,2.8,-0.11821,8e-05,10.56864]
[1779029894383,49.35,78018.32,2.8,-0.11801,8e-05,10.55582]
[1779029899418,49.35,78011.63,2.8,-0.11851,8e-05,10.58673]
[1779029904464,49.35,78008.68,2.8,-0.11873,8e-05,10.60021]
[1779029911509,49.35,78004.82,2.8,-0.11898,8e-05,10.61352]
[1779029916544,49.35,78001.74,2.8,-0.11922,8e-05,10.62806]
[1779029923593,49.36,78000.58,2.8,-0.11931,8e-05,10.6338]
[1779029929635,49.36,77995.14,2.8,-0.11973,8e-05,10.65923]
[1779029933733,49.36,77993.43,2.8,-0.11986,8e-05,10.66727]
[1779029935733,49.36,77991.18,2.8,-0.12003,8e-05,10.67775]
[1779029935782,49.36,77991.33,2.8,-0.12002,8e-05,10.67709]
[1779029941459,49.36,77991.33,2.8,-0.12003,8e-05,10.67726]
[1779029947557,49.36,77995.25,2.8,-0.11973,8e-05,10.65938]
[1779029953805,49.36,77996.2,2.8,-0.11967,8e-05,10.65532]
[1779029960854,49.36,77996.71,2.8,-0.11963,8e-05,10.65316]
[1779029965889,49.36,77997.24,2.8,-0.11959,8e-05,10.65081]
[1779029970927,49.36,77995.59,2.8,-0.11972,8e-05,10.65851]
[1779029977502,49.36,77995.23,2.8,-0.1197,8e-05,10.65515]
[1779029983008,49.36,77988.1,2.8,-0.12024,8e-05,10.68802]
[1779029988148,49.36,77986.57,2.8,-0.12035,8e-05,10.69495]
[1779029993277,49.36,77985.86,2.8,-0.12041,8e-05,10.69811]
[1779029999124,49.36,77984.8,2.8,-0.12048,8e-05,10.70278]
[1779030004159,49.36,77973.21,2.8,-0.12136,8e-05,10.756]
[1779030009194,49.36,77969.48,2.8,-0.12163,8e-05,10.77253]
[1779030014231,49.35,77969.34,2.8,-0.12163,8e-05,10.77217]
[1779030015626,49.35,77969.34,2.8,-0.12163,8e-05,10.77217]
[1779030024706,49.35,77974.0,2.8,-0.12125,8e-05,10.74921]
[1779030024714,49.34,77974.82,2.8,-0.12117,8e-05,10.74433]
[1779030027675,49.34,77976.38,2.8,-0.12105,8e-05,10.73689]
[1779030027755,49.34,77977.09,2.8,-0.12099,8e-05,10.73318]
[1779030033365,49.34,77978.16,2.8,-0.12084,8e-05,10.72212]
[1779030038502,49.33,77979.36,2.8,-0.12073,8e-05,10.71557]
[1779030044444,49.33,77972.52,2.8,-0.12125,8e-05,10.74659]
[1779030049477,49.33,77975.82,2.8,-0.12099,8e-05,10.73088]
[1779030055519,49.33,77974.35,2.8,-0.12109,8e-05,10.73727]
[1779030060525,49.33,77969.94,2.8,-0.12142,8e-05,10.75733]
[1779030065662,49.32,77962.12,2.8,-0.12201,8e-05,10.79283]
[1779030073647,49.32,77953.85,2.8,-0.12262,8e-05,10.82962]
[1779030078786,49.32,77944.66,2.8,-0.12332,8e-05,10.87112]
[1779030084726,49.31,77957.78,2.8,-0.12228,8e-05,10.80885]
[1779030089764,49.31,77959.64,2.8,-0.12213,8e-05,10.79953]
[1779030095808,49.31,77961.48,2.8,-0.12192,8e-05,10.78508]
[1779030100840,49.3,77962.32,2.8,-0.12185,8e-05,10.7805]
[1779030105884,49.3,77969.56,2.8,-0.12129,8e-05,10.74658]
[1779030107605,49.3,77978.56,2.8,-0.1206,8e-05,10.70471]
[1779030114937,49.3,77978.69,2.8,-0.12057,8e-05,10.70311]
[1779030120500,49.3,77975.89,2.8,-0.12078,8e-05,10.71561]
[1779030120786,49.3,77975.41,2.8,-0.12081,8e-05,10.71771]
[1779030125505,49.29,77984.21,2.8,-0.12013,8e-05,10.6765]
[1779030125516,49.29,77984.21,2.8,-0.12013,8e-05,10.6765]
[1779030130528,49.29,77985.21,2.8,-0.12005,8e-05,10.67165]
[1779030130539,49.29,77985.21,2.8,-0.12005,8e-05,10.67165]
[1779030135544,49.29,77989.27,2.8,-0.11974,8e-05,10.65268]
[1779030135550,49.29,77989.27,2.8,-0.11974,8e-05,10.65268]
[1779030136383,49.29,77988.81,2.8,-0.11978,8e-05,10.6548]
[1779030136472,49.29,77989.18,2.8,-0.11975,8e-05,10.65308]
[1779030137675,49.29,77989.18,2.8,-0.11975,8e-05,10.65308]
[1779030137775,49.29,77990.01,2.8,-0.11969,8e-05,10.64921]
[1779030138489,49.29,77990.01,2.8,-0.11969,8e-05,10.64921]
[1779030138500,49.29,77990.91,2.8,-0.11962,8e-05,10.64504]
[1779030143501,49.29,77997.42,2.8,-0.11911,8e-05,10.61432]
[1779030148508,49.29,77995.29,2.8,-0.11927,8e-05,10.62362]
[1779030154644,49.29,77988.93,2.8,-0.11971,8e-05,10.64841]
[1779030160252,49.29,77982.29,2.8,-0.12022,8e-05,10.67971]
[1779030165287,49.29,77976.53,2.8,-0.12067,8e-05,10.70657]
[1779030166046,49.29,77976.53,2.8,-0.12067,8e-05,10.70657]
[1779030166294,49.29,77976.32,2.8,-0.12068,8e-05,10.70754]
[1779030171329,49.29,77967.32,2.8,-0.12137,8e-05,10.74913]
[1779030176366,49.29,77970.93,2.8,-0.12109,8e-05,10.73197]
[1779030181399,49.29,77972.44,2.8,-0.12097,8e-05,10.72469]
[1779030186434,49.29,77980.32,2.8,-0.12036,8e-05,10.68792]
[1779030191469,49.29,77978.03,2.8,-0.12053,8e-05,10.69856]
[1779030196507,49.29,77975.63,2.8,-0.12072,8e-05,10.70968]
[1779030201549,49.29,77988.76,2.8,-0.11972,8e-05,10.64886]
[1779030204770,49.29,77978.79,2.8,-0.12048,8e-05,10.69523]
[1779030210602,49.29,77979.93,2.8,-0.1204,8e-05,10.69037]
[1779030215637,49.29,77980.79,2.8,-0.12029,8e-05,10.6817]
[1779030220673,49.29,77982.6,2.8,-0.12016,8e-05,10.67374]
[1779030225707,49.3,77983.15,2.8,-0.12013,8e-05,10.67164]
[1779030231749,49.3,77985.14,2.8,-0.11999,8e-05,10.66302]
[1779030239908,49.3,77986.74,2.8,-0.11988,8e-05,10.65655]
[1779030245850,49.3,77987.5,2.8,-0.11983,8e-05,10.65371]
[1779030250895,49.31,77987.99,2.8,-0.1198,8e-05,10.65193]
[1779030256967,49.31,77990.41,2.8,-0.11963,8e-05,10.6414]
[1779030264980,49.31,77990.76,2.8,-0.11963,8e-05,10.64117]
[1779030270016,49.31,77990.52,2.8,-0.11965,8e-05,10.64297]
[1779030275053,49.32,77995.33,2.8,-0.11926,8e-05,10.61647]
[1779030280191,49.32,77999.88,2.8,-0.11892,8e-05,10.59597]
[1779030281333,49.32,77999.88,2.8,-0.11892,8e-05,10.59597]
[1779030287136,49.32,78001.65,2.8,-0.1188,8e-05,10.58867]
[1779030288900,49.32,78001.65,2.8,-0.1188,8e-05,10.58867]
[1779030288902,49.32,78001.65,2.8,-0.1188,8e-05,10.58867]
[1779030289000,49.32,78005.06,2.8,-0.11855,8e-05,10.5731]
[1779030293910,49.32,78009.05,2.8,-0.11825,8e-05,10.55517]
[1779030293916,49.32,78009.05,2.8,-0.11825,8e-05,10.55517]
[1779030298924,49.33,78004.74,2.8,-0.11858,8e-05,10.57544]
[1779030298935,49.33,78004.74,2.8,-0.11858,8e-05,10.57544]
[1779030303279,49.33,78009.96,2.8,-0.1182,8e-05,10.55182]
[1779030303791,49.33,78009.96,2.8,-0.1182,8e-05,10.55182]
[1779030303814,49.33,78009.18,2.8,-0.11826,8e-05,10.55553]
[1779030306240,49.33,78010.24,2.8,-0.11818,8e-05,10.55086]
[1779030306341,49.33,78011.19,2.8,-0.11811,8e-05,10.54659]
[1779030311547,49.33,78011.03,2.8,-0.11813,8e-05,10.5479]
[1779030318353,49.33,78011.03,2.8,-0.11815,8e-05,10.54868]
[1779030324402,49.33,78010.9,2.8,-0.11815,8e-05,10.5491]
[1779030326012,49.33,78010.9,2.8,-0.11815,8e-05,10.5491]
[1779030331444,49.34,78011.22,2.8,-0.11809,8e-05,10.54332]
[1779030337526,49.34,78011.47,2.8,-0.11808,8e-05,10.54252]
[1779030343529,49.34,78012.65,2.8,-0.11801,8e-05,10.5382]
[1779030350690,49.34,78012.43,2.8,-0.11804,8e-05,10.5401]
[1779030358637,49.35,78012.32,2.8,-0.11806,8e-05,10.54155]
[1779030362317,49.35,78012.24,2.8,-0.11808,8e-05,10.54225]
[1779030362978,49.35,78012.24,2.8,-0.11808,8e-05,10.54225]
[1779030363069,49.35,78018.55,2.8,-0.11761,7e-05,10.51341]
[1779030366701,49.35,78022.84,2.8,-0.11729,7e-05,10.49395]
[1779030366716,49.35,78023.28,2.8,-0.11726,7e-05,10.4921]
[1779030371729,49.35,78025.96,2.8,-0.11706,7e-05,10.47995]
[1779030376763,49.35,78028.02,2.8,-0.11691,7e-05,10.47058]
[1779030381798,49.35,78028.16,2.8,-0.1169,7e-05,10.47008]
[1779030391035,49.35,78027.7,2.8,-0.11694,7e-05,10.47234]
[1779030398918,49.35,78027.88,2.8,-0.11689,7e-05,10.467]
[1779030403952,49.36,78027.3,2.8,-0.11693,7e-05,10.46992]
[1779030404961,49.36,78037.09,2.8,-0.11621,7e-05,10.42493]
[1779030409997,49.36,78037.42,2.8,-0.11619,7e-05,10.42399]
[1779030417043,49.36,78039.02,2.8,-0.11608,7e-05,10.41724]
[1779030422078,49.36,78042.83,2.8,-0.11581,7e-05,10.40014]
[1779030427114,49.36,78045.9,2.8,-0.11559,7e-05,10.3865]
[1779030432149,49.36,78051.64,2.8,-0.11517,7e-05,10.36069]
[1779030437183,49.37,78054.31,2.8,-0.11498,7e-05,10.34906]
[1779030442218,49.37,78057.31,2.8,-0.11477,7e-05,10.33593]
[1779030447254,49.37,78058.89,2.8,-0.11466,7e-05,10.32934]
[1779030454303,49.37,78059.11,2.8,-0.11462,7e-05,10.32408]
[1779030459338,49.38,78060.83,2.8,-0.1145,7e-05,10.31678]
[1779030464673,49.38,78061.23,2.8,-0.11448,7e-05,10.31539]
[1779030466686,49.38,78050.8,2.8,-0.11525,7e-05,10.36338]
[1779030471893,49.38,78050.11,2.8,-0.1153,7e-05,10.36679]
[1779030481613,49.38,78044.73,2.8,-0.11571,7e-05,10.39189]
[1779030486972,49.38,78043.56,2.8,-0.11579,7e-05,10.3974]
[1779030492569,49.38,78037.16,2.8,-0.11627,7e-05,10.42698]
[1779030499076,49.38,78036.75,2.8,-0.1163,7e-05,10.42897]
[1779030504143,49.38,78036.4,2.8,-0.11633,7e-05,10.43065]
[1779030511823,49.38,78035.1,2.8,-0.11638,7e-05,10.43174]
[1779030517746,49.38,78034.88,2.8,-0.1164,7e-05,10.43287]
[1779030523788,49.38,78034.73,2.8,-0.11642,7e-05,10.4337]
[1779030528823,49.38,78034.07,2.8,-0.11647,7e-05,10.43684]
[1779030533858,49.38,78035.84,2.8,-0.11634,7e-05,10.42886]
[1779030538892,49.38,78033.45,2.8,-0.11652,7e-05,10.43998]
[1779030543928,49.38,78033.55,2.8,-0.11651,7e-05,10.43957]
[1779030552102,49.39,78033.97,2.8,-0.11648,7e-05,10.43785]
[1779030558029,49.39,78030.66,2.8,-0.11673,7e-05,10.45327]
[1779030563064,49.39,78030.47,2.8,-0.11675,7e-05,10.45422]
[1779030568102,49.39,78030.75,2.8,-0.11673,7e-05,10.45298]
[1779030573134,49.39,78032.17,2.8,-0.11658,7e-05,10.44142]
[1779030578169,49.39,78038.0,2.8,-0.11615,7e-05,10.4148]
[1779030583204,49.39,78037.28,2.8,-0.1162,7e-05,10.4184]
[1779030585066,49.39,78039.69,2.8,-0.11602,7e-05,10.40733]
[1779030585167,49.39,78039.69,2.8,-0.11603,7e-05,10.40746]
[1779030590253,49.39,78038.09,2.8,-0.11615,7e-05,10.41512]
[1779030595295,49.39,78037.35,2.8,-0.11621,7e-05,10.41885]
[1779030600296,49.39,78036.65,2.8,-0.11627,7e-05,10.42232]
[1779030609388,49.39,78041.14,2.8,-0.11595,7e-05,10.40254]
[1779030614423,49.4,78042.85,2.8,-0.11583,7e-05,10.39515]
[1779030619458,49.4,78045.6,2.8,-0.11563,7e-05,10.38301]
[1779030624534,49.4,78050.07,2.8,-0.11531,7e-05,10.36295]
[1779030625437,49.4,78050.07,2.8,-0.11531,7e-05,10.36295]
[1779030626224,49.4,78050.75,2.8,-0.11526,7e-05,10.36007]
[1779030626403,49.4,78052.02,2.8,-0.11517,7e-05,10.35436]
[1779030631542,49.4,78055.08,2.8,-0.11491,7e-05,10.33587]
[1779030637587,49.41,78059.96,2.8,-0.11456,7e-05,10.31433]
[1779030640604,49.41,78050.64,2.8,-0.11525,7e-05,10.35742]
[1779030647654,49.41,78050.32,2.8,-0.11528,7e-05,10.35941]
[1779030652812,49.41,78050.34,2.8,-0.11529,7e-05,10.35967]
[1779030658732,49.41,78053.82,2.8,-0.11504,7e-05,10.34412]
[1779030661140,49.41,78062.96,2.8,-0.11437,7e-05,10.30248]
[1779030666788,49.41,78065.11,2.8,-0.11422,7e-05,10.29348]
[1779030671851,49.42,78065.58,2.8,-0.1142,7e-05,10.29204]
[1779030676858,49.42,78065.82,2.8,-0.11419,7e-05,10.29163]
[1779030681913,49.42,78063.04,2.8,-0.11441,7e-05,10.3049]
[1779030687935,49.42,78060.92,2.8,-0.11458,7e-05,10.31549]
[1779030693098,49.43,78056.34,2.8,-0.11487,7e-05,10.33176]
[1779030701038,49.43,78057.31,2.8,-0.11481,7e-05,10.32759]
[1779030707068,49.43,78057.98,2.8,-0.11476,7e-05,10.32493]
[1779030712420,49.43,78060.29,2.8,-0.11459,7e-05,10.31451]
[1779030718145,49.42,78060.73,2.8,-0.11454,7e-05,10.31121]
[1779030723313,49.42,78044.35,2.8,-0.11574,7e-05,10.38545]
[1779030728404,49.42,78042.68,2.8,-0.11586,7e-05,10.39273]
[1779030734258,49.42,78042.68,2.8,-0.11584,7e-05,10.39178]
[1779030739294,49.41,78049.92,2.8,-0.11529,7e-05,10.35753]
[1779030744333,49.41,78046.9,2.8,-0.1155,7e-05,10.37048]
[1779030753522,49.41,78042.33,2.8,-0.11577,7e-05,10.38505]
[1779030759434,49.4,78034.25,2.8,-0.11636,7e-05,10.42124]
[1779030764469,49.4,78033.68,2.8,-0.11638,7e-05,10.42295]
[1779030773664,49.39,78031.43,2.8,-0.11652,7e-05,10.43154]
[1779030780582,49.39,78037.17,2.8,-0.11608,7e-05,10.40402]
[1779030785680,49.39,78036.59,2.8,-0.11611,7e-05,10.40608]
[1779030793804,49.38,78036.47,2.8,-0.1161,7e-05,10.40531]
[1779030799714,49.38,78034.23,2.8,-0.11625,7e-05,10.41468]
[1779030812805,49.37,78034.33,2.8,-0.11617,7e-05,10.40719]
[1779030818847,49.37,78037.92,2.8,-0.11589,7e-05,10.38993]
[1779030824014,49.37,78035.81,2.8,-0.11604,7e-05,10.39906]
[1779030829925,49.37,78034.32,2.8,-0.11614,7e-05,10.40515]
[1779030834959,49.36,78033.47,2.8,-0.11619,7e-05,10.40836]
[1779030839994,49.36,78032.94,2.8,-0.11622,7e-05,10.41011]
[1779030846036,49.36,78033.01,2.8,-0.1162,7e-05,10.40906]
[1779030853085,49.36,78032.94,2.8,-0.11619,7e-05,10.40854]
[1779030858121,49.35,78032.85,2.8,-0.11619,7e-05,10.40839]
[1779030863154,49.35,78032.75,2.8,-0.11619,7e-05,10.40831]
[1779030868190,49.35,78032.56,2.8,-0.11619,7e-05,10.40865]
[1779030873225,49.35,78034.51,2.8,-0.11599,7e-05,10.39411]
[1779030878260,49.35,78033.99,2.8,-0.11603,7e-05,10.39609]
[1779030883295,49.35,78031.73,2.8,-0.11619,7e-05,10.40602]
[1779030888330,49.34,78031.74,2.8,-0.11618,7e-05,10.4055]
[1779030893366,49.34,78031.53,2.8,-0.11619,7e-05,10.40601]
[1779030898400,49.34,78027.66,2.8,-0.11647,7e-05,10.42317]
[1779030903288,49.34,78025.35,2.8,-0.11663,7e-05,10.4333]
[1779030906686,49.34,78011.85,2.8,-0.11765,8e-05,10.49598]
[1779030907716,49.34,77996.93,2.8,-0.11878,8e-05,10.56501]
[1779030910697,49.34,77994.16,2.8,-0.11899,8e-05,10.57781]
[1779030911567,49.34,77994.57,2.8,-0.11896,8e-05,10.57586]
[1779030914945,49.34,77994.97,2.8,-0.11892,8e-05,10.57394]
[1779030917615,49.34,77994.97,2.8,-0.11892,8e-05,10.57388]
[1779030917642,49.34,77994.38,2.8,-0.11897,8e-05,10.57657]
[1779030923575,49.34,77996.58,2.8,-0.1188,8e-05,10.56621]
[1779030928610,49.34,77996.96,2.8,-0.11877,8e-05,10.56428]
[1779030933646,49.34,77997.66,2.8,-0.11866,8e-05,10.55577]
[1779030939687,49.34,77996.59,2.8,-0.11874,8e-05,10.56045]
[1779030944722,49.34,77997.04,2.8,-0.1187,8e-05,10.55813]
[1779030949757,49.34,77997.83,2.8,-0.11864,8e-05,10.55425]
[1779030954930,49.33,77998.01,2.8,-0.11862,8e-05,10.55288]
[1779030960022,49.33,77999.29,2.8,-0.11851,8e-05,10.54619]
[1779030962842,49.33,77982.8,2.8,-0.11975,8e-05,10.62211]
[1779030963178,49.33,77982.8,2.8,-0.11975,8e-05,10.62211]
[1779030963313,49.33,77977.66,2.8,-0.12014,8e-05,10.6458]
[1779030965001,49.33,77961.45,2.8,-0.12138,8e-05,10.7206]
[1779030966161,49.33,77961.45,2.8,-0.12138,8e-05,10.7206]
[1779030966203,49.33,77960.75,2.8,-0.12143,8e-05,10.72363]
[1779030971911,49.32,77954.31,2.8,-0.12191,8e-05,10.75219]
[1779030976949,49.32,77956.61,2.8,-0.12171,8e-05,10.74026]
[1779030982011,49.32,77952.2,2.8,-0.12203,8e-05,10.75983]
[1779030988561,49.31,77952.2,2.8,-0.12201,8e-05,10.75831]
[1779030988811,49.31,77952.2,2.8,-0.12201,8e-05,10.75831]
[1779030989285,49.31,77951.0,2.8,-0.12209,8e-05,10.76338]
[1779030989365,49.31,77934.88,2.8,-0.12334,8e-05,10.83831]
[1779030990796,49.31,77901.5,2.8,-0.12596,8e-05,10.99367]
[1779030990962,49.31,77901.5,2.8,-0.12596,8e-05,10.99367]
[1779030991670,49.31,77901.5,2.8,-0.12596,8e-05,10.99367]
[1779030991719,49.31,77891.16,2.8,-0.12673,8e-05,11.03668]
[1779030991895,49.31,77891.16,2.8,-0.12673,8e-05,11.03668]
[1779030993818,49.31,77890.46,2.8,-0.12678,8e-05,11.03995]
[1779030994068,49.31,77886.6,2.8,-0.12708,8e-05,11.05752]
[1779030996279,49.3,77884.49,2.8,-0.12725,8e-05,11.06714]
[1779031000111,49.3,77897.26,2.8,-0.12621,8e-05,11.00633]
[1779031001905,49.3,77901.77,2.8,-0.12585,8e-05,10.9851]
[1779031001907,49.3,77901.77,2.8,-0.12585,8e-05,10.9851]
[1779031001924,49.3,77901.77,2.8,-0.12585,8e-05,10.9851]
[1779031003214,49.3,77905.22,2.8,-0.12558,8e-05,10.96886]
[1779031006025,49.29,77913.94,2.8,-0.12484,8e-05,10.92489]
[1779031006029,49.29,77913.94,2.8,-0.12484,8e-05,10.92489]
[1779031006036,49.29,77913.94,2.8,-0.12484,8e-05,10.92489]
[1779031006152,49.29,77913.94,2.8,-0.12484,8e-05,10.92464]
[1779031008052,49.29,77917.86,2.8,-0.12452,8e-05,10.90589]
[1779031009173,49.28,77918.1,2.8,-0.1245,8e-05,10.90455]
[1779031015365,49.28,77924.62,2.8,-0.12398,8e-05,10.87357]
[1779031020602,49.28,77924.19,2.8,-0.12401,8e-05,10.87554]
[1779031022447,49.28,77910.98,2.8,-0.12504,8e-05,10.93683]
[1779031026537,49.28,77904.81,2.8,-0.12553,8e-05,10.9655]
[1779031026639,49.28,77900.15,2.8,-0.12589,8e-05,10.98719]
[1779031032336,49.28,77896.71,2.8,-0.12615,8e-05,11.00237]
[1779031037371,49.27,77899.69,2.8,-0.1259,8e-05,10.9876]
[1779031042408,49.27,77902.9,2.8,-0.12564,8e-05,10.97195]
[1779031045587,49.27,77890.08,2.8,-0.12664,8e-05,11.03144]
[1779031051118,49.27,77883.72,2.8,-0.12713,8e-05,11.06017]
[1779031056506,49.26,77878.16,2.8,-0.1275,8e-05,11.07949]
[1779031061541,49.26,77888.15,2.8,-0.12669,8e-05,11.03146]
[1779031065729,49.26,77897.89,2.8,-0.1259,8e-05,10.98525]
[1779031070894,49.25,77901.75,2.8,-0.12559,8e-05,10.96672]
[1779031075742,49.25,77886.45,2.8,-0.12679,8e-05,11.03759]
[1779031080767,49.25,77888.09,2.8,-0.12664,8e-05,11.02893]
[1779031081335,49.25,77887.96,2.8,-0.12665,8e-05,11.02954]
[1779031081864,49.25,77872.71,2.8,-0.12787,8e-05,11.10073]
[1779031084248,49.25,77865.63,2.8,-0.12843,8e-05,11.13348]
[1779031089744,49.24,77863.06,2.8,-0.1286,8e-05,11.14368]
[1779031092699,49.24,77858.57,2.8,-0.12895,8e-05,11.16411]
[1779031092801,49.24,77870.08,2.8,-0.12803,8e-05,11.10995]
[1779031094604,49.23,77870.08,2.8,-0.12802,8e-05,11.10964]
[1779031099808,49.23,77875.17,2.8,-0.12759,8e-05,11.08429]
[1779031104844,49.23,77879.09,2.8,-0.12726,8e-05,11.06479]
[1779031108873,49.22,77894.04,2.8,-0.12606,8e-05,10.9941]
[1779031110652,49.22,77899.46,2.8,-0.12563,8e-05,10.96866]
[1779031110980,49.22,77901.45,2.8,-0.12547,8e-05,10.9593]
[1779031111891,49.21,77906.82,2.8,-0.12496,8e-05,10.92665]
[1779031113906,49.21,77919.12,2.8,-0.12395,8e-05,10.86689]
[1779031118942,49.2,77919.63,2.8,-0.1239,8e-05,10.86343]
[1779031124984,49.2,77919.65,2.8,-0.12387,8e-05,10.86181]
[1779031130020,49.19,77915.71,2.8,-0.12416,8e-05,10.87921]
[1779031135057,49.19,77920.11,2.8,-0.12381,8e-05,10.85818]
[1779031140089,49.19,77921.92,2.8,-0.12366,8e-05,10.84934]
[1779031146292,49.19,77921.95,2.8,-0.12365,8e-05,10.84875]
[1779031152173,49.19,77921.08,2.8,-0.12371,8e-05,10.85234]
[1779031157208,49.19,77921.4,2.8,-0.12368,8e-05,10.85043]
[1779031163250,49.18,77921.49,2.8,-0.12366,8e-05,10.84949]
[1779031168285,49.18,77921.88,2.8,-0.12363,8e-05,10.84721]
[1779031173556,49.18,77921.42,2.8,-0.12361,8e-05,10.84386]
[1779031174083,49.18,77923.15,2.8,-0.12347,8e-05,10.8357]
[1779031174490,49.18,77947.7,2.8,-0.12156,8e-05,10.72121]
[1779031175438,49.18,77962.81,2.8,-0.1204,8e-05,10.65072]
[1779031177634,49.17,77964.01,2.8,-0.12027,8e-05,10.64285]
[1779031178923,49.17,77960.43,2.8,-0.12054,8e-05,10.65936]
[1779031178931,49.17,77958.2,2.8,-0.12071,8e-05,10.66961]
[1779031179090,49.17,77958.2,2.8,-0.12071,8e-05,10.66961]
[1779031179099,49.17,77958.2,2.8,-0.12071,8e-05,10.66961]
[1779031179265,49.17,77958.2,2.8,-0.12071,8e-05,10.66961]
[1779031179920,49.17,77958.07,2.8,-0.12072,8e-05,10.67008]
[1779031185099,49.17,77955.23,2.8,-0.12093,8e-05,10.68272]
[1779031190531,49.16,77954.0,2.8,-0.12101,8e-05,10.68755]
[1779031190883,49.16,77954.0,2.8,-0.12101,8e-05,10.68755]
[1779031190908,49.16,77966.61,2.8,-0.12004,8e-05,10.6288]
[1779031192462,49.16,77985.44,2.8,-0.11859,8e-05,10.54113]
[1779031193469,49.16,77998.28,2.8,-0.11762,8e-05,10.48142]
[1779031194505,49.16,77998.28,2.8,-0.11762,8e-05,10.48142]
[1779031198370,49.16,78006.4,2.8,-0.117,8e-05,10.44331]
[1779031201596,49.16,78008.71,2.8,-0.11682,8e-05,10.43235]
[1779031201639,49.16,78008.71,2.8,-0.11682,8e-05,10.43235]
[1779031201732,49.16,78009.97,2.8,-0.11672,8e-05,10.42651]
[1779031207558,49.16,78010.33,2.8,-0.11669,8e-05,10.42465]
[1779031211854,49.16,77999.21,2.8,-0.11752,8e-05,10.47544]
[1779031217641,49.15,77991.34,2.8,-0.1181,8e-05,10.51078]
[1779031222052,49.15,77992.24,2.8,-0.11803,8e-05,10.50641]
[1779031225809,49.15,77985.25,2.8,-0.11856,8e-05,10.53888]
[1779031225910,49.15,77984.36,2.8,-0.11863,8e-05,10.5431]
[1779031226258,49.15,77984.36,2.8,-0.11863,8e-05,10.5431]
[1779031226270,49.15,77984.36,2.8,-0.11863,8e-05,10.5431]
[1779031226432,49.15,77984.36,2.8,-0.11863,8e-05,10.54318]
[1779031228327,49.15,77984.36,2.8,-0.11863,8e-05,10.54318]
[1779031228721,49.15,77984.36,2.8,-0.11863,8e-05,10.54333]
[1779031229414,49.15,77984.36,2.8,-0.11863,8e-05,10.54333]
[1779031232645,49.15,77985.85,2.8,-0.11848,8e-05,10.53157]
[1779031238249,49.16,77986.23,2.8,-0.11845,8e-05,10.53031]
[1779031243829,49.16,77976.29,2.8,-0.11922,8e-05,10.57682]
[1779031248864,49.16,77974.98,2.8,-0.11932,8e-05,10.583]
[1779031254538,49.16,77974.84,2.8,-0.11933,8e-05,10.58375]
[1779031261959,49.16,77971.69,2.8,-0.11957,8e-05,10.59852]
[1779031266994,49.16,77971.63,2.8,-0.11958,8e-05,10.59889]
[1779031273036,49.16,77970.77,2.8,-0.11965,8e-05,10.60301]
[1779031278073,49.16,77977.44,2.8,-0.11914,8e-05,10.57218]
[1779031283106,49.16,77983.75,2.8,-0.11865,8e-05,10.54234]
[1779031288141,49.16,77984.04,2.8,-0.11862,8e-05,10.54045]
[1779031292792,49.16,77984.5,2.8,-0.11858,8e-05,10.5381]
[1779031294076,49.15,77984.67,2.8,-0.11852,8e-05,10.53189]
[1779031294183,49.15,77984.98,2.8,-0.11849,8e-05,10.53034]
[1779031299327,49.15,77985.83,2.8,-0.11842,8e-05,10.52587]
[1779031305260,49.15,77980.03,2.8,-0.11885,8e-05,10.55212]
[1779031311302,49.15,77980.12,2.8,-0.11885,8e-05,10.55206]
[1779031316337,49.15,77980.31,2.8,-0.11884,8e-05,10.55149]
[1779031321373,49.15,77981.88,2.8,-0.11873,8e-05,10.54454]
[1779031326731,49.15,77982.06,2.8,-0.11871,8e-05,10.54391]
[1779031332450,49.16,77982.71,2.8,-0.11867,8e-05,10.54147]
[1779031337644,49.16,77985.77,2.8,-0.11845,8e-05,10.52771]
[1779031343994,49.16,77986.66,2.8,-0.11839,8e-05,10.52405]
[1779031349056,49.16,77986.77,2.8,-0.11839,8e-05,10.52401]
[1779031357785,49.16,77985.62,2.8,-0.11844,8e-05,10.52517]
[1779031363924,49.16,77985.52,2.8,-0.11845,8e-05,10.52582]
[1779031369710,49.17,77984.98,2.8,-0.11851,8e-05,10.52918]
[1779031374746,49.17,77983.88,2.8,-0.1186,8e-05,10.53466]
[1779031378499,49.17,77981.89,2.8,-0.11875,8e-05,10.5441]
[1779031378773,49.17,77981.89,2.8,-0.11875,8e-05,10.54417]
[1779031384178,49.17,77978.94,2.8,-0.11898,8e-05,10.55801]
[1779031391079,49.17,77980.68,2.8,-0.11884,8e-05,10.54958]
[1779031399877,49.17,77979.41,2.8,-0.11893,8e-05,10.55498]
[1779031405962,49.17,77977.79,2.8,-0.11905,8e-05,10.56192]
[1779031410999,49.16,77977.73,2.8,-0.11899,8e-05,10.55623]
[1779031416040,49.16,77978.71,2.8,-0.1189,8e-05,10.55079]
[1779031421068,49.16,77982.31,2.8,-0.11862,8e-05,10.5334]
[1779031426103,49.15,77983.38,2.8,-0.11852,8e-05,10.5277]
[1779031431139,49.15,77987.23,2.8,-0.11822,8e-05,10.50906]
[1779031433583,49.15,77987.25,2.8,-0.11821,8e-05,10.50868]
[1779031434076,49.15,77987.25,2.8,-0.11821,8e-05,10.50868]
[1779031434175,49.15,77987.18,2.8,-0.11821,8e-05,10.50886]
[1779031439197,49.15,77980.16,2.8,-0.11874,8e-05,10.54065]
[1779031445819,49.15,77980.03,2.8,-0.11874,8e-05,10.54071]
[1779031450874,49.14,77978.7,2.8,-0.11883,8e-05,10.5466]
[1779031456315,49.14,77977.36,2.8,-0.11892,8e-05,10.55161]
[1779031461349,49.14,77976.19,2.8,-0.11899,8e-05,10.55608]
[1779031466384,49.13,77982.88,2.8,-0.11847,8e-05,10.52432]
[1779031471419,49.13,77980.42,2.8,-0.1186,8e-05,10.53001]
[1779031476424,49.13,77981.48,2.8,-0.11851,8e-05,10.52457]
[1779031484509,49.13,77982.73,2.8,-0.1184,8e-05,10.518]
[1779031490707,49.12,77989.69,2.8,-0.11786,8e-05,10.48476]
[1779031496596,49.12,77990.02,2.8,-0.11783,8e-05,10.48265]
[1779031501631,49.12,77986.1,2.8,-0.11812,8e-05,10.50041]
[1779031506666,49.12,77983.25,2.8,-0.11832,8e-05,10.5131]
[1779031512709,49.12,77983.81,2.8,-0.11827,8e-05,10.50988]
[1779031517745,49.12,77979.16,2.8,-0.11862,8e-05,10.53089]
[1779031523301,49.11,77980.08,2.8,-0.11854,8e-05,10.52611]
[1779031528979,49.11,77980.4,2.8,-0.11852,8e-05,10.52482]
[1779031532407,49.12,77980.4,2.8,-0.11847,8e-05,10.51997]
[1779031532508,49.12,77979.71,2.8,-0.11853,8e-05,10.52325]
[1779031536998,49.12,77978.16,2.8,-0.11865,8e-05,10.5305]
[1779031537095,49.12,77974.92,2.8,-0.1189,8e-05,10.54563]
[1779031542814,49.12,77973.69,2.8,-0.119,8e-05,10.55171]
[1779031547955,49.12,77970.87,2.8,-0.11922,8e-05,10.5652]
[1779031553095,49.12,77969.46,2.8,-0.11933,8e-05,10.57199]
[1779031559189,49.12,77966.56,2.8,-0.11956,8e-05,10.58587]
[1779031562755,49.12,77959.16,2.8,-0.12013,8e-05,10.62038]
[1779031569264,49.12,77956.24,2.8,-0.12035,8e-05,10.63387]
[1779031575135,49.12,77955.72,2.8,-0.12039,8e-05,10.63622]
[1779031581053,49.12,77964.35,2.8,-0.11973,8e-05,10.59617]
[1779031586227,49.12,77962.94,2.8,-0.11984,8e-05,10.60299]
[1779031591264,49.12,77964.95,2.8,-0.11964,8e-05,10.58877]
[1779031596294,49.12,77962.91,2.8,-0.1198,8e-05,10.59845]
[1779031602336,49.12,77962.75,2.8,-0.11982,8e-05,10.59934]
[1779031607371,49.12,77964.89,2.8,-0.11965,8e-05,10.58953]
[1779031613024,49.12,77965.31,2.8,-0.11962,8e-05,10.58771]
[1779031618192,49.13,77965.74,2.8,-0.11959,8e-05,10.58591]
[1779031624059,49.13,77965.4,2.8,-0.11962,8e-05,10.58768]
[1779031630532,49.13,77964.92,2.8,-0.11966,8e-05,10.59012]
[1779031635568,49.13,77965.77,2.8,-0.1196,8e-05,10.58629]
[1779031641610,49.13,77965.95,2.8,-0.11959,8e-05,10.58565]
[1779031647650,49.13,77965.67,2.8,-0.11961,8e-05,10.58712]
[1779031654700,49.13,77966.16,2.8,-0.11953,8e-05,10.57994]
[1779031659899,49.13,77966.68,2.8,-0.1195,8e-05,10.57769]
[1779031665777,49.13,77966.31,2.8,-0.11953,8e-05,10.57963]
[1779031672826,49.13,77966.52,2.8,-0.11952,8e-05,10.57889]
[1779031680042,49.13,77966.6,2.8,-0.11951,8e-05,10.57879]
[1779031685917,49.13,77967.14,2.8,-0.11948,8e-05,10.57651]
[1779031690954,49.13,77967.61,2.8,-0.11944,8e-05,10.57456]
[1779031695990,49.13,77967.8,2.8,-0.11943,8e-05,10.57393]
[1779031701024,49.14,77967.84,2.8,-0.11943,8e-05,10.57399]
[1779031706059,49.14,77967.83,2.8,-0.11944,8e-05,10.57429]
[1779031711096,49.14,77967.86,2.8,-0.11939,8e-05,10.56929]
[1779031716130,49.14,77967.7,2.8,-0.11941,8e-05,10.5703]
[1779031720198,49.14,77958.2,2.8,-0.12014,8e-05,10.61465]
[1779031726201,49.14,77956.58,2.8,-0.12027,8e-05,10.62212]
[1779031731236,49.14,77962.38,2.8,-0.11982,8e-05,10.59525]
[1779031736657,49.14,77959.84,2.8,-0.12002,8e-05,10.60718]
[1779031742313,49.14,77957.32,2.8,-0.12021,8e-05,10.61909]
[1779031747349,49.14,77956.09,2.8,-0.12031,8e-05,10.62489]
[1779031756411,49.14,77956.53,2.8,-0.12028,8e-05,10.62307]
[1779031758413,49.14,77955.63,2.8,-0.12035,8e-05,10.62728]
[1779031758417,49.14,77955.63,2.8,-0.12035,8e-05,10.62728]
[1779031758642,49.14,77939.03,2.8,-0.12163,8e-05,10.70456]
[1779031763424,49.14,77946.35,2.8,-0.12106,8e-05,10.67034]
[1779031763435,49.14,77946.35,2.8,-0.12106,8e-05,10.67034]
[1779031764388,49.14,77937.08,2.8,-0.12178,8e-05,10.71347]
[1779031767540,49.14,77925.71,2.8,-0.12266,8e-05,10.76622]
[1779031768153,49.14,77925.71,2.8,-0.12266,8e-05,10.76622]
[1779031771906,49.14,77923.6,2.8,-0.12278,8e-05,10.77089]
[1779031772565,49.14,77923.97,2.8,-0.12275,8e-05,10.76913]
[1779031778568,49.14,77925.42,2.8,-0.12263,8e-05,10.76229]
[1779031784608,49.14,77927.36,2.8,-0.12248,8e-05,10.7533]
[1779031789643,49.14,77929.1,2.8,-0.12235,8e-05,10.7453]
[1779031794678,49.14,77923.22,2.8,-0.12281,8e-05,10.77283]
[1779031800882,49.14,77922.36,2.8,-0.12288,8e-05,10.77677]
[1779031806763,49.14,77922.36,2.8,-0.12288,8e-05,10.77668]
[1779031813179,49.14,77921.56,2.8,-0.12294,8e-05,10.78034]
[1779031818848,49.14,77921.47,2.8,-0.12294,8e-05,10.78068]
[1779031824889,49.14,77921.58,2.8,-0.12293,8e-05,10.78018]
[1779031830573,49.14,77922.05,2.8,-0.1229,8e-05,10.778]
[1779031841002,49.14,77923.7,2.8,-0.12273,8e-05,10.76546]
[1779031849057,49.14,77923.59,2.8,-0.12274,8e-05,10.76614]
[1779031854094,49.14,77932.03,2.8,-0.12208,8e-05,10.7267]
[1779031859131,49.14,77935.28,2.8,-0.12182,8e-05,10.71103]
[1779031864166,49.13,77943.27,2.8,-0.12118,8e-05,10.67244]
[1779031871324,49.13,77944.48,2.8,-0.12107,8e-05,10.66606]
[1779031875688,49.13,77953.66,2.8,-0.12034,8e-05,10.6217]
[1779031876460,49.12,77957.54,2.8,-0.12003,8e-05,10.6033]
[1779031882291,49.12,77957.26,2.8,-0.12004,8e-05,10.60374]
[1779031887307,49.12,77956.33,2.8,-0.1201,8e-05,10.60752]
[1779031893368,49.12,77955.04,2.8,-0.12014,8e-05,10.60752]
[1779031898403,49.11,77954.42,2.8,-0.12018,8e-05,10.60982]
[1779031903438,49.11,77958.26,2.8,-0.11988,8e-05,10.5916]
[1779031908473,49.11,77968.12,2.8,-0.11913,8e-05,10.54605]
[1779031913508,49.12,77969.94,2.8,-0.119,8e-05,10.53823]
[1779031918543,49.12,77970.42,2.8,-0.11896,8e-05,10.53578]
[1779031923578,49.11,77970.71,2.8,-0.11893,8e-05,10.53417]
[1779031928613,49.11,77974.03,2.8,-0.11867,8e-05,10.51849]
[1779031933693,49.11,77974.92,2.8,-0.1186,8e-05,10.51417]
[1779031939690,49.11,77974.94,2.8,-0.11859,8e-05,10.51369]
[1779031948755,49.11,77974.7,2.8,-0.11861,8e-05,10.51441]
[1779031953793,49.11,77978.2,2.8,-0.1183,8e-05,10.49374]
[1779031958823,49.11,77983.87,2.8,-0.11787,8e-05,10.46741]
[1779031962462,49.11,77983.54,2.8,-0.11789,8e-05,10.46887]
[1779031963041,49.11,77981.58,2.8,-0.11804,8e-05,10.47792]
[1779031963857,49.11,77981.51,2.8,-0.11805,8e-05,10.47821]
[1779031968895,49.11,77980.74,2.8,-0.1181,8e-05,10.48149]
[1779031973928,49.11,77976.37,2.8,-0.11843,8e-05,10.50138]
[1779031980425,49.11,77976.15,2.8,-0.11844,8e-05,10.50232]
[1779031985480,49.11,77974.8,2.8,-0.11856,8e-05,10.50933]
[1779031991017,49.11,77976.62,2.8,-0.11841,8e-05,10.50044]
[1779031998096,49.11,77979.53,2.8,-0.11818,8e-05,10.4865]
[1779032004139,49.11,77979.33,2.8,-0.11819,8e-05,10.48713]
[1779032009174,49.11,77980.98,2.8,-0.11807,8e-05,10.47922]
[1779032014209,49.11,77980.88,2.8,-0.11803,8e-05,10.47478]
[1779032019247,49.11,77981.11,2.8,-0.11802,8e-05,10.47433]
[1779032022426,49.11,77970.0,2.8,-0.11887,8e-05,10.52608]
[1779032029316,49.11,77969.9,2.8,-0.11887,8e-05,10.52604]
[1779032038379,49.11,77969.51,2.8,-0.1189,8e-05,10.52803]
[1779032043416,49.11,77969.47,2.8,-0.11892,8e-05,10.52882]
[1779032048451,49.11,77969.59,2.8,-0.11891,8e-05,10.52869]
[1779032053487,49.11,77969.3,2.8,-0.11894,8e-05,10.53004]
[1779032058521,49.11,77974.3,2.8,-0.11855,8e-05,10.50652]
[1779032063558,49.11,77979.55,2.8,-0.11815,8e-05,10.48234]
[1779032068591,49.11,77982.29,2.8,-0.11794,8e-05,10.46947]
[1779032073651,49.11,77983.39,2.8,-0.11781,8e-05,10.45917]
[1779032078693,49.11,77982.82,2.8,-0.11785,8e-05,10.46167]
[1779032085714,49.11,77983.9,2.8,-0.11777,8e-05,10.45659]
[1779032090745,49.11,77985.26,2.8,-0.11766,8e-05,10.45012]
[1779032095780,49.11,77985.66,2.8,-0.11763,8e-05,10.4481]
[1779032100815,49.11,77986.07,2.8,-0.11759,8e-05,10.44602]
[1779032105850,49.11,77986.16,2.8,-0.11759,8e-05,10.44583]
[1779032110885,49.11,77986.33,2.8,-0.11759,8e-05,10.44586]
[1779032115920,49.12,77986.39,2.8,-0.1176,8e-05,10.44639]
[1779032121031,49.12,77986.11,2.8,-0.11763,8e-05,10.44817]
[1779032128005,49.12,77995.15,2.8,-0.11696,8e-05,10.40757]
[1779032133041,49.12,77997.02,2.8,-0.11678,8e-05,10.3939]
[1779032138076,49.12,77997.61,2.8,-0.11674,8e-05,10.39134]
[1779032143274,49.12,78000.43,2.8,-0.11652,8e-05,10.37824]
[1779032148227,49.12,77989.73,2.8,-0.11733,8e-05,10.42755]
[1779032150163,49.12,77978.96,2.8,-0.11814,8e-05,10.47715]
[1779032155197,49.12,77982.3,2.8,-0.11788,8e-05,10.46111]
[1779032160231,49.12,77981.56,2.8,-0.11793,8e-05,10.46413]
[1779032165233,49.12,77974.18,2.8,-0.11848,8e-05,10.49805]
[1779032171308,49.11,77971.68,2.8,-0.11866,8e-05,10.50892]
[1779032176954,49.11,77965.73,2.8,-0.11911,8e-05,10.53611]
[1779032179002,49.11,77963.71,2.8,-0.11926,8e-05,10.54525]
[1779032179364,49.11,77963.97,2.8,-0.11924,8e-05,10.54378]
[1779032185406,49.11,77964.5,2.8,-0.11919,8e-05,10.54064]
[1779032191054,49.11,77963.87,2.8,-0.11923,8e-05,10.54315]
[1779032200825,49.1,77965.16,2.8,-0.11906,8e-05,10.53083]
[1779032206553,49.1,77965.54,2.8,-0.11904,8e-05,10.52939]
[1779032211589,49.1,77966.14,2.8,-0.119,8e-05,10.52685]
[1779032216623,49.11,77966.64,2.8,-0.11896,8e-05,10.52479]
[1779032217630,49.11,77954.85,2.8,-0.11987,8e-05,10.57967]
[1779032220651,49.11,77944.18,2.8,-0.12069,8e-05,10.6292]
[1779032221836,49.11,77944.18,2.8,-0.12069,8e-05,10.6292]
[1779032225813,49.1,77939.95,2.8,-0.12101,8e-05,10.6486]
[1779032225914,49.1,77951.48,2.8,-0.12012,8e-05,10.59484]
[1779032230298,49.1,77951.75,2.8,-0.1201,8e-05,10.59352]
[1779032235757,49.1,77957.43,2.8,-0.11965,8e-05,10.56642]
[1779032240792,49.1,77958.0,2.8,-0.11959,8e-05,10.56309]
[1779032245827,49.1,77958.32,2.8,-0.11956,8e-05,10.56105]
[1779032250861,49.1,77956.75,2.8,-0.11967,8e-05,10.56785]
[1779032256903,49.09,77956.11,2.8,-0.11967,8e-05,10.56518]
[1779032261938,49.09,77955.38,2.8,-0.11972,8e-05,10.5682]
[1779032267980,49.09,77957.93,2.8,-0.11952,8e-05,10.5562]
[1779032274186,49.09,77953.72,2.8,-0.11985,8e-05,10.57642]
[1779032280064,49.1,77953.36,2.8,-0.11989,8e-05,10.57865]
[1779032285101,49.1,77954.71,2.8,-0.11979,8e-05,10.57284]
[1779032292148,49.1,77954.13,2.8,-0.11985,8e-05,10.57621]
[1779032294174,49.1,77953.84,2.8,-0.11987,8e-05,10.57766]
[1779032299343,49.1,77955.01,2.8,-0.11979,8e-05,10.5724]
[1779032304399,49.1,77955.95,2.8,-0.1197,8e-05,10.56741]
[1779032306514,49.1,77956.5,2.8,-0.11966,8e-05,10.56464]
[1779032306515,49.1,77957.68,2.8,-0.11957,8e-05,10.55905]
[1779032314467,49.1,77957.59,2.8,-0.11953,8e-05,10.55452]
[1779032320346,49.1,77959.47,2.8,-0.11939,8e-05,10.54603]
[1779032327395,49.1,77961.0,2.8,-0.11927,8e-05,10.53918]
[1779032334609,49.1,77963.99,2.8,-0.11905,8e-05,10.52537]
[1779032341493,49.1,77964.4,2.8,-0.11901,8e-05,10.52343]
[1779032344197,49.1,77964.76,2.8,-0.11899,8e-05,10.52175]
[1779032347129,49.1,77965.07,2.8,-0.11896,8e-05,10.52028]
[1779032352199,49.1,77963.08,2.8,-0.11911,8e-05,10.52943]
[1779032352237,49.1,77963.08,2.8,-0.11911,8e-05,10.52943]
[1779032353972,49.1,77966.38,2.8,-0.11886,8e-05,10.51405]
[1779032353981,49.1,77978.8,2.8,-0.11791,8e-05,10.45641]
[1779032359619,49.09,77984.14,2.8,-0.11749,8e-05,10.43033]
[1779032364966,49.09,77985.51,2.8,-0.11737,8e-05,10.42314]
[1779032370696,49.09,77991.86,2.8,-0.11687,8e-05,10.39266]
[1779032371698,49.09,77991.86,2.8,-0.11687,8e-05,10.39266]
[1779032372497,49.09,77990.31,2.8,-0.11694,8e-05,10.39468]
[1779032372590,49.09,77990.31,2.8,-0.11694,8e-05,10.39462]
[1779032376306,49.09,77987.94,2.8,-0.11712,8e-05,10.40549]
[1779032376738,49.09,77987.29,2.8,-0.11716,8e-05,10.40839]
[1779032378272,49.09,77978.29,2.8,-0.11785,8e-05,10.45004]
[1779032379760,49.09,77969.3,2.8,-0.11852,8e-05,10.49122]
[1779032380792,49.09,77969.3,2.8,-0.11852,8e-05,10.49122]
[1779032386810,49.08,77967.93,2.8,-0.1186,8e-05,10.49558]
[1779032392165,49.08,77963.39,2.8,-0.11893,8e-05,10.51598]
[1779032392211,49.08,77962.97,2.8,-0.11896,8e-05,10.51776]
[1779032400909,49.07,77963.23,2.8,-0.11891,8e-05,10.51481]
[1779032406950,49.07,77955.89,2.8,-0.11946,8e-05,10.54782]
[1779032409470,49.06,77954.4,2.8,-0.11957,8e-05,10.55439]
[1779032409475,49.06,77954.4,2.8,-0.11957,8e-05,10.55439]
[1779032409971,49.06,77953.12,2.8,-0.11966,8e-05,10.56015]
[1779032412993,49.06,77963.06,2.8,-0.11889,8e-05,10.51338]
[1779032418027,49.06,77965.6,2.8,-0.11868,8e-05,10.5007]
[1779032425256,49.05,77967.26,2.8,-0.11854,8e-05,10.49182]
[1779032428685,49.05,77967.48,2.8,-0.11852,8e-05,10.49047]
[1779032430026,49.05,77967.71,2.8,-0.11849,8e-05,10.4891]
[1779032430111,49.05,77967.73,2.8,-0.11849,8e-05,10.48886]
[1779032435327,49.05,77970.27,2.8,-0.11823,8e-05,10.47079]
[1779032442196,49.04,77972.06,2.8,-0.11807,8e-05,10.46089]
[1779032447231,49.04,77973.5,2.8,-0.11795,8e-05,10.4537]
[1779032452266,49.04,77973.11,2.8,-0.11797,8e-05,10.45472]
[1779032457301,49.04,77972.15,2.8,-0.11803,8e-05,10.4584]
[1779032462338,49.03,77971.85,2.8,-0.11804,8e-05,10.45935]
[1779032468379,49.03,77973.16,2.8,-0.11794,8e-05,10.45274]
[1779032473414,49.03,77973.85,2.8,-0.11787,8e-05,10.44902]
[1779032476244,49.03,77974.16,2.8,-0.11785,8e-05,10.4475]
[1779032476278,49.03,77974.16,2.8,-0.11785,8e-05,10.4475]
[1779032476435,49.03,77977.24,2.8,-0.11761,8e-05,10.43311]
[1779032478449,49.03,77987.44,2.8,-0.11683,8e-05,10.3854]
[1779032481288,49.03,77991.33,2.8,-0.11653,8e-05,10.36678]
[1779032481294,49.03,77991.33,2.8,-0.11653,8e-05,10.36678]
[1779032481299,49.03,77991.33,2.8,-0.11653,8e-05,10.36678]
[1779032486506,49.02,77988.66,2.8,-0.1167,8e-05,10.37722]
[1779032488010,49.02,77988.66,2.8,-0.1167,8e-05,10.37722]
[1779032488353,49.02,77988.66,2.8,-0.1167,8e-05,10.37722]
[1779032488449,49.02,77987.86,2.8,-0.11676,8e-05,10.38072]
[1779032488578,49.02,77987.86,2.8,-0.11676,8e-05,10.38072]
[1779032489044,49.02,77952.27,2.8,-0.11947,8e-05,10.54586]
[1779032490403,49.02,77952.27,2.8,-0.11947,8e-05,10.54586]
[1779032489759,49.02,77933.36,2.8,-0.12093,8e-05,10.63386]
[1779032490606,49.02,77933.21,2.8,-0.12093,8e-05,10.63404]
[1779032493360,49.01,77934.77,2.8,-0.12076,8e-05,10.62112]
[1779032493371,49.01,77934.77,2.8,-0.12076,8e-05,10.62112]
[1779032494063,49.01,77935.76,2.8,-0.12067,8e-05,10.616]
[1779032494070,49.01,77935.76,2.8,-0.12067,8e-05,10.616]
[1779032494125,49.01,77937.73,2.8,-0.12051,8e-05,10.60631]
[1779032495410,49.01,77937.73,2.8,-0.12051,8e-05,10.60631]
[1779032495421,49.01,77937.73,2.8,-0.12051,8e-05,10.60631]
[1779032499938,49.0,77939.25,2.8,-0.12036,8e-05,10.59746]
[1779032500020,49.0,77942.34,2.8,-0.12012,8e-05,10.5828]
[1779032505492,49.0,77949.15,2.8,-0.11958,8e-05,10.55]
[1779032510570,49.0,77955.91,2.8,-0.11904,8e-05,10.51764]
[1779032511616,49.0,77959.93,2.8,-0.11873,8e-05,10.49879]
[1779032517920,48.99,77959.9,2.8,-0.11872,8e-05,10.49811]
[1779032517972,48.99,77969.01,2.8,-0.11802,8e-05,10.4554]
[1779032523950,48.99,77968.63,2.8,-0.11803,8e-05,10.45593]
[1779032526876,48.99,77969.82,2.8,-0.11793,8e-05,10.44994]
[1779032532860,48.98,77973.27,2.8,-0.11765,8e-05,10.43297]
[1779032537895,48.98,77972.34,2.8,-0.11772,8e-05,10.43667]
[1779032542930,48.98,77972.74,2.8,-0.11768,8e-05,10.43425]
[1779032547965,48.98,77973.37,2.8,-0.11762,8e-05,10.43085]
[1779032553000,48.98,77974.59,2.8,-0.11748,8e-05,10.42001]
[1779032553751,48.98,77974.59,2.8,-0.11748,8e-05,10.42001]
[1779032554195,48.98,77974.59,2.8,-0.11748,8e-05,10.42001]
[1779032554372,48.98,77974.59,2.8,-0.11748,8e-05,10.42001]
[1779032554441,48.98,77941.72,2.8,-0.12,8e-05,10.57299]
[1779032556176,48.98,77912.64,2.8,-0.12226,8e-05,10.70886]
[1779032559165,48.98,77920.12,2.8,-0.12167,8e-05,10.67357]
[1779032563809,48.98,77924.08,2.8,-0.12136,8e-05,10.65476]
[1779032564082,48.98,77924.45,2.8,-0.12133,8e-05,10.65289]
[1779032569129,48.97,77923.68,2.8,-0.12136,8e-05,10.65501]
[1779032574201,48.97,77922.38,2.8,-0.12145,8e-05,10.65991]
[1779032580194,48.96,77925.31,2.8,-0.12119,8e-05,10.64437]
[1779032585229,48.96,77932.77,2.8,-0.12059,8e-05,10.60842]
[1779032590264,48.95,77936.25,2.8,-0.1203,8e-05,10.59112]
[1779032596457,48.95,77936.82,2.8,-0.12024,8e-05,10.58722]
[1779032602350,48.94,77940.09,2.8,-0.11997,8e-05,10.57077]
[1779032607384,48.94,77940.72,2.8,-0.1199,8e-05,10.56691]
[1779032612418,48.94,77941.39,2.8,-0.11979,8e-05,10.55778]
[1779032617454,48.94,77937.55,2.8,-0.12009,8e-05,10.57556]
[1779032622984,48.93,77938.25,2.8,-0.12002,8e-05,10.57151]
[1779032628532,48.93,77941.97,2.8,-0.11972,8e-05,10.55328]
[1779032633567,48.93,77943.22,2.8,-0.11962,8e-05,10.54735]
[1779032638603,48.93,77949.14,2.8,-0.11916,8e-05,10.51969]
[1779032643964,48.93,77948.95,2.8,-0.11917,8e-05,10.52028]
[1779032649680,48.93,77953.57,2.8,-0.1188,8e-05,10.4975]
[1779032654715,48.92,77955.49,2.8,-0.11864,8e-05,10.48804]
[1779032660757,48.92,77954.62,2.8,-0.1187,8e-05,10.49153]
[1779032666949,48.92,77952.53,2.8,-0.11885,8e-05,10.50073]
[1779032672841,48.92,77951.27,2.8,-0.11889,8e-05,10.50094]
[1779032678883,48.92,77956.35,2.8,-0.1185,8e-05,10.47691]
[1779032683918,48.92,77954.81,2.8,-0.11861,8e-05,10.48395]
[1779032689960,48.92,77959.79,2.8,-0.11823,8e-05,10.46078]
[1779032694997,48.92,77961.16,2.8,-0.11813,8e-05,10.4545]
[1779032701044,48.92,77966.44,2.8,-0.11773,8e-05,10.43021]
[1779032706074,48.92,77965.26,2.8,-0.11782,8e-05,10.43601]
[1779032711109,48.92,77965.66,2.8,-0.1178,8e-05,10.43441]
[1779032716143,48.92,77966.46,2.8,-0.11774,8e-05,10.43095]
[1779032721179,48.92,77966.55,2.8,-0.11774,8e-05,10.43086]
[1779032726214,48.92,77966.54,2.8,-0.11774,8e-05,10.43127]
[1779032731249,48.92,77968.25,2.8,-0.11757,8e-05,10.41857]
[1779032737472,48.93,77966.55,2.8,-0.11771,8e-05,10.42696]
[1779032743334,48.93,77966.51,2.8,-0.11772,8e-05,10.42768]
[1779032748368,48.93,77967.94,2.8,-0.11762,8e-05,10.42153]
[1779032753403,48.93,77967.9,2.8,-0.11763,8e-05,10.42228]
[1779032759445,48.93,77970.51,2.8,-0.11745,8e-05,10.41088]
[1779032764482,48.94,77970.99,2.8,-0.11743,8e-05,10.4101]
[1779032771531,48.95,77968.94,2.8,-0.11762,8e-05,10.42177]
[1779032777772,48.95,77966.94,2.8,-0.11781,8e-05,10.43301]
[1779032784623,48.96,77965.41,2.8,-0.11795,8e-05,10.44177]
[1779032789737,48.96,77964.66,2.8,-0.11802,8e-05,10.44637]
[1779032794694,48.97,77950.27,2.8,-0.11911,8e-05,10.50989]
[1779032795788,48.97,77943.0,2.8,-0.11967,8e-05,10.54408]
[1779032799561,48.97,77950.31,2.8,-0.11912,8e-05,10.51083]
[1779032799730,48.97,77950.31,2.8,-0.11913,8e-05,10.51112]
[1779032804764,48.98,77948.17,2.8,-0.11932,8e-05,10.52279]
[1779032809798,48.98,77945.53,2.8,-0.11955,8e-05,10.53652]
[1779032814834,48.99,77946.18,2.8,-0.11952,8e-05,10.53496]
[1779032819869,48.99,77946.33,2.8,-0.11953,8e-05,10.53549]
[1779032824905,49.0,77951.01,2.8,-0.11919,8e-05,10.51512]
[1779032829939,49.0,77952.2,2.8,-0.11912,8e-05,10.51067]
[1779032835982,49.01,77952.93,2.8,-0.11908,8e-05,10.50862]
[1779032841017,49.01,77953.02,2.8,-0.11909,8e-05,10.50933]
[1779032846051,49.01,77952.83,2.8,-0.11912,8e-05,10.51129]
[1779032855115,49.02,77952.8,2.8,-0.11911,8e-05,10.50817]
[1779032859907,49.02,77955.57,2.8,-0.11891,8e-05,10.49613]
[1779032860475,49.02,77956.98,2.8,-0.11881,8e-05,10.48979]
[1779032864914,49.03,77960.54,2.8,-0.11854,8e-05,10.47379]
[1779032864925,49.03,77960.54,2.8,-0.11854,8e-05,10.47379]
[1779032869934,49.03,77962.18,2.8,-0.11842,8e-05,10.46639]
[1779032869944,49.03,77962.18,2.8,-0.11842,8e-05,10.46639]
[1779032874953,49.03,77966.16,2.8,-0.11812,8e-05,10.44807]
[1779032879961,49.03,77971.21,2.8,-0.11775,8e-05,10.42567]
[1779032879970,49.03,77971.21,2.8,-0.11775,8e-05,10.42567]
[1779032884977,49.04,77975.59,2.8,-0.11744,8e-05,10.4068]
[1779032884986,49.04,77975.59,2.8,-0.11744,8e-05,10.4068]
[1779032889992,49.04,77979.35,2.8,-0.11716,8e-05,10.38952]
[1779032890005,49.04,77979.35,2.8,-0.11716,8e-05,10.38952]
[1779032895011,49.04,77980.51,2.8,-0.11707,8e-05,10.38446]
[1779032895022,49.04,77980.51,2.8,-0.11707,8e-05,10.38446]
[1779032900030,49.04,77981.13,2.8,-0.11704,8e-05,10.38247]
[1779032900040,49.04,77981.13,2.8,-0.11704,8e-05,10.38247]
[1779032905048,49.04,77982.34,2.8,-0.11696,8e-05,10.37766]
[1779032905057,49.04,77982.34,2.8,-0.11696,8e-05,10.37766]
[1779032910062,49.05,77983.08,2.8,-0.11692,8e-05,10.3752]
[1779032910075,49.05,77983.08,2.8,-0.11692,8e-05,10.3752]
[1779032915085,49.05,77986.07,2.8,-0.11666,8e-05,10.35721]
[1779032915094,49.05,77986.07,2.8,-0.11666,8e-05,10.35721]
[1779032920101,49.05,77989.07,2.8,-0.11644,8e-05,10.34372]
[1779032920111,49.05,77989.07,2.8,-0.11644,8e-05,10.34372]
[1779032925116,49.05,77988.47,2.8,-0.11649,8e-05,10.3465]
[1779032925126,49.05,77988.47,2.8,-0.11649,8e-05,10.3465]
[1779032930133,49.05,77991.19,2.8,-0.11628,8e-05,10.33392]
[1779032930144,49.05,77991.19,2.8,-0.11628,8e-05,10.33392]
[1779032935148,49.05,77994.66,2.8,-0.11602,8e-05,10.318]
[1779032935159,49.05,77994.66,2.8,-0.11602,8e-05,10.318]
[1779032940167,49.05,77996.67,2.8,-0.11587,8e-05,10.30899]
[1779032940176,49.05,77996.67,2.8,-0.11587,8e-05,10.30899]
[1779032940530,49.05,77996.67,2.8,-0.11587,8e-05,10.30899]
[1779032940846,49.05,77999.79,2.8,-0.11564,8e-05,10.29463]
[1779032945853,49.05,77998.72,2.8,-0.11573,8e-05,10.29998]
[1779032951043,49.06,77996.6,2.8,-0.1159,8e-05,10.31033]
[1779032957831,49.06,77994.31,2.8,-0.11608,8e-05,10.3215]
[1779032962884,49.06,77992.64,2.8,-0.11621,8e-05,10.32953]
[1779032967903,49.06,77985.05,2.8,-0.11679,8e-05,10.3649]
[1779032973943,49.06,77984.06,2.8,-0.11682,8e-05,10.3645]
[1779032979186,49.06,77982.87,2.8,-0.11691,8e-05,10.37015]
[1779032985020,49.06,77982.43,2.8,-0.11694,8e-05,10.37238]
[1779032990054,49.06,77981.64,2.8,-0.11701,8e-05,10.3762]
[1779032995089,49.06,77980.33,2.8,-0.11711,8e-05,10.38262]
[1779033000124,49.06,77980.17,2.8,-0.11713,8e-05,10.3837]
[1779033005159,49.07,77974.6,2.8,-0.11757,8e-05,10.41064]
[1779033010557,49.07,77975.46,2.8,-0.11752,8e-05,10.40743]
[1779033016236,49.08,77975.25,2.8,-0.11755,8e-05,10.40971]
[1779033021270,49.08,77975.16,2.8,-0.11758,8e-05,10.41104]
[1779033026309,49.08,77974.74,2.8,-0.11762,8e-05,10.41385]
[1779033032351,49.09,77975.11,2.8,-0.11756,8e-05,10.40803]
[1779033037386,49.09,77975.72,2.8,-0.11753,8e-05,10.40607]
[1779033042421,49.09,77977.01,2.8,-0.11744,8e-05,10.40091]
[1779033047456,49.09,77977.67,2.8,-0.11741,8e-05,10.39867]
[1779033052491,49.1,77979.18,2.8,-0.11731,8e-05,10.39256]
[1779033057694,49.1,77980.38,2.8,-0.11723,8e-05,10.38771]
[1779033063792,49.1,77981.11,2.8,-0.11719,8e-05,10.38539]
[1779033069820,49.11,77979.49,2.8,-0.11733,8e-05,10.3941]
[1779033075653,49.11,77980.94,2.8,-0.11724,8e-05,10.3884]
[1779033080688,49.11,77980.41,2.8,-0.11729,8e-05,10.39169]
[1779033089960,49.12,77981.71,2.8,-0.11722,8e-05,10.38716]
[1779033096800,49.12,77983.12,2.8,-0.11708,8e-05,10.37669]
[1779033101836,49.13,77984.25,2.8,-0.11701,8e-05,10.37229]
[1779033106873,49.13,77985.21,2.8,-0.11695,8e-05,10.36868]
[1779033111906,49.13,77985.86,2.8,-0.11691,8e-05,10.3665]
[1779033116942,49.13,77985.29,2.8,-0.11697,8e-05,10.36995]
[1779033128019,49.14,77986.66,2.8,-0.11689,8e-05,10.36537]
[1779033133053,49.14,77987.51,2.8,-0.11684,8e-05,10.36238]
[1779033138092,49.15,77988.24,2.8,-0.1168,8e-05,10.35979]
[1779033143124,49.15,77989.01,2.8,-0.11675,8e-05,10.35702]
[1779033148159,49.15,77989.6,2.8,-0.11672,8e-05,10.3551]
[1779033153194,49.15,77989.6,2.8,-0.11669,8e-05,10.35078]
[1779033158229,49.16,77989.41,2.8,-0.11672,8e-05,10.35246]
[1779033163264,49.16,77989.95,2.8,-0.11669,8e-05,10.35077]
[1779033168299,49.16,77994.26,2.8,-0.11637,8e-05,10.3313]
[1779033173335,49.16,77990.86,2.8,-0.11664,8e-05,10.34764]
[1779033179376,49.16,77987.94,2.8,-0.11686,8e-05,10.36157]
[1779033184411,49.17,77983.57,2.8,-0.1172,8e-05,10.38242]
[1779033190662,49.17,77981.64,2.8,-0.11737,8e-05,10.39259]
[1779033195759,49.17,77978.44,2.8,-0.11763,8e-05,10.40821]
[1779033202537,49.18,77976.06,2.8,-0.11783,8e-05,10.42084]
[1779033207572,49.18,77974.03,2.8,-0.118,8e-05,10.43122]
[1779033212608,49.19,77972.63,2.8,-0.11808,8e-05,10.43356]
[1779033217642,49.19,77971.6,2.8,-0.11817,8e-05,10.43934]
[1779033222741,49.19,77970.38,2.8,-0.11828,8e-05,10.44578]
[1779033230942,49.2,77969.98,2.8,-0.11834,8e-05,10.44941]
[1779033236777,49.2,77970.68,2.8,-0.11831,8e-05,10.4474]
[1779033241813,49.21,77970.47,2.8,-0.11834,8e-05,10.44942]
[1779033246848,49.21,77969.85,2.8,-0.1184,8e-05,10.45331]
[1779033251883,49.21,77969.34,2.8,-0.11846,8e-05,10.45668]
[1779033255159,49.22,77968.61,2.8,-0.11852,8e-05,10.46047]
[1779033257821,49.22,77976.14,2.8,-0.11795,8e-05,10.42622]
[1779033262961,49.22,77978.58,2.8,-0.11777,8e-05,10.41517]
[1779033267996,49.22,77977.41,2.8,-0.11786,8e-05,10.42079]
[1779033273033,49.22,77972.65,2.8,-0.1182,8e-05,10.43868]
[1779033278077,49.23,77974.09,2.8,-0.1181,8e-05,10.43279]
[1779033284108,49.23,77974.91,2.8,-0.11806,8e-05,10.4303]
[1779033290150,49.23,77975.34,2.8,-0.11804,8e-05,10.42942]
[1779033295185,49.24,77975.7,2.8,-0.11803,8e-05,10.42865]
[1779033300222,49.24,77976.09,2.8,-0.11801,8e-05,10.42771]
[1779033305255,49.24,77976.39,2.8,-0.118,8e-05,10.42718]
[1779033310291,49.25,77976.89,2.8,-0.11798,8e-05,10.42589]
[1779033318346,49.25,77977.17,2.8,-0.11798,8e-05,10.42595]
[1779033325396,49.25,77977.68,2.8,-0.11796,8e-05,10.42477]
[1779033330430,49.26,77978.31,2.8,-0.11793,8e-05,10.42269]
[1779033337479,49.26,77978.29,2.8,-0.1179,8e-05,10.41883]
[1779033344435,49.26,77978.67,2.8,-0.11788,8e-05,10.41775]
[1779033351783,49.27,77979.05,2.8,-0.11788,8e-05,10.41768]
[1779033356865,49.27,77979.03,2.8,-0.1179,8e-05,10.41861]
[1779033363666,49.28,77979.03,2.8,-0.11791,8e-05,10.41976]
[1779033368699,49.28,77979.98,2.8,-0.11786,8e-05,10.4162]
[1779033374739,49.28,77979.97,2.8,-0.11787,8e-05,10.41725]
[1779033379774,49.29,77978.69,2.8,-0.11798,8e-05,10.42394]
[1779033384809,49.29,77978.81,2.8,-0.11798,8e-05,10.42415]
[1779033390851,49.29,77978.84,2.8,-0.118,8e-05,10.42493]
[1779033393873,49.29,77989.7,2.8,-0.11713,8e-05,10.37015]
[1779033394896,49.29,77989.7,2.8,-0.11713,8e-05,10.37015]
[1779033394984,49.29,77992.39,2.8,-0.11693,8e-05,10.35776]
[1779033401067,49.29,77992.33,2.8,-0.11694,8e-05,10.35817]
[1779033406422,49.29,77994.14,2.8,-0.1168,8e-05,10.35008]
[1779033411441,49.3,77993.44,2.8,-0.11686,8e-05,10.35352]
[1779033416457,49.3,77992.92,2.8,-0.1169,8e-05,10.35613]
[1779033424277,49.3,77989.68,2.8,-0.11717,8e-05,10.3723]
[1779033427412,49.3,77978.23,2.8,-0.11805,8e-05,10.4261]
[1779033433145,49.31,77978.04,2.8,-0.11808,8e-05,10.42766]
[1779033438180,49.31,77978.46,2.8,-0.11806,8e-05,10.42651]
[1779033443215,49.31,77979.26,2.8,-0.11801,8e-05,10.42368]
[1779033448260,49.31,77978.85,2.8,-0.11806,8e-05,10.42645]
[1779033455309,49.32,77979.12,2.8,-0.11801,8e-05,10.42129]
[1779033461351,49.32,77977.91,2.8,-0.11812,8e-05,10.42792]
[1779033466386,49.33,77977.92,2.8,-0.11813,8e-05,10.42872]
[1779033471421,49.33,77978.38,2.8,-0.11811,8e-05,10.4276]
[1779033476456,49.33,77976.11,2.8,-0.1183,8e-05,10.43885]
[1779033482698,49.33,77976.22,2.8,-0.1183,8e-05,10.43919]
[1779033488540,49.34,77976.39,2.8,-0.1183,8e-05,10.43926]
[1779033493575,49.34,77976.81,2.8,-0.11828,8e-05,10.43802]
[1779033498610,49.34,77977.19,2.8,-0.11826,8e-05,10.43696]
[1779033503645,49.34,77977.39,2.8,-0.11826,8e-05,10.43673]
[1779033511702,49.35,77977.72,2.8,-0.1182,8e-05,10.43117]
[1779033516735,49.35,77971.69,2.8,-0.11867,8e-05,10.45968]
[1779033522982,49.35,77972.76,2.8,-0.1186,8e-05,10.45535]
[1779033528820,49.36,77974.62,2.8,-0.11847,8e-05,10.44741]
[1779033537884,49.36,77975.29,2.8,-0.11844,8e-05,10.44537]
[1779033543127,49.36,77980.83,2.8,-0.11803,8e-05,10.42054]
[1779033548961,49.36,77980.62,2.8,-0.11806,8e-05,10.42242]
[1779033555003,49.37,77980.8,2.8,-0.11806,8e-05,10.42247]
[1779033560038,49.37,77981.13,2.8,-0.11804,8e-05,10.42167]
[1779033563269,49.37,77991.41,2.8,-0.11727,8e-05,10.37473]
[1779033569103,49.38,77988.02,2.8,-0.11755,8e-05,10.39152]
[1779033574138,49.38,77985.32,2.8,-0.11772,8e-05,10.39963]
[1779033580180,49.38,77984.8,2.8,-0.11777,8e-05,10.40291]
[1779033586224,49.38,77983.15,2.8,-0.11791,8e-05,10.41137]
[1779033591259,49.39,77981.38,2.8,-0.11806,8e-05,10.42022]
[1779033596922,49.39,77978.16,2.8,-0.1183,8e-05,10.43534]
[1779033598214,49.39,77978.16,2.8,-0.11831,8e-05,10.4358]
[1779033598308,49.39,77976.37,2.8,-0.11845,8e-05,10.44417]
[1779033603220,49.39,77974.82,2.8,-0.11857,8e-05,10.45134]
[1779033603227,49.39,77974.82,2.8,-0.11857,8e-05,10.45134]
[1779033605921,49.39,77976.91,2.8,-0.1184,8e-05,10.44142]
[1779033606365,49.39,77976.43,2.8,-0.11844,8e-05,10.44376]
[1779033608379,49.39,77987.4,2.8,-0.11761,8e-05,10.39304]
[1779033610928,49.39,77988.37,2.8,-0.11753,8e-05,10.38852]
[1779033610938,49.39,77988.37,2.8,-0.11753,8e-05,10.38852]
[1779033615948,49.39,77991.86,2.8,-0.11727,8e-05,10.37231]
[1779033615958,49.39,77991.86,2.8,-0.11727,8e-05,10.37231]
[1779033620964,49.39,77992.68,2.8,-0.1172,8e-05,10.36838]
[1779033620972,49.39,77992.68,2.8,-0.1172,8e-05,10.36838]
[1779033625983,49.39,77993.85,2.8,-0.11711,8e-05,10.36279]
[1779033625993,49.39,77993.85,2.8,-0.11711,8e-05,10.36279]
[1779033631003,49.39,77994.49,2.8,-0.11706,8e-05,10.35961]
[1779033631013,49.39,77994.49,2.8,-0.11706,8e-05,10.35961]
[1779033632149,49.39,77994.49,2.8,-0.11701,8e-05,10.35442]
[1779033637679,49.39,77994.72,2.8,-0.11699,8e-05,10.35329]
[1779033642819,49.38,77993.72,2.8,-0.11706,8e-05,10.35746]
[1779033649672,49.38,77993.85,2.8,-0.11704,8e-05,10.35642]
[1779033654689,49.38,77993.98,2.8,-0.11703,8e-05,10.35559]
[1779033659816,49.38,77996.86,2.8,-0.11681,8e-05,10.34205]
[1779033663971,49.38,78006.55,2.8,-0.11608,8e-05,10.29744]
[1779033665059,49.38,78006.55,2.8,-0.11608,8e-05,10.29744]
[1779033666413,49.38,78009.36,2.8,-0.11587,7e-05,10.28455]
[1779033666450,49.38,78010.47,2.8,-0.11579,7e-05,10.2795]
[1779033671471,49.38,78010.71,2.8,-0.11577,7e-05,10.27881]
[1779033676862,49.38,78011.03,2.8,-0.11576,7e-05,10.27792]
[1779033681896,49.39,78012.1,2.8,-0.11569,7e-05,10.27358]
[1779033686931,49.39,78012.02,2.8,-0.1157,7e-05,10.27458]
[1779033691966,49.39,78017.67,2.8,-0.11525,7e-05,10.24425]
[1779033697002,49.39,78019.39,2.8,-0.11513,7e-05,10.23731]
[1779033702036,49.4,78021.35,2.8,-0.115,7e-05,10.22933]
[1779033704252,49.4,78012.37,2.8,-0.11568,7e-05,10.27096]
[1779033710097,49.4,78013.35,2.8,-0.11562,7e-05,10.26751]
[1779033715131,49.41,78016.58,2.8,-0.1154,7e-05,10.25358]
[1779033720171,49.41,78017.34,2.8,-0.11536,7e-05,10.25111]
[1779033725206,49.41,78014.09,2.8,-0.11561,7e-05,10.26704]
[1779033730242,49.42,78008.03,2.8,-0.11608,8e-05,10.29567]
[1779033735278,49.42,78004.72,2.8,-0.11634,8e-05,10.31158]
[1779033740312,49.42,78003.47,2.8,-0.11645,8e-05,10.318]
[1779033745346,49.42,78001.62,2.8,-0.1166,8e-05,10.32714]
[1779033751389,49.43,78001.14,2.8,-0.1166,8e-05,10.32498]
[1779033756425,49.43,78001.94,2.8,-0.11655,8e-05,10.32197]
[1779033763473,49.43,78005.12,2.8,-0.11632,8e-05,10.3083]
[1779033768509,49.43,78008.17,2.8,-0.1161,8e-05,10.29497]
[1779033773543,49.44,78009.16,2.8,-0.11604,8e-05,10.29109]
[1779033778578,49.44,78009.26,2.8,-0.11604,8e-05,10.2913]
[1779033783613,49.44,78009.66,2.8,-0.11602,7e-05,10.29013]
[1779033788648,49.44,78010.33,2.8,-0.11598,7e-05,10.2877]
[1779033791670,49.44,78022.42,2.8,-0.11509,7e-05,10.2327]
[1779033796704,49.45,78025.18,2.8,-0.1149,7e-05,10.22112]
[1779033802747,49.45,78025.44,2.8,-0.1149,7e-05,10.22121]
[1779033807782,49.46,78025.08,2.8,-0.11494,7e-05,10.22389]
[1779033812816,49.46,78031.23,2.8,-0.11446,7e-05,10.19198]
[1779033815840,49.46,78040.44,2.8,-0.11379,7e-05,10.15066]
[1779033820876,49.47,78041.04,2.8,-0.11376,7e-05,10.14906]
[1779033823895,49.47,78050.67,2.8,-0.11306,7e-05,10.10583]
[1779033828923,49.47,78052.66,2.8,-0.11293,7e-05,10.0972]
[1779033829500,49.47,78055.45,2.8,-0.11273,7e-05,10.08482]
[1779033830945,49.47,78065.08,2.8,-0.11202,7e-05,10.04103]
[1779033831135,49.47,78065.08,2.8,-0.11202,7e-05,10.04103]
[1779033831952,49.47,78065.81,2.8,-0.11197,7e-05,10.03768]
[1779033833024,49.47,78065.6,2.8,-0.11198,7e-05,10.0386]
[1779033839001,49.47,78061.36,2.8,-0.11229,7e-05,10.05766]
[1779033844037,49.47,78053.4,2.8,-0.11288,7e-05,10.09428]
[1779033847889,49.47,78053.08,2.8,-0.1129,7e-05,10.09581]
[1779033847988,49.47,78051.42,2.8,-0.11303,7e-05,10.10344]
[1779033853100,49.47,78053.07,2.8,-0.11291,7e-05,10.09625]
[1779033854587,49.47,78053.07,2.8,-0.11291,7e-05,10.09625]
[1779033860149,49.48,78050.13,2.8,-0.11315,7e-05,10.11129]
[1779033862569,49.48,78050.03,2.8,-0.11316,7e-05,10.11197]
[1779033868205,49.49,78054.08,2.8,-0.11289,7e-05,10.09513]
[1779033873240,49.49,78060.45,2.8,-0.1124,7e-05,10.0623]
[1779033878275,49.5,78064.24,2.8,-0.11214,7e-05,10.04645]
[1779033883310,49.5,78063.51,2.8,-0.11222,7e-05,10.05124]
[1779033888412,49.5,78063.89,2.8,-0.1122,7e-05,10.05037]
[1779033894387,49.51,78062.2,2.8,-0.11236,7e-05,10.06033]
[1779033899422,49.52,78063.83,2.8,-0.11226,7e-05,10.05431]
[1779033904458,49.52,78062.81,2.8,-0.11236,7e-05,10.06037]
[1779033910499,49.53,78062.55,2.8,-0.11241,7e-05,10.06325]
[1779033915570,49.53,78063.9,2.8,-0.11233,7e-05,10.05851]
[1779033920666,49.54,78064.46,2.8,-0.11231,7e-05,10.05734]
[1779033927618,49.54,78062.77,2.8,-0.11246,7e-05,10.06691]
[1779033932653,49.55,78061.02,2.8,-0.11256,7e-05,10.07104]
[1779033937688,49.55,78058.57,2.8,-0.11276,7e-05,10.08342]
[1779033941718,49.55,78039.79,2.8,-0.11416,7e-05,10.16994]
[1779033947760,49.56,78037.2,2.8,-0.11436,7e-05,10.18251]
[1779033952796,49.56,78032.61,2.8,-0.11471,7e-05,10.20401]
[1779033957832,49.56,78029.32,2.8,-0.11497,7e-05,10.2195]
[1779033962871,49.56,78027.89,2.8,-0.11508,7e-05,10.22644]
[1779033967974,49.56,78024.55,2.8,-0.11533,7e-05,10.24207]
[1779033973950,49.56,78022.96,2.8,-0.11546,7e-05,10.24973]
[1779033978986,49.57,78021.38,2.8,-0.11558,7e-05,10.25732]
[1779033984021,49.57,78020.24,2.8,-0.11567,7e-05,10.26282]
[1779033990063,49.57,78020.36,2.8,-0.11567,7e-05,10.2626]
[1779033996104,49.57,78019.31,2.8,-0.1157,7e-05,10.26262]
[1779034001140,49.57,78018.02,2.8,-0.1158,7e-05,10.26878]
[1779034006174,49.57,78017.82,2.8,-0.11582,7e-05,10.26994]
[1779034012217,49.57,78016.75,2.8,-0.11591,7e-05,10.27513]
[1779034017255,49.57,78018.32,2.8,-0.11579,7e-05,10.26821]
[1779034022559,49.57,78017.75,2.8,-0.11584,7e-05,10.27098]
[1779034028332,49.58,78016.27,2.8,-0.11596,7e-05,10.27815]
[1779034033547,49.58,78015.77,2.8,-0.116,7e-05,10.2806]
[1779034035456,49.58,78015.39,2.8,-0.11603,7e-05,10.28242]
[1779034035457,49.58,78026.95,2.8,-0.11516,7e-05,10.22959]
[1779034040070,49.58,78030.04,2.8,-0.11493,7e-05,10.21555]
[1779034045450,49.58,78027.84,2.8,-0.1151,7e-05,10.22577]
[1779034051493,49.58,78027.2,2.8,-0.11511,7e-05,10.22395]
[1779034056716,49.58,78028.01,2.8,-0.11505,7e-05,10.22055]
[1779034062570,49.58,78028.79,2.8,-0.115,7e-05,10.21731]
[1779034067606,49.58,78031.39,2.8,-0.11481,7e-05,10.20567]
[1779034073648,49.58,78033.5,2.8,-0.11466,7e-05,10.19629]
[1779034078684,49.58,78036.66,2.8,-0.11443,7e-05,10.18207]
[1779034083718,49.58,78036.13,2.8,-0.11447,7e-05,10.18467]
[1779034089760,49.58,78035.51,2.8,-0.11452,7e-05,10.1877]
[1779034095804,49.58,78035.69,2.8,-0.11451,7e-05,10.18711]
[1779034102852,49.59,78036.33,2.8,-0.11446,7e-05,10.18446]
[1779034107886,49.59,78034.99,2.8,-0.11457,7e-05,10.19071]
[1779034112924,49.59,78034.28,2.8,-0.11457,7e-05,10.18891]
[1779034117956,49.59,78033.24,2.8,-0.11465,7e-05,10.19374]
[1779034122991,49.59,78033.24,2.8,-0.11465,7e-05,10.19382]
[1779034128026,49.59,78032.74,2.8,-0.11469,7e-05,10.19619]
[1779034133061,49.59,78032.55,2.8,-0.11471,7e-05,10.19712]
[1779034138098,49.59,78032.0,2.8,-0.11475,7e-05,10.19969]
[1779034143133,49.59,78031.84,2.8,-0.11476,7e-05,10.20049]
[1779034148168,49.59,78032.02,2.8,-0.11475,7e-05,10.19973]
[1779034156224,49.59,78032.0,2.8,-0.11475,7e-05,10.19993]
[1779034161259,49.59,78031.94,2.8,-0.11476,7e-05,10.20027]
[1779034166296,49.59,78032.03,2.8,-0.11475,7e-05,10.19992]
[1779034171329,49.59,78031.71,2.8,-0.11473,7e-05,10.19633]
[1779034176364,49.59,78031.6,2.8,-0.11474,7e-05,10.19692]
[1779034182405,49.59,78032.12,2.8,-0.1147,7e-05,10.19466]
[1779034187631,49.59,78037.78,2.8,-0.11428,7e-05,10.16894]
[1779034193483,49.59,78039.75,2.8,-0.11414,7e-05,10.16009]
[1779034198522,49.59,78040.97,2.8,-0.11405,7e-05,10.15464]
[1779034203557,49.59,78042.22,2.8,-0.11396,7e-05,10.14904]
[1779034208592,49.59,78043.07,2.8,-0.1139,7e-05,10.14524]
[1779034213627,49.59,78043.6,2.8,-0.11386,7e-05,10.1429]
[1779034218643,49.59,78042.43,2.8,-0.11395,7e-05,10.14829]
[1779034224704,49.59,78040.68,2.8,-0.11408,7e-05,10.15635]
[1779034229739,49.59,78040.13,2.8,-0.11412,7e-05,10.15893]
[1779034234825,49.59,78043.48,2.8,-0.11383,7e-05,10.1386]
[1779034240817,49.59,78043.61,2.8,-0.11382,7e-05,10.13817]
[1779034246237,49.59,78043.6,2.8,-0.11382,7e-05,10.13828]
[1779034251271,49.59,78044.37,2.8,-0.11377,7e-05,10.13496]
[1779034256929,49.6,78041.55,2.8,-0.11398,7e-05,10.14802]
[1779034261964,49.6,78041.59,2.8,-0.11398,7e-05,10.14797]
[1779034267000,49.6,78039.76,2.8,-0.11412,7e-05,10.15642]
[1779034272034,49.6,78038.77,2.8,-0.11419,7e-05,10.16105]
[1779034277125,49.6,78040.33,2.8,-0.11408,7e-05,10.15405]
[1779034283112,49.6,78041.79,2.8,-0.11397,7e-05,10.14752]
[1779034286358,49.6,78027.5,2.8,-0.11503,7e-05,10.21277]
[1779034287382,49.6,78018.66,2.8,-0.11569,7e-05,10.2531]
[1779034293183,49.6,78008.62,2.8,-0.11638,8e-05,10.29327]
[1779034298421,49.59,78007.51,2.8,-0.11646,8e-05,10.29784]
[1779034304259,49.59,78006.25,2.8,-0.11655,8e-05,10.30337]
[1779034309294,49.59,78005.27,2.8,-0.11662,8e-05,10.30751]
[1779034316344,49.59,78005.6,2.8,-0.11659,8e-05,10.3055]
[1779034322387,49.59,78003.24,2.8,-0.11676,8e-05,10.31588]
[1779034329434,49.59,78003.82,2.8,-0.1167,8e-05,10.31276]
[1779034336484,49.58,78004.27,2.8,-0.11666,8e-05,10.31025]
[1779034341518,49.58,78005.35,2.8,-0.11658,8e-05,10.305]
[1779034346553,49.58,78004.73,2.8,-0.11662,8e-05,10.30765]
[1779034351617,49.58,78005.28,2.8,-0.11654,8e-05,10.30016]
[1779034357419,49.58,78006.4,2.8,-0.11645,8e-05,10.29521]
[1779034362665,49.59,78007.2,2.8,-0.1164,8e-05,10.29193]
[1779034367751,49.59,78005.97,2.8,-0.1165,8e-05,10.29784]
[1779034373746,49.59,78005.97,2.8,-0.1165,8e-05,10.29811]
[1779034378984,49.59,78007.62,2.8,-0.11638,8e-05,10.29081]
[1779034386838,49.59,78006.21,2.8,-0.11649,8e-05,10.2977]
[1779034391873,49.59,78002.2,2.8,-0.1168,8e-05,10.31635]
[1779034396909,49.59,78000.91,2.8,-0.1169,8e-05,10.32254]
[1779034401943,49.59,77999.75,2.8,-0.11699,8e-05,10.32814]
[1779034409193,49.59,77998.94,2.8,-0.11706,8e-05,10.33225]
[1779034418057,49.6,77997.18,2.8,-0.11715,8e-05,10.33571]
[1779034424630,49.6,77996.24,2.8,-0.11723,8e-05,10.34034]
[1779034430140,49.6,77994.91,2.8,-0.11734,8e-05,10.34688]
[1779034435175,49.6,77987.07,2.8,-0.11793,8e-05,10.38303]
[1779034440211,49.6,77986.36,2.8,-0.11799,8e-05,10.38635]
[1779034445246,49.6,77985.27,2.8,-0.11807,8e-05,10.39138]
[1779034451287,49.6,77984.08,2.8,-0.11816,8e-05,10.39688]
[1779034456322,49.6,77980.25,2.8,-0.11846,8e-05,10.41451]
[1779034461357,49.6,77979.29,2.8,-0.11853,8e-05,10.41891]
[1779034466393,49.6,77979.53,2.8,-0.11851,8e-05,10.41784]
[1779034468678,49.6,77978.45,2.8,-0.11859,8e-05,10.42281]
[1779034470601,49.6,77978.3,2.8,-0.11861,8e-05,10.42372]
[1779034471432,49.6,77977.95,2.8,-0.11859,8e-05,10.42039]
[1779034473594,49.6,77977.95,2.8,-0.11859,8e-05,10.4206]
[1779034479484,49.61,77986.02,2.8,-0.11801,8e-05,10.38541]
[1779034484518,49.61,77994.15,2.8,-0.11742,8e-05,10.34952]
[1779034489758,49.62,77994.28,2.8,-0.11743,8e-05,10.35033]
[1779034495595,49.62,77993.94,2.8,-0.11748,8e-05,10.35352]
[1779034500630,49.63,77994.5,2.8,-0.11746,8e-05,10.35227]
[1779034505665,49.63,77993.42,2.8,-0.11756,8e-05,10.35826]
[1779034510797,49.63,77993.65,2.8,-0.11754,8e-05,10.35735]
[1779034516742,49.63,77994.23,2.8,-0.1175,8e-05,10.35492]
[1779034521777,49.63,77994.43,2.8,-0.11749,8e-05,10.35415]
[1779034526812,49.64,77994.02,2.8,-0.11752,8e-05,10.35617]
[1779034532857,49.64,77994.21,2.8,-0.11746,8e-05,10.35034]
[1779034537893,49.64,77993.14,2.8,-0.11755,8e-05,10.35542]
[1779034546957,49.64,77993.06,2.8,-0.11756,8e-05,10.35604]
[1779034551991,49.64,77992.06,2.8,-0.11764,8e-05,10.36076]
[1779034558034,49.64,77991.94,2.8,-0.11765,8e-05,10.36145]
[1779034560541,49.64,77991.96,2.8,-0.11765,8e-05,10.36138]
[1779034560640,49.64,77985.7,2.8,-0.11812,8e-05,10.39013]
[1779034566091,49.64,77978.95,2.8,-0.11863,8e-05,10.42093]
[1779034573139,49.64,77977.06,2.8,-0.11877,8e-05,10.42927]
[1779034578174,49.64,77976.48,2.8,-0.11881,8e-05,10.43174]
[1779034587237,49.63,77976.42,2.8,-0.11881,8e-05,10.43172]
[1779034590216,49.63,77978.8,2.8,-0.11863,8e-05,10.42074]
[1779034591378,49.63,77978.46,2.8,-0.11866,8e-05,10.42231]
[1779034591478,49.63,77979.3,2.8,-0.11854,8e-05,10.4133]
[1779034597319,49.64,77987.0,2.8,-0.11796,8e-05,10.3782]
[1779034602343,49.64,77989.48,2.8,-0.11778,8e-05,10.36716]
[1779034607378,49.64,77993.23,2.8,-0.1175,8e-05,10.35041]
[1779034612732,49.64,77994.39,2.8,-0.11742,8e-05,10.34538]
[1779034617797,49.64,77995.09,2.8,-0.11738,8e-05,10.34286]
[1779034623490,49.64,77997.41,2.8,-0.11721,8e-05,10.33285]
[1779034628525,49.65,77999.15,2.8,-0.11709,8e-05,10.32537]
[1779034633562,49.65,78001.06,2.8,-0.11695,8e-05,10.31709]
[1779034638601,49.65,78003.78,2.8,-0.11676,8e-05,10.30511]
[1779034643640,49.65,78012.3,2.8,-0.11613,7e-05,10.26688]
[1779034643974,49.65,78012.3,2.8,-0.11613,7e-05,10.26688]
[1779034643983,49.65,78012.3,2.8,-0.11613,7e-05,10.26688]
[1779034644643,49.65,78015.11,2.8,-0.11592,7e-05,10.2542]
[1779034648673,49.65,78028.14,2.8,-0.11494,7e-05,10.19423]
[1779034652801,49.65,78017.49,2.8,-0.11568,7e-05,10.23701]
[1779034658740,49.65,78016.21,2.8,-0.11576,7e-05,10.24248]
[1779034663775,49.65,78011.3,2.8,-0.11613,7e-05,10.26501]
[1779034668810,49.65,78011.24,2.8,-0.11614,7e-05,10.26528]
[1779034671387,49.65,78010.85,2.8,-0.11617,7e-05,10.26704]
[1779034673839,49.65,77997.65,2.8,-0.11716,8e-05,10.32761]
[1779034673882,49.65,77997.74,2.8,-0.11716,8e-05,10.32723]
[1779034678881,49.65,78006.63,2.8,-0.11649,8e-05,10.28681]
[1779034685931,49.65,78006.47,2.8,-0.11651,8e-05,10.2881]
[1779034691168,49.65,78010.43,2.8,-0.11622,7e-05,10.27047]
[1779034697008,49.65,78013.57,2.8,-0.116,7e-05,10.25683]
[1779034704058,49.66,78013.01,2.8,-0.11605,7e-05,10.26028]
[1779034709093,49.66,78014.96,2.8,-0.11592,7e-05,10.25203]
[1779034714128,49.66,78019.77,2.8,-0.11552,7e-05,10.22515]
[1779034719163,49.66,78019.89,2.8,-0.11551,7e-05,10.22488]
[1779034724198,49.66,78021.34,2.8,-0.11541,7e-05,10.21853]
[1779034729233,49.66,78023.0,2.8,-0.11529,7e-05,10.21119]
[1779034734268,49.66,78024.26,2.8,-0.1152,7e-05,10.20563]
[1779034736164,49.66,78024.16,2.8,-0.1152,7e-05,10.20612]
[1779034736282,49.66,78024.39,2.8,-0.11519,7e-05,10.2051]
[1779034741523,49.67,78029.86,2.8,-0.11478,7e-05,10.1804]
[1779034747359,49.67,78030.25,2.8,-0.11476,7e-05,10.17893]
[1779034751593,49.67,78021.3,2.8,-0.11543,7e-05,10.21986]
[1779034757429,49.67,78012.04,2.8,-0.11612,7e-05,10.26189]
[1779034762464,49.66,78006.95,2.8,-0.11649,8e-05,10.28489]
[1779034766577,49.67,77997.88,2.8,-0.11718,8e-05,10.32655]
[1779034771733,49.67,78006.26,2.8,-0.1165,8e-05,10.28317]
[1779034777569,49.67,78005.69,2.8,-0.11655,8e-05,10.28622]
[1779034782604,49.67,78001.49,2.8,-0.11688,8e-05,10.3058]
[1779034788646,49.67,78000.34,2.8,-0.11697,8e-05,10.31135]
[1779034793680,49.67,77999.73,2.8,-0.11702,8e-05,10.31437]
[1779034798716,49.67,77999.88,2.8,-0.11701,8e-05,10.31389]
[1779034803751,49.67,78000.43,2.8,-0.11697,8e-05,10.31162]
[1779034808787,49.67,78000.76,2.8,-0.11695,8e-05,10.31037]
[1779034813823,49.67,77997.56,2.8,-0.11719,8e-05,10.32524]
[1779034817850,49.67,78010.57,2.8,-0.11622,7e-05,10.26589]
[1779034822887,49.68,78014.09,2.8,-0.11596,7e-05,10.25017]
[1779034827984,49.68,78010.7,2.8,-0.11622,7e-05,10.26576]
[1779034833962,49.68,78006.57,2.8,-0.11648,8e-05,10.27953]
[1779034838997,49.68,78004.7,2.8,-0.11662,8e-05,10.28809]
[1779034845040,49.68,78004.43,2.8,-0.11664,8e-05,10.28932]
[1779034850074,49.68,78001.32,2.8,-0.11687,8e-05,10.30352]
[1779034855109,49.68,78001.1,2.8,-0.11689,8e-05,10.30446]
[1779034860145,49.68,77999.76,2.8,-0.11699,8e-05,10.31052]
[1779034865184,49.68,77999.46,2.8,-0.11701,8e-05,10.3118]
[1779034870215,49.67,77999.43,2.8,-0.11701,8e-05,10.31184]
[1779034877264,49.67,77999.39,2.8,-0.11701,8e-05,10.31189]
[1779034882515,49.67,77998.74,2.8,-0.11706,8e-05,10.31477]
[1779034886737,49.67,77998.02,2.8,-0.11711,8e-05,10.318]
[1779034889659,49.67,77996.0,2.8,-0.11726,8e-05,10.32715]
[1779034895805,49.67,77995.77,2.8,-0.11723,8e-05,10.32282]
[1779034901432,49.67,77998.95,2.8,-0.11699,8e-05,10.30816]
[1779034907474,49.67,77999.1,2.8,-0.11698,8e-05,10.30743]
[1779034912725,49.67,77999.1,2.8,-0.11697,8e-05,10.30739]
[1779034918551,49.67,77999.66,2.8,-0.11693,8e-05,10.30477]
[1779034923586,49.67,77999.71,2.8,-0.11693,8e-05,10.30451]
[1779034929431,49.67,77998.51,2.8,-0.11702,8e-05,10.30995]
[1779034935672,49.67,77998.51,2.8,-0.11702,8e-05,10.30984]
[1779034940513,49.67,77997.94,2.8,-0.11706,8e-05,10.31238]
[1779034942412,49.67,77998.16,2.8,-0.11704,8e-05,10.31134]
[1779034951807,49.67,77998.11,2.8,-0.11699,8e-05,10.30622]
[1779034956842,49.67,77998.26,2.8,-0.11698,8e-05,10.30546]
[1779034961877,49.67,77997.97,2.8,-0.117,8e-05,10.30672]
[1779034966913,49.67,77997.88,2.8,-0.11701,8e-05,10.30705]
[1779034971947,49.67,77997.7,2.8,-0.11702,8e-05,10.30779]
[1779034979000,49.67,77997.91,2.8,-0.117,8e-05,10.30669]
[1779034984031,49.67,77996.57,2.8,-0.1171,8e-05,10.31272]
[1779034989066,49.67,77996.35,2.8,-0.11711,8e-05,10.3136]
[1779034994103,49.67,77996.3,2.8,-0.11712,8e-05,10.3137]
[1779034999135,49.67,77996.62,2.8,-0.11709,8e-05,10.31211]
[1779035002157,49.67,77984.74,2.8,-0.11799,8e-05,10.36658]
[1779035004918,49.67,77984.89,2.8,-0.11798,8e-05,10.36591]
[1779035009087,49.67,77986.96,2.8,-0.11782,8e-05,10.35644]
[1779035009187,49.67,77987.4,2.8,-0.11779,8e-05,10.35447]
[1779035011182,49.67,77987.4,2.8,-0.11779,8e-05,10.35447]
[1779035011249,49.67,77992.19,2.8,-0.11738,8e-05,10.32741]
[1779035016327,49.67,77993.92,2.8,-0.11725,8e-05,10.31941]
[1779035017332,49.67,77994.61,2.8,-0.11719,8e-05,10.31608]
[1779035017438,49.67,77994.88,2.8,-0.11717,8e-05,10.31468]
[1779035023564,49.66,77997.97,2.8,-0.11692,8e-05,10.29945]
[1779035029236,49.66,78002.06,2.8,-0.1166,8e-05,10.27986]
[1779035033634,49.66,78015.29,2.8,-0.11559,7e-05,10.21861]
[1779035039418,49.65,78016.91,2.8,-0.11546,7e-05,10.21066]
[1779035044453,49.65,78017.34,2.8,-0.11542,7e-05,10.20826]
[1779035049489,49.65,78017.79,2.8,-0.11538,7e-05,10.20575]
[1779035052678,49.65,78018.26,2.8,-0.11534,7e-05,10.20342]
[1779035054471,49.65,78020.48,2.8,-0.11518,7e-05,10.19311]
[1779035061018,49.65,78019.92,2.8,-0.11521,7e-05,10.1953]
[1779035061023,49.65,78019.92,2.8,-0.11521,7e-05,10.1953]
[1779035064485,49.65,78016.38,2.8,-0.11547,7e-05,10.21115]
[1779035064791,49.65,78016.38,2.8,-0.11547,7e-05,10.21115]
[1779035064983,49.65,78016.38,2.8,-0.11547,7e-05,10.21115]
[1779035070636,49.64,78018.76,2.8,-0.11528,7e-05,10.19938]
[1779035072903,49.64,78018.5,2.8,-0.11525,7e-05,10.19528]
[1779035078692,49.64,78017.2,2.8,-0.11533,7e-05,10.20026]
[1779035083985,49.64,78018.24,2.8,-0.11524,7e-05,10.19485]
[1779035089768,49.64,78022.04,2.8,-0.11495,7e-05,10.17678]
[1779035094804,49.63,78023.55,2.8,-0.11483,7e-05,10.16938]
[1779035099840,49.63,78025.09,2.8,-0.1147,7e-05,10.16186]
[1779035101933,49.63,78024.75,2.8,-0.11473,7e-05,10.16332]
[1779035102135,49.63,78024.75,2.8,-0.11473,7e-05,10.16332]
[1779035102197,49.63,78024.75,2.8,-0.11473,7e-05,10.16332]
[1779035102278,49.63,78026.89,2.8,-0.11457,7e-05,10.15338]
[1779035102862,49.63,78039.78,2.8,-0.11361,7e-05,10.09464]
[1779035107210,49.63,78042.14,2.8,-0.11344,7e-05,10.08406]
[1779035107219,49.63,78042.14,2.8,-0.11344,7e-05,10.08406]
[1779035108118,49.63,78042.87,2.8,-0.11338,7e-05,10.08056]
[1779035108158,49.63,78042.87,2.8,-0.11338,7e-05,10.08037]
[1779035110078,49.63,78042.87,2.8,-0.11338,7e-05,10.08037]
[1779035110180,49.63,78043.37,2.8,-0.11334,7e-05,10.0777]
[1779035115952,49.63,78043.49,2.8,-0.11331,7e-05,10.07598]
[1779035123002,49.62,78043.42,2.8,-0.11329,7e-05,10.07452]
[1779035128037,49.61,78047.36,2.8,-0.11298,7e-05,10.05538]
[1779035133073,49.61,78049.59,2.8,-0.11275,7e-05,10.03935]
[1779035138107,49.61,78052.1,2.8,-0.11257,7e-05,10.02814]
[1779035143144,49.61,78052.7,2.8,-0.11251,7e-05,10.02458]
[1779035147057,49.61,78053.32,2.8,-0.11246,7e-05,10.02142]
[1779035152068,49.61,78055.43,2.8,-0.11229,7e-05,10.01081]
[1779035152078,49.61,78055.43,2.8,-0.11229,7e-05,10.01081]
[1779035157085,49.6,78056.17,2.8,-0.11222,7e-05,10.0066]
[1779035157096,49.6,78056.17,2.8,-0.11222,7e-05,10.0066]
[1779035162102,49.6,78056.73,2.8,-0.11217,7e-05,10.00322]
[1779035162114,49.6,78056.73,2.8,-0.11217,7e-05,10.00322]
[1779035167127,49.6,78056.95,2.8,-0.11215,7e-05,10.00173]
[1779035167136,49.6,78056.95,2.8,-0.11215,7e-05,10.00173]
[1779035172144,49.59,78057.66,2.8,-0.11208,7e-05,9.99734]
[1779035172154,49.59,78057.66,2.8,-0.11208,7e-05,9.99734]
[1779035177162,49.59,78064.43,2.8,-0.11157,7e-05,9.96587]
[1779035177173,49.59,78064.43,2.8,-0.11157,7e-05,9.96587]
[1779035182180,49.59,78064.39,2.8,-0.11157,7e-05,9.96557]
[1779035182190,49.59,78064.39,2.8,-0.11157,7e-05,9.96557]
[1779035187199,49.59,78067.75,2.8,-0.11131,7e-05,9.94978]
[1779035187209,49.59,78067.75,2.8,-0.11131,7e-05,9.94978]
[1779035192215,49.59,78071.53,2.8,-0.11103,7e-05,9.93217]
[1779035192225,49.59,78071.53,2.8,-0.11103,7e-05,9.93217]
[1779035193856,49.59,78070.65,2.8,-0.11104,7e-05,9.93088]
[1779035194410,49.59,78070.33,2.8,-0.11107,7e-05,9.93226]
[1779035197232,49.58,78077.54,2.8,-0.11054,7e-05,9.89944]
[1779035197243,49.58,78077.54,2.8,-0.11054,7e-05,9.89944]
[1779035202254,49.59,78082.59,2.8,-0.11017,7e-05,9.87658]
[1779035202266,49.59,78082.59,2.8,-0.11017,7e-05,9.87658]
[1779035206440,49.59,78078.1,2.8,-0.1105,7e-05,9.89698]
[1779035207275,49.59,78078.1,2.8,-0.1105,7e-05,9.89698]
[1779035207284,49.59,78078.1,2.8,-0.1105,7e-05,9.89698]
[1779035207376,49.59,78071.69,2.8,-0.11097,7e-05,9.92604]
[1779035212152,49.59,78064.58,2.8,-0.11149,7e-05,9.95876]
[1779035212289,49.59,78064.58,2.8,-0.11149,7e-05,9.95876]
[1779035212296,49.59,78064.58,2.8,-0.11149,7e-05,9.95876]
[1779035212299,49.59,78064.58,2.8,-0.11149,7e-05,9.95876]
[1779035212390,49.59,78064.64,2.8,-0.11149,7e-05,9.95853]
[1779035217309,49.59,78064.8,2.8,-0.11147,7e-05,9.95755]
[1779035217319,49.59,78064.8,2.8,-0.11147,7e-05,9.95755]
[1779035222324,49.59,78063.35,2.8,-0.11157,7e-05,9.96386]
[1779035222334,49.59,78063.35,2.8,-0.11157,7e-05,9.96386]
[1779035227341,49.58,78058.79,2.8,-0.1119,7e-05,9.98383]
[1779035227353,49.58,78058.79,2.8,-0.1119,7e-05,9.98383]
[1779035232363,49.58,78059.8,2.8,-0.11181,7e-05,9.97859]
[1779035232373,49.58,78059.8,2.8,-0.11181,7e-05,9.97859]
[1779035237380,49.58,78057.97,2.8,-0.11194,7e-05,9.98628]
[1779035237392,49.58,78057.97,2.8,-0.11194,7e-05,9.98628]
[1779035242397,49.58,78061.1,2.8,-0.1117,7e-05,9.9714]
[1779035242407,49.58,78061.1,2.8,-0.1117,7e-05,9.9714]
[1779035247414,49.57,78062.9,2.8,-0.11156,7e-05,9.9627]
[1779035247425,49.57,78062.9,2.8,-0.11156,7e-05,9.9627]
[1779035252430,49.57,78062.6,2.8,-0.11157,7e-05,9.9636]
[1779035252440,49.57,78062.6,2.8,-0.11157,7e-05,9.9636]
[1779035257448,49.57,78061.86,2.8,-0.11157,7e-05,9.96136]
[1779035257457,49.57,78061.86,2.8,-0.11157,7e-05,9.96136]
[1779035262463,49.57,78061.24,2.8,-0.11161,7e-05,9.96357]
[1779035262474,49.57,78061.24,2.8,-0.11161,7e-05,9.96357]
[1779035267483,49.57,78060.85,2.8,-0.11163,7e-05,9.96491]
[1779035267494,49.57,78060.85,2.8,-0.11163,7e-05,9.96491]
[1779035272499,49.57,78060.23,2.8,-0.11166,7e-05,9.96705]
[1779035272509,49.57,78060.23,2.8,-0.11166,7e-05,9.96705]
[1779035277516,49.56,78059.85,2.8,-0.11168,7e-05,9.96818]
[1779035277527,49.56,78059.85,2.8,-0.11168,7e-05,9.96818]
[1779035282531,49.56,78059.73,2.8,-0.11168,7e-05,9.96811]
[1779035282542,49.56,78059.73,2.8,-0.11168,7e-05,9.96811]
[1779035287547,49.56,78054.74,2.8,-0.11203,7e-05,9.99009]
[1779035287557,49.56,78054.74,2.8,-0.11203,7e-05,9.99009]
[1779035292564,49.56,78056.19,2.8,-0.11192,7e-05,9.98277]
[1779035292573,49.56,78056.19,2.8,-0.11192,7e-05,9.98277]
[1779035297578,49.55,78056.41,2.8,-0.11189,7e-05,9.9811]
[1779035297592,49.55,78056.41,2.8,-0.11189,7e-05,9.9811]
[1779035302601,49.55,78056.77,2.8,-0.11185,7e-05,9.97884]
[1779035302612,49.55,78056.77,2.8,-0.11185,7e-05,9.97884]
[1779035307618,49.55,78057.66,2.8,-0.11178,7e-05,9.97409]
[1779035307624,49.55,78057.66,2.8,-0.11178,7e-05,9.97409]
[1779035312632,49.55,78057.89,2.8,-0.11171,7e-05,9.96737]
[1779035312642,49.55,78057.89,2.8,-0.11171,7e-05,9.96737]
[1779035317646,49.55,78058.78,2.8,-0.11163,7e-05,9.96286]
[1779035317657,49.55,78058.78,2.8,-0.11163,7e-05,9.96286]
[1779035322662,49.54,78058.79,2.8,-0.11162,7e-05,9.96236]
[1779035322668,49.54,78058.79,2.8,-0.11162,7e-05,9.96236]
[1779035327681,49.54,78058.66,2.8,-0.11163,7e-05,9.96252]
[1779035327691,49.54,78058.66,2.8,-0.11163,7e-05,9.96252]
[1779035332696,49.54,78058.53,2.8,-0.11163,7e-05,9.96268]
[1779035332706,49.54,78058.53,2.8,-0.11163,7e-05,9.96268]
[1779035337712,49.54,78060.02,2.8,-0.11151,7e-05,9.9555]
[1779035337723,49.54,78060.02,2.8,-0.11151,7e-05,9.9555]
[1779035342732,49.54,78062.35,2.8,-0.11134,7e-05,9.94463]
[1779035342739,49.54,78062.35,2.8,-0.11134,7e-05,9.94463]
[1779035347744,49.54,78066.2,2.8,-0.11106,7e-05,9.9269]
[1779035347755,49.54,78066.2,2.8,-0.11106,7e-05,9.9269]
[1779035352761,49.54,78068.9,2.8,-0.11085,7e-05,9.91436]
[1779035352770,49.54,78068.9,2.8,-0.11085,7e-05,9.91436]
[1779035357779,49.54,78073.4,2.8,-0.11052,7e-05,9.8938]
[1779035357788,49.54,78073.4,2.8,-0.11052,7e-05,9.8938]
[1779035362793,49.54,78074.75,2.8,-0.11043,7e-05,9.88759]
[1779035362802,49.54,78074.75,2.8,-0.11043,7e-05,9.88759]
[1779035367813,49.54,78077.35,2.8,-0.11024,7e-05,9.87573]
[1779035367823,49.54,78077.35,2.8,-0.11024,7e-05,9.87573]
[1779035372828,49.54,78078.48,2.8,-0.11011,7e-05,9.86548]
[1779035372839,49.54,78078.48,2.8,-0.11011,7e-05,9.86548]
[1779035377844,49.54,78081.93,2.8,-0.10986,7e-05,9.84991]
[1779035377854,49.54,78081.93,2.8,-0.10986,7e-05,9.84991]
[1779035382861,49.54,78081.15,2.8,-0.10992,7e-05,9.85357]
[1779035382872,49.54,78081.15,2.8,-0.10992,7e-05,9.85357]
[1779035387883,49.54,78080.17,2.8,-0.10999,7e-05,9.85814]
[1779035387892,49.54,78080.17,2.8,-0.10999,7e-05,9.85814]
[1779035392900,49.54,78079.8,2.8,-0.11002,7e-05,9.85993]
[1779035392911,49.54,78079.8,2.8,-0.11002,7e-05,9.85993]
[1779035397917,49.54,78079.55,2.8,-0.11004,7e-05,9.86118]
[1779035397937,49.54,78079.55,2.8,-0.11004,7e-05,9.86118]
[1779035402942,49.54,78085.1,2.8,-0.10964,7e-05,9.8362]
[1779035402955,49.54,78085.1,2.8,-0.10964,7e-05,9.8362]
[1779035404197,49.54,78085.63,2.8,-0.1096,7e-05,9.83385]
[1779035404230,49.54,78085.63,2.8,-0.1096,7e-05,9.83385]
[1779035406454,49.54,78085.96,2.8,-0.10958,7e-05,9.83245]
[1779035406548,49.54,78085.76,2.8,-0.10959,7e-05,9.83344]
[1779035407962,49.54,78085.76,2.8,-0.10959,7e-05,9.83344]
[1779035407973,49.54,78085.76,2.8,-0.10959,7e-05,9.83344]
[1779035412979,49.54,78088.56,2.8,-0.1094,7e-05,9.82101]
[1779035412991,49.54,78088.56,2.8,-0.1094,7e-05,9.82101]
[1779035418000,49.54,78091.03,2.8,-0.10922,7e-05,9.81016]
[1779035418011,49.54,78091.03,2.8,-0.10922,7e-05,9.81016]
[1779035420728,49.54,78091.23,2.8,-0.10921,7e-05,9.8094]
[1779035421083,49.54,78091.66,2.8,-0.10918,7e-05,9.80761]
[1779035423021,49.54,78097.18,2.8,-0.10879,7e-05,9.78275]
[1779035423032,49.54,78097.18,2.8,-0.10879,7e-05,9.78275]
[1779035424815,49.54,78102.88,2.8,-0.10838,7e-05,9.75727]
[1779035425112,49.54,78102.59,2.8,-0.1084,7e-05,9.75873]
[1779035426364,49.54,78102.59,2.8,-0.1084,7e-05,9.75873]
[1779035426465,49.54,78102.15,2.8,-0.10844,7e-05,9.76103]
[1779035432033,49.55,78099.36,2.8,-0.1086,7e-05,9.76916]
[1779035437163,49.55,78095.16,2.8,-0.10892,7e-05,9.78902]
[1779035437264,49.55,78094.69,2.8,-0.10895,7e-05,9.79114]
[1779035437955,49.55,78094.69,2.8,-0.10895,7e-05,9.79114]
[1779035438202,49.55,78094.69,2.8,-0.10896,7e-05,9.79129]
[1779035439259,49.55,78094.69,2.8,-0.10896,7e-05,9.79129]
[1779035439315,49.55,78082.3,2.8,-0.10985,7e-05,9.84748]
[1779035445251,49.55,78081.12,2.8,-0.10994,7e-05,9.85322]
[1779035450390,49.55,78073.85,2.8,-0.11047,7e-05,9.88631]
[1779035453694,49.55,78072.21,2.8,-0.11059,7e-05,9.89373]
[1779035453703,49.55,78072.21,2.8,-0.11059,7e-05,9.89373]
[1779035461364,49.55,78068.79,2.8,-0.11084,7e-05,9.90905]
[1779035466677,49.55,78066.88,2.8,-0.11097,7e-05,9.91752]
[1779035472440,49.55,78066.09,2.8,-0.11103,7e-05,9.9209]
[1779035477475,49.55,78065.04,2.8,-0.1111,7e-05,9.92548]
[1779035482511,49.55,78064.5,2.8,-0.11114,7e-05,9.92768]
[1779035487546,49.55,78068.99,2.8,-0.11081,7e-05,9.90721]
[1779035492580,49.55,78072.72,2.8,-0.11049,7e-05,9.88507]
[1779035498657,49.55,78073.47,2.8,-0.11043,7e-05,9.8816]
[1779035503692,49.55,78074.43,2.8,-0.11036,7e-05,9.87717]
[1779035507720,49.55,78065.28,2.8,-0.11102,7e-05,9.91854]
[1779035512755,49.55,78064.6,2.8,-0.11107,7e-05,9.92127]
[1779035517790,49.55,78062.9,2.8,-0.11119,7e-05,9.92863]
[1779035522827,49.54,78062.17,2.8,-0.11123,7e-05,9.93158]
[1779035527860,49.54,78054.97,2.8,-0.11175,7e-05,9.9638]
[1779035531205,49.54,78054.11,2.8,-0.11181,7e-05,9.96748]
[1779035531793,49.54,78054.49,2.8,-0.11178,7e-05,9.96564]
[1779035537167,49.54,78054.85,2.8,-0.11175,7e-05,9.96336]
[1779035543385,49.54,78055.98,2.8,-0.11166,7e-05,9.95773]
[1779035543421,49.54,78055.45,2.8,-0.11169,7e-05,9.96005]
[1779035545085,49.54,78068.53,2.8,-0.11074,7e-05,9.90047]
[1779035551022,49.54,78065.11,2.8,-0.11094,7e-05,9.91072]
[1779035557133,49.54,78065.96,2.8,-0.11087,7e-05,9.90678]
[1779035563106,49.53,78064.65,2.8,-0.11096,7e-05,9.91221]
[1779035568141,49.53,78066.64,2.8,-0.11081,7e-05,9.90282]
[1779035572942,49.53,78067.93,2.8,-0.11071,7e-05,9.89676]
[1779035572945,49.53,78067.93,2.8,-0.11071,7e-05,9.89676]
[1779035573176,49.53,78068.28,2.8,-0.11068,7e-05,9.89505]
[1779035578211,49.53,78069.85,2.8,-0.11057,7e-05,9.88761]
[1779035581059,49.53,78070.79,2.8,-0.11049,7e-05,9.88317]
[1779035581159,49.53,78070.79,2.8,-0.11049,7e-05,9.88317]
[1779035581254,49.53,78071.12,2.8,-0.11047,7e-05,9.88167]
[1779035587519,49.53,78072.08,2.8,-0.1104,7e-05,9.87698]
[1779035593316,49.53,78072.61,2.8,-0.11035,7e-05,9.87425]
[1779035598351,49.53,78073.54,2.8,-0.11028,7e-05,9.86978]
[1779035603386,49.53,78073.82,2.8,-0.11026,7e-05,9.86826]
[1779035611442,49.52,78071.77,2.8,-0.11035,7e-05,9.87207]
[1779035616478,49.52,78069.78,2.8,-0.11049,7e-05,9.8809]
[1779035627801,49.52,78067.28,2.8,-0.11067,7e-05,9.89179]
[1779035637876,49.52,78066.4,2.8,-0.11073,7e-05,9.8954]
[1779035644887,49.52,78066.4,2.8,-0.11072,7e-05,9.89521]
[1779035645382,49.52,78066.19,2.8,-0.11074,7e-05,9.8961]
[1779035645567,49.52,78066.19,2.8,-0.11074,7e-05,9.8961]
[1779035645575,49.52,78066.19,2.8,-0.11074,7e-05,9.8961]
[1779035645682,49.52,78062.04,2.8,-0.11104,7e-05,9.9149]
[1779035649708,49.52,78047.73,2.8,-0.11208,7e-05,9.97959]
[1779035654744,49.52,78046.85,2.8,-0.11213,7e-05,9.98278]
[1779035659778,49.51,78051.15,2.8,-0.11181,7e-05,9.96249]
[1779035663811,49.51,78060.64,2.8,-0.11111,7e-05,9.91891]
[1779035668846,49.51,78061.77,2.8,-0.11102,7e-05,9.91339]
[1779035673899,49.51,78062.23,2.8,-0.11093,7e-05,9.90582]
[1779035678916,49.51,78061.83,2.8,-0.11095,7e-05,9.90731]
[1779035681019,49.51,78062.14,2.8,-0.11093,7e-05,9.90577]
[1779035682028,49.51,78062.26,2.8,-0.11092,7e-05,9.90522]
[1779035688232,49.51,78062.71,2.8,-0.11088,7e-05,9.90273]
[1779035691021,49.51,78062.71,2.8,-0.11088,7e-05,9.90266]
[1779035698302,49.5,78063.4,2.8,-0.11082,7e-05,9.89897]
[1779035703116,49.5,78054.27,2.8,-0.11148,7e-05,9.94009]
[1779035708372,49.5,78056.52,2.8,-0.11131,7e-05,9.92927]
[1779035718442,49.5,78056.81,2.8,-0.11127,7e-05,9.92699]
[1779035728515,49.49,78058.05,2.8,-0.11117,7e-05,9.92049]
[1779035734303,49.49,78061.33,2.8,-0.11087,7e-05,9.9]
[1779035741017,49.49,78061.38,2.8,-0.11087,7e-05,9.89954]
[1779035741670,49.49,78061.38,2.8,-0.11087,7e-05,9.89954]
[1779035747394,49.49,78062.23,2.8,-0.1108,7e-05,9.89515]
[1779035751007,49.49,78062.4,2.8,-0.11078,7e-05,9.89427]
[1779035751014,49.49,78062.27,2.8,-0.11079,7e-05,9.8948]
[1779035756457,49.49,78062.46,2.8,-0.11077,7e-05,9.89338]
[1779035762499,49.48,78061.68,2.8,-0.1108,7e-05,9.89526]
[1779035768099,49.48,78062.65,2.8,-0.11071,7e-05,9.88949]
[1779035774583,49.47,78063.07,2.8,-0.11065,7e-05,9.88571]
[1779035779619,49.47,78063.36,2.8,-0.11061,7e-05,9.88308]
[1779035784653,49.46,78063.68,2.8,-0.11056,7e-05,9.88032]
[1779035789689,49.46,78063.74,2.8,-0.11054,7e-05,9.87876]
[1779035791702,49.46,78077.38,2.8,-0.10949,7e-05,9.81128]
[1779035796739,49.45,78076.05,2.8,-0.10958,7e-05,9.81653]
[1779035802780,49.45,78074.53,2.8,-0.10967,7e-05,9.82247]
[1779035807814,49.45,78072.96,2.8,-0.10977,7e-05,9.8286]
[1779035812850,49.44,78075.17,2.8,-0.1096,7e-05,9.81783]
[1779035818891,49.44,78073.58,2.8,-0.1097,7e-05,9.82419]
[1779035823926,49.44,78066.54,2.8,-0.1102,7e-05,9.85525]
[1779035828961,49.43,78065.31,2.8,-0.11027,7e-05,9.85995]
[1779035833998,49.43,78065.97,2.8,-0.11021,7e-05,9.8561]
[1779035840039,49.43,78066.09,2.8,-0.11019,7e-05,9.85458]
[1779035845073,49.43,78066.93,2.8,-0.11011,7e-05,9.84997]
[1779035850109,49.42,78067.1,2.8,-0.11009,7e-05,9.84847]
[1779035855114,49.42,78067.31,2.8,-0.11002,7e-05,9.84169]
[1779035861185,49.42,78067.85,2.8,-0.10997,7e-05,9.83847]
[1779035866220,49.42,78066.81,2.8,-0.11003,7e-05,9.84256]
[1779035872262,49.41,78066.55,2.8,-0.11004,7e-05,9.84298]
[1779035877297,49.41,78066.34,2.8,-0.11004,7e-05,9.8433]
[1779035882332,49.41,78061.33,2.8,-0.1104,7e-05,9.86542]
[1779035887367,49.41,78060.84,2.8,-0.11042,7e-05,9.8668]
[1779035892405,49.4,78062.31,2.8,-0.1103,7e-05,9.85932]
[1779035899706,49.4,78062.6,2.8,-0.11026,7e-05,9.85694]
[1779035905493,49.4,78062.88,2.8,-0.11023,7e-05,9.85477]
[1779035910528,49.39,78063.27,2.8,-0.11019,7e-05,9.85226]
[1779035913887,49.39,78071.5,2.8,-0.10954,7e-05,9.80934]
[1779035919845,49.39,78074.07,2.8,-0.10934,7e-05,9.79723]
[1779035923339,49.39,78073.96,2.8,-0.10935,7e-05,9.79753]
[1779035923735,49.39,78073.96,2.8,-0.10935,7e-05,9.79753]
[1779035923828,49.39,78083.12,2.8,-0.10869,7e-05,9.75593]
[1779035924876,49.39,78083.12,2.8,-0.10869,7e-05,9.75593]
[1779035924989,49.39,78083.94,2.8,-0.10863,7e-05,9.75214]
[1779035929662,49.39,78085.36,2.8,-0.10853,7e-05,9.74639]
[1779035929764,49.39,78081.24,2.8,-0.10883,7e-05,9.76506]
[1779035936020,49.39,78079.45,2.8,-0.10896,7e-05,9.77306]
[1779035942757,49.39,78076.47,2.8,-0.10917,7e-05,9.78623]
[1779035947790,49.39,78075.64,2.8,-0.10923,7e-05,9.78976]
[1779035952825,49.39,78073.64,2.8,-0.10937,7e-05,9.79861]
[1779035957860,49.39,78072.43,2.8,-0.10945,7e-05,9.80385]
[1779035962896,49.39,78072.85,2.8,-0.10942,7e-05,9.8017]
[1779035970200,49.39,78070.77,2.8,-0.10956,7e-05,9.81086]
[1779035974215,49.39,78070.32,2.8,-0.10955,7e-05,9.80768]
[1779035979620,49.39,78069.81,2.8,-0.10958,7e-05,9.80987]
[1779035989081,49.39,78068.56,2.8,-0.10967,7e-05,9.81535]
[1779035994116,49.38,78068.27,2.8,-0.10969,7e-05,9.81654]
[1779035999151,49.38,78067.6,2.8,-0.10973,7e-05,9.81944]
[1779036004186,49.38,78067.59,2.8,-0.10973,7e-05,9.81932]
[1779036009221,49.38,78067.54,2.8,-0.10973,7e-05,9.81938]
[1779036012608,49.38,78067.52,2.8,-0.10973,7e-05,9.81938]
[1779036013366,49.38,78067.43,2.8,-0.10974,7e-05,9.81978]
[1779036019293,49.38,78067.28,2.8,-0.10975,7e-05,9.82026]
[1779036021092,49.38,78067.28,2.8,-0.10975,7e-05,9.82026]
[1779036027348,49.38,78066.47,2.8,-0.1098,7e-05,9.82373]
[1779036034397,49.38,78066.88,2.8,-0.10972,7e-05,9.81659]
[1779036039432,49.38,78066.62,2.8,-0.10974,7e-05,9.8177]
[1779036042453,49.38,78076.35,2.8,-0.10904,7e-05,9.77359]
[1779036047489,49.38,78081.41,2.8,-0.10868,7e-05,9.75094]
[1779036051081,49.38,78086.07,2.8,-0.10834,7e-05,9.72998]
[1779036052413,49.38,78088.04,2.8,-0.1082,7e-05,9.72126]
[1779036053287,49.38,78086.74,2.8,-0.1083,7e-05,9.72734]
[1779036058586,49.39,78089.84,2.8,-0.10808,7e-05,9.71369]
[1779036063615,49.39,78092.04,2.8,-0.10793,7e-05,9.70413]
[1779036068650,49.39,78096.32,2.8,-0.10763,7e-05,9.68516]
[1779036072984,49.39,78098.07,2.8,-0.10751,7e-05,9.67742]
[1779036072990,49.39,78098.07,2.8,-0.10751,7e-05,9.67742]
[1779036073083,49.39,78099.95,2.8,-0.10738,7e-05,9.6691]
[1779036078721,49.39,78101.85,2.8,-0.10725,7e-05,9.66104]
[1779036083758,49.39,78103.48,2.8,-0.10714,7e-05,9.6541]
[1779036088793,49.39,78109.49,2.8,-0.10672,7e-05,9.62739]
[1779036093827,49.4,78109.52,2.8,-0.10668,7e-05,9.62278]
[1779036101118,49.4,78109.97,2.8,-0.10666,7e-05,9.62155]
[1779036111187,49.4,78111.46,2.8,-0.10657,7e-05,9.61576]
[1779036119002,49.4,78111.61,2.8,-0.10656,7e-05,9.61569]
[1779036124038,49.4,78108.85,2.8,-0.10677,7e-05,9.6285]
[1779036129072,49.41,78101.42,2.8,-0.1073,7e-05,9.6622]
[1779036134108,49.41,78099.65,2.8,-0.10743,7e-05,9.67034]
[1779036140151,49.41,78098.4,2.8,-0.10752,7e-05,9.67617]
[1779036147200,49.41,78098.14,2.8,-0.10754,7e-05,9.67749]
[1779036153242,49.41,78097.79,2.8,-0.10752,7e-05,9.67405]
[1779036158277,49.41,78097.7,2.8,-0.10753,7e-05,9.67459]
[1779036164321,49.41,78097.62,2.8,-0.10754,7e-05,9.67512]
[1779036169356,49.41,78100.9,2.8,-0.10731,7e-05,9.66063]
[1779036175397,49.41,78101.36,2.8,-0.10728,7e-05,9.65902]
[1779036180432,49.41,78109.29,2.8,-0.10672,7e-05,9.62369]
[1779036185467,49.41,78111.91,2.8,-0.10654,7e-05,9.6124]
[1779036191748,49.42,78112.56,2.8,-0.10651,7e-05,9.61009]
[1779036195765,49.42,78113.89,2.8,-0.10642,7e-05,9.60439]
[1779036196162,49.42,78113.89,2.8,-0.10642,7e-05,9.60439]
[1779036196308,49.42,78113.89,2.8,-0.10642,7e-05,9.60439]
[1779036196315,49.42,78113.71,2.8,-0.10643,7e-05,9.6053]
[1779036196567,49.42,78125.32,2.8,-0.10561,7e-05,9.55314]
[1779036197772,49.42,78125.32,2.8,-0.10561,7e-05,9.55314]
[1779036201314,49.42,78120.05,2.8,-0.10598,7e-05,9.5767]
[1779036201324,49.42,78120.05,2.8,-0.10598,7e-05,9.5767]
[1779036202997,49.42,78114.26,2.8,-0.10639,7e-05,9.60285]
[1779036203096,49.42,78112.8,2.8,-0.1065,7e-05,9.60943]
[1779036206820,49.42,78112.51,2.8,-0.10652,7e-05,9.61071]
[1779036208427,49.42,78107.71,2.8,-0.10686,7e-05,9.63234]
[1779036212901,49.42,78106.51,2.8,-0.10689,7e-05,9.63245]
[1779036219714,49.42,78104.24,2.8,-0.10705,7e-05,9.64241]
[1779036224750,49.42,78102.48,2.8,-0.10718,7e-05,9.65023]
[1779036229784,49.42,78102.64,2.8,-0.10716,7e-05,9.64941]
[1779036234823,49.42,78101.45,2.8,-0.10725,7e-05,9.65471]
[1779036237962,49.42,78092.39,2.8,-0.10789,7e-05,9.69559]
[1779036242112,49.41,78103.69,2.8,-0.10708,7e-05,9.64436]
[1779036247914,49.41,78103.3,2.8,-0.10711,7e-05,9.64622]
[1779036253272,49.42,78102.23,2.8,-0.10719,7e-05,9.65112]
[1779036262252,49.42,78097.26,2.8,-0.10755,7e-05,9.67372]
[1779036264421,49.42,78097.26,2.8,-0.10755,7e-05,9.67372]
[1779036264520,49.42,78097.03,2.8,-0.10756,7e-05,9.67481]
[1779036270068,49.42,78096.26,2.8,-0.10762,7e-05,9.67833]
[1779036275104,49.42,78094.6,2.8,-0.10769,7e-05,9.68075]
[1779036280138,49.42,78093.26,2.8,-0.10779,7e-05,9.68685]
[1779036285173,49.42,78094.3,2.8,-0.10772,7e-05,9.68218]
[1779036291215,49.42,78102.5,2.8,-0.10713,7e-05,9.64533]
[1779036296251,49.42,78103.12,2.8,-0.10709,7e-05,9.64278]
[1779036301285,49.42,78103.76,2.8,-0.10705,7e-05,9.64016]
[1779036307327,49.42,78104.25,2.8,-0.10702,7e-05,9.63833]
[1779036312602,49.42,78105.19,2.8,-0.10696,7e-05,9.63439]
[1779036318404,49.42,78105.54,2.8,-0.10694,7e-05,9.63318]
[1779036324446,49.42,78106.03,2.8,-0.10691,7e-05,9.63137]
[1779036330489,49.43,78107.05,2.8,-0.10684,7e-05,9.62723]
[1779036335524,49.43,78107.18,2.8,-0.10679,7e-05,9.62196]
[1779036340559,49.43,78107.32,2.8,-0.10679,7e-05,9.62179]
[1779036345629,49.43,78107.46,2.8,-0.10679,7e-05,9.62154]
[1779036350840,49.43,78107.43,2.8,-0.1068,7e-05,9.62226]
[1779036358627,49.43,78107.49,2.8,-0.1068,7e-05,9.62238]
[1779036358633,49.43,78107.4,2.8,-0.10681,7e-05,9.62319]
[1779036360315,49.43,78104.83,2.8,-0.107,7e-05,9.63477]
[1779036360416,49.43,78095.92,2.8,-0.10763,7e-05,9.67509]
[1779036361185,49.43,78095.92,2.8,-0.10763,7e-05,9.67509]
[1779036365321,49.44,78092.09,2.8,-0.10791,7e-05,9.69249]
[1779036365328,49.44,78092.09,2.8,-0.10791,7e-05,9.69249]
[1779036365333,49.44,78092.09,2.8,-0.10791,7e-05,9.69249]
[1779036367355,49.43,78092.04,2.8,-0.10791,7e-05,9.6927]
[1779036369393,49.43,78089.1,2.8,-0.10812,7e-05,9.70596]
[1779036369483,49.43,78089.71,2.8,-0.10808,7e-05,9.70313]
[1779036372362,49.43,78090.43,2.8,-0.10803,7e-05,9.69984]
[1779036372371,49.43,78090.43,2.8,-0.10803,7e-05,9.69984]
[1779036373491,49.43,78090.51,2.8,-0.10802,7e-05,9.69941]
[1779036376267,49.43,78089.93,2.8,-0.10806,7e-05,9.70197]
[1779036376286,49.43,78084.47,2.8,-0.10845,7e-05,9.72663]
[1779036378500,49.43,78084.47,2.8,-0.10845,7e-05,9.72656]
[1779036378506,49.43,78084.47,2.8,-0.10845,7e-05,9.72656]
[1779036378509,49.43,78084.47,2.8,-0.10845,7e-05,9.72656]
[1779036379256,49.43,78080.84,2.8,-0.10871,7e-05,9.7428]
[1779036382232,49.43,78077.44,2.8,-0.10895,7e-05,9.75798]
[1779036388895,49.43,78078.58,2.8,-0.10885,7e-05,9.7516]
[1779036393930,49.42,78071.91,2.8,-0.10927,7e-05,9.7757]
[1779036399359,49.42,78071.8,2.8,-0.10927,7e-05,9.77578]
[1779036410042,49.41,78071.09,2.8,-0.10928,7e-05,9.77593]
[1779036416084,49.41,78073.0,2.8,-0.10912,7e-05,9.76594]
[1779036422651,49.41,78070.87,2.8,-0.10926,7e-05,9.77473]
[1779036425604,49.4,78063.68,2.8,-0.10977,7e-05,9.8066]
[1779036429416,49.4,78059.36,2.8,-0.11007,7e-05,9.82562]
[1779036435217,49.4,78050.8,2.8,-0.11068,7e-05,9.86325]
[1779036437916,49.39,78050.48,2.8,-0.1107,7e-05,9.8643]
[1779036443520,49.39,78049.2,2.8,-0.11077,7e-05,9.86864]
[1779036446411,49.39,78050.41,2.8,-0.11068,7e-05,9.86292]
[1779036450916,49.39,78052.71,2.8,-0.11049,7e-05,9.85144]
[1779036456214,49.38,78054.73,2.8,-0.11028,7e-05,9.83616]
[1779036456288,49.38,78054.73,2.8,-0.11028,7e-05,9.83616]
[1779036461399,49.38,78055.06,2.8,-0.11024,7e-05,9.83358]
[1779036466434,49.38,78057.6,2.8,-0.11004,7e-05,9.82116]
[1779036471662,49.37,78057.82,2.8,-0.11001,7e-05,9.8195]
[1779036472363,49.37,78052.32,2.8,-0.11041,7e-05,9.84418]
[1779036472478,49.37,78052.32,2.8,-0.11041,7e-05,9.84418]
[1779036477297,49.37,78045.57,2.8,-0.1109,7e-05,9.8748]
[1779036478503,49.37,78045.57,2.8,-0.1109,7e-05,9.87459]
[1779036478574,49.37,78042.36,2.8,-0.11113,7e-05,9.88899]
[1779036481468,49.37,78042.01,2.8,-0.11116,7e-05,9.89035]
[1779036481549,49.37,78040.83,2.8,-0.11123,7e-05,9.89528]
[1779036486579,49.36,78039.19,2.8,-0.11134,7e-05,9.9016]
[1779036491614,49.36,78037.59,2.8,-0.11144,7e-05,9.90774]
[1779036496649,49.36,78038.02,2.8,-0.11139,7e-05,9.90466]
[1779036498664,49.35,78047.49,2.8,-0.11069,7e-05,9.86117]
[1779036503698,49.35,78050.16,2.8,-0.11048,7e-05,9.84834]
[1779036509740,49.35,78047.2,2.8,-0.11068,7e-05,9.86088]
[1779036514775,49.35,78048.52,2.8,-0.11053,7e-05,9.84896]
[1779036519809,49.34,78052.12,2.8,-0.11025,7e-05,9.83189]
[1779036525853,49.34,78053.16,2.8,-0.11016,7e-05,9.82638]
[1779036532902,49.34,78054.77,2.8,-0.11003,7e-05,9.81819]
[1779036538944,49.34,78054.96,2.8,-0.11001,7e-05,9.81659]
[1779036544230,49.33,78056.0,2.8,-0.10992,7e-05,9.81125]
[1779036551029,49.33,78056.5,2.8,-0.10987,7e-05,9.80815]
[1779036557071,49.33,78057.28,2.8,-0.10981,7e-05,9.80393]
[1779036562106,49.33,78057.29,2.8,-0.1098,7e-05,9.80333]
[1779036567140,49.33,78057.86,2.8,-0.10975,7e-05,9.80019]
[1779036572176,49.32,78058.39,2.8,-0.10965,7e-05,9.79212]
[1779036577342,49.32,78058.61,2.8,-0.10963,7e-05,9.79073]
[1779036582468,49.32,78065.12,2.8,-0.10915,7e-05,9.76074]
[1779036589852,49.32,78064.33,2.8,-0.1092,7e-05,9.76401]
[1779036595018,49.32,78058.24,2.8,-0.10964,7e-05,9.79105]
[1779036601379,49.32,78059.17,2.8,-0.10956,7e-05,9.78622]
[1779036606429,49.31,78058.54,2.8,-0.1096,7e-05,9.78862]
[1779036611487,49.31,78057.53,2.8,-0.10966,7e-05,9.79284]
[1779036613024,49.31,78056.47,2.8,-0.10974,7e-05,9.79747]
[1779036613467,49.31,78051.94,2.8,-0.11007,7e-05,9.81798]
[1779036620242,49.31,78047.76,2.8,-0.11037,7e-05,9.83647]
[1779036620717,49.31,78047.76,2.8,-0.11037,7e-05,9.83647]
[1779036624837,49.31,78047.4,2.8,-0.11038,7e-05,9.83742]
[1779036626864,49.31,78046.42,2.8,-0.11045,7e-05,9.84193]
[1779036626897,49.31,78044.75,2.8,-0.11058,7e-05,9.84971]
[1779036631038,49.31,78044.3,2.8,-0.11061,7e-05,9.85185]
[1779036633025,49.31,78042.23,2.8,-0.11072,7e-05,9.85659]
[1779036633603,49.31,78042.36,2.8,-0.11072,7e-05,9.85622]
[1779036636024,49.31,78041.83,2.8,-0.11077,7e-05,9.8593]
[1779036636625,49.31,78041.83,2.8,-0.11077,7e-05,9.8593]
[1779036637635,49.31,78031.13,2.8,-0.11156,7e-05,9.90834]
[1779036641661,49.32,78022.01,2.8,-0.11224,7e-05,9.95048]
[1779036645822,49.32,78005.13,2.8,-0.1135,7e-05,10.02798]
[1779036647456,49.32,78005.13,2.8,-0.1135,7e-05,10.02798]
[1779036647705,49.32,78002.24,2.8,-0.11372,7e-05,10.0414]
[1779036648296,49.32,78002.24,2.8,-0.11372,7e-05,10.0414]
[1779036648710,49.32,78000.55,2.8,-0.11385,7e-05,10.0493]
[1779036649580,49.32,78000.55,2.8,-0.11385,7e-05,10.0493]
[1779036651346,49.32,77997.45,2.8,-0.11409,8e-05,10.0639]
[1779036651577,49.32,77997.45,2.8,-0.11409,8e-05,10.0639]
[1779036651731,49.32,77997.46,2.8,-0.11409,8e-05,10.06386]
[1779036656766,49.32,77997.69,2.8,-0.11406,8e-05,10.06215]
[1779036661810,49.31,77995.12,2.8,-0.11425,8e-05,10.07343]
[1779036664822,49.31,78004.28,2.8,-0.11355,7e-05,10.03119]
[1779036668075,49.31,78006.89,2.8,-0.11336,7e-05,10.01907]
[1779036668860,49.31,78006.89,2.8,-0.11336,7e-05,10.01904]
[1779036670096,49.31,78008.28,2.8,-0.11325,7e-05,10.01265]
[1779036670868,49.31,78009.0,2.8,-0.1132,7e-05,10.00933]
[1779036673606,49.31,78009.0,2.8,-0.1132,7e-05,10.00933]
[1779036674219,49.31,78009.12,2.8,-0.11319,7e-05,10.00872]
[1779036674895,49.31,78008.57,2.8,-0.11323,7e-05,10.0112]
[1779036679930,49.31,78008.94,2.8,-0.1132,7e-05,10.00934]
[1779036684967,49.31,78009.7,2.8,-0.11314,7e-05,10.00569]
[1779036690002,49.31,78009.06,2.8,-0.11318,7e-05,10.0084]
[1779036691056,49.31,78009.04,2.8,-0.11314,7e-05,10.00328]
[1779036692709,49.31,78009.2,2.8,-0.11312,7e-05,10.00249]
[1779036694695,49.31,78009.12,2.8,-0.11313,7e-05,10.00276]
[1779036694708,49.31,78009.12,2.8,-0.11313,7e-05,10.00276]
[1779036695004,49.31,78009.12,2.8,-0.11313,7e-05,10.00276]
[1779036696603,49.31,78009.17,2.8,-0.11312,7e-05,10.00248]
[1779036701115,49.31,78009.68,2.8,-0.11308,7e-05,9.99987]
[1779036703016,49.31,78009.68,2.8,-0.11308,7e-05,9.99981]
[1779036709137,49.31,78009.84,2.8,-0.11306,7e-05,9.99861]
[1779036711030,49.31,78009.84,2.8,-0.11306,7e-05,9.99861]
[1779036711035,49.31,78009.84,2.8,-0.11306,7e-05,9.99861]
[1779036722230,49.3,78005.67,2.8,-0.11336,7e-05,10.01696]
[1779036727264,49.3,78003.34,2.8,-0.11353,7e-05,10.02736]
[1779036732302,49.3,78002.74,2.8,-0.11357,7e-05,10.02983]
[1779036739355,49.3,78001.84,2.8,-0.11363,7e-05,10.0336]
[1779036741963,49.3,78001.84,2.8,-0.11363,7e-05,10.0336]
[1779036742695,49.3,78000.19,2.8,-0.11375,7e-05,10.04102]
[1779036744169,49.3,78006.62,2.8,-0.11327,7e-05,10.0115]
[1779036744672,49.3,78006.62,2.8,-0.11327,7e-05,10.0115]
[1779036744685,49.3,78006.62,2.8,-0.11327,7e-05,10.0115]
[1779036748617,49.3,78014.79,2.8,-0.11266,7e-05,9.97416]
[1779036750342,49.3,78013.53,2.8,-0.11276,7e-05,9.97996]
[1779036755715,49.3,78009.55,2.8,-0.11301,7e-05,9.99327]
[1779036761508,49.3,78008.24,2.8,-0.11311,7e-05,9.99951]
[1779036771055,49.3,78007.99,2.8,-0.11313,7e-05,10.00081]
[1779036776905,49.3,78005.69,2.8,-0.11331,7e-05,10.01162]
[1779036780970,49.3,78005.44,2.8,-0.11333,7e-05,10.0128]
[1779036781167,49.3,78005.28,2.8,-0.11334,7e-05,10.01359]
[1779036781196,49.3,78005.28,2.8,-0.11334,7e-05,10.01359]
[1779036787691,49.3,78002.91,2.8,-0.11352,7e-05,10.02453]
[1779036790009,49.3,78002.78,2.8,-0.11353,7e-05,10.02514]
[1779036790014,49.3,78002.78,2.8,-0.11353,7e-05,10.02514]
[1779036795994,49.3,77996.24,2.8,-0.11402,8e-05,10.05492]
[1779036801793,49.3,77998.42,2.8,-0.11385,7e-05,10.04466]
[1779036811008,49.3,77998.83,2.8,-0.11381,7e-05,10.04253]
[1779036811503,49.3,77998.83,2.8,-0.11376,7e-05,10.03711]
[1779036812110,49.3,77998.83,2.8,-0.11376,7e-05,10.03711]
[1779036812870,49.3,78001.74,2.8,-0.11354,7e-05,10.02378]
[1779036817077,49.3,78000.57,2.8,-0.11364,7e-05,10.02992]
[1779036818243,49.3,78000.63,2.8,-0.11364,7e-05,10.02973]
[1779036818610,49.3,78000.65,2.8,-0.11364,7e-05,10.02964]
[1779036823946,49.31,77997.18,2.8,-0.1139,8e-05,10.04572]
[1779036828981,49.31,77996.34,2.8,-0.11397,8e-05,10.04963]
[1779036834019,49.31,77996.37,2.8,-0.11396,8e-05,10.04955]
[1779036840058,49.31,77997.66,2.8,-0.11387,8e-05,10.04373]
[1779036845094,49.31,77998.96,2.8,-0.11377,7e-05,10.03784]
[1779036857179,49.31,77999.96,2.8,-0.1137,7e-05,10.03341]
[1779036862213,49.31,77999.24,2.8,-0.11376,7e-05,10.03674]
[1779036867248,49.31,77999.09,2.8,-0.11377,7e-05,10.03745]
[1779036873291,49.31,77996.83,2.8,-0.11389,8e-05,10.04261]
[1779036878326,49.31,78004.65,2.8,-0.1133,7e-05,10.00684]
[1779036883064,49.31,78010.79,2.8,-0.11285,7e-05,9.97892]
[1779036883206,49.31,78010.79,2.8,-0.11285,7e-05,9.97892]
[1779036884122,49.31,78013.89,2.8,-0.11262,7e-05,9.96492]
[1779036884190,49.31,78016.58,2.8,-0.11242,7e-05,9.95249]
[1779036886167,49.31,78021.76,2.8,-0.11203,7e-05,9.9288]
[1779036886201,49.31,78025.35,2.8,-0.11176,7e-05,9.91221]
[1779036889570,49.31,78031.87,2.8,-0.11128,7e-05,9.88234]
[1779036889577,49.31,78031.87,2.8,-0.11128,7e-05,9.88234]
[1779036889670,49.31,78036.67,2.8,-0.11093,7e-05,9.86042]
[1779036890969,49.31,78036.67,2.8,-0.11093,7e-05,9.86042]
[1779036894411,49.31,78044.88,2.8,-0.11033,7e-05,9.82309]
[1779036895088,49.31,78052.24,2.8,-0.10979,7e-05,9.78977]
[1779036899135,49.31,78064.36,2.8,-0.10891,7e-05,9.73484]
[1779036899670,49.31,78064.36,2.8,-0.10891,7e-05,9.73484]
[1779036899788,49.31,78064.36,2.8,-0.10891,7e-05,9.73484]
[1779036900564,49.31,78066.96,2.8,-0.10872,7e-05,9.72303]
[1779036900693,49.31,78066.7,2.8,-0.10874,7e-05,9.72421]
[1779036902988,49.31,78055.15,2.8,-0.10958,7e-05,9.77693]
[1779036908775,49.31,78050.71,2.8,-0.10992,7e-05,9.79767]
[1779036908835,49.31,78050.67,2.8,-0.10992,7e-05,9.79799]
[1779036914697,49.31,78050.31,2.8,-0.10996,7e-05,9.80026]
[1779036914798,49.31,78050.13,2.8,-0.10997,7e-05,9.80121]
[1779036917073,49.31,78043.08,2.8,-0.11049,7e-05,9.83344]
[1779036917149,49.32,78041.9,2.8,-0.11059,7e-05,9.83935]
[1779036921638,49.32,78037.6,2.8,-0.11092,7e-05,9.86015]
[1779036923194,49.32,78037.57,2.8,-0.11092,7e-05,9.86034]
[1779036923649,49.32,78037.57,2.8,-0.11093,7e-05,9.86045]
[1779036929269,49.32,78035.21,2.8,-0.1111,7e-05,9.87146]
[1779036929814,49.32,78034.55,2.8,-0.11115,7e-05,9.87453]
[1779036930148,49.32,78025.75,2.8,-0.1118,7e-05,9.91476]
[1779036930299,49.32,78025.75,2.8,-0.1118,7e-05,9.91476]
[1779036930390,49.32,78025.75,2.8,-0.1118,7e-05,9.91476]
[1779036930814,49.32,78025.75,2.8,-0.1118,7e-05,9.91476]
[1779036930890,49.32,77997.95,2.8,-0.11389,8e-05,10.04271]
[1779036933035,49.32,77997.95,2.8,-0.11384,8e-05,10.03754]
[1779036933130,49.33,77989.43,2.8,-0.11449,8e-05,10.07754]
[1779036935823,49.33,77988.48,2.8,-0.11457,8e-05,10.08233]
[1779036935832,49.33,77988.48,2.8,-0.11457,8e-05,10.08233]
[1779036938486,49.33,77986.58,2.8,-0.11474,8e-05,10.09233]
[1779036938761,49.34,77986.04,2.8,-0.11478,8e-05,10.09522]
[1779036940837,49.34,77980.34,2.8,-0.11522,8e-05,10.1218]
[1779036940848,49.34,77980.34,2.8,-0.11522,8e-05,10.1218]
[1779036944024,49.34,77978.91,2.8,-0.11535,8e-05,10.12958]
[1779036944095,49.34,77978.71,2.8,-0.11536,8e-05,10.1305]
[1779036950040,49.34,77976.32,2.8,-0.11555,8e-05,10.14198]
[1779036955881,49.35,77977.56,2.8,-0.11547,8e-05,10.13712]
[1779036958203,49.35,77981.0,2.8,-0.11521,8e-05,10.12139]
[1779036959732,49.35,77981.1,2.8,-0.11521,8e-05,10.12098]
[1779036959911,49.35,77981.16,2.8,-0.1152,8e-05,10.12075]
[1779036965951,49.35,77984.47,2.8,-0.11496,8e-05,10.10595]
[1779036970986,49.35,77983.77,2.8,-0.11502,8e-05,10.10954]
[1779036974639,49.35,77983.47,2.8,-0.11504,8e-05,10.11114]
[1779036975014,49.35,77984.09,2.8,-0.115,8e-05,10.10837]
[1779036976692,49.35,77984.09,2.8,-0.115,8e-05,10.10837]
[1779036977258,49.35,77985.33,2.8,-0.11491,8e-05,10.10291]
[1779036983071,49.35,77985.85,2.8,-0.11487,8e-05,10.10089]
[1779036988105,49.35,77983.98,2.8,-0.11502,8e-05,10.10986]
[1779036993140,49.35,77982.36,2.8,-0.1151,8e-05,10.1125]
[1779036998175,49.36,77981.1,2.8,-0.11521,8e-05,10.11882]
[1779037003888,49.36,77980.23,2.8,-0.11528,8e-05,10.12317]
[1779037010259,49.36,77980.04,2.8,-0.1153,8e-05,10.12477]
[1779037015294,49.36,77979.17,2.8,-0.11538,8e-05,10.12921]
[1779037019898,49.36,77980.78,2.8,-0.11526,8e-05,10.12221]
[1779037020329,49.36,77981.49,2.8,-0.11521,8e-05,10.11906]
[1779037025364,49.37,77980.69,2.8,-0.11528,8e-05,10.12327]
[1779037026100,49.37,77980.69,2.8,-0.11528,8e-05,10.12327]
[1779037026166,49.37,77981.16,2.8,-0.11524,8e-05,10.12111]
[1779037026447,49.37,77981.16,2.8,-0.11524,8e-05,10.12111]
[1779037028145,49.37,77985.37,2.8,-0.11493,8e-05,10.10189]
[1779037033361,49.37,77993.92,2.8,-0.11429,8e-05,10.06347]
[1779037036506,49.37,77981.14,2.8,-0.11527,8e-05,10.12283]
[1779037046162,49.37,77977.86,2.8,-0.11553,8e-05,10.13836]
[1779037046257,49.37,77978.53,2.8,-0.11548,8e-05,10.13581]
[1779037052552,49.38,77970.56,2.8,-0.11605,8e-05,10.16761]
[1779037057818,49.38,77970.82,2.8,-0.11603,8e-05,10.16666]
[1779037058967,49.38,77970.82,2.8,-0.11603,8e-05,10.16666]
[1779037059068,49.38,77970.86,2.8,-0.11603,8e-05,10.16652]
[1779037062623,49.38,77979.83,2.8,-0.11535,8e-05,10.12557]
[1779037067888,49.38,77980.95,2.8,-0.11528,8e-05,10.121]
[1779037073700,49.38,77980.03,2.8,-0.11536,8e-05,10.12597]
[1779037078737,49.38,77979.37,2.8,-0.11542,8e-05,10.12964]
[1779037083771,49.39,77978.38,2.8,-0.1155,8e-05,10.13484]
[1779037091474,49.39,77977.65,2.8,-0.11557,8e-05,10.13872]
[1779037096863,49.39,77975.24,2.8,-0.11577,8e-05,10.15098]
[1779037101897,49.4,77974.32,2.8,-0.11585,8e-05,10.15581]
[1779037106932,49.4,77970.82,2.8,-0.11612,8e-05,10.17238]
[1779037113981,49.4,77972.41,2.8,-0.11596,8e-05,10.16046]
[1779037119018,49.4,77974.05,2.8,-0.11584,8e-05,10.15334]
[1779037124060,49.4,77973.62,2.8,-0.11588,8e-05,10.15573]
[1779037129094,49.4,77973.36,2.8,-0.11591,8e-05,10.15731]
[1779037134128,49.4,77966.58,2.8,-0.11643,8e-05,10.18883]
[1779037139163,49.4,77968.71,2.8,-0.11627,8e-05,10.17917]
[1779037144199,49.41,77969.24,2.8,-0.11623,8e-05,10.17687]
[1779037149236,49.41,77970.12,2.8,-0.11617,8e-05,10.17296]
[1779037153303,49.41,77970.34,2.8,-0.11615,8e-05,10.17201]
[1779037153370,49.41,77969.57,2.8,-0.11621,8e-05,10.17559]
[1779037154293,49.41,77969.57,2.8,-0.11621,8e-05,10.17559]
[1779037154373,49.41,77960.53,2.8,-0.1169,8e-05,10.21726]
[1779037160154,49.41,77958.42,2.8,-0.11708,8e-05,10.22786]
[1779037160156,49.41,77958.42,2.8,-0.11708,8e-05,10.22786]
[1779037165348,49.41,77958.29,2.8,-0.11709,8e-05,10.22843]
[1779037170383,49.41,77960.22,2.8,-0.11694,8e-05,10.21943]
[1779037175425,49.41,77961.13,2.8,-0.11682,8e-05,10.20997]
[1779037178447,49.41,77970.77,2.8,-0.11608,8e-05,10.16573]
[1779037183480,49.41,77969.28,2.8,-0.1162,8e-05,10.17276]
[1779037188515,49.41,77970.04,2.8,-0.11614,8e-05,10.16936]
[1779037193550,49.41,77969.33,2.8,-0.1162,8e-05,10.17264]
[1779037198803,49.41,77970.18,2.8,-0.11613,8e-05,10.16872]
[1779037201004,49.41,77970.18,2.8,-0.11613,8e-05,10.16872]
[1779037201010,49.41,77969.7,2.8,-0.11617,8e-05,10.17092]
[1779037201955,49.41,77969.7,2.8,-0.11617,8e-05,10.17092]
[1779037201962,49.41,77969.7,2.8,-0.11617,8e-05,10.17092]
[1779037202048,49.41,77977.03,2.8,-0.11561,8e-05,10.13725]
[1779037207641,49.41,77978.93,2.8,-0.11547,8e-05,10.12826]
[1779037216713,49.41,77978.35,2.8,-0.11551,8e-05,10.13081]
[1779037221748,49.41,77976.98,2.8,-0.11561,8e-05,10.13707]
[1779037226782,49.41,77976.89,2.8,-0.11562,8e-05,10.13747]
[1779037228437,49.41,77976.89,2.8,-0.11562,8e-05,10.13747]
[1779037232916,49.41,77976.76,2.8,-0.11558,8e-05,10.13291]
[1779037239086,49.41,77976.78,2.8,-0.11558,8e-05,10.13294]
[1779037242494,49.41,77976.78,2.8,-0.11558,8e-05,10.13294]
[1779037242528,49.41,77976.34,2.8,-0.11561,8e-05,10.13502]
[1779037244070,49.41,77976.91,2.8,-0.11557,8e-05,10.1324]
[1779037244146,49.41,77974.86,2.8,-0.11573,8e-05,10.14184]
[1779037246085,49.41,77973.94,2.8,-0.1158,8e-05,10.1463]
[1779037246179,49.41,77973.03,2.8,-0.11587,8e-05,10.1507]
[1779037248986,49.41,77973.03,2.8,-0.11588,8e-05,10.15092]
[1779037250195,49.41,77974.98,2.8,-0.11573,8e-05,10.14217]
[1779037250285,49.41,77974.97,2.8,-0.11573,8e-05,10.14222]
[1779037254839,49.41,77974.97,2.8,-0.11573,8e-05,10.14224]
[1779037254845,49.41,77974.97,2.8,-0.11573,8e-05,10.14224]
[1779037254980,49.41,77974.96,2.8,-0.11573,8e-05,10.14229]
[1779037257426,49.41,77971.51,2.8,-0.116,8e-05,10.15813]
[1779037259443,49.41,77962.72,2.8,-0.11667,8e-05,10.19898]
[1779037259836,49.41,77962.72,2.8,-0.11667,8e-05,10.19898]
[1779037260553,49.41,77961.84,2.8,-0.11674,8e-05,10.20323]
[1779037263453,49.42,77957.69,2.8,-0.11706,8e-05,10.22252]
[1779037263554,49.42,77957.82,2.8,-0.11705,8e-05,10.22205]
[1779037266043,49.42,77958.37,2.8,-0.11701,8e-05,10.21948]
[1779037266157,49.42,77955.69,2.8,-0.11722,8e-05,10.23178]
[1779037271103,49.42,77943.87,2.8,-0.11814,8e-05,10.28719]
[1779037273241,49.42,77941.11,2.8,-0.11836,8e-05,10.30031]
[1779037274857,49.42,77938.96,2.8,-0.11852,8e-05,10.31024]
[1779037275131,49.42,77938.92,2.8,-0.11853,8e-05,10.31043]
[1779037280166,49.42,77938.3,2.8,-0.11858,8e-05,10.31328]
[1779037286208,49.42,77937.41,2.8,-0.11864,8e-05,10.3173]
[1779037291026,49.42,77932.08,2.8,-0.11905,8e-05,10.34177]
[1779037291274,49.42,77932.08,2.8,-0.11905,8e-05,10.34177]
[1779037291684,49.42,77932.08,2.8,-0.11905,8e-05,10.34177]
[1779037291871,49.42,77932.09,2.8,-0.119,8e-05,10.33646]
[1779037292009,49.42,77932.09,2.8,-0.119,8e-05,10.33646]
[1779037292296,49.42,77932.09,2.8,-0.119,8e-05,10.33646]
[1779037292587,49.42,77932.09,2.8,-0.119,8e-05,10.33646]
[1779037292636,49.42,77908.79,2.8,-0.12082,8e-05,10.4441]
[1779037293507,49.42,77893.17,2.8,-0.12204,8e-05,10.51628]
[1779037297307,49.42,77890.85,2.8,-0.12223,8e-05,10.52735]
[1779037297318,49.42,77890.85,2.8,-0.12223,8e-05,10.52735]
[1779037297319,49.42,77890.85,2.8,-0.12223,8e-05,10.52735]
[1779037297556,49.42,77890.85,2.8,-0.12223,8e-05,10.52735]
[1779037297652,49.42,77889.24,2.8,-0.12236,8e-05,10.53512]
[1779037298497,49.42,77889.24,2.8,-0.12236,8e-05,10.53512]
[1779037298526,49.42,77890.56,2.8,-0.12226,8e-05,10.52914]
[1779037299548,49.42,77880.51,2.8,-0.12306,8e-05,10.57593]
[1779037303504,49.42,77872.31,2.8,-0.12371,8e-05,10.61415]
[1779037303515,49.42,77872.31,2.8,-0.12371,8e-05,10.61415]
[1779037306511,49.42,77881.93,2.8,-0.12295,8e-05,10.56962]
[1779037309805,49.43,77883.14,2.8,-0.12286,8e-05,10.56458]
[1779037310598,49.43,77883.14,2.8,-0.12286,8e-05,10.56458]
[1779037310393,49.43,77883.14,2.8,-0.12286,8e-05,10.56458]
[1779037311094,49.43,77883.14,2.8,-0.12286,8e-05,10.56458]
[1779037313163,49.42,77881.98,2.8,-0.12295,8e-05,10.56981]
[1779037313414,49.42,77881.98,2.8,-0.12295,8e-05,10.56973]
[1779037316435,49.42,77891.13,2.8,-0.12222,8e-05,10.52709]
[1779037321471,49.42,77892.52,2.8,-0.12211,8e-05,10.52068]
[1779037322140,49.42,77892.52,2.8,-0.12211,8e-05,10.52068]
[1779037322144,49.42,77892.52,2.8,-0.12211,8e-05,10.52068]
[1779037322478,49.42,77892.47,2.8,-0.12212,8e-05,10.52092]
[1779037327513,49.42,77891.18,2.8,-0.12222,8e-05,10.52699]
[1779037330997,49.42,77892.22,2.8,-0.12214,8e-05,10.52226]
[1779037331244,49.42,77892.22,2.8,-0.12214,8e-05,10.52226]
[1779037331453,49.42,77892.22,2.8,-0.12214,8e-05,10.52226]
[1779037331540,49.42,77892.64,2.8,-0.12211,8e-05,10.52031]
[1779037332449,49.42,77892.64,2.8,-0.12211,8e-05,10.52031]
[1779037332459,49.42,77892.64,2.8,-0.12211,8e-05,10.52031]
[1779037332547,49.43,77896.11,2.8,-0.12184,8e-05,10.50453]
[1779037336577,49.43,77904.93,2.8,-0.12116,8e-05,10.4647]
[1779037336722,49.43,77904.93,2.8,-0.12116,8e-05,10.4647]
[1779037337583,49.43,77908.17,2.8,-0.12091,8e-05,10.44983]
[1779037341426,49.43,77913.01,2.8,-0.12054,8e-05,10.42788]
[1779037346646,49.43,77916.71,2.8,-0.12027,8e-05,10.41169]
[1779037351681,49.44,77922.58,2.8,-0.11977,8e-05,10.38016]
[1779037356718,49.44,77925.53,2.8,-0.11956,8e-05,10.36747]
[1779037361754,49.44,77933.5,2.8,-0.11896,8e-05,10.33186]
[1779037364551,49.45,77934.01,2.8,-0.11893,8e-05,10.32975]
[1779037368581,49.45,77939.02,2.8,-0.11855,8e-05,10.30763]
[1779037368701,49.45,77940.02,2.8,-0.11849,8e-05,10.30356]
[1779037374585,49.46,77936.94,2.8,-0.11876,8e-05,10.32019]
[1779037374586,49.46,77936.94,2.8,-0.11876,8e-05,10.32019]
[1779037374650,49.46,77935.41,2.8,-0.11889,8e-05,10.32747]
[1779037379655,49.46,77938.33,2.8,-0.11867,8e-05,10.31469]
[1779037384916,49.47,77936.88,2.8,-0.11881,8e-05,10.32302]
[1779037390183,49.47,77937.57,2.8,-0.11877,8e-05,10.32098]
[1779037394092,49.47,77937.84,2.8,-0.11876,8e-05,10.32041]
[1779037394099,49.47,77937.84,2.8,-0.11876,8e-05,10.32041]
[1779037394145,49.48,77943.21,2.8,-0.11835,8e-05,10.2959]
[1779037400251,49.48,77945.86,2.8,-0.11818,8e-05,10.28536]
[1779037406063,49.49,77945.07,2.8,-0.11827,8e-05,10.29076]
[1779037411098,49.49,77951.86,2.8,-0.11772,8e-05,10.25593]
[1779037417142,49.5,77951.55,2.8,-0.11778,8e-05,10.25941]
[1779037422177,49.51,77950.98,2.8,-0.11785,8e-05,10.26371]
[1779037427211,49.51,77949.51,2.8,-0.11799,8e-05,10.27214]
[1779037432248,49.52,77943.13,2.8,-0.11851,8e-05,10.30296]
[1779037435265,49.52,77946.36,2.8,-0.11827,8e-05,10.28869]
[1779037440279,49.53,77943.8,2.8,-0.11849,8e-05,10.30201]
[1779037440286,49.53,77943.8,2.8,-0.11849,8e-05,10.30201]
[1779037445296,49.53,77942.38,2.8,-0.11862,8e-05,10.31007]
[1779037445306,49.53,77942.38,2.8,-0.11862,8e-05,10.31007]
[1779037450312,49.54,77941.06,2.8,-0.11875,8e-05,10.31767]
[1779037450319,49.54,77941.06,2.8,-0.11875,8e-05,10.31767]
[1779037455324,49.54,77940.33,2.8,-0.11882,8e-05,10.32197]
[1779037455334,49.54,77940.33,2.8,-0.11882,8e-05,10.32197]
[1779037460345,49.55,77939.07,2.8,-0.11895,8e-05,10.32995]
[1779037460356,49.55,77939.07,2.8,-0.11895,8e-05,10.32995]
[1779037465362,49.55,77938.97,2.8,-0.11899,8e-05,10.33199]
[1779037465374,49.55,77938.97,2.8,-0.11899,8e-05,10.33199]
[1779037470380,49.56,77938.78,2.8,-0.11903,8e-05,10.33444]
[1779037470391,49.56,77938.78,2.8,-0.11903,8e-05,10.33444]
[1779037471430,49.56,77938.67,2.8,-0.11905,8e-05,10.33556]
[1779037471459,49.56,77938.67,2.8,-0.11905,8e-05,10.33556]
[1779037471486,49.56,77938.67,2.8,-0.11905,8e-05,10.33556]
[1779037471560,49.56,77941.22,2.8,-0.1188,8e-05,10.31862]
[1779037475397,49.56,77944.71,2.8,-0.11855,8e-05,10.30356]
[1779037475408,49.56,77944.71,2.8,-0.11855,8e-05,10.30356]
[1779037479400,49.57,77944.39,2.8,-0.1186,8e-05,10.30648]
[1779037479516,49.57,77944.39,2.8,-0.1186,8e-05,10.30648]
[1779037479617,49.57,77944.25,2.8,-0.11861,8e-05,10.30749]
[1779037480414,49.57,77944.25,2.8,-0.11861,8e-05,10.30749]
[1779037480423,49.57,77944.25,2.8,-0.11861,8e-05,10.30749]
[1779037485434,49.58,77944.44,2.8,-0.11863,8e-05,10.3085]
[1779037485445,49.58,77944.44,2.8,-0.11863,8e-05,10.3085]
[1779037487178,49.58,77944.66,2.8,-0.11862,8e-05,10.30787]
[1779037487636,49.58,77944.66,2.8,-0.11864,8e-05,10.30902]
[1779037488785,49.58,77944.66,2.8,-0.11864,8e-05,10.30902]
[1779037489650,49.59,77950.95,2.8,-0.11817,8e-05,10.28112]
[1779037490244,49.59,77950.95,2.8,-0.11817,8e-05,10.28112]
[1779037490456,49.59,77950.95,2.8,-0.11817,8e-05,10.28112]
[1779037490465,49.59,77950.95,2.8,-0.11817,8e-05,10.28112]
[1779037490465,49.59,77950.95,2.8,-0.11817,8e-05,10.28112]
[1779037490471,49.59,77950.95,2.8,-0.11817,8e-05,10.28112]
[1779037490823,49.59,77950.95,2.8,-0.11817,8e-05,10.28112]
[1779037490658,49.59,77951.27,2.8,-0.11815,8e-05,10.28027]
[1779037491669,49.59,77953.61,2.8,-0.11799,8e-05,10.27015]
[1779037494285,49.59,77954.26,2.8,-0.11795,8e-05,10.26822]
[1779037494685,49.6,77954.74,2.8,-0.11792,8e-05,10.26644]
[1779037495472,49.6,77954.74,2.8,-0.11792,8e-05,10.26644]
[1779037495483,49.6,77954.74,2.8,-0.11792,8e-05,10.26644]
[1779037500493,49.6,77955.79,2.8,-0.11787,8e-05,10.26331]
[1779037500502,49.6,77955.79,2.8,-0.11787,8e-05,10.26331]
[1779037505515,49.61,77956.61,2.8,-0.11785,8e-05,10.26209]
[1779037505526,49.61,77956.61,2.8,-0.11785,8e-05,10.26209]
[1779037510534,49.63,77958.01,2.8,-0.11784,8e-05,10.26158]
[1779037510544,49.63,77958.01,2.8,-0.11784,8e-05,10.26158]
[1779037512814,49.63,77955.67,2.8,-0.11803,8e-05,10.27313]
[1779037512879,49.63,77955.67,2.8,-0.11803,8e-05,10.27313]
[1779037513303,49.64,77954.92,2.8,-0.11809,8e-05,10.27697]
[1779037513821,49.64,77954.92,2.8,-0.1181,8e-05,10.27736]
[1779037514828,49.64,77943.83,2.8,-0.11896,8e-05,10.32887]
[1779037515699,49.64,77943.83,2.8,-0.11896,8e-05,10.32887]
[1779037515835,49.64,77946.58,2.8,-0.11876,8e-05,10.31675]
[1779037519150,49.65,77947.07,2.8,-0.11874,8e-05,10.31584]
[1779037524897,49.65,77949.43,2.8,-0.11859,8e-05,10.30681]
[1779037525812,49.65,77949.43,2.8,-0.11859,8e-05,10.30681]
[1779037528645,49.65,77944.55,2.8,-0.11898,8e-05,10.3298]
[1779037533960,49.66,77941.1,2.8,-0.11922,8e-05,10.34205]
[1779037538995,49.66,77940.62,2.8,-0.11928,8e-05,10.34544]
[1779037544030,49.67,77940.17,2.8,-0.11933,8e-05,10.34866]
[1779037549086,49.67,77941.11,2.8,-0.11927,8e-05,10.34545]
[1779037554121,49.68,77941.74,2.8,-0.11924,8e-05,10.34369]
[1779037560164,49.68,77941.9,2.8,-0.11925,8e-05,10.34427]
[1779037565201,49.68,77943.73,2.8,-0.11913,8e-05,10.33695]
[1779037570233,49.69,77943.88,2.8,-0.11914,8e-05,10.33746]
[1779037576278,49.69,77939.49,2.8,-0.1195,8e-05,10.35888]
[1779037581529,49.7,77938.77,2.8,-0.11957,8e-05,10.36317]
[1779037587352,49.7,77938.47,2.8,-0.11961,8e-05,10.36571]
[1779037592012,49.7,77938.35,2.8,-0.11958,8e-05,10.36182]
[1779037592023,49.7,77938.35,2.8,-0.11958,8e-05,10.36182]
[1779037592387,49.7,77938.35,2.8,-0.11959,8e-05,10.36201]
[1779037597422,49.71,77933.79,2.8,-0.11996,8e-05,10.38389]
[1779037602457,49.71,77928.67,2.8,-0.12036,8e-05,10.4081]
[1779037607491,49.71,77926.14,2.8,-0.12057,8e-05,10.42028]
[1779037613538,49.71,77930.5,2.8,-0.12024,8e-05,10.40087]
[1779037618570,49.72,77931.87,2.8,-0.12014,8e-05,10.39517]
[1779037623605,49.72,77933.04,2.8,-0.12006,8e-05,10.3904]
[1779037628640,49.72,77939.26,2.8,-0.11959,8e-05,10.36242]
[1779037633675,49.72,77940.55,2.8,-0.1195,8e-05,10.35724]
[1779037634819,49.72,77940.55,2.8,-0.1195,8e-05,10.35724]
[1779037640725,49.73,77939.02,2.8,-0.11964,8e-05,10.36527]
[1779037645759,49.73,77938.32,2.8,-0.1197,8e-05,10.36917]
[1779037650794,49.73,77937.37,2.8,-0.11979,8e-05,10.37419]
[1779037657844,49.74,77936.39,2.8,-0.11983,8e-05,10.37448]
[1779037662878,49.74,77936.81,2.8,-0.11981,8e-05,10.37319]
[1779037668920,49.74,77937.06,2.8,-0.1198,8e-05,10.37281]
[1779037676976,49.74,77936.15,2.8,-0.11989,8e-05,10.37796]
[1779037682192,49.74,77935.38,2.8,-0.11995,8e-05,10.3815]
[1779037688060,49.75,77935.11,2.8,-0.11999,8e-05,10.38399]
[1779037691097,49.75,77932.3,2.8,-0.12021,8e-05,10.39721]
[1779037691411,49.75,77933.23,2.8,-0.12014,8e-05,10.39294]
[1779037697124,49.75,77933.64,2.8,-0.12012,8e-05,10.39165]
[1779037701047,49.75,77933.64,2.8,-0.12012,8e-05,10.39165]
[1779037701151,49.75,77934.06,2.8,-0.12009,8e-05,10.39015]
[1779037706186,49.76,77934.02,2.8,-0.12011,8e-05,10.39089]
[1779037711221,49.76,77935.34,2.8,-0.11996,8e-05,10.38018]
[1779037716257,49.76,77932.32,2.8,-0.12021,8e-05,10.39467]
[1779037718894,49.76,77931.09,2.8,-0.12031,8e-05,10.40043]
[1779037722574,49.76,77926.74,2.8,-0.12065,8e-05,10.4208]
[1779037722890,49.76,77926.74,2.8,-0.12065,8e-05,10.4208]
[1779037722990,49.76,77926.81,2.8,-0.12065,8e-05,10.42055]
[1779037723612,49.76,77926.81,2.8,-0.12065,8e-05,10.42055]
[1779037723630,49.76,77951.05,2.8,-0.11877,8e-05,10.30941]
[1779037724671,49.77,77960.67,2.8,-0.11808,8e-05,10.26805]
[1779037727594,49.77,77959.74,2.8,-0.11815,8e-05,10.27258]
[1779037727601,49.77,77959.74,2.8,-0.11815,8e-05,10.27258]
[1779037732607,49.77,77961.83,2.8,-0.118,8e-05,10.26343]
[1779037732617,49.77,77961.83,2.8,-0.118,8e-05,10.26343]
[1779037735648,49.78,77964.44,2.8,-0.11782,8e-05,10.25253]
[1779037735743,49.78,77964.31,2.8,-0.11783,8e-05,10.25338]
[1779037737621,49.78,77964.31,2.8,-0.11783,8e-05,10.25342]
[1779037737631,49.78,77964.31,2.8,-0.11783,8e-05,10.25342]
[1779037737698,49.78,77964.31,2.8,-0.11783,8e-05,10.25342]
[1779037737723,49.78,77965.03,2.8,-0.11778,8e-05,10.25018]
[1779037740681,49.78,77965.03,2.8,-0.11777,8e-05,10.24987]
[1779037740697,49.78,77965.03,2.8,-0.11777,8e-05,10.24987]
[1779037741838,49.78,77967.04,2.8,-0.11762,8e-05,10.24053]
[1779037741909,49.78,77962.77,2.8,-0.11794,8e-05,10.25991]
[1779037742638,49.78,77962.77,2.8,-0.11794,8e-05,10.25991]
[1779037742649,49.78,77962.77,2.8,-0.11794,8e-05,10.25991]
[1779037747023,49.78,77960.04,2.8,-0.11817,8e-05,10.27337]
[1779037747658,49.78,77959.18,2.8,-0.11824,8e-05,10.27755]
[1779037747666,49.78,77959.18,2.8,-0.11824,8e-05,10.27755]
[1779037747668,49.78,77959.18,2.8,-0.11824,8e-05,10.27755]
[1779037748483,49.78,77959.18,2.8,-0.11824,8e-05,10.27768]
[1779037752679,49.78,77960.59,2.8,-0.11814,8e-05,10.27158]
[1779037752685,49.78,77960.59,2.8,-0.11814,8e-05,10.27158]
[1779037757695,49.79,77961.94,2.8,-0.11804,8e-05,10.26607]
[1779037757708,49.79,77961.94,2.8,-0.11804,8e-05,10.26607]
[1779037762586,49.79,77963.28,2.8,-0.11795,8e-05,10.26037]
[1779037762716,49.79,77963.28,2.8,-0.11795,8e-05,10.26037]
[1779037762729,49.79,77963.28,2.8,-0.11795,8e-05,10.26037]
[1779037763109,49.79,77963.28,2.8,-0.11795,8e-05,10.26037]
[1779037762898,49.79,77964.45,2.8,-0.11786,8e-05,10.25515]
[1779037767736,49.79,77960.08,2.8,-0.11821,8e-05,10.27602]
[1779037767745,49.79,77960.08,2.8,-0.11821,8e-05,10.27602]
[1779037768358,49.79,77960.48,2.8,-0.11818,8e-05,10.27449]
[1779037770622,49.79,77960.48,2.8,-0.11819,8e-05,10.27489]
[1779037770724,49.79,77960.48,2.8,-0.11819,8e-05,10.27499]
[1779037772752,49.79,77960.48,2.8,-0.11814,8e-05,10.26987]
[1779037772762,49.79,77960.48,2.8,-0.11814,8e-05,10.26987]
[1779037777770,49.8,77964.14,2.8,-0.11787,8e-05,10.25366]
[1779037777774,49.8,77964.14,2.8,-0.11787,8e-05,10.25366]
[1779037778857,49.8,77964.36,2.8,-0.11786,8e-05,10.25277]
[1779037778957,49.8,77963.73,2.8,-0.11791,8e-05,10.25576]
[1779037782782,49.8,77963.78,2.8,-0.11791,8e-05,10.25576]
[1779037782794,49.8,77963.78,2.8,-0.11791,8e-05,10.25576]
[1779037787804,49.8,77968.24,2.8,-0.11758,8e-05,10.23605]
[1779037787814,49.8,77968.24,2.8,-0.11758,8e-05,10.23605]
[1779037789973,49.8,77967.09,2.8,-0.11767,8e-05,10.24157]
[1779037790017,49.8,77968.03,2.8,-0.1176,8e-05,10.23755]
[1779037791267,49.8,77968.03,2.8,-0.1176,8e-05,10.23755]
[1779037791429,49.8,77968.03,2.8,-0.1176,8e-05,10.23755]
[1779037791786,49.8,77979.6,2.8,-0.11673,8e-05,10.18486]
[1779037792821,49.8,77979.6,2.8,-0.11673,8e-05,10.18486]
[1779037792832,49.8,77979.6,2.8,-0.11673,8e-05,10.18486]
[1779037793000,49.8,77983.11,2.8,-0.11647,8e-05,10.16951]
[1779037796791,49.81,77983.25,2.8,-0.11647,8e-05,10.16968]
[1779037796891,49.81,77982.64,2.8,-0.11653,8e-05,10.17292]
[1779037797841,49.81,77982.64,2.8,-0.11653,8e-05,10.17292]
[1779037797855,49.81,77982.64,2.8,-0.11653,8e-05,10.17292]
[1779037802864,49.81,77974.98,2.8,-0.11713,8e-05,10.20905]
[1779037802874,49.81,77974.98,2.8,-0.11713,8e-05,10.20905]
[1779037804416,49.81,77969.61,2.8,-0.11754,8e-05,10.23397]
[1779037807879,49.82,77964.55,2.8,-0.11794,8e-05,10.25758]
[1779037807889,49.82,77964.55,2.8,-0.11794,8e-05,10.25758]
[1779037812198,49.82,77961.35,2.8,-0.11819,8e-05,10.27279]
[1779037812512,49.82,77960.92,2.8,-0.11823,8e-05,10.27488]
[1779037812585,49.82,77960.92,2.8,-0.11823,8e-05,10.27488]
[1779037813143,49.82,77951.1,2.8,-0.11898,8e-05,10.32005]
[1779037816918,49.82,77950.21,2.8,-0.11905,8e-05,10.32425]
[1779037822113,49.82,77950.04,2.8,-0.11907,8e-05,10.32522]
[1779037822116,49.82,77950.04,2.8,-0.11907,8e-05,10.32522]
[1779037822214,49.82,77950.04,2.8,-0.11907,8e-05,10.32547]
[1779037826219,49.82,77950.04,2.8,-0.11908,8e-05,10.32566]
[1779037826222,49.82,77950.04,2.8,-0.11908,8e-05,10.32566]
[1779037827128,49.82,77948.5,2.8,-0.1192,8e-05,10.33278]
[1779037827138,49.82,77948.5,2.8,-0.1192,8e-05,10.33278]
[1779037827029,49.82,77948.61,2.8,-0.11919,8e-05,10.33235]
[1779037832118,49.82,77948.21,2.8,-0.11918,8e-05,10.32924]
[1779037838109,49.82,77945.09,2.8,-0.11942,8e-05,10.34392]
[1779037842771,49.83,77944.42,2.8,-0.11948,8e-05,10.34714]
[1779037844335,49.83,77936.41,2.8,-0.12009,8e-05,10.38379]
[1779037847180,49.83,77924.91,2.8,-0.12099,8e-05,10.4368]
[1779037849817,49.83,77925.54,2.8,-0.12095,8e-05,10.4341]
[1779037850941,49.83,77925.48,2.8,-0.12095,8e-05,10.43427]
[1779037856242,49.82,77929.82,2.8,-0.1206,8e-05,10.41377]
[1779037861278,49.82,77929.53,2.8,-0.12062,8e-05,10.41468]
[1779037866313,49.82,77917.54,2.8,-0.12154,8e-05,10.46927]
[1779037873563,49.82,77915.32,2.8,-0.1217,8e-05,10.47836]
[1779037877661,49.81,77915.99,2.8,-0.12164,8e-05,10.47466]
[1779037883633,49.81,77909.92,2.8,-0.1221,8e-05,10.50171]
[1779037888732,49.81,77905.81,2.8,-0.12241,8e-05,10.52009]
[1779037894509,49.8,77905.57,2.8,-0.12235,8e-05,10.5144]
[1779037901024,49.8,77904.44,2.8,-0.12243,8e-05,10.51882]
[1779037906593,49.8,77900.33,2.8,-0.12273,8e-05,10.53619]
[1779037911628,49.79,77899.97,2.8,-0.12274,8e-05,10.53682]
[1779037916665,49.79,77898.28,2.8,-0.12286,8e-05,10.54406]
[1779037920658,49.79,77896.61,2.8,-0.12299,8e-05,10.55137]
[1779037920662,49.79,77896.61,2.8,-0.12299,8e-05,10.55137]
[1779037921124,49.79,77896.61,2.8,-0.12299,8e-05,10.55137]
[1779037921131,49.79,77896.61,2.8,-0.12299,8e-05,10.55137]
[1779037921171,49.79,77896.84,2.8,-0.12297,8e-05,10.55016]
[1779037926141,49.79,77888.47,2.8,-0.12362,8e-05,10.58846]
[1779037926149,49.79,77888.47,2.8,-0.12362,8e-05,10.58846]
[1779037926305,49.79,77888.47,2.8,-0.12362,8e-05,10.58846]
[1779037927534,49.79,77881.5,2.8,-0.12417,8e-05,10.6204]
[1779037929756,49.79,77864.22,2.8,-0.12555,8e-05,10.69993]
[1779037930777,49.79,77864.22,2.8,-0.12555,8e-05,10.69993]
[1779037930986,49.79,77853.78,2.8,-0.12638,8e-05,10.74817]
[1779037936005,49.79,77848.22,2.8,-0.12683,8e-05,10.77397]
[1779037941842,49.78,77855.69,2.8,-0.12622,8e-05,10.73865]
[1779037944311,49.78,77857.11,2.8,-0.1261,8e-05,10.73196]
[1779037944862,49.78,77864.42,2.8,-0.12551,8e-05,10.69799]
[1779037949900,49.78,77861.06,2.8,-0.12578,8e-05,10.71328]
[1779037955030,49.78,77862.43,2.8,-0.12561,8e-05,10.70144]
[1779037955970,49.78,77866.88,2.8,-0.12526,8e-05,10.68074]
[1779037956157,49.78,77866.88,2.8,-0.12526,8e-05,10.68074]
[1779037957161,49.78,77868.82,2.8,-0.1251,8e-05,10.67177]
[1779037958915,49.78,77869.2,2.8,-0.12507,8e-05,10.66995]
[1779037961251,49.78,77868.09,2.8,-0.12516,8e-05,10.67503]
[1779037961296,49.78,77867.68,2.8,-0.12519,8e-05,10.67686]
[1779037961493,49.78,77867.68,2.8,-0.12519,8e-05,10.67686]
[1779037962988,49.78,77857.55,2.8,-0.126,8e-05,10.72367]
[1779037966850,49.78,77854.2,2.8,-0.12627,8e-05,10.73945]
[1779037969497,49.78,77854.53,2.8,-0.12624,8e-05,10.73767]
[1779037974881,49.78,77857.49,2.8,-0.12599,8e-05,10.72314]
[1779037975668,49.78,77857.49,2.8,-0.12599,8e-05,10.72314]
[1779037981114,49.77,77858.24,2.8,-0.12592,8e-05,10.71892]
[1779037981840,49.77,77858.24,2.8,-0.12592,8e-05,10.71892]
[1779037983324,49.77,77851.8,2.8,-0.12643,8e-05,10.74859]
[1779037983370,49.77,77850.31,2.8,-0.12655,8e-05,10.75514]
[1779037983404,49.77,77850.31,2.8,-0.12655,8e-05,10.75514]
[1779037983692,49.77,77850.31,2.8,-0.12655,8e-05,10.75514]
[1779037984377,49.77,77840.98,2.8,-0.1273,8e-05,10.79827]
[1779037988175,49.77,77836.76,2.8,-0.12764,8e-05,10.81789]
[1779037988235,49.77,77831.44,2.8,-0.12808,8e-05,10.84291]
[1779037989048,49.77,77831.44,2.8,-0.12808,8e-05,10.84291]
[1779037989171,49.77,77831.44,2.8,-0.12808,8e-05,10.84291]
[1779037994205,49.77,77838.82,2.8,-0.12747,8e-05,10.80811]
[1779037999241,49.77,77833.25,2.8,-0.12791,8e-05,10.83305]
[1779038004275,49.77,77832.85,2.8,-0.12794,8e-05,10.83474]
[1779038009310,49.77,77837.42,2.8,-0.12757,8e-05,10.81362]
[1779038014345,49.77,77842.85,2.8,-0.12709,8e-05,10.78362]
[1779038017427,49.77,77841.95,2.8,-0.12716,8e-05,10.78809]
[1779038023033,49.77,77849.14,2.8,-0.12658,8e-05,10.75485]
[1779038027903,49.77,77841.87,2.8,-0.12718,8e-05,10.78884]
[1779038033480,49.77,77838.01,2.8,-0.12749,8e-05,10.80691]
[1779038038517,49.77,77831.52,2.8,-0.12802,8e-05,10.83696]
[1779038043552,49.77,77835.1,2.8,-0.12772,8e-05,10.8202]
[1779038045256,49.77,77835.1,2.8,-0.12772,8e-05,10.8202]
[1779038045663,49.77,77836.98,2.8,-0.12757,8e-05,10.81146]
[1779038051416,49.77,77835.83,2.8,-0.12766,8e-05,10.81677]
[1779038051847,49.77,77834.52,2.8,-0.12777,8e-05,10.82283]
[1779038057651,49.77,77836.32,2.8,-0.12762,8e-05,10.81447]
[1779038062685,49.77,77836.0,2.8,-0.12765,8e-05,10.81593]
[1779038067720,49.77,77837.81,2.8,-0.1275,8e-05,10.80752]
[1779038072755,49.77,77840.59,2.8,-0.12723,8e-05,10.78937]
[1779038077790,49.77,77845.62,2.8,-0.12682,8e-05,10.76623]
[1779038082825,49.77,77845.33,2.8,-0.12685,8e-05,10.76785]
[1779038087860,49.77,77844.88,2.8,-0.12689,8e-05,10.77023]
[1779038088757,49.77,77844.88,2.8,-0.12689,8e-05,10.77023]
[1779038089214,49.77,77844.88,2.8,-0.12689,8e-05,10.77023]
[1779038089234,49.77,77848.58,2.8,-0.1266,8e-05,10.75315]
[1779038094570,49.78,77852.88,2.8,-0.12626,8e-05,10.734]
[1779038094572,49.78,77852.88,2.8,-0.12626,8e-05,10.734]
[1779038095152,49.78,77852.15,2.8,-0.12632,8e-05,10.73756]
[1779038095520,49.78,77852.15,2.8,-0.12632,8e-05,10.73756]
[1779038095916,49.78,77852.15,2.8,-0.12632,8e-05,10.73755]
[1779038100957,49.78,77852.45,2.8,-0.1263,8e-05,10.73627]
[1779038106007,49.78,77852.96,2.8,-0.12627,8e-05,10.73447]
[1779038111043,49.78,77860.15,2.8,-0.1257,8e-05,10.7019]
[1779038114415,49.78,77860.65,2.8,-0.12567,8e-05,10.69991]
[1779038115884,49.78,77861.59,2.8,-0.1256,8e-05,10.69603]
[1779038116068,49.78,77861.59,2.8,-0.1256,8e-05,10.69603]
[1779038116139,49.78,77864.84,2.8,-0.12534,8e-05,10.68101]
[1779038121957,49.79,77868.79,2.8,-0.12505,8e-05,10.66442]
[1779038122078,49.79,77868.79,2.8,-0.12505,8e-05,10.66442]
[1779038122149,49.79,77863.31,2.8,-0.1255,8e-05,10.68993]
[1779038122930,49.79,77863.31,2.8,-0.1255,8e-05,10.68993]
[1779038127986,49.79,77864.65,2.8,-0.1254,8e-05,10.68442]
[1779038127992,49.79,77864.65,2.8,-0.1254,8e-05,10.68442]
[1779038128165,49.79,77866.38,2.8,-0.12526,8e-05,10.67657]
[1779038130179,49.79,77875.42,2.8,-0.12455,8e-05,10.63502]
[1779038134216,49.8,77876.65,2.8,-0.1244,8e-05,10.62444]
[1779038135020,49.8,77876.0,2.8,-0.12446,8e-05,10.62768]
[1779038141256,49.8,77874.98,2.8,-0.12455,8e-05,10.63316]
[1779038143178,49.8,77873.75,2.8,-0.12465,8e-05,10.63898]
[1779038148305,49.8,77871.82,2.8,-0.12482,8e-05,10.64868]
[1779038153340,49.81,77870.71,2.8,-0.12492,8e-05,10.65464]
[1779038159383,49.81,77870.03,2.8,-0.12499,8e-05,10.65866]
[1779038161057,49.81,77869.55,2.8,-0.12503,8e-05,10.66103]
[1779038166432,49.81,77867.88,2.8,-0.12518,8e-05,10.66968]
[1779038169195,49.81,77867.89,2.8,-0.12519,8e-05,10.66994]
[1779038169240,49.81,77867.89,2.8,-0.12519,8e-05,10.66994]
[1779038169454,49.81,77867.53,2.8,-0.12522,8e-05,10.67176]
[1779038171294,49.82,77874.89,2.8,-0.12464,8e-05,10.63799]
[1779038171472,49.82,77877.9,2.8,-0.1244,8e-05,10.62453]
[1779038175462,49.85,77879.46,2.8,-0.12443,8e-05,10.62637]
[1779038177436,49.87,77880.15,2.8,-0.12445,8e-05,10.62785]
[1779038177535,49.88,77880.71,2.8,-0.12445,8e-05,10.62756]
[1779038182544,49.88,77874.86,2.8,-0.12493,8e-05,10.65558]
[1779038183648,49.88,77876.23,2.8,-0.12482,8e-05,10.64946]
[1779038184558,49.9,77881.12,2.8,-0.12451,8e-05,10.63114]
[1779038188255,49.93,77883.01,2.8,-0.1245,8e-05,10.63119]
[1779038189799,49.94,77884.09,2.8,-0.12446,8e-05,10.62858]
[1779038189896,49.94,77884.79,2.8,-0.1244,8e-05,10.62536]
[1779038195856,49.95,77888.14,2.8,-0.12417,8e-05,10.60992]
[1779038201679,49.97,77887.41,2.8,-0.12429,8e-05,10.61652]
[1779038208727,49.97,77887.1,2.8,-0.12433,8e-05,10.61939]
[1779038215996,49.98,77886.24,2.8,-0.12443,8e-05,10.62482]
[1779038221399,49.98,77885.65,2.8,-0.12449,8e-05,10.62838]
[1779038221408,49.98,77885.65,2.8,-0.12449,8e-05,10.62838]
[1779038221499,49.98,77885.75,2.8,-0.12449,8e-05,10.62834]
[1779038226853,49.99,77883.08,2.8,-0.12472,8e-05,10.64159]
[1779038231888,49.99,77885.06,2.8,-0.12457,8e-05,10.63337]
[1779038236923,49.99,77884.52,2.8,-0.12463,8e-05,10.63671]
[1779038246211,50.0,77884.31,2.8,-0.12467,8e-05,10.63907]
[1779038250613,50.0,77884.31,2.8,-0.12468,8e-05,10.63952]
[1779038251489,50.0,77884.31,2.8,-0.12468,8e-05,10.63952]
[1779038251590,50.0,77884.23,2.8,-0.12464,8e-05,10.63507]
[1779038253639,50.0,77884.23,2.8,-0.12464,8e-05,10.63507]
[1779038254042,50.0,77875.16,2.8,-0.12537,8e-05,10.67705]
[1779038259077,50.0,77875.35,2.8,-0.12536,8e-05,10.67659]
[1779038261080,50.0,77875.04,2.8,-0.12539,8e-05,10.6781]
[1779038261133,50.0,77874.49,2.8,-0.12543,8e-05,10.68071]
[1779038266351,50.0,77873.93,2.8,-0.12548,8e-05,10.6836]
[1779038272170,50.01,77872.55,2.8,-0.1256,8e-05,10.69026]
[1779038278213,50.01,77865.86,2.8,-0.12613,8e-05,10.72131]
[1779038280732,50.01,77865.25,2.8,-0.12618,8e-05,10.72415]
[1779038281072,50.01,77865.25,2.8,-0.12618,8e-05,10.72415]
[1779038283264,50.01,77860.5,2.8,-0.12657,8e-05,10.74622]
[1779038283350,50.01,77860.91,2.8,-0.12654,8e-05,10.7444]
[1779038284520,50.01,77860.91,2.8,-0.12654,8e-05,10.7444]
[1779038284605,50.01,77860.91,2.8,-0.12654,8e-05,10.74456]
[1779038286585,50.01,77860.91,2.8,-0.12654,8e-05,10.74456]
[1779038286686,50.01,77860.91,2.8,-0.12654,8e-05,10.74462]
[1779038288649,50.01,77860.91,2.8,-0.12654,8e-05,10.74462]
[1779038289290,50.01,77861.95,2.8,-0.12646,8e-05,10.73978]
[1779038292303,50.01,77861.93,2.8,-0.12646,8e-05,10.73984]
[1779038292402,50.01,77864.15,2.8,-0.12628,8e-05,10.72959]
[1779038297155,50.01,77864.55,2.8,-0.12625,8e-05,10.72771]
[1779038298936,50.01,77864.29,2.8,-0.12627,8e-05,10.7289]
[1779038301084,50.01,77864.29,2.8,-0.12627,8e-05,10.7289]
[1779038301374,50.01,77864.43,2.8,-0.12626,8e-05,10.72824]
[1779038306632,50.01,77863.4,2.8,-0.12634,8e-05,10.73294]
[1779038309382,50.01,77862.58,2.8,-0.1264,8e-05,10.73671]
[1779038309704,50.01,77849.76,2.8,-0.12743,8e-05,10.79577]
[1779038310616,50.01,77849.76,2.8,-0.12743,8e-05,10.79577]
[1779038310645,50.01,77840.8,2.8,-0.12816,8e-05,10.8372]
[1779038313458,50.01,77831.74,2.8,-0.12884,8e-05,10.87381]
[1779038313541,50.01,77827.72,2.8,-0.12917,8e-05,10.8923]
[1779038315626,50.01,77828.39,2.8,-0.12911,8e-05,10.88917]
[1779038315635,50.01,77828.39,2.8,-0.12911,8e-05,10.88917]
[1779038316040,50.01,77828.97,2.8,-0.12907,8e-05,10.88649]
[1779038316676,50.01,77825.29,2.8,-0.12937,8e-05,10.90346]
[1779038322523,50.01,77826.62,2.8,-0.12926,8e-05,10.89741]
[1779038323662,50.01,77826.62,2.8,-0.12926,8e-05,10.89741]
[1779038326736,50.01,77823.15,2.8,-0.12954,8e-05,10.9134]
[1779038327044,50.01,77823.15,2.8,-0.12954,8e-05,10.9134]
[1779038327186,50.01,77823.15,2.8,-0.12954,8e-05,10.9134]
[1779038327480,50.01,77823.15,2.8,-0.12954,8e-05,10.9134]
[1779038327560,50.01,77823.15,2.8,-0.12954,8e-05,10.9134]
[1779038327646,50.01,77799.54,2.8,-0.13148,8e-05,11.02263]
[1779038328978,50.01,77799.54,2.8,-0.13148,8e-05,11.02261]
[1779038328985,50.01,77799.54,2.8,-0.13148,8e-05,11.02261]
[1779038329572,50.01,77792.08,2.8,-0.1321,8e-05,11.05721]
[1779038331636,50.01,77801.2,2.8,-0.13134,8e-05,11.01508]
[1779038332204,50.01,77801.2,2.8,-0.13134,8e-05,11.01508]
[1779038332212,50.01,77801.2,2.8,-0.13134,8e-05,11.01508]
[1779038333944,50.01,77805.83,2.8,-0.13096,8e-05,10.99351]
[1779038334602,50.01,77805.83,2.8,-0.13096,8e-05,10.99351]
[1779038334698,50.01,77813.23,2.8,-0.13035,8e-05,10.95924]
[1779038339408,50.01,77813.34,2.8,-0.13034,8e-05,10.95869]
[1779038339648,50.01,77823.74,2.8,-0.12949,8e-05,10.9106]
[1779038339790,50.01,77823.74,2.8,-0.12949,8e-05,10.9106]
[1779038339850,50.01,77823.74,2.8,-0.12949,8e-05,10.9106]
[1779038340647,50.01,77823.74,2.8,-0.1295,8e-05,10.91082]
[1779038341655,50.01,77832.1,2.8,-0.12882,8e-05,10.87244]
[1779038342560,50.01,77832.1,2.8,-0.12882,8e-05,10.87244]
[1779038344796,50.01,77839.34,2.8,-0.12825,8e-05,10.83986]
[1779038344811,50.01,77839.34,2.8,-0.12825,8e-05,10.83986]
[1779038346337,50.01,77839.64,2.8,-0.12823,8e-05,10.83877]
[1779038346705,50.01,77839.19,2.8,-0.12827,8e-05,10.84115]
[1779038351739,50.02,77842.62,2.8,-0.12802,8e-05,10.82686]
[1779038353727,50.02,77842.85,2.8,-0.128,8e-05,10.82592]
[1779038353743,50.02,77842.85,2.8,-0.128,8e-05,10.82592]
[1779038354508,50.02,77843.98,2.8,-0.12791,8e-05,10.82084]
[1779038354758,50.02,77853.85,2.8,-0.12712,8e-05,10.77546]
[1779038356188,50.02,77859.27,2.8,-0.12668,8e-05,10.75049]
[1779038356559,50.02,77859.27,2.8,-0.12668,8e-05,10.75049]
[1779038356658,50.02,77863.69,2.8,-0.12633,8e-05,10.73038]
[1779038362146,50.02,77866.13,2.8,-0.12613,8e-05,10.71887]
[1779038367852,50.02,77869.29,2.8,-0.12587,8e-05,10.7039]
[1779038369391,50.02,77869.29,2.8,-0.12587,8e-05,10.7039]
[1779038369404,50.02,77869.29,2.8,-0.12587,8e-05,10.7039]
[1779038369492,50.02,77870.49,2.8,-0.12578,8e-05,10.69833]
[1779038370387,50.02,77870.49,2.8,-0.12578,8e-05,10.69833]
[1779038370968,50.02,77871.89,2.8,-0.12566,8e-05,10.69184]
[1779038377127,50.02,77880.54,2.8,-0.12492,8e-05,10.64661]
[1779038382957,50.02,77886.78,2.8,-0.12443,8e-05,10.61806]
[1779038384971,50.02,77876.06,2.8,-0.12528,8e-05,10.66736]
[1779038389465,50.02,77881.09,2.8,-0.12488,8e-05,10.64412]
[1779038394549,50.02,77878.66,2.8,-0.12507,8e-05,10.65529]
[1779038402096,50.02,77875.1,2.8,-0.12535,8e-05,10.67147]
[1779038403867,50.02,77874.0,2.8,-0.12544,8e-05,10.6765]
[1779038408223,50.02,77882.18,2.8,-0.12479,8e-05,10.63881]
[1779038408240,50.02,77881.34,2.8,-0.12485,8e-05,10.6427]
[1779038413755,50.02,77882.63,2.8,-0.12475,8e-05,10.6369]
[1779038414179,50.02,77888.8,2.8,-0.12427,8e-05,10.60866]
[1779038419208,50.02,77896.09,2.8,-0.1237,8e-05,10.5757]
[1779038424432,50.02,77895.04,2.8,-0.12379,8e-05,10.58136]
[1779038424434,50.02,77895.04,2.8,-0.12379,8e-05,10.58136]
[1779038424531,50.02,77895.26,2.8,-0.12378,8e-05,10.58052]
[1779038430294,50.03,77894.13,2.8,-0.12389,8e-05,10.58678]
[1779038436337,50.03,77894.49,2.8,-0.12383,8e-05,10.58105]
[1779038441371,50.04,77893.82,2.8,-0.1239,8e-05,10.58512]
[1779038446406,50.04,77893.61,2.8,-0.12393,8e-05,10.58701]
[1779038450591,50.04,77893.46,2.8,-0.12395,8e-05,10.58822]
[1779038450688,50.04,77893.41,2.8,-0.12396,8e-05,10.58879]
[1779038453261,50.04,77893.22,2.8,-0.12398,8e-05,10.58983]
[1779038453455,50.04,77893.05,2.8,-0.12399,8e-05,10.59077]
[1779038458491,50.05,77898.44,2.8,-0.12358,8e-05,10.56683]
[1779038458950,50.05,77898.44,2.8,-0.12358,8e-05,10.56683]
[1779038459027,50.05,77898.44,2.8,-0.12358,8e-05,10.56683]
[1779038459498,50.05,77898.9,2.8,-0.12355,8e-05,10.56491]
[1779038464033,50.05,77898.72,2.8,-0.12358,8e-05,10.56648]
[1779038464042,50.05,77898.72,2.8,-0.12358,8e-05,10.56648]
[1779038469049,50.05,77897.31,2.8,-0.1237,8e-05,10.5739]
[1779038469058,50.05,77897.31,2.8,-0.1237,8e-05,10.5739]
[1779038474064,50.06,77896.39,2.8,-0.12379,8e-05,10.57903]
[1779038474073,50.06,77896.39,2.8,-0.12379,8e-05,10.57903]
[1779038479081,50.06,77895.3,2.8,-0.12389,8e-05,10.58494]
[1779038479093,50.06,77895.3,2.8,-0.12389,8e-05,10.58494]
[1779038484098,50.06,77896.08,2.8,-0.12385,8e-05,10.58246]
[1779038484108,50.06,77896.08,2.8,-0.12385,8e-05,10.58246]
[1779038486178,50.07,77897.59,2.8,-0.12374,8e-05,10.57592]
[1779038486691,50.07,77897.98,2.8,-0.12371,8e-05,10.57434]
[1779038489120,50.07,77898.18,2.8,-0.1237,8e-05,10.57382]
[1779038489130,50.07,77898.18,2.8,-0.1237,8e-05,10.57382]
[1779038494137,50.07,77898.23,2.8,-0.12366,8e-05,10.56939]
[1779038494148,50.07,77898.23,2.8,-0.12366,8e-05,10.56939]
[1779038499159,50.07,77898.01,2.8,-0.1237,8e-05,10.57126]
[1779038499168,50.07,77898.01,2.8,-0.1237,8e-05,10.57126]
[1779038500582,50.08,77898.01,2.8,-0.1237,8e-05,10.57169]
[1779038500789,50.08,77898.09,2.8,-0.1237,8e-05,10.57154]
[1779038502648,50.08,77898.32,2.8,-0.12369,8e-05,10.5707]
[1779038502803,50.08,77899.96,2.8,-0.12356,8e-05,10.56341]
[1779038504178,50.08,77900.05,2.8,-0.12356,8e-05,10.56323]
[1779038509185,50.08,77902.96,2.8,-0.12335,8e-05,10.55111]
[1779038509196,50.08,77902.96,2.8,-0.12335,8e-05,10.55111]
[1779038514204,50.09,77903.42,2.8,-0.12333,8e-05,10.55032]
[1779038514213,50.09,77903.42,2.8,-0.12333,8e-05,10.55032]
[1779038519221,50.09,77903.84,2.8,-0.12332,8e-05,10.54968]
[1779038519231,50.09,77903.84,2.8,-0.12332,8e-05,10.54968]
[1779038521163,50.09,77901.37,2.8,-0.12352,8e-05,10.56151]
[1779038521937,50.1,77896.8,2.8,-0.12389,8e-05,10.58269]
[1779038523225,50.1,77898.33,2.8,-0.12377,8e-05,10.57589]
[1779038523229,50.1,77898.33,2.8,-0.12377,8e-05,10.57589]
[1779038523325,50.1,77901.23,2.8,-0.12354,8e-05,10.5626]
[1779038524243,50.1,77901.23,2.8,-0.12354,8e-05,10.5626]
[1779038524253,50.1,77901.23,2.8,-0.12354,8e-05,10.5626]
[1779038529258,50.1,77900.53,2.8,-0.12362,8e-05,10.56698]
[1779038529267,50.1,77900.53,2.8,-0.12362,8e-05,10.56698]
[1779038534273,50.1,77900.13,2.8,-0.12367,8e-05,10.56997]
[1779038534282,50.1,77900.13,2.8,-0.12367,8e-05,10.56997]
[1779038539293,50.11,77898.35,2.8,-0.12383,8e-05,10.57923]
[1779038539302,50.11,77898.35,2.8,-0.12383,8e-05,10.57923]
[1779038541734,50.11,77897.44,2.8,-0.12391,8e-05,10.58384]
[1779038548329,50.12,77895.58,2.8,-0.12408,8e-05,10.59395]
[1779038553872,50.12,77895.6,2.8,-0.12405,8e-05,10.58957]
[1779038554414,50.12,77895.26,2.8,-0.12408,8e-05,10.59133]
[1779038560951,50.12,77894.3,2.8,-0.12417,8e-05,10.59664]
[1779038562932,50.13,77894.69,2.8,-0.12414,8e-05,10.59522]
[1779038563558,50.13,77894.92,2.8,-0.12413,8e-05,10.59453]
[1779038568564,50.13,77900.98,2.8,-0.12366,8e-05,10.56757]
[1779038568576,50.13,77900.98,2.8,-0.12366,8e-05,10.56757]
[1779038570226,50.13,77899.52,2.8,-0.12379,8e-05,10.5747]
[1779038575412,50.13,77889.5,2.8,-0.12459,8e-05,10.62145]
[1779038581365,50.14,77892.65,2.8,-0.12436,8e-05,10.60805]
[1779038583911,50.14,77892.87,2.8,-0.12435,8e-05,10.60719]
[1779038591136,50.14,77894.41,2.8,-0.12424,8e-05,10.60114]
[1779038597479,50.15,77895.12,2.8,-0.12421,8e-05,10.59935]
[1779038602516,50.15,77895.44,2.8,-0.1242,8e-05,10.5987]
[1779038605823,50.15,77895.44,2.8,-0.1242,8e-05,10.5987]
[1779038609571,50.15,77900.9,2.8,-0.12378,8e-05,10.57471]
[1779038609618,50.15,77900.62,2.8,-0.12381,8e-05,10.57619]
[1779038611313,50.16,77900.62,2.8,-0.12381,8e-05,10.57641]
[1779038611579,50.16,77904.22,2.8,-0.12348,8e-05,10.5549]
[1779038616616,50.16,77910.98,2.8,-0.12297,8e-05,10.52525]
[1779038621651,50.17,77913.55,2.8,-0.12279,8e-05,10.51484]
[1779038626687,50.17,77913.36,2.8,-0.12283,8e-05,10.51705]
[1779038632728,50.18,77915.03,2.8,-0.12273,8e-05,10.51103]
[1779038637763,50.18,77913.62,2.8,-0.12286,8e-05,10.5188]
[1779038643805,50.19,77913.99,2.8,-0.12286,8e-05,10.51861]
[1779038649039,50.19,77913.5,2.8,-0.12292,8e-05,10.52236]
[1779038655889,50.2,77914.25,2.8,-0.12289,8e-05,10.52071]
[1779038658910,50.2,77903.44,2.8,-0.12375,8e-05,10.57073]
[1779038663945,50.2,77904.43,2.8,-0.12369,8e-05,10.56702]
[1779038665113,50.2,77904.98,2.8,-0.12365,8e-05,10.56468]
[1779038665116,50.2,77904.98,2.8,-0.12365,8e-05,10.56468]
[1779038665962,50.21,77905.22,2.8,-0.12363,8e-05,10.56375]
[1779038672004,50.21,77906.36,2.8,-0.12351,8e-05,10.55429]
[1779038678046,50.21,77907.56,2.8,-0.12343,8e-05,10.54998]
[1779038683635,50.22,77907.81,2.8,-0.12343,8e-05,10.54969]
[1779038683736,50.22,77907.82,2.8,-0.12343,8e-05,10.54985]
[1779038689321,50.22,77908.41,2.8,-0.1234,8e-05,10.54844]
[1779038695168,50.23,77907.82,2.8,-0.12347,8e-05,10.55243]
[1779038700203,50.23,77909.88,2.8,-0.12333,8e-05,10.54409]
[1779038705453,50.23,77905.67,2.8,-0.12367,8e-05,10.56419]
[1779038711279,50.24,77904.71,2.8,-0.12377,8e-05,10.56998]
[1779038719532,50.24,77901.98,2.8,-0.12401,8e-05,10.58405]
[1779038724309,50.25,77902.09,2.8,-0.12402,8e-05,10.58433]
[1779038724618,50.25,77902.09,2.8,-0.12402,8e-05,10.58433]
[1779038724898,50.25,77899.92,2.8,-0.12419,8e-05,10.59444]
[1779038725687,50.25,77890.9,2.8,-0.12491,8e-05,10.6359]
[1779038727392,50.25,77875.84,2.8,-0.12612,8e-05,10.70555]
[1779038728912,50.25,77875.84,2.8,-0.12612,8e-05,10.70555]
[1779038729008,50.25,77874.6,2.8,-0.12622,8e-05,10.71165]
[1779038734441,50.25,77868.3,2.8,-0.12668,8e-05,10.73533]
[1779038739676,50.25,77865.96,2.8,-0.12686,8e-05,10.74579]
[1779038743505,50.25,77875.0,2.8,-0.12614,8e-05,10.70413]
[1779038748615,50.25,77875.64,2.8,-0.12608,8e-05,10.70114]
[1779038753445,50.25,77875.57,2.8,-0.12609,8e-05,10.7014]
[1779038755580,50.25,77877.68,2.8,-0.12592,8e-05,10.69172]
[1779038755666,50.25,77881.33,2.8,-0.12563,8e-05,10.67501]
[1779038761630,50.25,77889.59,2.8,-0.12498,8e-05,10.63752]
[1779038766667,50.25,77891.13,2.8,-0.12486,8e-05,10.63092]
[1779038771702,50.26,77892.56,2.8,-0.12476,8e-05,10.62487]
[1779038776736,50.26,77893.27,2.8,-0.12471,8e-05,10.62212]
[1779038781773,50.26,77894.52,2.8,-0.12462,8e-05,10.61691]
[1779038787883,50.26,77896.09,2.8,-0.1245,8e-05,10.61005]
[1779038793855,50.26,77896.99,2.8,-0.1244,8e-05,10.60156]
[1779038798890,50.27,77888.21,2.8,-0.1251,8e-05,10.64207]
[1779038801369,50.27,77888.92,2.8,-0.12504,8e-05,10.63887]
[1779038801378,50.27,77888.92,2.8,-0.12504,8e-05,10.63887]
[1779038801912,50.27,77888.8,2.8,-0.12505,8e-05,10.63943]
[1779038806946,50.27,77886.64,2.8,-0.12522,8e-05,10.64935]
[1779038811987,50.27,77888.2,2.8,-0.1251,8e-05,10.64214]
[1779038818024,50.26,77889.66,2.8,-0.12498,8e-05,10.63529]
[1779038823060,50.26,77893.21,2.8,-0.1247,8e-05,10.61886]
[1779038828097,50.26,77893.92,2.8,-0.12464,8e-05,10.6154]
[1779038833129,50.26,77894.66,2.8,-0.12457,8e-05,10.61176]
[1779038838165,50.26,77895.4,2.8,-0.12451,8e-05,10.60806]
[1779038843200,50.26,77894.51,2.8,-0.12457,8e-05,10.61177]
[1779038848235,50.26,77896.01,2.8,-0.12445,8e-05,10.60458]
[1779038853270,50.26,77895.86,2.8,-0.12441,8e-05,10.59968]
[1779038858306,50.26,77896.67,2.8,-0.12434,8e-05,10.59569]
[1779038863341,50.26,77897.05,2.8,-0.1243,8e-05,10.59368]
[1779038868376,50.25,77897.46,2.8,-0.12427,8e-05,10.59154]
[1779038873411,50.25,77898.37,2.8,-0.12419,8e-05,10.58713]
[1779038880664,50.25,77899.28,2.8,-0.12411,8e-05,10.58262]
[1779038888685,50.25,77899.0,2.8,-0.12413,8e-05,10.5838]
[1779038889450,50.25,77899.23,2.8,-0.12411,8e-05,10.58249]
[1779038894559,50.25,77902.76,2.8,-0.12383,8e-05,10.5661]
[1779038899593,50.25,77905.58,2.8,-0.12361,8e-05,10.55322]
[1779038903839,50.25,77909.11,2.8,-0.12333,8e-05,10.53716]
[1779038910874,50.25,77906.65,2.8,-0.12353,8e-05,10.54877]
[1779038918732,50.25,77905.0,2.8,-0.12362,8e-05,10.55153]
[1779038926788,50.26,77906.31,2.8,-0.12352,8e-05,10.54618]
[1779038932830,50.26,77904.57,2.8,-0.12367,8e-05,10.55466]
[1779038939041,50.26,77904.56,2.8,-0.12368,8e-05,10.555]
[1779038944915,50.26,77902.1,2.8,-0.12389,8e-05,10.56722]
[1779038951161,50.27,77901.77,2.8,-0.12393,8e-05,10.56955]
[1779038956997,50.27,77900.7,2.8,-0.12402,8e-05,10.57505]
[1779038963254,50.27,77900.81,2.8,-0.12402,8e-05,10.57513]
[1779038970089,50.27,77900.2,2.8,-0.12408,8e-05,10.57883]
[1779038975124,50.28,77902.36,2.8,-0.12387,8e-05,10.56428]
[1779038981371,50.28,77901.65,2.8,-0.12395,8e-05,10.56844]
[1779038985969,50.28,77902.42,2.8,-0.12389,8e-05,10.56532]
[1779038985976,50.28,77902.42,2.8,-0.12389,8e-05,10.56532]
[1779038986202,50.28,77904.61,2.8,-0.12372,8e-05,10.55562]
[1779038988215,50.28,77913.77,2.8,-0.12301,8e-05,10.51422]
[1779038990983,50.28,77913.16,2.8,-0.12307,8e-05,10.51744]
[1779038990995,50.28,77913.16,2.8,-0.12307,8e-05,10.51744]
[1779038992460,50.29,77912.31,2.8,-0.12314,8e-05,10.52174]
[1779038992839,50.29,77912.31,2.8,-0.12314,8e-05,10.52174]
[1779038993249,50.29,77912.15,2.8,-0.12316,8e-05,10.52269]
[1779038998285,50.29,77909.96,2.8,-0.12335,8e-05,10.5337]
[1779038998782,50.29,77909.96,2.8,-0.12335,8e-05,10.5337]
[1779038999292,50.29,77909.95,2.8,-0.12335,8e-05,10.53395]
[1779039000722,50.29,77910.31,2.8,-0.12332,8e-05,10.53251]
[1779039001310,50.29,77921.24,2.8,-0.12247,8e-05,10.48295]
[1779039006344,50.3,77917.4,2.8,-0.1228,8e-05,10.50227]
[1779039007737,50.3,77917.4,2.8,-0.1228,8e-05,10.50227]
[1779039008915,50.3,77917.69,2.8,-0.12279,8e-05,10.50119]
[1779039009365,50.3,77917.69,2.8,-0.12279,8e-05,10.50167]
[1779039014400,50.31,77919.47,2.8,-0.12267,8e-05,10.49475]
[1779039022456,50.31,77919.96,2.8,-0.12267,8e-05,10.49434]
[1779039023303,50.31,77919.96,2.8,-0.12267,8e-05,10.49434]
[1779039023306,50.31,77919.96,2.8,-0.12267,8e-05,10.49434]
[1779039023403,50.31,77921.69,2.8,-0.12253,8e-05,10.48669]
[1779039028498,50.32,77922.23,2.8,-0.12251,8e-05,10.48526]
[1779039033533,50.32,77922.85,2.8,-0.12243,8e-05,10.47815]
[1779039038570,50.32,77923.23,2.8,-0.12241,8e-05,10.47734]
[1779039044613,50.33,77923.7,2.8,-0.12239,8e-05,10.47624]
[1779039049648,50.33,77924.31,2.8,-0.12236,8e-05,10.4743]
[1779039054683,50.33,77925.33,2.8,-0.12229,8e-05,10.47046]
[1779039059718,50.34,77925.83,2.8,-0.12227,8e-05,10.46898]
[1779039065761,50.34,77926.03,2.8,-0.12227,8e-05,10.46899]
[1779039072007,50.34,77926.59,2.8,-0.12224,8e-05,10.46731]
[1779039080865,50.35,77927.06,2.8,-0.12222,8e-05,10.46645]
[1779039086907,50.35,77926.51,2.8,-0.12228,8e-05,10.46975]
[1779039092147,50.35,77926.33,2.8,-0.12225,8e-05,10.46593]
[1779039097985,50.36,77926.63,2.8,-0.12224,8e-05,10.46534]
[1779039104026,50.36,77926.77,2.8,-0.12225,8e-05,10.46548]
[1779039109645,50.36,77926.84,2.8,-0.12225,8e-05,10.46555]
[1779039110068,50.36,77926.95,2.8,-0.12224,8e-05,10.46543]
[1779039116709,50.36,77927.12,2.8,-0.12224,8e-05,10.46504]
[1779039122357,50.37,77927.41,2.8,-0.12224,8e-05,10.46498]
[1779039129202,50.37,77927.56,2.8,-0.12224,8e-05,10.46503]
[1779039134236,50.37,77928.07,2.8,-0.12221,8e-05,10.46333]
[1779039139272,50.38,77921.92,2.8,-0.1227,8e-05,10.49192]
[1779039141286,50.38,77913.0,2.8,-0.1234,8e-05,10.53268]
[1779039146321,50.38,77908.9,2.8,-0.12372,8e-05,10.55162]
[1779039151357,50.38,77907.02,2.8,-0.12383,8e-05,10.55511]
[1779039151888,50.38,77907.02,2.8,-0.12383,8e-05,10.55511]
[1779039151943,50.38,77907.02,2.8,-0.12383,8e-05,10.55511]
[1779039152589,50.38,77907.02,2.8,-0.12383,8e-05,10.55511]
[1779039152566,50.38,77893.86,2.8,-0.12486,8e-05,10.61517]
[1779039157545,50.38,77883.26,2.8,-0.12571,8e-05,10.66409]
[1779039157654,50.38,77883.26,2.8,-0.12571,8e-05,10.66409]
[1779039157719,50.38,77883.26,2.8,-0.12571,8e-05,10.66409]
[1779039160865,50.38,77872.31,2.8,-0.12659,8e-05,10.71432]
[1779039161093,50.38,77872.31,2.8,-0.12659,8e-05,10.71432]
[1779039161429,50.38,77871.18,2.8,-0.12668,8e-05,10.71952]
[1779039163132,50.38,77869.57,2.8,-0.12681,8e-05,10.72709]
[1779039163134,50.38,77869.57,2.8,-0.12681,8e-05,10.72709]
[1779039163606,50.38,77869.57,2.8,-0.12681,8e-05,10.72709]
[1779039163442,50.38,77868.31,2.8,-0.12692,8e-05,10.73305]
[1779039164448,50.38,77866.65,2.8,-0.12705,8e-05,10.74084]
[1779039166464,50.38,77855.4,2.8,-0.12796,8e-05,10.7926]
[1779039166923,50.38,77855.4,2.8,-0.12796,8e-05,10.7926]
[1779039169484,50.38,77840.68,2.8,-0.12915,8e-05,10.86019]
[1779039170967,50.38,77839.87,2.8,-0.12922,8e-05,10.86392]
[1779039171770,50.38,77838.96,2.8,-0.12929,8e-05,10.86811]
[1779039173388,50.38,77838.34,2.8,-0.12934,8e-05,10.87098]
[1779039175526,50.38,77847.84,2.8,-0.12858,8e-05,10.82754]
[1779039177930,50.39,77853.73,2.8,-0.1281,8e-05,10.80081]
[1779039178216,50.39,77853.73,2.8,-0.1281,8e-05,10.80081]
[1779039178552,50.39,77853.72,2.8,-0.12811,8e-05,10.80098]
[1779039179554,50.39,77865.07,2.8,-0.1272,8e-05,10.74922]
[1779039180067,50.39,77865.07,2.8,-0.1272,8e-05,10.74922]
[1779039180560,50.39,77879.7,2.8,-0.12603,8e-05,10.68242]
[1779039185596,50.39,77880.08,2.8,-0.12601,8e-05,10.68118]
[1779039187705,50.39,77878.97,2.8,-0.1261,8e-05,10.68643]
[1779039187740,50.39,77878.97,2.8,-0.1261,8e-05,10.68643]
[1779039187803,50.39,77878.97,2.8,-0.1261,8e-05,10.68643]
[1779039188617,50.39,77885.68,2.8,-0.12557,8e-05,10.65588]
[1779039195669,50.39,77883.1,2.8,-0.12578,8e-05,10.6678]
[1779039200706,50.39,77877.51,2.8,-0.12622,8e-05,10.6932]
[1779039202927,50.39,77887.45,2.8,-0.12543,8e-05,10.64774]
[1779039204069,50.39,77887.45,2.8,-0.12543,8e-05,10.64774]
[1779039204155,50.39,77887.45,2.8,-0.12543,8e-05,10.64769]
[1779039206269,50.39,77887.45,2.8,-0.12543,8e-05,10.64764]
[1779039206369,50.39,77883.74,2.8,-0.12572,8e-05,10.66454]
[1779039208323,50.39,77883.74,2.8,-0.12572,8e-05,10.66446]
[1779039208326,50.39,77883.74,2.8,-0.12572,8e-05,10.66446]
[1779039208424,50.39,77884.7,2.8,-0.12564,8e-05,10.6599]
[1779039208784,50.39,77884.7,2.8,-0.12564,8e-05,10.6599]
[1779039208880,50.39,77884.16,2.8,-0.12568,8e-05,10.66237]
[1779039214713,50.39,77881.46,2.8,-0.12584,8e-05,10.66898]
[1779039219840,50.38,77883.78,2.8,-0.12564,8e-05,10.6578]
[1779039224876,50.38,77882.28,2.8,-0.12576,8e-05,10.66422]
[1779039226813,50.38,77881.79,2.8,-0.12579,8e-05,10.66637]
[1779039226914,50.38,77880.63,2.8,-0.12589,8e-05,10.67158]
[1779039231925,50.38,77878.37,2.8,-0.12606,8e-05,10.68147]
[1779039236960,50.38,77877.38,2.8,-0.12613,8e-05,10.68554]
[1779039243209,50.38,77880.89,2.8,-0.12584,8e-05,10.66901]
[1779039249043,50.38,77881.85,2.8,-0.12576,8e-05,10.66414]
[1779039254078,50.37,77882.82,2.8,-0.12567,8e-05,10.6593]
[1779039259113,50.37,77885.81,2.8,-0.12543,8e-05,10.64525]
[1779039264148,50.37,77886.71,2.8,-0.12535,8e-05,10.64079]
[1779039269183,50.37,77887.19,2.8,-0.12531,8e-05,10.63825]
[1779039274221,50.37,77886.49,2.8,-0.12531,8e-05,10.63582]
[1779039277644,50.37,77886.64,2.8,-0.12529,8e-05,10.63506]
[1779039280365,50.37,77894.29,2.8,-0.12468,8e-05,10.59987]
[1779039280708,50.37,77894.29,2.8,-0.12468,8e-05,10.59987]
[1779039280405,50.37,77897.7,2.8,-0.12441,8e-05,10.58429]
[1779039281636,50.37,77897.7,2.8,-0.12441,8e-05,10.58429]
[1779039282653,50.37,77897.31,2.8,-0.12445,8e-05,10.58625]
[1779039282666,50.37,77897.31,2.8,-0.12445,8e-05,10.58625]
[1779039283490,50.37,77907.74,2.8,-0.12363,8e-05,10.53914]
[1779039286643,50.37,77910.14,2.8,-0.12345,8e-05,10.52846]
[1779039286653,50.37,77910.14,2.8,-0.12345,8e-05,10.52846]
[1779039286744,50.37,77914.61,2.8,-0.12311,8e-05,10.50867]
[1779039287672,50.37,77914.61,2.8,-0.12311,8e-05,10.50867]
[1779039287683,50.37,77914.61,2.8,-0.12311,8e-05,10.50867]
[1779039288321,50.37,77914.37,2.8,-0.12313,8e-05,10.51007]
[1779039291958,50.38,77916.83,2.8,-0.12295,8e-05,10.49981]
[1779039298100,50.38,77929.22,2.8,-0.12202,8e-05,10.44556]
[1779039298390,50.39,77931.47,2.8,-0.12185,8e-05,10.43576]
[1779039303629,50.4,77938.36,2.8,-0.12136,8e-05,10.40712]
[1779039310475,50.41,77940.75,2.8,-0.12123,8e-05,10.39929]
[1779039312276,50.41,77936.02,2.8,-0.1216,8e-05,10.42126]
[1779039313983,50.41,77946.25,2.8,-0.12083,8e-05,10.3761]
[1779039317286,50.42,77938.0,2.8,-0.12148,8e-05,10.41416]
[1779039317296,50.42,77938.0,2.8,-0.12148,8e-05,10.41416]
[1779039317301,50.42,77938.0,2.8,-0.12148,8e-05,10.41416]
[1779039317406,50.42,77938.0,2.8,-0.12148,8e-05,10.41416]
[1779039322415,50.42,77935.61,2.8,-0.12167,8e-05,10.42545]
[1779039322422,50.42,77935.61,2.8,-0.12167,8e-05,10.42545]
[1779039322430,50.42,77935.61,2.8,-0.12167,8e-05,10.42545]
[1779039322720,50.42,77935.61,2.8,-0.12167,8e-05,10.42545]
[1779039327729,50.42,77932.06,2.8,-0.12197,8e-05,10.44284]
[1779039327740,50.42,77932.06,2.8,-0.12197,8e-05,10.44284]
[1779039329717,50.42,77932.26,2.8,-0.12196,8e-05,10.44217]
[1779039331290,50.43,77932.64,2.8,-0.12194,8e-05,10.44115]
[1779039336657,50.43,77934.5,2.8,-0.12179,8e-05,10.43003]
[1779039341693,50.44,77934.67,2.8,-0.12181,8e-05,10.43137]
[1779039346728,50.45,77936.29,2.8,-0.12172,8e-05,10.42608]
[1779039351765,50.46,77938.32,2.8,-0.1216,8e-05,10.41894]
[1779039356798,50.46,77930.24,2.8,-0.12225,8e-05,10.45717]
[1779039357806,50.47,77929.5,2.8,-0.12232,8e-05,10.46126]
[1779039360832,50.47,77913.04,2.8,-0.12362,8e-05,10.53704]
[1779039365866,50.47,77914.06,2.8,-0.12357,8e-05,10.53372]
[1779039374121,50.48,77910.75,2.8,-0.12386,8e-05,10.55091]
[1779039380717,50.49,77908.54,2.8,-0.12406,8e-05,10.56226]
[1779039387022,50.49,77906.46,2.8,-0.12425,8e-05,10.57374]
[1779039392063,50.5,77905.38,2.8,-0.12431,8e-05,10.57464]
[1779039397097,50.5,77903.71,2.8,-0.12446,8e-05,10.5835]
[1779039402964,50.51,77902.83,2.8,-0.12455,8e-05,10.5885]
[1779039408174,50.51,77902.15,2.8,-0.12463,8e-05,10.59332]
[1779039413272,50.52,77900.39,2.8,-0.12479,8e-05,10.60255]
[1779039418307,50.52,77899.32,2.8,-0.1249,8e-05,10.60861]
[1779039424476,50.53,77899.11,2.8,-0.12494,8e-05,10.61101]
[1779039430399,50.53,77898.51,2.8,-0.12501,8e-05,10.61518]
[1779039432272,50.53,77892.66,2.8,-0.12548,8e-05,10.64204]
[1779039432410,50.54,77892.78,2.8,-0.12547,8e-05,10.64173]
[1779039433001,50.54,77892.78,2.8,-0.12547,8e-05,10.64173]
[1779039433419,50.54,77883.79,2.8,-0.12619,8e-05,10.68288]
[1779039434546,50.54,77871.14,2.8,-0.1272,8e-05,10.74069]
[1779039437278,50.54,77871.33,2.8,-0.12719,8e-05,10.73996]
[1779039437288,50.54,77871.33,2.8,-0.12719,8e-05,10.73996]
[1779039439056,50.54,77872.09,2.8,-0.12713,8e-05,10.73658]
[1779039439066,50.54,77872.09,2.8,-0.12713,8e-05,10.73658]
[1779039444670,50.54,77872.7,2.8,-0.12708,8e-05,10.73393]
[1779039444897,50.54,77872.7,2.8,-0.12708,8e-05,10.73393]
[1779039444757,50.54,77881.67,2.8,-0.12639,8e-05,10.69436]
[1779039444978,50.54,77881.67,2.8,-0.12639,8e-05,10.69436]
[1779039447656,50.54,77886.32,2.8,-0.12602,8e-05,10.67335]
[1779039447750,50.54,77890.87,2.8,-0.12566,8e-05,10.65299]
[1779039451531,50.55,77889.17,2.8,-0.12581,8e-05,10.6613]
[1779039451617,50.55,77889.1,2.8,-0.12577,8e-05,10.65687]
[1779039456539,50.55,77887.68,2.8,-0.1259,8e-05,10.66408]
[1779039456548,50.55,77887.68,2.8,-0.1259,8e-05,10.66408]
[1779039461556,50.55,77892.37,2.8,-0.12554,8e-05,10.64328]
[1779039461565,50.55,77892.37,2.8,-0.12554,8e-05,10.64328]
[1779039466574,50.56,77893.75,2.8,-0.12544,8e-05,10.63806]
[1779039466584,50.56,77893.75,2.8,-0.12544,8e-05,10.63806]
[1779039471589,50.57,77894.82,2.8,-0.12539,8e-05,10.63522]
[1779039471601,50.57,77894.82,2.8,-0.12539,8e-05,10.63522]
[1779039476607,50.57,77895.69,2.8,-0.12536,8e-05,10.63344]
[1779039476618,50.57,77895.69,2.8,-0.12536,8e-05,10.63344]
[1779039481624,50.58,77894.03,2.8,-0.12553,8e-05,10.64303]
[1779039481636,50.58,77894.03,2.8,-0.12553,8e-05,10.64303]
[1779039486641,50.59,77894.6,2.8,-0.12552,8e-05,10.64242]
[1779039486651,50.59,77894.6,2.8,-0.12552,8e-05,10.64242]
[1779039491657,50.59,77897.48,2.8,-0.12532,8e-05,10.63091]
[1779039491665,50.59,77897.48,2.8,-0.12532,8e-05,10.63091]
[1779039496674,50.6,77897.34,2.8,-0.12537,8e-05,10.63388]
[1779039496684,50.6,77897.34,2.8,-0.12537,8e-05,10.63388]
[1779039499904,50.61,77898.1,2.8,-0.12532,8e-05,10.63155]
[1779039499910,50.61,77898.1,2.8,-0.12532,8e-05,10.63155]
[1779039505925,50.62,77899.02,2.8,-0.12529,8e-05,10.62991]
[1779039510958,50.62,77898.13,2.8,-0.12539,8e-05,10.63565]
[1779039515994,50.63,77896.99,2.8,-0.12546,8e-05,10.63717]
[1779039520700,50.63,77892.68,2.8,-0.12583,8e-05,10.65812]
[1779039521028,50.64,77890.84,2.8,-0.12598,8e-05,10.66681]
[1779039521512,50.64,77890.84,2.8,-0.12598,8e-05,10.66681]
[1779039523672,50.64,77881.82,2.8,-0.1267,8e-05,10.70847]
[1779039526339,50.64,77881.4,2.8,-0.12675,8e-05,10.71093]
[1779039531348,50.64,77874.44,2.8,-0.12732,8e-05,10.74381]
[1779039537140,50.65,77875.48,2.8,-0.12728,8e-05,10.74118]
[1779039542492,50.66,77870.97,2.8,-0.12766,8e-05,10.76283]
[1779039548219,50.66,77864.62,2.8,-0.1282,8e-05,10.79357]
[1779039552436,50.67,77857.16,2.8,-0.12881,8e-05,10.82849]
[1779039552448,50.67,77857.16,2.8,-0.12881,8e-05,10.82849]
[1779039552532,50.67,77855.26,2.8,-0.12896,8e-05,10.83715]
[1779039554004,50.67,77855.26,2.8,-0.12896,8e-05,10.83715]
[1779039554038,50.67,77851.7,2.8,-0.12926,8e-05,10.85374]
[1779039555994,50.67,77864.1,2.8,-0.12827,8e-05,10.79757]
[1779039561309,50.67,77860.79,2.8,-0.12855,8e-05,10.81381]
[1779039563843,50.67,77855.88,2.8,-0.12895,8e-05,10.8364]
[1779039567406,50.68,77850.51,2.8,-0.1294,8e-05,10.86161]
[1779039567455,50.68,77859.65,2.8,-0.12866,8e-05,10.82011]
[1779039573396,50.68,77859.44,2.8,-0.12865,8e-05,10.81705]
[1779039578431,50.69,77862.34,2.8,-0.12844,8e-05,10.80492]
[1779039580702,50.69,77861.16,2.8,-0.12853,8e-05,10.81052]
[1779039580735,50.69,77861.16,2.8,-0.12853,8e-05,10.81052]
[1779039583544,50.69,77869.1,2.8,-0.12791,8e-05,10.77505]
[1779039585607,50.69,77881.91,2.8,-0.1269,8e-05,10.71763]
[1779039589509,50.69,77891.82,2.8,-0.12612,8e-05,10.67315]
[1779039591522,50.7,77904.54,2.8,-0.12512,8e-05,10.61562]
[1779039594088,50.7,77906.81,2.8,-0.12494,8e-05,10.60548]
[1779039594777,50.7,77909.19,2.8,-0.12476,8e-05,10.59486]
[1779039594791,50.7,77909.19,2.8,-0.12476,8e-05,10.59486]
[1779039594872,50.7,77914.09,2.8,-0.12438,8e-05,10.57305]
[1779039597039,50.7,77917.33,2.8,-0.12413,8e-05,10.55837]
[1779039597045,50.7,77919.29,2.8,-0.12398,8e-05,10.54972]
[1779039598581,50.7,77937.56,2.8,-0.12257,8e-05,10.46795]
[1779039600121,50.7,77942.48,2.8,-0.12219,8e-05,10.44612]
[1779039605437,50.71,77939.44,2.8,-0.12245,8e-05,10.46107]
[1779039611663,50.71,77932.82,2.8,-0.12298,8e-05,10.49213]
[1779039616699,50.72,77932.21,2.8,-0.12305,8e-05,10.49621]
[1779039621735,50.72,77938.21,2.8,-0.12261,8e-05,10.47066]
[1779039626770,50.73,77937.9,2.8,-0.12266,8e-05,10.47376]
[1779039631806,50.74,77933.94,2.8,-0.12295,8e-05,10.48791]
[1779039636840,50.74,77935.69,2.8,-0.12283,8e-05,10.48149]
[1779039641877,50.75,77936.98,2.8,-0.12276,8e-05,10.47718]
[1779039647919,50.75,77938.24,2.8,-0.12269,8e-05,10.4733]
[1779039652953,50.76,77939.54,2.8,-0.12262,8e-05,10.46894]
[1779039657988,50.76,77939.85,2.8,-0.12262,8e-05,10.46906]
[1779039663023,50.77,77940.56,2.8,-0.12259,8e-05,10.46733]
[1779039668060,50.78,77940.89,2.8,-0.12259,8e-05,10.46732]
[1779039673094,50.78,77941.04,2.8,-0.1226,8e-05,10.46809]
[1779039683163,50.79,77941.01,2.8,-0.12264,8e-05,10.47059]
[1779039688198,50.79,77939.34,2.8,-0.12278,8e-05,10.47859]
[1779039693233,50.79,77940.22,2.8,-0.12267,8e-05,10.47003]
[1779039698268,50.8,77939.96,2.8,-0.12272,8e-05,10.47272]
[1779039703303,50.8,77941.38,2.8,-0.12263,8e-05,10.46762]
[1779039708338,50.81,77940.34,2.8,-0.12273,8e-05,10.47347]
[1779039713373,50.81,77939.11,2.8,-0.12285,8e-05,10.48052]
[1779039715132,50.81,77939.11,2.8,-0.12285,8e-05,10.48052]
[1779039717199,50.82,77939.47,2.8,-0.12283,8e-05,10.47949]
[1779039723444,50.82,77944.51,2.8,-0.12246,8e-05,10.45776]
[1779039728482,50.82,77944.02,2.8,-0.1225,8e-05,10.46059]
[1779039733517,50.82,77946.16,2.8,-0.12235,8e-05,10.45154]
[1779039738552,50.83,77945.42,2.8,-0.12242,8e-05,10.45569]
[1779039743587,50.83,77949.72,2.8,-0.1221,8e-05,10.43694]
[1779039748622,50.83,77949.13,2.8,-0.12215,8e-05,10.44028]
[1779039753657,50.83,77948.89,2.8,-0.12213,8e-05,10.43674]
[1779039758693,50.84,77948.47,2.8,-0.12218,8e-05,10.43927]
[1779039764735,50.84,77950.14,2.8,-0.12206,8e-05,10.43252]
[1779039770229,50.84,77949.73,2.8,-0.1221,8e-05,10.43489]
[1779039772150,50.84,77951.45,2.8,-0.12197,8e-05,10.4274]
[1779039772246,50.84,77956.94,2.8,-0.12155,8e-05,10.40299]
[1779039777828,50.85,77958.15,2.8,-0.12147,8e-05,10.39835]
[1779039782863,50.85,77957.99,2.8,-0.1215,8e-05,10.39982]
[1779039787899,50.85,77960.62,2.8,-0.12131,8e-05,10.38869]
[1779039792934,50.85,77961.27,2.8,-0.12127,8e-05,10.38653]
[1779039797969,50.86,77964.08,2.8,-0.12107,8e-05,10.37493]
[1779039803005,50.86,77963.32,2.8,-0.12115,8e-05,10.37925]
[1779039807095,50.86,77962.99,2.8,-0.12118,8e-05,10.38128]
[1779039807101,50.86,77962.99,2.8,-0.12118,8e-05,10.38128]
[1779039807139,50.86,77961.91,2.8,-0.12127,8e-05,10.38631]
[1779039813084,50.87,77956.82,2.8,-0.12162,8e-05,10.40485]
[1779039818111,50.87,77957.5,2.8,-0.12158,8e-05,10.40254]
[1779039823312,50.87,77958.32,2.8,-0.12153,8e-05,10.39947]
[1779039833216,50.88,77958.68,2.8,-0.12154,8e-05,10.4002]
[1779039838252,50.89,77960.45,2.8,-0.12143,8e-05,10.39382]
[1779039840840,50.89,77966.48,2.8,-0.12098,8e-05,10.36739]
[1779039842019,50.89,77967.05,2.8,-0.12094,8e-05,10.36503]
[1779039842283,50.89,77970.14,2.8,-0.12071,8e-05,10.35135]
[1779039847318,50.9,77971.33,2.8,-0.12063,8e-05,10.34714]
[1779039852020,50.9,77979.2,2.8,-0.12005,8e-05,10.31281]
[1779039854373,50.9,77992.26,2.8,-0.11907,8e-05,10.25512]
[1779039859408,50.91,77989.65,2.8,-0.11928,8e-05,10.26769]
[1779039864444,50.91,77988.83,2.8,-0.11936,8e-05,10.27228]
[1779039869478,50.91,77983.52,2.8,-0.11977,8e-05,10.29683]
[1779039874517,50.91,77983.78,2.8,-0.11972,8e-05,10.29118]
[1779039880224,50.92,77984.95,2.8,-0.11964,8e-05,10.28662]
[1779039884946,50.92,77985.1,2.8,-0.11964,8e-05,10.28675]
[1779039890627,50.92,77983.12,2.8,-0.11981,8e-05,10.29673]
[1779039895662,50.93,77984.03,2.8,-0.11976,8e-05,10.29356]
[1779039900697,50.93,77983.76,2.8,-0.11979,8e-05,10.29574]
[1779039905732,50.93,77982.8,2.8,-0.11988,8e-05,10.30099]
[1779039910767,50.94,77983.3,2.8,-0.11986,8e-05,10.29971]
[1779039915802,50.94,77983.8,2.8,-0.11984,8e-05,10.29829]
[1779039918205,50.94,77984.82,2.8,-0.11976,8e-05,10.29387]
[1779039925875,50.95,77973.71,2.8,-0.12063,8e-05,10.34523]
[1779039930909,50.95,77973.65,2.8,-0.12065,8e-05,10.3465]
[1779039935961,50.96,77973.2,2.8,-0.12066,8e-05,10.34428]
[1779039937556,50.96,77973.17,2.8,-0.12066,8e-05,10.34463]
[1779039937575,50.96,77973.17,2.8,-0.12066,8e-05,10.34463]
[1779039937615,50.96,77973.17,2.8,-0.12066,8e-05,10.34463]
[1779039938101,50.96,77969.18,2.8,-0.12097,8e-05,10.36273]
[1779039942586,50.96,77961.66,2.8,-0.12156,8e-05,10.39717]
[1779039942596,50.96,77961.66,2.8,-0.12156,8e-05,10.39717]
[1779039947603,50.96,77957.33,2.8,-0.12191,8e-05,10.41772]
[1779039947613,50.96,77957.33,2.8,-0.12191,8e-05,10.41772]
[1779039952621,50.96,77957.24,2.8,-0.12192,8e-05,10.41847]
[1779039952632,50.96,77957.24,2.8,-0.12192,8e-05,10.41847]
[1779039957637,50.97,77959.88,2.8,-0.12175,8e-05,10.40846]
[1779039957649,50.97,77959.88,2.8,-0.12175,8e-05,10.40846]
[1779039962655,50.98,77962.59,2.8,-0.12156,8e-05,10.39758]
[1779039962665,50.98,77962.59,2.8,-0.12156,8e-05,10.39758]
[1779039967455,50.98,77963.79,2.8,-0.12148,8e-05,10.39296]
[1779039968312,50.98,77967.12,2.8,-0.12124,8e-05,10.37878]
[1779039974216,50.99,77969.41,2.8,-0.12108,8e-05,10.36953]
[1779039979253,50.99,77975.14,2.8,-0.12066,8e-05,10.34474]
[1779039981051,50.99,77975.57,2.8,-0.12063,8e-05,10.34302]
[1779039986301,51.0,77978.13,2.8,-0.12046,8e-05,10.33336]
[1779039991335,51.0,77978.19,2.8,-0.12044,8e-05,10.32942]
[1779039996370,51.01,77976.54,2.8,-0.12058,8e-05,10.3379]
[1779040001412,51.01,77975.4,2.8,-0.12068,8e-05,10.34394]
[1779040006447,51.01,77978.91,2.8,-0.12043,8e-05,10.32888]
[1779040011481,51.02,77977.21,2.8,-0.12057,8e-05,10.33736]
[1779040015511,51.02,77967.31,2.8,-0.12135,8e-05,10.38297]
[1779040021016,51.02,77967.03,2.8,-0.12139,8e-05,10.38542]
[1779040026588,51.03,77967.76,2.8,-0.12137,8e-05,10.38423]
[1779040031623,51.04,77965.45,2.8,-0.12157,8e-05,10.39628]
[1779040038868,51.07,77965.27,2.8,-0.12174,8e-05,10.40594]
[1779040044715,51.1,77966.15,2.8,-0.1218,8e-05,10.4101]
[1779040049750,51.11,77967.28,2.8,-0.12174,8e-05,10.40669]
[1779040054785,51.11,77967.34,2.8,-0.12172,8e-05,10.40282]
[1779040059820,51.15,77967.65,2.8,-0.12187,8e-05,10.412]
[1779040064855,51.19,77967.97,2.8,-0.12201,8e-05,10.4206]
[1779040069890,51.2,77968.37,2.8,-0.12201,8e-05,10.42038]
[1779040074925,51.2,77968.05,2.8,-0.12206,8e-05,10.42349]
[1779040080967,51.21,77967.73,2.8,-0.12212,8e-05,10.42691]
[1779040086003,51.22,77969.12,2.8,-0.12204,8e-05,10.42235]
[1779040091039,51.22,77969.63,2.8,-0.12203,8e-05,10.42174]
[1779040096073,51.23,77970.03,2.8,-0.12202,8e-05,10.42168]
[1779040101110,51.24,77971.86,2.8,-0.12192,8e-05,10.41543]
[1779040106143,51.24,77971.06,2.8,-0.12201,8e-05,10.42093]
[1779040111546,51.25,77971.11,2.8,-0.12203,8e-05,10.4222]
[1779040117220,51.26,77971.09,2.8,-0.12203,8e-05,10.41963]
[1779040122255,51.27,77971.5,2.8,-0.12203,8e-05,10.41967]
[1779040127290,51.27,77971.71,2.8,-0.12204,8e-05,10.4206]
[1779040132325,51.28,77973.15,2.8,-0.12196,8e-05,10.41602]
[1779040137361,51.28,77977.27,2.8,-0.12166,8e-05,10.3984]
[1779040140063,51.28,77978.39,2.8,-0.12158,8e-05,10.3937]
[1779040146400,51.28,77978.02,2.8,-0.1216,8e-05,10.39481]
[1779040146405,51.28,77978.02,2.8,-0.1216,8e-05,10.39481]
[1779040148907,51.28,77979.7,2.8,-0.12146,8e-05,10.3866]
[1779040155487,51.28,77983.63,2.8,-0.12115,8e-05,10.36846]
[1779040155873,51.28,77983.63,2.8,-0.12115,8e-05,10.36846]
[1779040155896,51.28,77983.63,2.8,-0.12115,8e-05,10.36846]
[1779040156500,51.28,77984.39,2.8,-0.12109,8e-05,10.36511]
[1779040160955,51.27,77986.72,2.8,-0.1209,8e-05,10.35415]
[1779040167572,51.27,77993.15,2.8,-0.1204,8e-05,10.32473]
[1779040172607,51.27,77993.75,2.8,-0.1203,8e-05,10.31633]
[1779040177642,51.27,77995.03,2.8,-0.12019,8e-05,10.31015]
[1779040182677,51.27,77995.65,2.8,-0.12014,8e-05,10.30703]
[1779040187713,51.27,77996.75,2.8,-0.12005,8e-05,10.30181]
[1779040192748,51.26,77996.39,2.8,-0.12007,8e-05,10.30311]
[1779040198136,51.26,77994.4,2.8,-0.12022,8e-05,10.3117]
[1779040200947,51.26,77992.91,2.8,-0.12033,8e-05,10.31814]
[1779040201015,51.26,77992.75,2.8,-0.12034,8e-05,10.31879]
[1779040206847,51.26,77990.64,2.8,-0.12049,8e-05,10.32772]
[1779040211883,51.26,77992.19,2.8,-0.12037,8e-05,10.32039]
[1779040216917,51.26,77996.81,2.8,-0.12001,8e-05,10.29949]
[1779040221952,51.26,77997.69,2.8,-0.11994,8e-05,10.29531]
[1779040224774,51.26,77997.7,2.8,-0.11994,8e-05,10.29522]
[1779040224973,51.26,77997.78,2.8,-0.11993,8e-05,10.29477]
[1779040228629,51.26,77999.71,2.8,-0.11978,8e-05,10.28608]
[1779040228713,51.26,77994.41,2.8,-0.12019,8e-05,10.30965]
[1779040234036,51.26,77994.73,2.8,-0.12011,8e-05,10.30291]
[1779040240272,51.25,77996.52,2.8,-0.11997,8e-05,10.29458]
[1779040246120,51.25,77996.64,2.8,-0.11995,8e-05,10.2937]
[1779040247339,51.25,77996.64,2.8,-0.11995,8e-05,10.2937]
[1779040247440,51.25,77996.43,2.8,-0.11997,8e-05,10.29457]
[1779040253169,51.25,77998.23,2.8,-0.11983,8e-05,10.28618]
[1779040259658,51.25,77998.29,2.8,-0.11982,8e-05,10.28579]
[1779040259759,51.25,77998.57,2.8,-0.11979,8e-05,10.28424]
[1779040265253,51.25,77998.12,2.8,-0.11982,8e-05,10.28593]
[1779040270485,51.25,77997.49,2.8,-0.11986,8e-05,10.28841]
[1779040277531,51.25,77998.71,2.8,-0.11977,8e-05,10.28265]
[1779040277548,51.25,77998.12,2.8,-0.11981,8e-05,10.28514]
[1779040278496,51.25,77998.12,2.8,-0.11981,8e-05,10.28514]
[1779040284387,51.24,77989.07,2.8,-0.12048,8e-05,10.32478]
[1779040289423,51.24,77987.79,2.8,-0.12057,8e-05,10.32991]
[1779040294458,51.24,77986.54,2.8,-0.12061,8e-05,10.32964]
[1779040299492,51.24,77985.54,2.8,-0.12068,8e-05,10.33354]
[1779040304530,51.23,77984.22,2.8,-0.12077,8e-05,10.33887]
[1779040309562,51.23,77983.77,2.8,-0.12079,8e-05,10.3403]
[1779040315605,51.23,77983.05,2.8,-0.12084,8e-05,10.34283]
[1779040320837,51.23,77982.39,2.8,-0.12087,8e-05,10.3451]
[1779040328696,51.22,77982.09,2.8,-0.12088,8e-05,10.34566]
[1779040337760,51.22,77982.12,2.8,-0.12086,8e-05,10.34442]
[1779040342795,51.22,77981.88,2.8,-0.12087,8e-05,10.34505]
[1779040351107,51.22,77981.88,2.8,-0.12087,8e-05,10.34505]
[1779040356892,51.21,77981.87,2.8,-0.1208,8e-05,10.3382]
[1779040361928,51.21,77981.92,2.8,-0.12079,8e-05,10.33748]
[1779040368976,51.21,77981.85,2.8,-0.12078,8e-05,10.3371]
[1779040375022,51.21,77981.95,2.8,-0.12076,8e-05,10.33606]
[1779040380054,51.2,77982.82,2.8,-0.12069,8e-05,10.33171]
[1779040386095,51.2,77982.7,2.8,-0.12069,8e-05,10.33171]
[1779040391329,51.2,77982.46,2.8,-0.1207,8e-05,10.33232]
[1779040397172,51.2,77982.44,2.8,-0.12069,8e-05,10.33187]
[1779040401788,51.2,77982.1,2.8,-0.12071,8e-05,10.33311]
[1779040401888,51.2,77970.28,2.8,-0.12162,8e-05,10.3859]
[1779040403653,51.2,77970.28,2.8,-0.12162,8e-05,10.3859]
[1779040406235,51.2,77981.5,2.8,-0.12076,8e-05,10.33587]
[1779040411469,51.2,77982.23,2.8,-0.12065,8e-05,10.32705]
[1779040414004,51.2,77982.23,2.8,-0.12065,8e-05,10.32696]
[1779040414351,51.2,77982.66,2.8,-0.12062,8e-05,10.32526]
[1779040414397,51.2,77982.42,2.8,-0.12064,8e-05,10.32633]
[1779040419432,51.2,77982.99,2.8,-0.1206,8e-05,10.32439]
[1779040424443,51.2,77983.91,2.8,-0.12054,8e-05,10.3206]
[1779040425151,51.2,77983.45,2.8,-0.12057,8e-05,10.32252]
[1779040425157,51.2,77983.45,2.8,-0.12057,8e-05,10.32252]
[1779040425171,51.2,77983.45,2.8,-0.12057,8e-05,10.32252]
[1779040426006,51.2,77981.97,2.8,-0.12068,8e-05,10.32906]
[1779040431031,51.2,77979.45,2.8,-0.12087,8e-05,10.34006]
[1779040433202,51.2,77979.24,2.8,-0.12088,8e-05,10.34073]
[1779040433424,51.2,77979.2,2.8,-0.12089,8e-05,10.34103]
[1779040438459,51.2,77979.15,2.8,-0.12089,8e-05,10.34086]
[1779040443494,51.2,77979.67,2.8,-0.12084,8e-05,10.33819]
[1779040447918,51.2,77980.02,2.8,-0.12081,8e-05,10.33642]
[1779040447940,51.19,77980.24,2.8,-0.12079,8e-05,10.33531]
[1779040453106,51.19,77976.65,2.8,-0.12106,8e-05,10.35112]
[1779040453565,51.19,77977.09,2.8,-0.12103,8e-05,10.34898]
[1779040455161,51.19,77977.06,2.8,-0.12103,8e-05,10.34902]
[1779040460614,51.19,77978.12,2.8,-0.12094,8e-05,10.34376]
[1779040470684,51.19,77978.3,2.8,-0.12091,8e-05,10.34207]
[1779040475719,51.19,77977.79,2.8,-0.12089,8e-05,10.33859]
[1779040480755,51.18,77978.49,2.8,-0.12083,8e-05,10.335]
[1779040485789,51.18,77979.99,2.8,-0.12071,8e-05,10.32786]
[1779040490825,51.18,77979.1,2.8,-0.12077,8e-05,10.3314]
[1779040497874,51.18,77980.79,2.8,-0.12064,8e-05,10.32423]
[1779040502908,51.18,77980.98,2.8,-0.12064,8e-05,10.32394]
[1779040508152,51.19,77981.47,2.8,-0.12061,8e-05,10.3222]
[1779040508556,51.19,77986.55,2.8,-0.12022,8e-05,10.29964]
[1779040508736,51.19,77986.55,2.8,-0.12022,8e-05,10.29964]
[1779040508955,51.19,77986.55,2.8,-0.12023,8e-05,10.29976]
[1779040509957,51.19,78005.37,2.8,-0.1188,8e-05,10.21582]
[1779040511140,51.19,78005.37,2.8,-0.1188,8e-05,10.21582]
[1779040514256,51.19,78008.22,2.8,-0.1186,8e-05,10.20423]
[1779040514265,51.19,78008.22,2.8,-0.1186,8e-05,10.20423]
[1779040514270,51.19,78008.22,2.8,-0.1186,8e-05,10.20423]
[1779040514347,51.19,78008.22,2.8,-0.1186,8e-05,10.20423]
[1779040514852,51.19,78008.22,2.8,-0.1186,8e-05,10.20423]
[1779040514992,51.19,78009.17,2.8,-0.11853,8e-05,10.20005]
[1779040516924,51.19,78009.41,2.8,-0.11851,8e-05,10.19904]
[1779040522041,51.19,78009.29,2.8,-0.11853,8e-05,10.19983]
[1779040527077,51.19,78007.69,2.8,-0.11865,8e-05,10.20703]
[1779040532111,51.19,78010.08,2.8,-0.11842,8e-05,10.19124]
[1779040537146,51.19,78012.35,2.8,-0.11825,8e-05,10.1813]
[1779040542181,51.19,78015.32,2.8,-0.11803,8e-05,10.16823]
[1779040547217,51.19,78017.68,2.8,-0.11786,8e-05,10.15793]
[1779040552252,51.19,78017.28,2.8,-0.11789,8e-05,10.15986]
[1779040557287,51.2,78019.16,2.8,-0.11775,7e-05,10.1516]
[1779040562565,51.2,78020.71,2.8,-0.11764,7e-05,10.14482]
[1779040568364,51.2,78026.97,2.8,-0.11717,7e-05,10.11722]
[1779040574406,51.2,78026.74,2.8,-0.11719,7e-05,10.11854]
[1779040579442,51.2,78033.45,2.8,-0.1167,7e-05,10.0891]
[1779040580679,51.2,78033.45,2.8,-0.1167,7e-05,10.0891]
[1779040583365,51.2,78034.64,2.8,-0.11661,7e-05,10.08416]
[1779040588714,51.2,78027.56,2.8,-0.11715,7e-05,10.11612]
[1779040598574,51.21,78028.4,2.8,-0.11706,7e-05,10.10812]
[1779040610659,51.21,78028.69,2.8,-0.11706,7e-05,10.10816]
[1779040615694,51.21,78029.14,2.8,-0.11703,7e-05,10.10675]
[1779040620728,51.21,78028.98,2.8,-0.11705,7e-05,10.10804]
[1779040623007,51.22,78017.85,2.8,-0.11789,8e-05,10.15765]
[1779040629791,51.22,78017.13,2.8,-0.11795,8e-05,10.16116]
[1779040634827,51.22,78013.52,2.8,-0.11822,8e-05,10.17738]
[1779040639863,51.22,78014.23,2.8,-0.11817,8e-05,10.17436]
[1779040644896,51.22,78012.8,2.8,-0.11828,8e-05,10.18083]
[1779040649931,51.22,78008.27,2.8,-0.11862,8e-05,10.20098]
[1779040654966,51.22,78008.06,2.8,-0.11859,8e-05,10.19662]
[1779040660001,51.22,78008.53,2.8,-0.11855,8e-05,10.19452]
[1779040665037,51.22,78006.36,2.8,-0.11872,8e-05,10.20474]
[1779040670071,51.22,78006.74,2.8,-0.11871,8e-05,10.204]
[1779040675106,51.23,78006.79,2.8,-0.11872,8e-05,10.20473]
[1779040680142,51.23,78008.02,2.8,-0.11865,8e-05,10.20022]
[1779040685216,51.23,78007.8,2.8,-0.11868,8e-05,10.20216]
[1779040691152,51.24,78004.89,2.8,-0.11892,8e-05,10.21618]
[1779040700281,51.24,78005.91,2.8,-0.11887,8e-05,10.2134]
[1779040708337,51.25,78006.11,2.8,-0.11888,8e-05,10.21389]
[1779040713372,51.25,78006.35,2.8,-0.11882,8e-05,10.2084]
[1779040720424,51.26,78006.13,2.8,-0.11886,8e-05,10.21057]
[1779040725460,51.26,78007.07,2.8,-0.1188,8e-05,10.20724]
[1779040730493,51.26,78007.44,2.8,-0.11879,8e-05,10.20647]
[1779040735528,51.26,78007.56,2.8,-0.11878,8e-05,10.206]
[1779040740563,51.26,78006.44,2.8,-0.11886,8e-05,10.21086]
[1779040745598,51.26,78007.53,2.8,-0.11878,8e-05,10.2059]
[1779040750724,51.26,78007.62,2.8,-0.11877,8e-05,10.20538]
[1779040755670,51.26,78021.42,2.8,-0.11773,7e-05,10.14403]
[1779040761083,51.26,78025.61,2.8,-0.11742,7e-05,10.12578]
[1779040768477,51.27,78027.4,2.8,-0.11731,7e-05,10.11887]
[1779040774060,51.28,78029.4,2.8,-0.11715,7e-05,10.10718]
[1779040779836,51.28,78028.84,2.8,-0.11721,7e-05,10.11127]
[1779040785628,51.29,78026.92,2.8,-0.11737,7e-05,10.1208]
[1779040785728,51.29,78026.92,2.8,-0.11738,7e-05,10.1213]
[1779040791053,51.29,78026.69,2.8,-0.11742,7e-05,10.12329]
[1779040796955,51.29,78027.86,2.8,-0.11734,7e-05,10.11879]
[1779040801990,51.3,78028.4,2.8,-0.1173,7e-05,10.11662]
[1779040807027,51.3,78025.14,2.8,-0.11755,7e-05,10.13117]
[1779040813069,51.3,78025.77,2.8,-0.1175,7e-05,10.12847]
[1779040818441,51.3,78025.92,2.8,-0.11749,7e-05,10.12785]
[1779040824412,51.3,78025.46,2.8,-0.11753,7e-05,10.12993]
[1779040830187,51.3,78023.97,2.8,-0.11764,7e-05,10.13651]
[1779040835222,51.3,78017.23,2.8,-0.1181,8e-05,10.16127]
[1779040841266,51.3,78015.36,2.8,-0.11825,8e-05,10.17051]
[1779040846300,51.3,78013.94,2.8,-0.11836,8e-05,10.17679]
[1779040851336,51.3,78012.08,2.8,-0.11849,8e-05,10.18484]
[1779040856373,51.3,78011.08,2.8,-0.11857,8e-05,10.18905]
[1779040861412,51.3,78019.43,2.8,-0.11794,7e-05,10.15179]
[1779040866441,51.3,78021.27,2.8,-0.11781,7e-05,10.14431]
[1779040871476,51.3,78020.41,2.8,-0.11789,7e-05,10.14928]
[1779040876511,51.31,78023.71,2.8,-0.11766,7e-05,10.13583]
[1779040877371,51.31,78023.71,2.8,-0.11766,7e-05,10.13583]
[1779040877518,51.31,78024.91,2.8,-0.11758,7e-05,10.13077]
[1779040882553,51.31,78027.11,2.8,-0.11742,7e-05,10.12142]
[1779040887589,51.31,78028.16,2.8,-0.11735,7e-05,10.11724]
[1779040892632,51.32,78028.04,2.8,-0.11732,7e-05,10.11304]
[1779040897658,51.32,78033.91,2.8,-0.11689,7e-05,10.08769]
[1779040902694,51.32,78036.05,2.8,-0.11674,7e-05,10.07904]
[1779040907729,51.32,78038.84,2.8,-0.11655,7e-05,10.0675]
[1779040912764,51.33,78041.65,2.8,-0.11636,7e-05,10.05597]
[1779040918015,51.33,78043.26,2.8,-0.11625,7e-05,10.0496]
[1779040919637,51.33,78043.64,2.8,-0.11622,7e-05,10.04812]
[1779040924648,51.33,78048.51,2.8,-0.11588,7e-05,10.02761]
[1779040924659,51.33,78048.16,2.8,-0.11591,7e-05,10.02938]
[1779040928177,51.34,78059.0,2.8,-0.11512,7e-05,9.98242]
[1779040929675,51.34,78059.0,2.8,-0.11513,7e-05,9.98267]
[1779040932877,51.34,78059.22,2.8,-0.11513,7e-05,9.98252]
[1779040934297,51.34,78059.2,2.8,-0.11513,7e-05,9.98267]
[1779040934681,51.34,78059.89,2.8,-0.11508,7e-05,9.9797]
[1779040934693,51.34,78059.89,2.8,-0.11508,7e-05,9.9797]
[1779040935290,51.34,78059.89,2.8,-0.11508,7e-05,9.9797]
[1779040935357,51.34,78060.2,2.8,-0.11506,7e-05,9.97839]
[1779040941967,51.35,78063.51,2.8,-0.11483,7e-05,9.9646]
[1779040946975,51.35,78064.26,2.8,-0.11478,7e-05,9.96172]
[1779040952799,51.35,78064.92,2.8,-0.11469,7e-05,9.9541]
[1779040958079,51.35,78066.67,2.8,-0.11457,7e-05,9.94713]
[1779040963172,51.35,78073.99,2.8,-0.11405,7e-05,9.91563]
[1779040969395,51.35,78073.49,2.8,-0.11408,7e-05,9.91785]
[1779040971075,51.35,78077.1,2.8,-0.11382,7e-05,9.902]
[1779040971301,51.35,78077.1,2.8,-0.11382,7e-05,9.902]
[1779040971399,51.36,78083.35,2.8,-0.11337,7e-05,9.87455]
[1779040973355,51.36,78083.35,2.8,-0.11337,7e-05,9.87461]
[1779040973359,51.36,78083.35,2.8,-0.11337,7e-05,9.87461]
[1779040973456,51.36,78084.95,2.8,-0.11325,7e-05,9.86773]
[1779040974708,51.36,78084.95,2.8,-0.11325,7e-05,9.86773]
[1779040974987,51.36,78084.95,2.8,-0.11325,7e-05,9.86773]
[1779040975106,51.36,78084.95,2.8,-0.11325,7e-05,9.86773]
[1779040975415,51.36,78084.95,2.8,-0.11325,7e-05,9.86773]
[1779040975463,51.36,78085.38,2.8,-0.11322,7e-05,9.866]
[1779040980663,51.36,78087.37,2.8,-0.11308,7e-05,9.85749]
[1779040988289,51.36,78087.12,2.8,-0.11311,7e-05,9.85926]
[1779040993467,51.36,78085.5,2.8,-0.11324,7e-05,9.86673]
[1779040999367,51.36,78090.4,2.8,-0.11289,7e-05,9.8457]
[1779041004406,51.36,78092.57,2.8,-0.11274,7e-05,9.83673]
[1779041009373,51.37,78092.5,2.8,-0.11275,7e-05,9.83759]
[1779041014399,51.37,78094.12,2.8,-0.1126,7e-05,9.82578]
[1779041021525,51.37,78094.59,2.8,-0.11258,7e-05,9.82473]
[1779041026564,51.37,78094.69,2.8,-0.11258,7e-05,9.82487]
[1779041031766,51.38,78098.2,2.8,-0.11235,7e-05,9.81111]
[1779041031816,51.39,78098.49,2.8,-0.11235,7e-05,9.81108]
[1779041032607,51.38,78105.6,2.8,-0.11184,7e-05,9.77981]
[1779041035629,51.4,78114.51,2.8,-0.11126,7e-05,9.74458]
[1779041036827,51.4,78117.09,2.8,-0.11107,7e-05,9.73345]
[1779041041833,51.4,78117.0,2.8,-0.11108,7e-05,9.7339]
[1779041041842,51.4,78117.0,2.8,-0.11108,7e-05,9.7339]
[1779041045339,51.4,78115.6,2.8,-0.11118,7e-05,9.74008]
[1779041050733,51.4,78115.2,2.8,-0.11121,7e-05,9.74195]
[1779041052031,51.4,78115.04,2.8,-0.11122,7e-05,9.74268]
[1779041052251,51.4,78115.04,2.8,-0.11122,7e-05,9.74268]
[1779041052552,51.4,78115.04,2.8,-0.11122,7e-05,9.74268]
[1779041052748,51.4,78115.17,2.8,-0.11122,7e-05,9.74213]
[1779041053270,51.4,78115.17,2.8,-0.11122,7e-05,9.74213]
[1779041053599,51.4,78115.17,2.8,-0.11122,7e-05,9.74213]
[1779041053755,51.4,78133.77,2.8,-0.10989,7e-05,9.66091]
[1779041056403,51.4,78140.45,2.8,-0.10942,7e-05,9.63211]
[1779041058519,51.4,78140.63,2.8,-0.10941,7e-05,9.63169]
[1779041063000,51.41,78141.6,2.8,-0.10935,7e-05,9.6282]
[1779041063081,51.41,78141.6,2.8,-0.10935,7e-05,9.6282]
[1779041064833,51.41,78149.45,2.8,-0.1088,7e-05,9.59401]
[1779041067852,51.41,78174.49,2.8,-0.10705,7e-05,9.48552]
[1779041068092,51.41,78174.49,2.8,-0.10705,7e-05,9.48552]
[1779041068102,51.41,78174.49,2.8,-0.10705,7e-05,9.48552]
[1779041069985,51.41,78181.87,2.8,-0.10653,7e-05,9.4535]
[1779041071266,51.41,78179.98,2.8,-0.10666,7e-05,9.46144]
[1779041071880,51.41,78178.53,2.8,-0.10671,7e-05,9.46263]
[1779041072574,51.41,78178.53,2.8,-0.10671,7e-05,9.46263]
[1779041072757,51.41,78178.53,2.8,-0.10671,7e-05,9.46263]
[1779041072845,51.41,78180.31,2.8,-0.10659,7e-05,9.45502]
[1779041073423,51.41,78180.31,2.8,-0.10659,7e-05,9.45502]
[1779041073484,51.41,78170.59,2.8,-0.10727,7e-05,9.49714]
[1779041074902,51.41,78138.83,2.8,-0.10953,7e-05,9.63712]
[1779041077357,51.41,78130.5,2.8,-0.11013,7e-05,9.67342]
[1779041077767,51.41,78130.5,2.8,-0.11013,7e-05,9.67342]
[1779041077776,51.41,78130.5,2.8,-0.11013,7e-05,9.67342]
[1779041079730,51.41,78136.78,2.8,-0.10968,7e-05,9.64592]
[1779041082418,51.41,78134.13,2.8,-0.10986,7e-05,9.65694]
[1779041082466,51.41,78134.12,2.8,-0.10986,7e-05,9.6568]
[1779041086249,51.41,78121.21,2.8,-0.11076,7e-05,9.71244]
[1779041091016,51.4,78111.43,2.8,-0.11145,7e-05,9.75411]
[1779041096320,51.4,78118.46,2.8,-0.11093,7e-05,9.72276]
[1779041102101,51.4,78116.04,2.8,-0.1111,7e-05,9.73276]
[1779041107850,51.4,78116.53,2.8,-0.11106,7e-05,9.73014]
[1779041113173,51.39,78115.52,2.8,-0.11112,7e-05,9.73383]
[1779041119214,51.39,78114.25,2.8,-0.11118,7e-05,9.73785]
[1779041124249,51.39,78113.54,2.8,-0.11122,7e-05,9.73999]
[1779041129284,51.38,78122.75,2.8,-0.11054,7e-05,9.69854]
[1779041134319,51.38,78125.03,2.8,-0.11031,7e-05,9.68241]
[1779041139892,51.38,78129.77,2.8,-0.10997,7e-05,9.6612]
[1779041145271,51.37,78136.23,2.8,-0.1095,7e-05,9.63235]
[1779041146082,51.37,78139.92,2.8,-0.10923,7e-05,9.61615]
[1779041146672,51.37,78149.63,2.8,-0.10854,7e-05,9.57356]
[1779041152445,51.37,78154.33,2.8,-0.1082,7e-05,9.55233]
[1779041157053,51.37,78155.34,2.8,-0.10812,7e-05,9.5472]
[1779041162137,51.37,78155.16,2.8,-0.10812,7e-05,9.54757]
[1779041166523,51.37,78154.59,2.8,-0.10818,7e-05,9.55085]
[1779041168625,51.37,78143.18,2.8,-0.10898,7e-05,9.60067]
[1779041169842,51.37,78143.18,2.8,-0.10898,7e-05,9.60067]
[1779041175608,51.37,78136.51,2.8,-0.10944,7e-05,9.62902]
[1779041180868,51.36,78132.57,2.8,-0.10972,7e-05,9.64577]
[1779041181101,51.36,78132.45,2.8,-0.10972,7e-05,9.64606]
[1779041186804,51.36,78136.68,2.8,-0.10942,7e-05,9.62722]
[1779041193736,51.36,78137.02,2.8,-0.10933,7e-05,9.61977]
[1779041198771,51.36,78138.04,2.8,-0.10925,7e-05,9.61494]
[1779041203807,51.36,78137.87,2.8,-0.10926,7e-05,9.61534]
[1779041207757,51.36,78138.26,2.8,-0.10923,7e-05,9.61343]
[1779041212870,51.35,78137.62,2.8,-0.10927,7e-05,9.61578]
[1779041218912,51.35,78137.05,2.8,-0.1093,7e-05,9.6178]
[1779041223842,51.35,78134.99,2.8,-0.10944,7e-05,9.62643]
[1779041223850,51.35,78134.99,2.8,-0.10944,7e-05,9.62643]
[1779041223947,51.35,78134.96,2.8,-0.10944,7e-05,9.62648]
[1779041229989,51.35,78135.27,2.8,-0.10941,7e-05,9.62462]
[1779041235025,51.35,78135.6,2.8,-0.10938,7e-05,9.62247]
[1779041240061,51.34,78128.16,2.8,-0.10989,7e-05,9.65379]
[1779041245095,51.34,78125.75,2.8,-0.11004,7e-05,9.66291]
[1779041250129,51.33,78126.33,2.8,-0.10997,7e-05,9.65895]
[1779041255164,51.33,78125.4,2.8,-0.10997,7e-05,9.65633]
[1779041260198,51.32,78128.77,2.8,-0.1097,7e-05,9.64014]
[1779041265250,51.32,78129.65,2.8,-0.10962,7e-05,9.63485]
[1779041271034,51.31,78129.38,2.8,-0.10962,7e-05,9.63483]
[1779041276314,51.3,78131.15,2.8,-0.10946,7e-05,9.62501]
[1779041282355,51.3,78131.89,2.8,-0.10938,7e-05,9.62004]
[1779041287429,51.29,78132.21,2.8,-0.10934,7e-05,9.61747]
[1779041294437,51.29,78133.77,2.8,-0.10919,7e-05,9.60835]
[1779041300605,51.28,78134.03,2.8,-0.10916,7e-05,9.60637]
[1779041306748,51.27,78134.34,2.8,-0.1091,7e-05,9.60279]
[1779041311513,51.27,78133.56,2.8,-0.10913,7e-05,9.60482]
[1779041311917,51.27,78123.21,2.8,-0.10982,7e-05,9.64454]
[1779041313571,51.27,78110.41,2.8,-0.11073,7e-05,9.70028]
[1779041314920,51.27,78110.41,2.8,-0.11073,7e-05,9.70028]
[1779041316782,51.27,78106.99,2.8,-0.11097,7e-05,9.7151]
[1779041316932,51.27,78106.99,2.8,-0.11097,7e-05,9.7151]
[1779041317034,51.27,78105.46,2.8,-0.11108,7e-05,9.72145]
[1779041319613,51.26,78114.42,2.8,-0.11043,7e-05,9.68186]
[1779041320513,51.26,78114.42,2.8,-0.11043,7e-05,9.68186]
[1779041320895,51.26,78114.42,2.8,-0.11043,7e-05,9.68186]
[1779041320968,51.26,78112.96,2.8,-0.11052,7e-05,9.68783]
[1779041324984,51.26,78109.35,2.8,-0.11078,7e-05,9.70321]
[1779041329685,51.26,78097.07,2.8,-0.11164,7e-05,9.75547]
[1779041334723,51.25,78095.63,2.8,-0.11172,7e-05,9.76076]
[1779041339754,51.25,78100.27,2.8,-0.11138,7e-05,9.73979]
[1779041344789,51.25,78099.69,2.8,-0.1114,7e-05,9.74116]
[1779041349824,51.24,78099.91,2.8,-0.11137,7e-05,9.73937]
[1779041354860,51.24,78099.57,2.8,-0.11139,7e-05,9.74028]
[1779041359897,51.24,78094.3,2.8,-0.11176,7e-05,9.76289]
[1779041367955,51.23,78088.06,2.8,-0.11219,7e-05,9.78898]
[1779041371792,51.23,78089.01,2.8,-0.11211,7e-05,9.78429]
[1779041372319,51.23,78088.18,2.8,-0.11212,7e-05,9.78253]
[1779041377889,51.23,78077.49,2.8,-0.11289,7e-05,9.82889]
[1779041382915,51.22,78078.42,2.8,-0.1128,7e-05,9.82387]
[1779041389105,51.22,78076.29,2.8,-0.11294,7e-05,9.83203]
[1779041394138,51.22,78075.25,2.8,-0.113,7e-05,9.83567]
[1779041400180,51.21,78076.71,2.8,-0.11288,7e-05,9.82804]
[1779041403181,51.21,78078.22,2.8,-0.11276,7e-05,9.82099]
[1779041403201,51.21,78078.95,2.8,-0.1127,7e-05,9.81758]
[1779041408236,51.21,78079.82,2.8,-0.11262,7e-05,9.81277]
[1779041414278,51.2,78081.24,2.8,-0.1125,7e-05,9.80534]
[1779041420467,51.2,78081.83,2.8,-0.11245,7e-05,9.80195]
[1779041425795,51.2,78087.0,2.8,-0.11205,7e-05,9.77801]
[1779041428645,51.19,78098.11,2.8,-0.11124,7e-05,9.72847]
[1779041434420,51.19,78096.38,2.8,-0.1113,7e-05,9.73029]
[1779041436089,51.19,78096.38,2.8,-0.1113,7e-05,9.73029]
[1779041438151,51.19,78095.53,2.8,-0.11136,7e-05,9.73389]
[1779041438253,51.19,78094.48,2.8,-0.11144,7e-05,9.73837]
[1779041443482,51.19,78095.3,2.8,-0.11137,7e-05,9.73444]
[1779041448786,51.19,78096.14,2.8,-0.11131,7e-05,9.73043]
[1779041454563,51.19,78089.93,2.8,-0.11175,7e-05,9.75723]
[1779041459604,51.18,78090.09,2.8,-0.11173,7e-05,9.75589]
[1779041464634,51.18,78098.2,2.8,-0.11113,7e-05,9.71968]
[1779041469668,51.18,78100.79,2.8,-0.11094,7e-05,9.70794]
[1779041474704,51.18,78102.25,2.8,-0.11083,7e-05,9.70116]
[1779041479739,51.18,78103.27,2.8,-0.11075,7e-05,9.69633]
[1779041484775,51.18,78105.97,2.8,-0.11055,7e-05,9.68421]
[1779041489810,51.18,78106.31,2.8,-0.11052,7e-05,9.68254]
[1779041494845,51.17,78099.57,2.8,-0.11095,7e-05,9.70639]
[1779041495890,51.17,78089.94,2.8,-0.11164,7e-05,9.74865]
[1779041498014,51.17,78089.94,2.8,-0.11164,7e-05,9.74852]
[1779041498096,51.17,78085.24,2.8,-0.11198,7e-05,9.76895]
[1779041505622,51.17,78079.68,2.8,-0.11237,7e-05,9.79276]
[1779041505720,51.17,78078.44,2.8,-0.11245,7e-05,9.79769]
[1779041511966,51.16,78076.15,2.8,-0.1126,7e-05,9.80666]
[1779041515916,51.16,78074.87,2.8,-0.11269,7e-05,9.81171]
[1779041516114,51.16,78073.71,2.8,-0.11276,7e-05,9.81641]
[1779041522036,51.16,78071.85,2.8,-0.11288,7e-05,9.82334]
[1779041527071,51.15,78068.4,2.8,-0.11311,7e-05,9.83749]
[1779041532107,51.15,78065.76,2.8,-0.11329,7e-05,9.84808]
[1779041535127,51.15,78077.02,2.8,-0.11246,7e-05,9.79781]
[1779041540163,51.14,78083.09,2.8,-0.11201,7e-05,9.77049]
[1779041545198,51.14,78085.01,2.8,-0.11186,7e-05,9.7616]
[1779041550232,51.14,78086.26,2.8,-0.11176,7e-05,9.75573]
[1779041555268,51.14,78087.01,2.8,-0.11165,7e-05,9.74683]
[1779041560302,51.14,78089.33,2.8,-0.11148,7e-05,9.73629]
[1779041565393,51.14,78090.36,2.8,-0.1114,7e-05,9.7315]
[1779041571379,51.14,78090.39,2.8,-0.1114,7e-05,9.73109]
[1779041572646,51.14,78090.81,2.8,-0.11137,7e-05,9.7292]
[1779041572898,51.14,78090.81,2.8,-0.11137,7e-05,9.7292]
[1779041573559,51.14,78091.01,2.8,-0.11135,7e-05,9.72828]
[1779041574857,51.14,78091.12,2.8,-0.11134,7e-05,9.72775]
[1779041577669,51.14,78091.78,2.8,-0.11129,7e-05,9.72478]
[1779041578399,51.14,78091.78,2.8,-0.11129,7e-05,9.72478]
[1779041577756,51.14,78092.11,2.8,-0.11127,7e-05,9.72329]
[1779041582337,51.13,78091.45,2.8,-0.11131,7e-05,9.72609]
[1779041587490,51.13,78092.55,2.8,-0.11123,7e-05,9.72102]
[1779041592530,51.13,78093.11,2.8,-0.11119,7e-05,9.71842]
[1779041597562,51.13,78093.31,2.8,-0.11117,7e-05,9.71742]
[1779041602597,51.13,78093.79,2.8,-0.11114,7e-05,9.7152]
[1779041607633,51.13,78092.94,2.8,-0.1112,7e-05,9.71884]
[1779041612668,51.13,78093.08,2.8,-0.11113,7e-05,9.71285]
[1779041617702,51.13,78094.05,2.8,-0.11106,7e-05,9.70852]
[1779041619720,51.13,78103.19,2.8,-0.1104,7e-05,9.66814]
[1779041624751,51.13,78103.9,2.8,-0.11034,7e-05,9.66417]
[1779041630050,51.12,78104.97,2.8,-0.11025,7e-05,9.6586]
[1779041635835,51.12,78106.84,2.8,-0.11009,7e-05,9.64936]
[1779041640952,51.12,78107.0,2.8,-0.11007,7e-05,9.64804]
[1779041646916,51.11,78107.63,2.8,-0.11001,7e-05,9.64418]
[1779041651952,51.11,78108.13,2.8,-0.10996,7e-05,9.64119]
[1779041656986,51.11,78108.75,2.8,-0.1099,7e-05,9.63765]
[1779041660262,51.11,78098.38,2.8,-0.11064,7e-05,9.68249]
[1779041666254,51.1,78099.3,2.8,-0.11056,7e-05,9.67752]
[1779041672449,51.1,78100.02,2.8,-0.11048,7e-05,9.673]
[1779041677462,51.1,78101.77,2.8,-0.1103,7e-05,9.65983]
[1779041682650,51.1,78107.63,2.8,-0.10988,7e-05,9.63415]
[1779041689212,51.09,78101.01,2.8,-0.11034,7e-05,9.66181]
[1779041694314,51.09,78097.15,2.8,-0.11061,7e-05,9.67832]
[1779041700294,51.09,78083.83,2.8,-0.11157,7e-05,9.73675]
[1779041701134,51.09,78083.83,2.8,-0.11157,7e-05,9.73675]
[1779041701299,51.09,78081.47,2.8,-0.11174,7e-05,9.74696]
[1779041705257,51.09,78079.95,2.8,-0.11184,7e-05,9.7533]
[1779041705263,51.09,78079.95,2.8,-0.11184,7e-05,9.7533]
[1779041705328,51.09,78078.95,2.8,-0.11191,7e-05,9.75759]
[1779041709345,51.09,78076.37,2.8,-0.11209,7e-05,9.76861]
[1779041709446,51.09,78074.79,2.8,-0.11221,7e-05,9.77546]
[1779041716407,51.08,78078.36,2.8,-0.11194,7e-05,9.75892]
[1779041719639,51.08,78077.41,2.8,-0.112,7e-05,9.76294]
[1779041720435,51.08,78077.0,2.8,-0.11203,7e-05,9.76458]
[1779041723758,51.08,78075.57,2.8,-0.11213,7e-05,9.77064]
[1779041724463,51.08,78075.42,2.8,-0.11214,7e-05,9.77122]
[1779041729497,51.08,78074.23,2.8,-0.11222,7e-05,9.77606]
[1779041734531,51.08,78072.33,2.8,-0.1123,7e-05,9.77877]
[1779041739567,51.08,78071.77,2.8,-0.11233,7e-05,9.78082]
[1779041744602,51.07,78070.8,2.8,-0.1124,7e-05,9.78467]
[1779041749637,51.07,78070.1,2.8,-0.11244,7e-05,9.78732]
[1779041756686,51.07,78069.73,2.8,-0.11246,7e-05,9.78832]
[1779041761755,51.07,78068.58,2.8,-0.11254,7e-05,9.79296]
[1779041766756,51.07,78068.58,2.8,-0.11253,7e-05,9.79253]
[1779041771792,51.07,78068.03,2.8,-0.11256,7e-05,9.79454]
[1779041776827,51.06,78067.9,2.8,-0.11257,7e-05,9.79471]
[1779041781863,51.06,78067.37,2.8,-0.1126,7e-05,9.79665]
[1779041786897,51.06,78067.48,2.8,-0.11258,7e-05,9.79577]
[1779041793946,51.06,78067.16,2.8,-0.11255,7e-05,9.79139]
[1779041798982,51.06,78067.26,2.8,-0.11254,7e-05,9.79063]
[1779041804018,51.06,78066.94,2.8,-0.11255,7e-05,9.79175]
[1779041809053,51.06,78066.94,2.8,-0.11255,7e-05,9.79145]
[1779041814088,51.05,78066.74,2.8,-0.11256,7e-05,9.792]
[1779041820997,51.05,78066.53,2.8,-0.11257,7e-05,9.79286]
[1779041826607,51.05,78073.97,2.8,-0.11202,7e-05,9.75953]
[1779041832214,51.05,78073.63,2.8,-0.11205,7e-05,9.76101]
[1779041837250,51.05,78071.99,2.8,-0.11217,7e-05,9.76824]
[1779041842284,51.05,78069.53,2.8,-0.11235,7e-05,9.77904]
[1779041849334,51.05,78070.75,2.8,-0.11225,7e-05,9.77353]
[1779041854447,51.05,78071.92,2.8,-0.11212,7e-05,9.76304]
[1779041861417,51.05,78072.92,2.8,-0.11204,7e-05,9.7586]
[1779041866452,51.05,78072.74,2.8,-0.11206,7e-05,9.7594]
[1779041867906,51.05,78071.47,2.8,-0.11215,7e-05,9.765]
[1779041868467,51.05,78071.8,2.8,-0.11213,7e-05,9.76353]
[1779041873504,51.05,78066.15,2.8,-0.11254,7e-05,9.78826]
[1779041879545,51.05,78066.13,2.8,-0.11253,7e-05,9.7879]
[1779041886596,51.05,78064.26,2.8,-0.11265,7e-05,9.79546]
[1779041887666,51.05,78053.5,2.8,-0.11344,7e-05,9.84292]
[1779041892682,51.05,78047.19,2.8,-0.11391,7e-05,9.87099]
[1779041898291,51.05,78039.89,2.8,-0.11445,7e-05,9.90318]
[1779041901881,51.05,78030.62,2.8,-0.11513,7e-05,9.94407]
[1779041907744,51.04,78028.17,2.8,-0.1153,7e-05,9.95439]
[1779041914112,51.04,78024.76,2.8,-0.1155,7e-05,9.96391]
[1779041919826,51.04,78025.86,2.8,-0.11542,7e-05,9.95903]
[1779041923787,51.04,78031.02,2.8,-0.11504,7e-05,9.93616]
[1779041923888,51.04,78031.08,2.8,-0.11503,7e-05,9.93593]
[1779041928888,51.04,78030.14,2.8,-0.1151,7e-05,9.94026]
[1779041933923,51.04,78026.99,2.8,-0.11534,7e-05,9.95431]
[1779041938959,51.04,78027.15,2.8,-0.11533,7e-05,9.95357]
[1779041944127,51.04,78024.25,2.8,-0.11554,7e-05,9.96638]
[1779041947883,51.04,78019.61,2.8,-0.11589,7e-05,9.98679]
[1779041948813,51.04,78019.03,2.8,-0.11593,7e-05,9.98933]
[1779041950157,51.04,78015.41,2.8,-0.1162,7e-05,10.00543]
[1779041950222,51.04,78004.4,2.8,-0.11703,8e-05,10.0544]
[1779041956085,51.04,78011.43,2.8,-0.11649,8e-05,10.0228]
[1779041959842,51.04,78008.84,2.8,-0.11669,8e-05,10.03426]
[1779041965416,51.04,78000.99,2.8,-0.11727,8e-05,10.06892]
[1779041966601,51.04,77997.97,2.8,-0.1175,8e-05,10.08229]
[1779041972764,51.04,77990.88,2.8,-0.11797,8e-05,10.1079]
[1779041978104,51.03,77990.23,2.8,-0.11801,8e-05,10.10986]
[1779041983274,51.03,77986.86,2.8,-0.11824,8e-05,10.12391]
[1779041988311,51.03,77987.41,2.8,-0.11819,8e-05,10.12058]
[1779041993345,51.02,77987.04,2.8,-0.1182,8e-05,10.12136]
[1779041997519,51.02,77988.94,2.8,-0.11805,8e-05,10.11237]
[1779042002722,51.02,77985.3,2.8,-0.11831,8e-05,10.12747]
[1779042008450,51.01,77987.98,2.8,-0.11809,8e-05,10.11464]
[1779042014492,51.01,77989.5,2.8,-0.11796,8e-05,10.10691]
[1779042019527,51.01,77988.22,2.8,-0.11804,8e-05,10.11183]
[1779042024647,51.0,77985.12,2.8,-0.11827,8e-05,10.12501]
[1779042028017,51.0,77977.4,2.8,-0.11884,8e-05,10.15892]
[1779042028593,51.0,77977.14,2.8,-0.11886,8e-05,10.15993]
[1779042030608,51.0,77966.71,2.8,-0.11965,8e-05,10.20626]
[1779042035643,51.0,77964.61,2.8,-0.11974,8e-05,10.20919]
[1779042040678,51.0,77966.57,2.8,-0.11959,8e-05,10.20006]
[1779042046722,50.99,77966.45,2.8,-0.11959,8e-05,10.2002]
[1779042049742,50.99,77975.28,2.8,-0.11891,8e-05,10.1606]
[1779042052762,50.99,77986.76,2.8,-0.11804,8e-05,10.10908]
[1779042057797,50.99,77980.62,2.8,-0.1185,8e-05,10.13618]
[1779042062832,50.99,77977.73,2.8,-0.11871,8e-05,10.14839]
[1779042067867,50.99,77979.78,2.8,-0.11854,8e-05,10.13866]
[1779042072902,50.98,77973.38,2.8,-0.11902,8e-05,10.16673]
[1779042077936,50.98,77975.37,2.8,-0.11886,8e-05,10.15722]
[1779042082971,50.98,77977.42,2.8,-0.1187,8e-05,10.14804]
[1779042088008,50.98,77978.61,2.8,-0.11861,8e-05,10.14252]
[1779042093042,50.98,77978.8,2.8,-0.11854,8e-05,10.13606]
[1779042098077,50.98,77981.0,2.8,-0.11837,8e-05,10.12596]
[1779042103425,50.98,77981.84,2.8,-0.1183,8e-05,10.12195]
[1779042108675,50.98,77981.06,2.8,-0.11835,8e-05,10.12523]
[1779042115083,50.98,77969.63,2.8,-0.11923,8e-05,10.17652]
[1779042116018,50.98,77969.63,2.8,-0.11923,8e-05,10.17653]
[1779042116032,50.98,77969.63,2.8,-0.11923,8e-05,10.17653]
[1779042116048,50.98,77964.92,2.8,-0.11959,8e-05,10.1976]
[1779042118991,50.98,77961.49,2.8,-0.11985,8e-05,10.21294]
[1779042119079,50.98,77956.67,2.8,-0.12022,8e-05,10.23463]
[1779042124261,50.98,77951.42,2.8,-0.12063,8e-05,10.25831]
[1779042129271,50.98,77947.59,2.8,-0.12093,8e-05,10.27561]
[1779042129372,50.98,77945.27,2.8,-0.12111,8e-05,10.28602]
[1779042135338,50.98,77944.15,2.8,-0.1212,8e-05,10.2913]
[1779042140372,50.98,77941.59,2.8,-0.1214,8e-05,10.30305]
[1779042145407,50.98,77957.96,2.8,-0.12014,8e-05,10.22999]
[1779042147688,50.98,77963.46,2.8,-0.11972,8e-05,10.20553]
[1779042147764,50.98,77963.46,2.8,-0.11972,8e-05,10.20553]
[1779042147861,50.98,77968.16,2.8,-0.11937,8e-05,10.18489]
[1779042153777,50.99,77971.56,2.8,-0.11908,8e-05,10.16574]
[1779042159505,50.99,77970.11,2.8,-0.11921,8e-05,10.17342]
[1779042164539,51.0,77969.32,2.8,-0.11929,8e-05,10.17814]
[1779042169575,51.0,77966.9,2.8,-0.1195,8e-05,10.19015]
[1779042174610,51.01,77966.59,2.8,-0.11954,8e-05,10.19268]
[1779042179646,51.01,77966.71,2.8,-0.11955,8e-05,10.19329]
[1779042185688,51.02,77965.55,2.8,-0.11966,8e-05,10.19986]
[1779042190724,51.02,77965.07,2.8,-0.11972,8e-05,10.20317]
[1779042195759,51.03,77965.0,2.8,-0.11975,8e-05,10.20489]
[1779042200792,51.03,77964.67,2.8,-0.11979,8e-05,10.20752]
[1779042205831,51.03,77964.08,2.8,-0.11985,8e-05,10.21106]
[1779042210864,51.04,77964.02,2.8,-0.11988,8e-05,10.21263]
[1779042215900,51.04,77963.46,2.8,-0.11989,8e-05,10.21088]
[1779042220934,51.05,77963.44,2.8,-0.11991,8e-05,10.21198]
[1779042225969,51.05,77965.43,2.8,-0.11977,8e-05,10.2041]
[1779042231084,51.05,77964.93,2.8,-0.11982,8e-05,10.20717]
[1779042237046,51.06,77964.55,2.8,-0.11988,8e-05,10.21037]
[1779042242081,51.06,77964.3,2.8,-0.11991,8e-05,10.21257]
[1779042245103,51.07,77976.67,2.8,-0.11898,8e-05,10.15798]
[1779042250137,51.07,77979.53,2.8,-0.11879,8e-05,10.14672]
[1779042255236,51.07,77982.97,2.8,-0.11854,8e-05,10.13226]
[1779042256181,51.08,77984.41,2.8,-0.11844,8e-05,10.12671]
[1779042261215,51.08,77987.64,2.8,-0.11822,8e-05,10.11378]
[1779042266249,51.09,77991.83,2.8,-0.11793,8e-05,10.09662]
[1779042271284,51.09,77994.74,2.8,-0.11767,8e-05,10.07909]
[1779042277326,51.1,77996.51,2.8,-0.11757,8e-05,10.07288]
[1779042282361,51.1,77998.59,2.8,-0.11743,8e-05,10.06516]
[1779042287396,51.11,78000.59,2.8,-0.11731,8e-05,10.05779]
[1779042293438,51.12,78001.37,2.8,-0.11728,8e-05,10.05614]
[1779042298473,51.12,78002.22,2.8,-0.11724,8e-05,10.05384]
[1779042303513,51.13,78003.08,2.8,-0.1172,8e-05,10.05148]
[1779042308546,51.13,78003.92,2.8,-0.11716,8e-05,10.04919]
[1779042313582,51.14,78004.68,2.8,-0.11713,8e-05,10.04723]
[1779042318616,51.14,78004.08,2.8,-0.11719,8e-05,10.05127]
[1779042323659,51.15,78004.4,2.8,-0.11719,8e-05,10.0512]
[1779042328690,51.15,78004.95,2.8,-0.11717,8e-05,10.05008]
[1779042333725,51.16,78005.44,2.8,-0.11711,8e-05,10.04392]
[1779042340774,51.16,78004.71,2.8,-0.11719,8e-05,10.04901]
[1779042345811,51.17,78004.63,2.8,-0.11722,8e-05,10.05067]
[1779042350839,51.17,78004.5,2.8,-0.11725,8e-05,10.05229]
[1779042351018,51.17,78014.35,2.8,-0.11652,7e-05,10.00908]
[1779042356886,51.18,78024.39,2.8,-0.11578,7e-05,9.96535]
[1779042360074,51.18,78030.97,2.8,-0.11529,7e-05,9.93632]
[1779042361845,51.18,78037.71,2.8,-0.11479,7e-05,9.90679]
[1779042361921,51.18,78037.71,2.8,-0.1148,7e-05,9.90692]
[1779042366980,51.18,78037.37,2.8,-0.11483,7e-05,9.90903]
[1779042367362,51.18,78046.27,2.8,-0.11418,7e-05,9.86983]
[1779042373107,51.19,78046.4,2.8,-0.11418,7e-05,9.87026]
[1779042379040,51.19,78046.22,2.8,-0.11422,7e-05,9.87258]
[1779042384075,51.2,78045.14,2.8,-0.11432,7e-05,9.8785]
[1779042392135,51.2,78041.97,2.8,-0.11453,7e-05,9.88866]
[1779042398177,51.2,78045.64,2.8,-0.11427,7e-05,9.87326]
[1779042403213,51.21,78045.6,2.8,-0.11429,7e-05,9.87471]
[1779042408247,51.21,78044.1,2.8,-0.11441,7e-05,9.88196]
[1779042415296,51.22,78043.53,2.8,-0.11448,7e-05,9.88596]
[1779042422347,51.22,78041.48,2.8,-0.11466,7e-05,9.89659]
[1779042427381,51.23,78041.41,2.8,-0.11468,7e-05,9.89801]
[1779042432415,51.23,78038.15,2.8,-0.11494,7e-05,9.91345]
[1779042437960,51.23,78038.13,2.8,-0.11495,7e-05,9.91432]
[1779042443492,51.24,78037.95,2.8,-0.11499,7e-05,9.91647]
[1779042448515,51.24,78042.57,2.8,-0.11466,7e-05,9.89703]
[1779042454569,51.25,78049.32,2.8,-0.11413,7e-05,9.86331]
[1779042459578,51.25,78051.42,2.8,-0.114,7e-05,9.85541]
[1779042465690,51.26,78055.56,2.8,-0.11372,7e-05,9.83864]
[1779042473743,51.26,78054.46,2.8,-0.11382,7e-05,9.84475]
[1779042480755,51.28,78052.14,2.8,-0.11405,7e-05,9.85861]
[1779042486107,51.28,78045.33,2.8,-0.11458,7e-05,9.89038]
[1779042491831,51.29,78049.05,2.8,-0.11433,7e-05,9.87522]
[1779042496867,51.29,78055.42,2.8,-0.11388,7e-05,9.84823]
[1779042502909,51.29,78057.74,2.8,-0.11372,7e-05,9.83908]
[1779042507943,51.3,78058.72,2.8,-0.11367,7e-05,9.83557]
[1779042512978,51.3,78058.56,2.8,-0.11365,7e-05,9.83254]
[1779042518013,51.31,78064.19,2.8,-0.11326,7e-05,9.80928]
[1779042523049,51.32,78070.15,2.8,-0.11286,7e-05,9.7849]
[1779042528089,51.32,78067.71,2.8,-0.11307,7e-05,9.79777]
[1779042533122,51.33,78067.97,2.8,-0.11308,7e-05,9.79833]
[1779042538156,51.33,78063.99,2.8,-0.1134,7e-05,9.81737]
[1779042543190,51.34,78061.11,2.8,-0.11363,7e-05,9.83142]
[1779042548225,51.35,78062.78,2.8,-0.11353,7e-05,9.82548]
[1779042553260,51.35,78061.43,2.8,-0.11365,7e-05,9.83282]
[1779042558295,51.36,78064.38,2.8,-0.11346,7e-05,9.82127]
[1779042563330,51.36,78068.55,2.8,-0.11318,7e-05,9.80457]
[1779042569373,51.37,78070.0,2.8,-0.11311,7e-05,9.80022]
[1779042574407,51.38,78075.38,2.8,-0.11269,7e-05,9.77308]
[1779042579442,51.38,78077.14,2.8,-0.11259,7e-05,9.76716]
[1779042584477,51.39,78078.7,2.8,-0.1125,7e-05,9.76194]
[1779042589512,51.39,78076.39,2.8,-0.1127,7e-05,9.77376]
[1779042594547,51.4,78076.62,2.8,-0.11271,7e-05,9.77449]
[1779042599583,51.41,78078.21,2.8,-0.11262,7e-05,9.76928]
[1779042604617,51.41,78078.4,2.8,-0.11264,7e-05,9.77018]
[1779042606635,51.42,78087.59,2.8,-0.11198,7e-05,9.73059]
[1779042612676,51.42,78080.99,2.8,-0.11249,7e-05,9.76155]
[1779042617711,51.43,78081.35,2.8,-0.11249,7e-05,9.76162]
[1779042622748,51.44,78084.66,2.8,-0.11228,7e-05,9.74878]
[1779042627782,51.44,78084.91,2.8,-0.11229,7e-05,9.74941]
[1779042632817,51.45,78088.93,2.8,-0.11198,7e-05,9.72827]
[1779042637852,51.46,78089.28,2.8,-0.11198,7e-05,9.72872]
[1779042642887,51.46,78085.33,2.8,-0.1123,7e-05,9.74771]
[1779042648491,51.47,78082.39,2.8,-0.11253,7e-05,9.76189]
[1779042648595,51.47,78070.14,2.8,-0.11343,7e-05,9.8162]
[1779042652623,51.47,78061.21,2.8,-0.1141,7e-05,9.85638]
[1779042657995,51.48,78059.75,2.8,-0.11423,7e-05,9.86392]
[1779042663031,51.48,78057.98,2.8,-0.11438,7e-05,9.87278]
[1779042668066,51.48,78053.6,2.8,-0.11472,7e-05,9.89302]
[1779042673101,51.49,78051.68,2.8,-0.11487,7e-05,9.90236]
[1779042678137,51.49,78049.85,2.8,-0.11502,7e-05,9.91123]
[1779042683171,51.49,78048.87,2.8,-0.11511,7e-05,9.91631]
[1779042688206,51.5,78049.56,2.8,-0.11507,7e-05,9.91401]
[1779042693241,51.5,78049.92,2.8,-0.115,7e-05,9.90784]
[1779042698276,51.5,78055.65,2.8,-0.11459,7e-05,9.88356]
[1779042703312,51.51,78061.89,2.8,-0.11415,7e-05,9.85707]
[1779042708346,51.51,78062.35,2.8,-0.11413,7e-05,9.85607]
[1779042713380,51.51,78059.23,2.8,-0.11438,7e-05,9.87071]
[1779042719423,51.52,78064.42,2.8,-0.11402,7e-05,9.84918]
[1779042724458,51.52,78060.9,2.8,-0.1143,7e-05,9.86588]
[1779042729493,51.53,78068.34,2.8,-0.11377,7e-05,9.83463]
[1779042734528,51.53,78070.03,2.8,-0.11367,7e-05,9.82855]
[1779042738556,51.54,78081.31,2.8,-0.11286,7e-05,9.78006]
[1779042743591,51.54,78083.32,2.8,-0.11272,7e-05,9.77181]
[1779042748626,51.54,78088.19,2.8,-0.11238,7e-05,9.75105]
[1779042753662,51.54,78090.84,2.8,-0.11215,7e-05,9.73494]
[1779042758697,51.55,78089.72,2.8,-0.11225,7e-05,9.74106]
[1779042763732,51.55,78089.26,2.8,-0.1123,7e-05,9.74405]
[1779042768766,51.55,78089.51,2.8,-0.11228,7e-05,9.74291]
[1779042773801,51.55,78094.59,2.8,-0.11191,7e-05,9.72041]
[1779042775356,51.55,78095.03,2.8,-0.11188,7e-05,9.71844]
[1779042775401,51.55,78095.03,2.8,-0.11188,7e-05,9.71844]
[1779042775457,51.55,78095.42,2.8,-0.11185,7e-05,9.71669]
[1779042780460,51.55,78096.04,2.8,-0.1118,7e-05,9.71382]
[1779042781116,51.55,78096.93,2.8,-0.11173,7e-05,9.70982]
[1779042781266,51.55,78100.2,2.8,-0.1115,7e-05,9.69554]
[1779042783566,51.55,78113.25,2.8,-0.11056,7e-05,9.63858]
[1779042785354,51.55,78101.86,2.8,-0.11138,7e-05,9.68828]
[1779042786129,51.55,78101.86,2.8,-0.11138,7e-05,9.68828]
[1779042791139,51.55,78098.93,2.8,-0.11159,7e-05,9.70096]
[1779042791150,51.55,78098.93,2.8,-0.11159,7e-05,9.70096]
[1779042793915,51.55,78095.22,2.8,-0.11185,7e-05,9.71703]
[1779042795973,51.55,78093.35,2.8,-0.11199,7e-05,9.72507]
[1779042800982,51.55,78092.25,2.8,-0.11206,7e-05,9.72956]
[1779042800993,51.55,78092.25,2.8,-0.11206,7e-05,9.72956]
[1779042802889,51.55,78090.53,2.8,-0.11218,7e-05,9.73695]
[1779042808353,51.54,78086.76,2.8,-0.11245,7e-05,9.753]
[1779042812401,51.54,78086.08,2.8,-0.11245,7e-05,9.75055]
[1779042817409,51.54,78084.97,2.8,-0.11252,7e-05,9.75503]
[1779042817419,51.54,78084.97,2.8,-0.11252,7e-05,9.75503]
[1779042822426,51.54,78085.42,2.8,-0.11248,7e-05,9.75273]
[1779042822436,51.54,78085.42,2.8,-0.11248,7e-05,9.75273]
[1779042823042,51.54,78084.88,2.8,-0.11252,7e-05,9.75496]
[1779042824154,51.54,78084.88,2.8,-0.11252,7e-05,9.75489]
[1779042830196,51.54,78083.55,2.8,-0.11261,7e-05,9.76025]
[1779042835231,51.54,78083.76,2.8,-0.11259,7e-05,9.75893]
[1779042840266,51.54,78087.81,2.8,-0.11229,7e-05,9.7408]
[1779042845366,51.53,78090.71,2.8,-0.11207,7e-05,9.72792]
[1779042853357,51.53,78094.9,2.8,-0.11177,7e-05,9.70943]
[1779042858704,51.53,78093.75,2.8,-0.11185,7e-05,9.71435]
[1779042864434,51.53,78094.32,2.8,-0.1118,7e-05,9.71172]
[1779042867869,51.53,78084.38,2.8,-0.11252,7e-05,9.75505]
[1779042873499,51.53,78083.15,2.8,-0.11255,7e-05,9.75459]
[1779042878844,51.53,78079.5,2.8,-0.11281,7e-05,9.76999]
[1779042884574,51.53,78076.92,2.8,-0.11299,7e-05,9.78059]
[1779042885578,51.53,78076.92,2.8,-0.11299,7e-05,9.78059]
[1779042885659,51.52,78076.13,2.8,-0.11304,7e-05,9.78391]
[1779042891623,51.52,78072.91,2.8,-0.11326,7e-05,9.79721]
[1779042896658,51.52,78064.99,2.8,-0.11383,7e-05,9.83109]
[1779042901694,51.52,78062.42,2.8,-0.114,7e-05,9.84137]
[1779042908224,51.51,78064.0,2.8,-0.11387,7e-05,9.83365]
[1779042913777,51.51,78064.55,2.8,-0.11381,7e-05,9.82977]
[1779042919368,51.5,78064.8,2.8,-0.11378,7e-05,9.82797]
[1779042920004,51.5,78064.8,2.8,-0.11377,7e-05,9.82762]
[1779042920829,51.5,78065.14,2.8,-0.11374,7e-05,9.82595]
[1779042925862,51.5,78073.89,2.8,-0.11309,7e-05,9.78696]
[1779042930896,51.5,78079.66,2.8,-0.11267,7e-05,9.7612]
[1779042935931,51.5,78084.73,2.8,-0.11224,7e-05,9.73348]
[1779042941133,51.5,78085.14,2.8,-0.11221,7e-05,9.73159]
[1779042947008,51.5,78085.14,2.8,-0.11221,7e-05,9.73136]
[1779042952045,51.5,78088.94,2.8,-0.11193,7e-05,9.71467]
[1779042959410,51.5,78089.56,2.8,-0.11189,7e-05,9.71189]
[1779042965135,51.5,78085.52,2.8,-0.11218,7e-05,9.72948]
[1779042970171,51.49,78084.01,2.8,-0.11228,7e-05,9.73582]
[1779042975205,51.49,78085.38,2.8,-0.11218,7e-05,9.72949]
[1779042980389,51.49,78084.69,2.8,-0.11222,7e-05,9.73214]
[1779042989620,51.49,78083.53,2.8,-0.11229,7e-05,9.73643]
[1779042995345,51.49,78083.42,2.8,-0.11224,7e-05,9.73123]
[1779043001387,51.49,78082.01,2.8,-0.11234,7e-05,9.73697]
[1779043006427,51.48,78080.59,2.8,-0.11244,7e-05,9.7428]
[1779043013475,51.48,78080.14,2.8,-0.11246,7e-05,9.74418]
[1779043018511,51.48,78078.57,2.8,-0.11257,7e-05,9.75064]
[1779043023547,51.48,78079.13,2.8,-0.11252,7e-05,9.74781]
[1779043028581,51.48,78079.1,2.8,-0.11252,7e-05,9.7475]
[1779043036638,51.48,78079.1,2.8,-0.11251,7e-05,9.7469]
[1779043041677,51.47,78078.91,2.8,-0.11251,7e-05,9.74735]
[1779043046712,51.47,78078.65,2.8,-0.11253,7e-05,9.74809]
[1779043051746,51.47,78078.43,2.8,-0.11249,7e-05,9.74337]
[1779043056781,51.47,78078.07,2.8,-0.11251,7e-05,9.74455]
[1779043061816,51.47,78078.14,2.8,-0.11249,7e-05,9.74386]
[1779043069872,51.47,78077.54,2.8,-0.11253,7e-05,9.74585]
[1779043073653,51.46,78077.63,2.8,-0.11252,7e-05,9.74522]
[1779043074105,51.46,78077.63,2.8,-0.11252,7e-05,9.74515]
[1779043080950,51.46,78077.77,2.8,-0.1125,7e-05,9.74399]
[1779043082041,51.46,78077.77,2.8,-0.1125,7e-05,9.74399]
[1779043082061,51.46,78077.93,2.8,-0.11248,7e-05,9.74321]
[1779043087999,51.46,78080.19,2.8,-0.11231,7e-05,9.73292]
[1779043094041,51.46,78080.49,2.8,-0.11229,7e-05,9.73125]
[1779043099076,51.46,78079.88,2.8,-0.11233,7e-05,9.73362]
[1779043104111,51.46,78079.75,2.8,-0.11233,7e-05,9.73388]
[1779043111157,51.46,78079.89,2.8,-0.11226,7e-05,9.72755]
[1779043117202,51.45,78078.91,2.8,-0.11233,7e-05,9.7315]
[1779043122237,51.45,78078.92,2.8,-0.11232,7e-05,9.73116]
[1779043127273,51.45,78082.1,2.8,-0.11209,7e-05,9.71699]
[1779043134321,51.45,78082.94,2.8,-0.11203,7e-05,9.71323]
[1779043139357,51.45,78082.11,2.8,-0.11208,7e-05,9.71684]
[1779043145399,51.45,78082.14,2.8,-0.11208,7e-05,9.71671]
[1779043150747,51.45,78078.89,2.8,-0.11232,7e-05,9.73084]
[1779043156476,51.45,78081.68,2.8,-0.11211,7e-05,9.71846]
[1779043161514,51.45,78087.5,2.8,-0.11169,7e-05,9.69288]
[1779043166546,51.45,78090.56,2.8,-0.11147,7e-05,9.67942]
[1779043176617,51.45,78092.75,2.8,-0.11125,7e-05,9.6644]
[1779043181652,51.45,78096.31,2.8,-0.111,7e-05,9.6488]
[1779043191026,51.45,78099.36,2.8,-0.11078,7e-05,9.63541]
[1779043199780,51.45,78100.54,2.8,-0.11069,7e-05,9.63022]
[1779043205822,51.45,78101.87,2.8,-0.11059,7e-05,9.6244]
[1779043211168,51.45,78102.82,2.8,-0.11052,7e-05,9.62024]
[1779043217908,51.45,78099.82,2.8,-0.11074,7e-05,9.63328]
[1779043220476,51.45,78098.25,2.8,-0.11085,7e-05,9.6401]
[1779043221237,51.45,78093.55,2.8,-0.11119,7e-05,9.66061]
[1779043226970,51.45,78088.08,2.8,-0.11158,7e-05,9.6843]
[1779043229479,51.45,78088.25,2.8,-0.11157,7e-05,9.68354]
[1779043237039,51.45,78086.29,2.8,-0.11167,7e-05,9.68717]
[1779043242078,51.45,78083.59,2.8,-0.11187,7e-05,9.69922]
[1779043243619,51.45,78081.13,2.8,-0.11205,7e-05,9.70992]
[1779043246102,51.45,78095.07,2.8,-0.11103,7e-05,9.64874]
[1779043248632,51.45,78094.87,2.8,-0.11105,7e-05,9.64964]
[1779043248643,51.45,78094.87,2.8,-0.11105,7e-05,9.64964]
[1779043253657,51.45,78093.64,2.8,-0.11114,7e-05,9.65509]
[1779043253665,51.45,78093.64,2.8,-0.11114,7e-05,9.65509]
[1779043258676,51.45,78092.53,2.8,-0.11122,7e-05,9.66]
[1779043258686,51.45,78092.53,2.8,-0.11122,7e-05,9.66]
[1779043263694,51.45,78084.71,2.8,-0.11178,7e-05,9.69409]
[1779043263703,51.45,78084.71,2.8,-0.11178,7e-05,9.69409]
[1779043267589,51.45,78082.93,2.8,-0.11191,7e-05,9.70164]
[1779043273292,51.45,78077.36,2.8,-0.11231,7e-05,9.72559]
[1779043278327,51.45,78074.3,2.8,-0.11252,7e-05,9.73862]
[1779043284370,51.44,78074.62,2.8,-0.11249,7e-05,9.73675]
[1779043289403,51.44,78073.88,2.8,-0.11254,7e-05,9.7396]
[1779043294439,51.44,78073.85,2.8,-0.11248,7e-05,9.73405]
[1779043301801,51.44,78075.07,2.8,-0.11239,7e-05,9.72824]
[1779043304035,51.44,78075.07,2.8,-0.11239,7e-05,9.72817]
[1779043309042,51.44,78074.02,2.8,-0.11246,7e-05,9.73245]
[1779043309053,51.44,78074.02,2.8,-0.11246,7e-05,9.73245]
[1779043314066,51.44,78076.24,2.8,-0.11229,7e-05,9.72242]
[1779043314301,51.44,78076.24,2.8,-0.11229,7e-05,9.72242]
[1779043316363,51.44,78077.42,2.8,-0.1122,7e-05,9.71714]
[1779043321368,51.43,78076.97,2.8,-0.11223,7e-05,9.71885]
[1779043321379,51.43,78076.97,2.8,-0.11223,7e-05,9.71885]
[1779043322544,51.43,78079.2,2.8,-0.11207,7e-05,9.70892]
[1779043322787,51.43,78079.2,2.8,-0.11207,7e-05,9.70892]
[1779043323093,51.43,78079.2,2.8,-0.11207,7e-05,9.70892]
[1779043323194,51.43,78081.0,2.8,-0.11194,7e-05,9.70099]
[1779043328679,51.43,78088.39,2.8,-0.1114,7e-05,9.66865]
[1779043332801,51.43,78087.98,2.8,-0.11143,7e-05,9.67047]
[1779043332900,51.43,78087.98,2.8,-0.11143,7e-05,9.67048]
[1779043339808,51.43,78086.73,2.8,-0.11152,7e-05,9.67595]
[1779043345876,51.43,78087.0,2.8,-0.1115,7e-05,9.67476]
[1779043352151,51.43,78083.93,2.8,-0.11167,7e-05,9.68278]
[1779043357881,51.43,78083.45,2.8,-0.1117,7e-05,9.68477]
[1779043362922,51.43,78082.78,2.8,-0.11175,7e-05,9.68758]
[1779043367953,51.43,78082.85,2.8,-0.11174,7e-05,9.68716]
[1779043373289,51.43,78082.64,2.8,-0.11176,7e-05,9.68799]
[1779043382361,51.43,78082.45,2.8,-0.11177,7e-05,9.68858]
[1779043391516,51.43,78082.45,2.8,-0.11177,7e-05,9.68853]
[1779043398165,51.43,78082.74,2.8,-0.11174,7e-05,9.6869]
[1779043405217,51.43,78082.94,2.8,-0.11172,7e-05,9.68585]
[1779043410249,51.43,78082.77,2.8,-0.11173,7e-05,9.68647]
[1779043415943,51.43,78082.53,2.8,-0.1117,7e-05,9.68218]
[1779043421326,51.43,78082.68,2.8,-0.11169,7e-05,9.68133]
[1779043426361,51.43,78078.74,2.8,-0.11197,7e-05,9.69847]
[1779043431396,51.43,78076.62,2.8,-0.11212,7e-05,9.70749]
[1779043437438,51.43,78077.22,2.8,-0.11207,7e-05,9.70475]
[1779043442473,51.42,78079.81,2.8,-0.11188,7e-05,9.69314]
[1779043447922,51.42,78079.53,2.8,-0.1119,7e-05,9.69417]
[1779043448023,51.42,78079.82,2.8,-0.11188,7e-05,9.6928]
[1779043453550,51.42,78079.07,2.8,-0.11193,7e-05,9.69586]
[1779043461607,51.42,78077.94,2.8,-0.112,7e-05,9.70048]
[1779043466705,51.42,78076.08,2.8,-0.11214,7e-05,9.70845]
[1779043472994,51.42,78075.65,2.8,-0.11211,7e-05,9.70482]
[1779043479733,51.42,78073.89,2.8,-0.11224,7e-05,9.71237]
[1779043484770,51.42,78073.51,2.8,-0.11227,7e-05,9.71391]
[1779043489805,51.42,78072.82,2.8,-0.11231,7e-05,9.71683]
[1779043494506,51.42,78072.98,2.8,-0.1123,7e-05,9.71606]
[1779043497959,51.42,78067.49,2.8,-0.1127,7e-05,9.74006]
[1779043503186,51.42,78067.58,2.8,-0.11269,7e-05,9.73939]
[1779043509949,51.42,78062.83,2.8,-0.11303,7e-05,9.7597]
[1779043511268,51.42,78062.83,2.8,-0.11303,7e-05,9.7597]
[1779043511334,51.41,78061.76,2.8,-0.1131,7e-05,9.76425]
[1779043517524,51.41,78059.45,2.8,-0.11327,7e-05,9.77402]
[1779043518004,51.41,78059.7,2.8,-0.11325,7e-05,9.77272]
[1779043520019,51.41,78073.06,2.8,-0.11227,7e-05,9.71393]
[1779043525052,51.41,78074.51,2.8,-0.11216,7e-05,9.70754]
[1779043532101,51.41,78074.8,2.8,-0.11209,7e-05,9.70098]
[1779043537136,51.41,78073.95,2.8,-0.11215,7e-05,9.70473]
[1779043543491,51.41,78073.0,2.8,-0.11222,7e-05,9.70893]
[1779043546013,51.41,78072.95,2.8,-0.11222,7e-05,9.70916]
[1779043546199,51.41,78072.72,2.8,-0.11224,7e-05,9.71017]
[1779043548213,51.41,78061.43,2.8,-0.11307,7e-05,9.75965]
[1779043553029,51.41,78060.51,2.8,-0.11313,7e-05,9.76355]
[1779043559290,51.41,78061.82,2.8,-0.11302,7e-05,9.75703]
[1779043564325,51.41,78062.67,2.8,-0.11295,7e-05,9.75282]
[1779043569360,51.41,78061.98,2.8,-0.11299,7e-05,9.75532]
[1779043575575,51.4,78062.08,2.8,-0.11298,7e-05,9.75441]
[1779043577640,51.4,78062.18,2.8,-0.11297,7e-05,9.75373]
[1779043583807,51.4,78063.04,2.8,-0.11289,7e-05,9.74888]
[1779043585863,51.4,78066.87,2.8,-0.1126,7e-05,9.7318]
[1779043591514,51.39,78064.92,2.8,-0.11268,7e-05,9.73435]
[1779043597557,51.39,78062.08,2.8,-0.11288,7e-05,9.74602]
[1779043598189,51.39,78062.08,2.8,-0.11288,7e-05,9.74602]
[1779043603196,51.39,78069.24,2.8,-0.11235,7e-05,9.714]
[1779043603205,51.39,78069.24,2.8,-0.11235,7e-05,9.714]
[1779043608214,51.39,78068.67,2.8,-0.11238,7e-05,9.71611]
[1779043608223,51.39,78068.67,2.8,-0.11238,7e-05,9.71611]
[1779043613230,51.39,78067.07,2.8,-0.11249,7e-05,9.72278]
[1779043613241,51.39,78067.07,2.8,-0.11249,7e-05,9.72278]
[1779043618246,51.39,78065.66,2.8,-0.11259,7e-05,9.72868]
[1779043618251,51.39,78065.66,2.8,-0.11259,7e-05,9.72868]
[1779043623261,51.38,78065.33,2.8,-0.11261,7e-05,9.72981]
[1779043623273,51.38,78065.33,2.8,-0.11261,7e-05,9.72981]
[1779043628281,51.38,78066.41,2.8,-0.11253,7e-05,9.72476]
[1779043628291,51.38,78066.41,2.8,-0.11253,7e-05,9.72476]
[1779043633297,51.38,78068.23,2.8,-0.11239,7e-05,9.71651]
[1779043633306,51.38,78068.23,2.8,-0.11239,7e-05,9.71651]
[1779043638315,51.38,78069.45,2.8,-0.1123,7e-05,9.71095]
[1779043638323,51.38,78069.45,2.8,-0.1123,7e-05,9.71095]
[1779043643337,51.38,78070.23,2.8,-0.11224,7e-05,9.70734]
[1779043643345,51.38,78070.23,2.8,-0.11224,7e-05,9.70734]
[1779043648354,51.38,78071.14,2.8,-0.11217,7e-05,9.70326]
[1779043648361,51.38,78071.14,2.8,-0.11217,7e-05,9.70326]
[1779043653367,51.38,78071.23,2.8,-0.11211,7e-05,9.69752]
[1779043653378,51.38,78071.23,2.8,-0.11211,7e-05,9.69752]
[1779043658385,51.38,78071.6,2.8,-0.11208,7e-05,9.69588]
[1779043658395,51.38,78071.6,2.8,-0.11208,7e-05,9.69588]
[1779043659737,51.38,78071.53,2.8,-0.11209,7e-05,9.69618]
[1779043665401,51.38,78068.12,2.8,-0.11233,7e-05,9.71102]
[1779043671082,51.38,78069.29,2.8,-0.11225,7e-05,9.70568]
[1779043677112,51.38,78069.54,2.8,-0.11222,7e-05,9.70428]
[1779043682147,51.38,78069.59,2.8,-0.11222,7e-05,9.70381]
[1779043687182,51.38,78069.08,2.8,-0.11225,7e-05,9.70575]
[1779043692217,51.37,78069.9,2.8,-0.11218,7e-05,9.70185]
[1779043692814,51.37,78069.9,2.8,-0.11218,7e-05,9.70185]
[1779043694546,51.37,78078.58,2.8,-0.11155,7e-05,9.66363]
[1779043697824,51.37,78079.4,2.8,-0.11149,7e-05,9.66003]
[1779043697836,51.37,78079.4,2.8,-0.11149,7e-05,9.66003]
[1779043702841,51.37,78080.83,2.8,-0.11139,7e-05,9.65384]
[1779043702852,51.37,78080.83,2.8,-0.11139,7e-05,9.65384]
[1779043707856,51.37,78081.78,2.8,-0.11132,7e-05,9.64973]
[1779043707868,51.37,78081.78,2.8,-0.11132,7e-05,9.64973]
[1779043712874,51.38,78082.42,2.8,-0.11122,7e-05,9.64185]
[1779043712885,51.38,78082.42,2.8,-0.11122,7e-05,9.64185]
[1779043717889,51.38,78083.39,2.8,-0.11116,7e-05,9.63787]
[1779043717900,51.38,78083.39,2.8,-0.11116,7e-05,9.63787]
[1779043722905,51.38,78084.44,2.8,-0.11109,7e-05,9.63366]
[1779043722915,51.38,78084.44,2.8,-0.11109,7e-05,9.63366]
[1779043727921,51.38,78085.45,2.8,-0.11102,7e-05,9.6296]
[1779043727926,51.38,78085.45,2.8,-0.11102,7e-05,9.6296]
[1779043732930,51.38,78085.26,2.8,-0.11104,7e-05,9.6305]
[1779043732942,51.38,78085.26,2.8,-0.11104,7e-05,9.6305]
[1779043737949,51.38,78085.48,2.8,-0.11103,7e-05,9.63023]
[1779043737959,51.38,78085.48,2.8,-0.11103,7e-05,9.63023]
[1779043742966,51.38,78086.13,2.8,-0.11099,7e-05,9.62762]
[1779043742976,51.38,78086.13,2.8,-0.11099,7e-05,9.62762]
[1779043747982,51.38,78087.09,2.8,-0.11092,7e-05,9.62381]
[1779043747993,51.38,78087.09,2.8,-0.11092,7e-05,9.62381]
[1779043751735,51.39,78095.21,2.8,-0.11034,7e-05,9.58874]
[1779043756476,51.39,78100.93,2.8,-0.10995,7e-05,9.56457]
[1779043756666,51.39,78101.08,2.8,-0.10994,7e-05,9.56408]
[1779043761700,51.39,78100.21,2.8,-0.11001,7e-05,9.5687]
[1779043772865,51.39,78098.12,2.8,-0.11017,7e-05,9.57844]
[1779043778819,51.4,78102.08,2.8,-0.10987,7e-05,9.55783]
[1779043781910,51.4,78101.33,2.8,-0.10993,7e-05,9.56166]
[1779043783337,51.4,78101.33,2.8,-0.10994,7e-05,9.56185]
[1779043783857,51.41,78101.74,2.8,-0.10991,7e-05,9.56024]
[1779043788894,51.41,78106.43,2.8,-0.10959,7e-05,9.54086]
[1779043794037,51.41,78102.44,2.8,-0.10989,7e-05,9.55931]
[1779043800502,51.42,78098.37,2.8,-0.1102,7e-05,9.57805]
[1779043806015,51.42,78094.58,2.8,-0.11049,7e-05,9.5956]
[1779043811165,51.42,78095.54,2.8,-0.11042,7e-05,9.59153]
[1779043816496,51.43,78094.26,2.8,-0.11053,7e-05,9.59825]
[1779043822225,51.43,78087.14,2.8,-0.11105,7e-05,9.62972]
[1779043822649,51.43,78087.14,2.8,-0.11105,7e-05,9.62972]
[1779043822732,51.43,78087.79,2.8,-0.11101,7e-05,9.62698]
[1779043823177,51.43,78087.79,2.8,-0.11101,7e-05,9.62698]
[1779043823241,51.43,78097.72,2.8,-0.11029,7e-05,9.58361]
[1779043824115,51.43,78097.72,2.8,-0.11029,7e-05,9.58361]
[1779043824195,51.43,78102.27,2.8,-0.10997,7e-05,9.56381]
[1779043831050,51.43,78104.26,2.8,-0.10983,7e-05,9.55583]
[1779043836230,51.43,78107.36,2.8,-0.10958,7e-05,9.53808]
[1779043841265,51.44,78107.61,2.8,-0.10957,7e-05,9.5376]
[1779043846300,51.44,78107.81,2.8,-0.10957,7e-05,9.53752]
[1779043851338,51.44,78108.91,2.8,-0.10949,7e-05,9.53287]
[1779043856420,51.44,78108.24,2.8,-0.10954,7e-05,9.53556]
[1779043861448,51.44,78109.23,2.8,-0.10946,7e-05,9.53112]
[1779043867452,51.43,78096.57,2.8,-0.11035,7e-05,9.58484]
[1779043872485,51.42,78095.66,2.8,-0.11038,7e-05,9.58679]
[1779043877521,51.42,78097.06,2.8,-0.11025,7e-05,9.57899]
[1779043884574,51.41,78097.76,2.8,-0.11017,7e-05,9.5736]
[1779043889606,51.4,78100.99,2.8,-0.10991,7e-05,9.55789]
[1779043892627,51.4,78109.28,2.8,-0.10925,7e-05,9.51555]
[1779043897663,51.4,78107.25,2.8,-0.10937,7e-05,9.52312]
[1779043902697,51.39,78111.2,2.8,-0.10907,7e-05,9.50465]
[1779043909748,51.39,78111.85,2.8,-0.109,7e-05,9.50016]
[1779043914781,51.38,78115.16,2.8,-0.10874,7e-05,9.48468]
[1779043920823,51.38,78112.67,2.8,-0.1089,7e-05,9.4944]
[1779043925859,51.37,78110.22,2.8,-0.10906,7e-05,9.5042]
[1779043930893,51.37,78110.62,2.8,-0.10902,7e-05,9.50159]
[1779043936686,51.37,78111.54,2.8,-0.10895,7e-05,9.49693]
[1779043943988,51.36,78112.22,2.8,-0.10888,7e-05,9.49263]
[1779043949023,51.36,78113.94,2.8,-0.10874,7e-05,9.48445]
[1779043954059,51.36,78113.89,2.8,-0.10869,7e-05,9.47875]
[1779043959060,51.36,78112.97,2.8,-0.10874,7e-05,9.4823]
[1779043965135,51.35,78114.17,2.8,-0.10865,7e-05,9.47631]
[1779043971176,51.35,78114.85,2.8,-0.10859,7e-05,9.47273]
[1779043976520,51.35,78114.96,2.8,-0.10857,7e-05,9.47175]
[1779043984267,51.35,78114.96,2.8,-0.10856,7e-05,9.471]
[1779043989304,51.35,78116.26,2.8,-0.10846,7e-05,9.46487]
[1779043994337,51.34,78119.9,2.8,-0.10819,7e-05,9.4486]
[1779044001386,51.34,78119.81,2.8,-0.10819,7e-05,9.44851]
[1779044006730,51.34,78120.68,2.8,-0.10812,7e-05,9.44432]
[1779044010503,51.34,78121.85,2.8,-0.10804,7e-05,9.43911]
[1779044013867,51.34,78130.03,2.8,-0.10741,7e-05,9.3981]
[1779044019514,51.34,78135.53,2.8,-0.10702,7e-05,9.37434]
[1779044020835,51.34,78135.53,2.8,-0.10702,7e-05,9.37434]
[1779044020889,51.34,78140.69,2.8,-0.10666,7e-05,9.35202]
[1779044025842,51.34,78143.86,2.8,-0.10644,7e-05,9.3385]
[1779044025854,51.34,78143.86,2.8,-0.10644,7e-05,9.3385]
[1779044030860,51.34,78144.66,2.8,-0.10639,7e-05,9.33554]
[1779044030870,51.34,78144.66,2.8,-0.10639,7e-05,9.33554]
[1779044035880,51.35,78147.36,2.8,-0.10621,7e-05,9.32435]
[1779044035891,51.35,78147.36,2.8,-0.10621,7e-05,9.32435]
[1779044040895,51.35,78142.96,2.8,-0.10652,7e-05,9.34383]
[1779044040904,51.35,78142.96,2.8,-0.10652,7e-05,9.34383]
[1779044041029,51.35,78142.96,2.8,-0.10652,7e-05,9.34383]
[1779044042659,51.35,78141.08,2.8,-0.10666,7e-05,9.35213]
[1779044042760,51.35,78142.13,2.8,-0.10658,7e-05,9.34764]
[1779044045912,51.35,78143.74,2.8,-0.10647,7e-05,9.34079]
[1779044045923,51.35,78143.74,2.8,-0.10647,7e-05,9.34079]
[1779044050934,51.35,78144.72,2.8,-0.10641,7e-05,9.33697]
[1779044050944,51.35,78144.72,2.8,-0.10641,7e-05,9.33697]
[1779044055951,51.35,78144.38,2.8,-0.10644,7e-05,9.33862]
[1779044055960,51.35,78144.38,2.8,-0.10644,7e-05,9.33862]
[1779044060968,51.35,78137.54,2.8,-0.10693,7e-05,9.36893]
[1779044060979,51.35,78137.54,2.8,-0.10693,7e-05,9.36893]
[1779044065991,51.35,78139.22,2.8,-0.10681,7e-05,9.36186]
[1779044066000,51.35,78139.22,2.8,-0.10681,7e-05,9.36186]
[1779044071007,51.35,78139.58,2.8,-0.10679,7e-05,9.36051]
[1779044071018,51.35,78139.58,2.8,-0.10679,7e-05,9.36051]
[1779044076022,51.36,78140.39,2.8,-0.10669,7e-05,9.3521]
[1779044076033,51.36,78140.39,2.8,-0.10669,7e-05,9.3521]
[1779044081041,51.36,78140.62,2.8,-0.10668,7e-05,9.35137]
[1779044081052,51.36,78140.62,2.8,-0.10668,7e-05,9.35137]
[1779044086060,51.36,78141.48,2.8,-0.10663,7e-05,9.34806]
[1779044086069,51.36,78141.48,2.8,-0.10663,7e-05,9.34806]
[1779044091078,51.36,78142.76,2.8,-0.10654,7e-05,9.34289]
[1779044091087,51.36,78142.76,2.8,-0.10654,7e-05,9.34289]
[1779044096095,51.36,78142.29,2.8,-0.10658,7e-05,9.3453]
[1779044096108,51.36,78142.29,2.8,-0.10658,7e-05,9.3453]
[1779044101118,51.36,78146.37,2.8,-0.1063,7e-05,9.32807]
[1779044101128,51.36,78146.37,2.8,-0.1063,7e-05,9.32807]
[1779044106137,51.36,78148.78,2.8,-0.10614,7e-05,9.31809]
[1779044106148,51.36,78148.78,2.8,-0.10614,7e-05,9.31809]
[1779044111157,51.37,78154.47,2.8,-0.10575,7e-05,9.29413]
[1779044111169,51.37,78154.47,2.8,-0.10575,7e-05,9.29413]
[1779044116175,51.37,78164.12,2.8,-0.10509,7e-05,9.25326]
[1779044116186,51.37,78164.12,2.8,-0.10509,7e-05,9.25326]
[1779044121196,51.37,78163.97,2.8,-0.10511,7e-05,9.25475]
[1779044121212,51.37,78163.62,2.8,-0.10514,7e-05,9.25646]
[1779044126223,51.38,78156.81,2.8,-0.10563,7e-05,9.28668]
[1779044131218,51.38,78156.25,2.8,-0.10568,7e-05,9.28958]
[1779044131229,51.38,78156.25,2.8,-0.10568,7e-05,9.28958]
[1779044136234,51.38,78155.82,2.8,-0.10568,7e-05,9.2874]
[1779044136244,51.38,78155.82,2.8,-0.10568,7e-05,9.2874]
[1779044141250,51.38,78154.81,2.8,-0.10575,7e-05,9.29223]
[1779044141262,51.38,78154.81,2.8,-0.10575,7e-05,9.29223]
[1779044146270,51.39,78149.6,2.8,-0.10613,7e-05,9.31577]
[1779044146275,51.39,78149.6,2.8,-0.10613,7e-05,9.31577]
[1779044151286,51.39,78151.23,2.8,-0.10603,7e-05,9.30926]
[1779044151298,51.39,78151.23,2.8,-0.10603,7e-05,9.30926]
[1779044156306,51.39,78155.49,2.8,-0.10574,7e-05,9.29155]
[1779044156317,51.39,78155.49,2.8,-0.10574,7e-05,9.29155]
[1779044161324,51.4,78152.62,2.8,-0.10595,7e-05,9.30471]
[1779044161335,51.4,78152.62,2.8,-0.10595,7e-05,9.30471]
[1779044166341,51.4,78151.41,2.8,-0.10605,7e-05,9.31059]
[1779044166352,51.4,78151.41,2.8,-0.10605,7e-05,9.31059]
[1779044171358,51.4,78150.71,2.8,-0.10611,7e-05,9.31412]
[1779044171368,51.4,78150.71,2.8,-0.10611,7e-05,9.31412]
[1779044176378,51.4,78148.34,2.8,-0.10628,7e-05,9.32495]
[1779044176389,51.4,78148.34,2.8,-0.10628,7e-05,9.32495]
[1779044181402,51.4,78149.49,2.8,-0.10621,7e-05,9.32036]
[1779044181414,51.4,78149.49,2.8,-0.10621,7e-05,9.32036]
[1779044186420,51.4,78149.49,2.8,-0.10622,7e-05,9.32096]
[1779044186430,51.4,78149.49,2.8,-0.10622,7e-05,9.32096]
[1779044191436,51.41,78153.93,2.8,-0.10591,7e-05,9.30232]
[1779044191447,51.41,78153.93,2.8,-0.10591,7e-05,9.30232]
[1779044196456,51.41,78154.28,2.8,-0.10585,7e-05,9.29598]
[1779044196467,51.41,78154.28,2.8,-0.10585,7e-05,9.29598]
[1779044201473,51.41,78154.65,2.8,-0.10582,7e-05,9.29464]
[1779044201484,51.41,78154.65,2.8,-0.10582,7e-05,9.29464]
[1779044206488,51.41,78156.16,2.8,-0.10573,7e-05,9.28877]
[1779044206499,51.41,78156.16,2.8,-0.10573,7e-05,9.28877]
[1779044207509,51.41,78156.35,2.8,-0.10572,7e-05,9.28795]
[1779044208094,51.41,78156.35,2.8,-0.10572,7e-05,9.28795]
[1779044213410,51.41,78152.89,2.8,-0.10597,7e-05,9.30344]
[1779044213881,51.41,78151.25,2.8,-0.10608,7e-05,9.31059]
[1779044218921,51.41,78152.69,2.8,-0.10598,7e-05,9.30455]
[1779044223700,51.42,78154.5,2.8,-0.10586,7e-05,9.29689]
[1779044223953,51.42,78154.74,2.8,-0.10584,7e-05,9.2959]
[1779044228988,51.42,78155.21,2.8,-0.10581,7e-05,9.29409]
[1779044229866,51.42,78155.21,2.8,-0.10581,7e-05,9.29409]
[1779044229995,51.42,78155.31,2.8,-0.10581,7e-05,9.2937]
[1779044234029,51.42,78164.14,2.8,-0.1052,7e-05,9.25576]
[1779044239062,51.42,78164.22,2.8,-0.1052,7e-05,9.25591]
[1779044240149,51.42,78164.22,2.8,-0.1052,7e-05,9.25591]
[1779044240244,51.42,78163.75,2.8,-0.10523,7e-05,9.25803]
[1779044246112,51.42,78160.9,2.8,-0.10544,7e-05,9.27088]
[1779044251146,51.42,78158.9,2.8,-0.10553,7e-05,9.27465]
[1779044255280,51.42,78157.93,2.8,-0.10561,7e-05,9.27907]
[1779044256119,51.42,78157.29,2.8,-0.10565,7e-05,9.28191]
[1779044256243,51.42,78156.89,2.8,-0.10568,7e-05,9.28364]
[1779044256637,51.42,78156.89,2.8,-0.10568,7e-05,9.28364]
[1779044257190,51.42,78183.06,2.8,-0.10386,7e-05,9.17079]
[1779044258199,51.42,78198.57,2.8,-0.10279,7e-05,9.10403]
[1779044260125,51.42,78195.05,2.8,-0.10303,7e-05,9.11886]
[1779044261129,51.42,78192.23,2.8,-0.10322,7e-05,9.13097]
[1779044261139,51.42,78192.23,2.8,-0.10322,7e-05,9.13097]
[1779044263167,51.42,78190.42,2.8,-0.10334,7e-05,9.13842]
[1779044266148,51.42,78187.38,2.8,-0.10355,7e-05,9.15106]
[1779044266154,51.42,78187.38,2.8,-0.10355,7e-05,9.15106]
[1779044266898,51.42,78186.71,2.8,-0.10359,7e-05,9.1538]
[1779044267260,51.42,78185.57,2.8,-0.10367,7e-05,9.15854]
[1779044270318,51.42,78168.59,2.8,-0.10483,7e-05,9.23114]
[1779044271162,51.42,78168.59,2.8,-0.10483,7e-05,9.23114]
[1779044271167,51.42,78168.59,2.8,-0.10483,7e-05,9.23114]
[1779044271172,51.42,78168.59,2.8,-0.10483,7e-05,9.23114]
[1779044272881,51.42,78166.62,2.8,-0.10497,7e-05,9.23943]
[1779044273065,51.42,78166.62,2.8,-0.10497,7e-05,9.23943]
[1779044278344,51.41,78167.97,2.8,-0.10485,7e-05,9.23185]
[1779044285389,51.4,78168.98,2.8,-0.10475,7e-05,9.22568]
[1779044291348,51.4,78167.68,2.8,-0.10482,7e-05,9.23029]
[1779044296417,51.39,78167.75,2.8,-0.10479,7e-05,9.22852]
[1779044302509,51.39,78168.34,2.8,-0.10473,7e-05,9.22438]
[1779044307543,51.38,78167.98,2.8,-0.10474,7e-05,9.22483]
[1779044314593,51.38,78167.45,2.8,-0.1047,7e-05,9.22035]
[1779044319628,51.37,78160.16,2.8,-0.10519,7e-05,9.25078]
[1779044325028,51.37,78158.68,2.8,-0.10528,7e-05,9.25613]
[1779044331002,51.37,78157.88,2.8,-0.10531,7e-05,9.25805]
[1779044336748,51.36,78163.5,2.8,-0.10489,7e-05,9.23211]
[1779044341783,51.36,78160.7,2.8,-0.10507,7e-05,9.24313]
[1779044347825,51.35,78160.77,2.8,-0.10504,7e-05,9.2415]
[1779044352860,51.35,78164.01,2.8,-0.1048,7e-05,9.22641]
[1779044357894,51.34,78168.87,2.8,-0.10445,7e-05,9.20457]
[1779044362929,51.34,78174.34,2.8,-0.10406,7e-05,9.18028]
[1779044367964,51.34,78173.92,2.8,-0.10408,7e-05,9.1815]
[1779044372999,51.34,78176.7,2.8,-0.10383,7e-05,9.16371]
[1779044377307,51.34,78178.46,2.8,-0.1037,7e-05,9.15586]
[1779044379349,51.34,78200.27,2.8,-0.1022,7e-05,9.0618]
[1779044384918,51.34,78203.18,2.8,-0.102,7e-05,9.04939]
[1779044387127,51.34,78206.14,2.8,-0.1018,7e-05,9.03673]
[1779044388288,51.34,78204.6,2.8,-0.10191,7e-05,9.04336]
[1779044388387,51.34,78205.21,2.8,-0.10186,7e-05,9.04075]
[1779044394146,51.34,78209.44,2.8,-0.10158,7e-05,9.02267]
[1779044399182,51.34,78208.28,2.8,-0.10166,7e-05,9.0277]
[1779044404216,51.34,78209.93,2.8,-0.10154,7e-05,9.02055]
[1779044409252,51.34,78209.09,2.8,-0.1016,7e-05,9.02417]
[1779044415293,51.34,78211.11,2.8,-0.10146,7e-05,9.01552]
[1779044420328,51.34,78213.98,2.8,-0.10127,7e-05,9.00324]
[1779044426370,51.34,78216.66,2.8,-0.10109,7e-05,8.99179]
[1779044432413,51.34,78216.83,2.8,-0.10103,7e-05,8.98582]
[1779044437453,51.34,78221.9,2.8,-0.10068,7e-05,8.96424]
[1779044442482,51.34,78220.65,2.8,-0.10077,7e-05,8.96966]
[1779044448525,51.34,78220.22,2.8,-0.1008,7e-05,8.97157]
[1779044453559,51.34,78220.73,2.8,-0.10077,7e-05,8.96942]
[1779044458595,51.34,78221.02,2.8,-0.10075,7e-05,8.96821]
[1779044462404,51.34,78210.45,2.8,-0.10146,7e-05,9.01346]
[1779044466267,51.34,78206.45,2.8,-0.10173,7e-05,9.03043]
[1779044466274,51.34,78206.45,2.8,-0.10173,7e-05,9.03043]
[1779044466328,51.34,78205.26,2.8,-0.10181,7e-05,9.03544]
[1779044470038,51.33,78193.65,2.8,-0.1026,7e-05,9.08493]
[1779044473128,51.33,78191.31,2.8,-0.10276,7e-05,9.09474]
[1779044473215,51.33,78190.36,2.8,-0.10282,7e-05,9.09869]
[1779044477508,51.33,78189.56,2.8,-0.10287,7e-05,9.10175]
[1779044486793,51.33,78181.81,2.8,-0.10338,7e-05,9.13375]
[1779044492370,51.33,78181.23,2.8,-0.10342,7e-05,9.13578]
[1779044497869,51.32,78180.05,2.8,-0.10344,7e-05,9.13486]
[1779044502904,51.32,78179.2,2.8,-0.10349,7e-05,9.13799]
[1779044507939,51.32,78178.89,2.8,-0.1035,7e-05,9.13881]
[1779044512974,51.32,78177.17,2.8,-0.10361,7e-05,9.14573]
[1779044520388,51.31,78177.02,2.8,-0.10361,7e-05,9.14567]
[1779044525838,51.31,78176.47,2.8,-0.10364,7e-05,9.14753]
[1779044531100,51.31,78179.57,2.8,-0.10342,7e-05,9.13361]
[1779044536136,51.31,78182.83,2.8,-0.10319,7e-05,9.11922]
[1779044541171,51.31,78181.69,2.8,-0.10326,7e-05,9.12387]
[1779044546212,51.31,78180.87,2.8,-0.10331,7e-05,9.12713]
[1779044550178,51.31,78180.1,2.8,-0.10336,7e-05,9.13029]
[1779044550191,51.31,78180.1,2.8,-0.10336,7e-05,9.13029]
[1779044550244,51.31,78188.06,2.8,-0.10281,7e-05,9.09597]
[1779044555271,51.3,78194.32,2.8,-0.10232,7e-05,9.0629]
[1779044560307,51.3,78197.9,2.8,-0.10206,7e-05,9.04655]
[1779044562424,51.3,78207.39,2.8,-0.10141,7e-05,9.00549]
[1779044568361,51.3,78206.19,2.8,-0.10148,7e-05,9.0098]
[1779044574403,51.3,78210.16,2.8,-0.10122,7e-05,8.99329]
[1779044579439,51.3,78211.78,2.8,-0.10111,7e-05,8.98681]
[1779044587495,51.3,78213.0,2.8,-0.10104,7e-05,8.98221]
[1779044593537,51.3,78213.69,2.8,-0.101,7e-05,8.9796]
[1779044600586,51.3,78215.03,2.8,-0.10091,7e-05,8.97419]
[1779044605622,51.3,78216.87,2.8,-0.10079,7e-05,8.96651]
[1779044610656,51.31,78217.7,2.8,-0.10074,7e-05,8.96315]
[1779044615692,51.31,78218.29,2.8,-0.10065,7e-05,8.95561]
[1779044621089,51.31,78215.7,2.8,-0.10083,7e-05,8.96683]
[1779044626768,51.31,78214.93,2.8,-0.10088,7e-05,8.97025]
[1779044632430,51.31,78209.47,2.8,-0.10125,7e-05,8.99366]
[1779044636838,51.31,78195.89,2.8,-0.10218,7e-05,9.05187]
[1779044638066,51.31,78195.89,2.8,-0.10218,7e-05,9.05187]
[1779044638167,51.31,78191.53,2.8,-0.10248,7e-05,9.07053]
[1779044638844,51.31,78191.53,2.8,-0.10248,7e-05,9.07053]
[1779044644894,51.3,78186.15,2.8,-0.10284,7e-05,9.09305]
[1779044651307,51.3,78179.79,2.8,-0.10327,7e-05,9.11982]
[1779044655628,51.3,78178.09,2.8,-0.10338,7e-05,9.12681]
[1779044655729,51.3,78175.19,2.8,-0.10357,7e-05,9.13908]
[1779044657316,51.3,78175.19,2.8,-0.10357,7e-05,9.13908]
[1779044663020,51.3,78175.18,2.8,-0.10356,7e-05,9.1382]
[1779044669062,51.29,78175.17,2.8,-0.10355,7e-05,9.13761]
[1779044674097,51.29,78170.85,2.8,-0.10379,7e-05,9.15043]
[1779044679132,51.29,78168.74,2.8,-0.10393,7e-05,9.15891]
[1779044684167,51.29,78174.44,2.8,-0.10352,7e-05,9.13368]
[1779044689202,51.29,78177.94,2.8,-0.10328,7e-05,9.11819]
[1779044691821,51.29,78183.66,2.8,-0.10288,7e-05,9.09346]
[1779044692678,51.29,78183.66,2.8,-0.10288,7e-05,9.09346]
[1779044692779,51.29,78185.27,2.8,-0.10277,7e-05,9.08647]
[1779044695349,51.29,78194.3,2.8,-0.10215,7e-05,9.04763]
[1779044698264,51.29,78197.87,2.8,-0.1019,7e-05,9.03234]
[1779044698531,51.29,78197.87,2.8,-0.1019,7e-05,9.03234]
[1779044698544,51.29,78197.87,2.8,-0.1019,7e-05,9.03234]
[1779044698575,51.29,78199.95,2.8,-0.10176,7e-05,9.02324]
[1779044704309,51.29,78206.08,2.8,-0.10135,7e-05,8.9972]
[1779044706649,51.29,78194.45,2.8,-0.10214,7e-05,9.04728]
[1779044711738,51.29,78186.97,2.8,-0.10265,7e-05,9.07934]
[1779044717402,51.29,78187.78,2.8,-0.1026,7e-05,9.07569]
[1779044722437,51.29,78189.53,2.8,-0.10247,7e-05,9.06809]
[1779044728479,51.29,78190.57,2.8,-0.1024,7e-05,9.06356]
[1779044733513,51.29,78191.01,2.8,-0.10232,7e-05,9.05639]
[1779044741952,51.29,78190.06,2.8,-0.10239,7e-05,9.0604]
[1779044748619,51.29,78188.49,2.8,-0.10249,7e-05,9.0671]
[1779044758689,51.29,78188.15,2.8,-0.10252,7e-05,9.06855]
[1779044760059,51.29,78188.01,2.8,-0.10253,7e-05,9.06915]
[1779044760071,51.29,78188.01,2.8,-0.10253,7e-05,9.06915]
[1779044760703,51.29,78187.94,2.8,-0.10253,7e-05,9.06945]
[1779044766579,51.29,78187.94,2.8,-0.10253,7e-05,9.06946]
[1779044766727,51.29,78187.94,2.8,-0.10253,7e-05,9.06946]
[1779044766802,51.29,78184.22,2.8,-0.10279,7e-05,9.08547]
[1779044772789,51.28,78184.27,2.8,-0.10278,7e-05,9.08507]
[1779044777826,51.28,78183.94,2.8,-0.1028,7e-05,9.08637]
[1779044782858,51.28,78184.71,2.8,-0.10274,7e-05,9.08288]
[1779044787901,51.28,78183.77,2.8,-0.10281,7e-05,9.08665]
[1779044792928,51.28,78187.1,2.8,-0.10252,7e-05,9.06683]
[1779044798970,51.28,78188.37,2.8,-0.10243,7e-05,9.06113]
[1779044804006,51.28,78189.48,2.8,-0.10235,7e-05,9.05614]
[1779044809039,51.28,78189.57,2.8,-0.10234,7e-05,9.05551]
[1779044815083,51.28,78191.21,2.8,-0.10223,7e-05,9.04815]
[1779044820117,51.28,78197.65,2.8,-0.10178,7e-05,9.02025]
[1779044825153,51.28,78198.94,2.8,-0.10169,7e-05,9.0147]
[1779044830187,51.28,78202.25,2.8,-0.10147,7e-05,9.00061]
[1779044835227,51.28,78209.16,2.8,-0.101,7e-05,8.97122]
[1779044841264,51.28,78210.18,2.8,-0.10094,7e-05,8.96739]
[1779044846299,51.28,78211.08,2.8,-0.10089,7e-05,8.96398]
[1779044851334,51.28,78214.0,2.8,-0.10065,7e-05,8.94673]
[1779044856369,51.29,78213.49,2.8,-0.10069,7e-05,8.94944]
[1779044862792,51.29,78213.39,2.8,-0.10071,7e-05,8.95054]
[1779044868597,51.29,78212.64,2.8,-0.10077,7e-05,8.9543]
[1779044874498,51.29,78212.7,2.8,-0.10077,7e-05,8.9548]
[1779044881549,51.3,78212.72,2.8,-0.10078,7e-05,8.95549]
[1779044886579,51.3,78215.59,2.8,-0.1006,7e-05,8.94383]
[1779044891614,51.3,78215.4,2.8,-0.10062,7e-05,8.94528]
[1779044896649,51.3,78216.93,2.8,-0.10053,7e-05,8.93938]
[1779044901683,51.3,78218.7,2.8,-0.10042,7e-05,8.93249]
[1779044906719,51.31,78219.42,2.8,-0.10038,7e-05,8.93009]
[1779044908944,51.31,78219.58,2.8,-0.10037,7e-05,8.92954]
[1779044909046,51.31,78219.94,2.8,-0.10035,7e-05,8.92814]
[1779044910798,51.31,78224.33,2.8,-0.10006,7e-05,8.90952]
[1779044912122,51.31,78232.41,2.8,-0.09947,7e-05,8.87022]
[1779044919232,51.31,78228.84,2.8,-0.09972,7e-05,8.8863]
[1779044920862,51.32,78228.55,2.8,-0.09975,7e-05,8.88836]
[1779044920922,51.32,78227.65,2.8,-0.09982,7e-05,8.89241]
[1779044926861,51.32,78224.46,2.8,-0.10005,7e-05,8.90721]
[1779044931896,51.32,78224.03,2.8,-0.10009,7e-05,8.90997]
[1779044936931,51.33,78223.59,2.8,-0.10014,7e-05,8.91274]
[1779044941966,51.33,78218.7,2.8,-0.10048,7e-05,8.93443]
[1779044947000,51.33,78218.45,2.8,-0.10051,7e-05,8.93615]
[1779044952039,51.34,78214.86,2.8,-0.10076,7e-05,8.9521]
[1779044957071,51.34,78212.66,2.8,-0.10091,7e-05,8.96191]
[1779044962107,51.34,78213.15,2.8,-0.10089,7e-05,8.96018]
[1779044967142,51.34,78206.78,2.8,-0.10132,7e-05,8.98765]
[1779044972176,51.34,78202.3,2.8,-0.10158,7e-05,9.00169]
[1779044978219,51.34,78203.22,2.8,-0.10152,7e-05,8.9978]
[1779044982648,51.34,78202.91,2.8,-0.10154,7e-05,8.99917]
[1779044982748,51.34,78202.89,2.8,-0.10154,7e-05,8.99927]
[1779044991308,51.34,78203.73,2.8,-0.10149,7e-05,8.99581]
[1779044996344,51.34,78202.14,2.8,-0.1016,7e-05,9.00272]
[1779045001440,51.34,78201.81,2.8,-0.10162,7e-05,9.0042]
[1779045006924,51.34,78189.47,2.8,-0.10246,7e-05,9.05712]
[1779045009626,51.34,78179.67,2.8,-0.10313,7e-05,9.09899]
[1779045009692,51.34,78192.77,2.8,-0.10223,7e-05,9.04258]
[1779045015488,51.34,78196.29,2.8,-0.10199,7e-05,9.0273]
[1779045020523,51.34,78195.2,2.8,-0.10206,7e-05,9.03186]
[1779045025559,51.34,78194.59,2.8,-0.1021,7e-05,9.03435]
[1779045030593,51.34,78194.28,2.8,-0.10212,7e-05,9.03552]
[1779045035627,51.34,78194.66,2.8,-0.10204,7e-05,9.02847]
[1779045040666,51.34,78194.67,2.8,-0.10204,7e-05,9.02827]
[1779045046705,51.33,78194.51,2.8,-0.10204,7e-05,9.02873]
[1779045051741,51.33,78194.83,2.8,-0.10202,7e-05,9.02716]
[1779045056778,51.33,78181.51,2.8,-0.10293,7e-05,9.08418]
[1779045061814,51.33,78179.53,2.8,-0.10306,7e-05,9.09213]
[1779045066850,51.33,78186.31,2.8,-0.10259,7e-05,9.06261]
[1779045071886,51.33,78185.43,2.8,-0.10264,7e-05,9.0661]
[1779045077928,51.33,78185.56,2.8,-0.10263,7e-05,9.06522]
[1779045082962,51.33,78186.69,2.8,-0.10255,7e-05,9.06011]
[1779045087997,51.33,78187.63,2.8,-0.10248,7e-05,9.05583]
[1779045095048,51.32,78186.93,2.8,-0.10247,7e-05,9.05329]
[1779045100083,51.32,78184.66,2.8,-0.10263,7e-05,9.0629]
[1779045105118,51.32,78186.5,2.8,-0.1025,7e-05,9.05481]
[1779045114181,51.32,78189.13,2.8,-0.10231,7e-05,9.04324]
[1779045119216,51.32,78191.59,2.8,-0.10214,7e-05,9.0325]
[1779045124252,51.32,78192.64,2.8,-0.10207,7e-05,9.02787]
[1779045129548,51.32,78188.25,2.8,-0.10237,7e-05,9.04659]
[1779045134683,51.32,78185.38,2.8,-0.10256,7e-05,9.05865]
[1779045140365,51.32,78185.02,2.8,-0.10258,7e-05,9.05982]
[1779045145772,51.32,78185.64,2.8,-0.10253,7e-05,9.05689]
[1779045151449,51.32,78183.27,2.8,-0.10264,7e-05,9.06133]
[1779045156477,51.31,78182.07,2.8,-0.10271,7e-05,9.06615]
[1779045161512,51.31,78182.71,2.8,-0.10266,7e-05,9.06308]
[1779045166547,51.31,78187.58,2.8,-0.10232,7e-05,9.04186]
[1779045171582,51.31,78188.94,2.8,-0.10223,7e-05,9.03589]
[1779045179638,51.31,78188.22,2.8,-0.10228,7e-05,9.0388]
[1779045185681,51.31,78187.77,2.8,-0.1023,7e-05,9.04061]
[1779045190718,51.31,78187.27,2.8,-0.10234,7e-05,9.04269]
[1779045195753,51.31,78186.89,2.8,-0.10236,7e-05,9.04429]
[1779045201798,51.31,78185.62,2.8,-0.10245,7e-05,9.04974]
[1779045206832,51.31,78183.81,2.8,-0.10258,7e-05,9.05756]
[1779045211869,51.31,78182.83,2.8,-0.10259,7e-05,9.05658]
[1779045216903,51.31,78183.8,2.8,-0.10253,7e-05,9.0525]
[1779045221940,51.31,78183.74,2.8,-0.10254,7e-05,9.05288]
[1779045227980,51.31,78183.7,2.8,-0.10254,7e-05,9.05321]
[1779045235029,51.31,78183.7,2.8,-0.10254,7e-05,9.0534]
[1779045240065,51.31,78183.03,2.8,-0.10259,7e-05,9.05641]
[1779045245219,51.31,78178.55,2.8,-0.1029,7e-05,9.07577]
[1779045252148,51.31,78179.18,2.8,-0.10286,7e-05,9.07302]
[1779045257183,51.31,78180.55,2.8,-0.10276,7e-05,9.06704]
[1779045265597,51.31,78181.5,2.8,-0.10269,7e-05,9.0627]
[1779045273635,51.31,78182.39,2.8,-0.10263,7e-05,9.05873]
[1779045279337,51.31,78183.66,2.8,-0.10249,7e-05,9.04765]
[1779045283365,51.31,78195.16,2.8,-0.1017,7e-05,8.99817]
[1779045288400,51.31,78202.96,2.8,-0.10117,7e-05,8.96514]
[1779045293435,51.31,78204.54,2.8,-0.10107,7e-05,8.95886]
[1779045300484,51.32,78204.41,2.8,-0.10109,7e-05,8.96012]
[1779045305881,51.32,78202.37,2.8,-0.10124,7e-05,8.96932]
[1779045311561,51.32,78204.29,2.8,-0.10111,7e-05,8.96161]
[1779045317603,51.32,78205.14,2.8,-0.10106,7e-05,8.95854]
[1779045322638,51.32,78204.78,2.8,-0.1011,7e-05,8.96056]
[1779045327674,51.33,78203.41,2.8,-0.1012,7e-05,8.96689]
[1779045330138,51.33,78189.07,2.8,-0.10218,7e-05,9.02851]
[1779045336093,51.33,78186.47,2.8,-0.10231,7e-05,9.03442]
[1779045341772,51.33,78184.56,2.8,-0.10244,7e-05,9.0426]
[1779045346787,51.33,78187.31,2.8,-0.10225,7e-05,9.03072]
[1779045351841,51.32,78187.44,2.8,-0.10224,7e-05,9.03003]
[1779045356940,51.32,78187.46,2.8,-0.10223,7e-05,9.02984]
[1779045363925,51.32,78184.67,2.8,-0.10242,7e-05,9.04166]
[1779045368967,51.32,78183.28,2.8,-0.10252,7e-05,9.04755]
[1779045374235,51.32,78189.66,2.8,-0.10208,7e-05,9.02019]
[1779045380212,51.32,78194.62,2.8,-0.10174,7e-05,8.99923]
[1779045386446,51.33,78193.27,2.8,-0.10185,7e-05,9.00555]
[1779045392134,51.33,78194.35,2.8,-0.10173,7e-05,8.99637]
[1779045397169,51.33,78189.41,2.8,-0.10209,7e-05,9.0186]
[1779045402204,51.34,78191.17,2.8,-0.10198,7e-05,9.01189]
[1779045408246,51.34,78193.03,2.8,-0.10187,7e-05,9.00494]
[1779045414292,51.34,78194.79,2.8,-0.10176,7e-05,8.99844]
[1779045419327,51.35,78196.23,2.8,-0.10168,7e-05,8.99312]
[1779045424362,51.35,78197.56,2.8,-0.1016,7e-05,8.98829]
[1779045429396,51.35,78197.76,2.8,-0.1016,7e-05,8.9883]
[1779045434432,51.36,78199.07,2.8,-0.10153,7e-05,8.98355]
[1779045439467,51.36,78195.56,2.8,-0.10178,7e-05,8.9994]
[1779045447528,51.36,78196.54,2.8,-0.10173,7e-05,8.99616]
[1779045453565,51.36,78198.39,2.8,-0.10155,7e-05,8.98294]
[1779045458601,51.36,78196.5,2.8,-0.10168,7e-05,8.99097]
[1779045464644,51.36,78194.82,2.8,-0.10179,7e-05,8.99803]
[1779045469677,51.36,78193.0,2.8,-0.10191,7e-05,9.0057]
[1779045474770,51.36,78192.2,2.8,-0.10196,7e-05,9.00897]
[1779045480755,51.36,78191.35,2.8,-0.10202,7e-05,9.01244]
[1779045485790,51.36,78192.43,2.8,-0.10194,7e-05,9.00769]
[1779045491832,51.36,78192.09,2.8,-0.10197,7e-05,9.0091]
[1779045497223,51.36,78191.43,2.8,-0.10201,7e-05,9.01191]
[1779045502910,51.36,78190.77,2.8,-0.10206,7e-05,9.01474]
[1779045508143,51.36,78190.33,2.8,-0.10209,7e-05,9.01664]
[1779045517367,51.36,78189.52,2.8,-0.10209,7e-05,9.01488]
[1779045523050,51.36,78189.1,2.8,-0.10212,7e-05,9.01673]
[1779045536141,51.36,78188.14,2.8,-0.10219,7e-05,9.02099]
[1779045541179,51.36,78185.8,2.8,-0.10235,7e-05,9.03109]
[1779045546216,51.36,78184.08,2.8,-0.10247,7e-05,9.03852]
[1779045551249,51.36,78183.62,2.8,-0.1025,7e-05,9.04053]
[1779045557647,51.36,78183.35,2.8,-0.10252,7e-05,9.04174]
[1779045563333,51.36,78182.91,2.8,-0.10255,7e-05,9.04368]
[1779045569375,51.36,78183.63,2.8,-0.10251,7e-05,9.04067]
[1779045574410,51.36,78183.48,2.8,-0.10247,7e-05,9.03613]
[1779045579445,51.36,78186.7,2.8,-0.10225,7e-05,9.02252]
[1779045584481,51.36,78186.93,2.8,-0.10224,7e-05,9.0218]
[1779045589515,51.36,78187.18,2.8,-0.10222,7e-05,9.021]
[1779045593481,51.37,78182.94,2.8,-0.10252,7e-05,9.03937]
[1779045601599,51.37,78180.98,2.8,-0.10266,7e-05,9.04794]
[1779045606635,51.37,78189.09,2.8,-0.1021,7e-05,9.01329]
[1779045613686,51.37,78187.82,2.8,-0.1022,7e-05,9.01923]
[1779045620734,51.37,78187.58,2.8,-0.10222,7e-05,9.02068]
[1779045626776,51.37,78187.73,2.8,-0.10221,7e-05,9.02038]
[1779045632818,51.37,78187.86,2.8,-0.10216,7e-05,9.01489]
[1779045638215,51.37,78187.33,2.8,-0.1022,7e-05,9.01747]
[1779045645910,51.37,78187.24,2.8,-0.10221,7e-05,9.01835]
[1779045650945,51.38,78186.9,2.8,-0.10224,7e-05,9.02011]
[1779045652958,51.38,78178.08,2.8,-0.10285,7e-05,9.0581]
[1779045658358,51.38,78172.52,2.8,-0.10323,7e-05,9.08189]
[1779045668428,51.38,78172.2,2.8,-0.10325,7e-05,9.083]
[1779045676457,51.37,78171.12,2.8,-0.10332,7e-05,9.08753]
[1779045677645,51.37,78172.76,2.8,-0.10321,7e-05,9.0804]
[1779045682120,51.37,78183.24,2.8,-0.10249,7e-05,9.03545]
[1779045683823,51.37,78183.8,2.8,-0.10245,7e-05,9.03309]
[1779045684101,51.37,78183.8,2.8,-0.10245,7e-05,9.03313]
[1779045684666,51.37,78183.8,2.8,-0.10245,7e-05,9.03313]
[1779045696264,51.38,78188.11,2.8,-0.10211,7e-05,9.00985]
[1779045700294,51.38,78193.56,2.8,-0.10174,7e-05,8.98664]
[1779045706250,51.38,78196.49,2.8,-0.10155,7e-05,8.97447]
[1779045711226,51.38,78201.39,2.8,-0.10122,7e-05,8.95388]
[1779045714665,51.38,78202.3,2.8,-0.10116,7e-05,8.95015]
[1779045716280,51.38,78202.43,2.8,-0.10115,7e-05,8.94984]
[1779045716730,51.38,78202.43,2.8,-0.10115,7e-05,8.94984]
[1779045721399,51.38,78202.13,2.8,-0.10118,7e-05,8.95154]
[1779045721605,51.38,78202.13,2.8,-0.10118,7e-05,8.95154]
[1779045722028,51.38,78202.13,2.8,-0.10118,7e-05,8.95162]
[1779045727489,51.39,78202.25,2.8,-0.10118,7e-05,8.95161]
[1779045733883,51.39,78203.06,2.8,-0.10113,7e-05,8.94851]
[1779045741585,51.39,78201.73,2.8,-0.10124,7e-05,8.95524]
[1779045746622,51.39,78199.88,2.8,-0.10137,7e-05,8.96372]
[1779045753093,51.39,78200.08,2.8,-0.10137,7e-05,8.9632]
[1779045753765,51.39,78200.08,2.8,-0.10137,7e-05,8.9632]
[1779045755260,51.4,78200.97,2.8,-0.10127,7e-05,8.95521]
[1779045755819,51.4,78200.97,2.8,-0.10127,7e-05,8.95521]
[1779045757058,51.4,78200.94,2.8,-0.10128,7e-05,8.95579]
[1779045757875,51.4,78200.94,2.8,-0.10128,7e-05,8.95579]
[1779045758187,51.4,78200.61,2.8,-0.10131,7e-05,8.95743]
[1779045759932,51.4,78200.62,2.8,-0.10131,7e-05,8.95784]
[1779045760208,51.4,78200.62,2.8,-0.10131,7e-05,8.95784]
[1779045760290,51.4,78200.62,2.8,-0.10131,7e-05,8.95784]
[1779045763159,51.4,78207.43,2.8,-0.10085,7e-05,8.92906]
[1779045768776,51.41,78210.64,2.8,-0.10065,7e-05,8.91624]
[1779045774818,51.41,78215.16,2.8,-0.10036,7e-05,8.89794]
[1779045781867,51.41,78215.58,2.8,-0.10035,7e-05,8.8973]
[1779045789270,51.42,78215.89,2.8,-0.10035,7e-05,8.8972]
[1779045794981,51.42,78215.89,2.8,-0.10035,7e-05,8.89765]
[1779045795692,51.42,78215.89,2.8,-0.10035,7e-05,8.89765]
[1779045796055,51.42,78215.96,2.8,-0.10036,7e-05,8.89778]
[1779045797957,51.42,78226.69,2.8,-0.09964,7e-05,8.85234]
[1779045800705,51.42,78228.14,2.8,-0.09954,7e-05,8.84657]
[1779045800718,51.42,78228.14,2.8,-0.09954,7e-05,8.84657]
[1779045802972,51.43,78237.33,2.8,-0.09893,7e-05,8.80796]
[1779045803162,51.43,78237.33,2.8,-0.09893,7e-05,8.80796]
[1779045803237,51.43,78237.2,2.8,-0.09894,7e-05,8.80855]
[1779045805088,51.43,78237.2,2.8,-0.09894,7e-05,8.8086]
[1779045805191,51.43,78237.93,2.8,-0.0989,7e-05,8.80554]
[1779045811071,51.43,78240.27,2.8,-0.0987,7e-05,8.79075]
[1779045816106,51.43,78239.75,2.8,-0.09874,7e-05,8.79336]
[1779045819483,51.43,78226.24,2.8,-0.09965,7e-05,8.85102]
[1779045825169,51.43,78220.62,2.8,-0.10005,7e-05,8.87627]
[1779045830204,51.44,78221.65,2.8,-0.09999,7e-05,8.87291]
[1779045835240,51.44,78222.37,2.8,-0.09996,7e-05,8.87092]
[1779045840496,51.45,78214.28,2.8,-0.10052,7e-05,8.90627]
[1779045846316,51.45,78211.31,2.8,-0.10074,7e-05,8.9201]
[1779045851937,51.45,78211.48,2.8,-0.10074,7e-05,8.9198]
[1779045857302,51.45,78211.05,2.8,-0.10078,7e-05,8.9226]
[1779045857399,51.45,78206.46,2.8,-0.10109,7e-05,8.94231]
[1779045858407,51.45,78206.46,2.8,-0.10109,7e-05,8.94231]
[1779045858517,51.45,78206.46,2.8,-0.10109,7e-05,8.94231]
[1779045859516,51.46,78206.66,2.8,-0.10108,7e-05,8.94156]
[1779045865153,51.46,78204.7,2.8,-0.10122,7e-05,8.95039]
[1779045870484,51.46,78207.68,2.8,-0.10103,7e-05,8.93812]
[1779045879904,51.46,78205.71,2.8,-0.10112,7e-05,8.94215]
[1779045885497,51.46,78199.88,2.8,-0.10153,7e-05,8.9675]
[1779045885591,51.46,78193.94,2.8,-0.10193,7e-05,8.99296]
[1779045889978,51.46,78182.73,2.8,-0.1027,7e-05,9.041]
[1779045890591,51.46,78182.73,2.8,-0.1027,7e-05,9.041]
[1779045891596,51.46,78181.19,2.8,-0.10281,7e-05,9.04759]
[1779045896668,51.46,78172.45,2.8,-0.10341,7e-05,9.08468]
[1779045901676,51.46,78169.9,2.8,-0.10358,7e-05,9.09523]
[1779045901777,51.46,78179.87,2.8,-0.10289,7e-05,9.05232]
[1779045908751,51.46,78185.76,2.8,-0.10248,7e-05,9.02703]
[1779045913788,51.46,78188.83,2.8,-0.10227,7e-05,9.01381]
[1779045919832,51.46,78191.0,2.8,-0.10212,7e-05,9.00453]
[1779045924866,51.46,78194.35,2.8,-0.10189,7e-05,8.99023]
[1779045929902,51.46,78191.83,2.8,-0.10206,7e-05,9.00108]
[1779045934937,51.46,78192.9,2.8,-0.10194,7e-05,8.99122]
[1779045940979,51.46,78192.8,2.8,-0.10195,7e-05,8.99167]
[1779045947022,51.46,78187.81,2.8,-0.10229,7e-05,9.01294]
[1779045953064,51.46,78184.55,2.8,-0.10251,7e-05,9.02659]
[1779045959106,51.46,78185.44,2.8,-0.10244,7e-05,9.02246]
[1779045967506,51.46,78185.46,2.8,-0.10244,7e-05,9.02217]
[1779045977232,51.45,78187.11,2.8,-0.10231,7e-05,9.01449]
[1779045982266,51.45,78187.79,2.8,-0.10227,7e-05,9.01139]
[1779045987302,51.45,78187.98,2.8,-0.10225,7e-05,9.01042]
[1779045992337,51.45,78187.5,2.8,-0.10223,7e-05,9.00705]
[1779045998529,51.45,78187.45,2.8,-0.10223,7e-05,9.00724]
[1779046003570,51.45,78186.66,2.8,-0.10228,7e-05,9.01045]
[1779046003652,51.45,78186.66,2.8,-0.10228,7e-05,9.01045]
[1779046005263,51.45,78187.11,2.8,-0.10225,7e-05,9.00842]
[1779046010822,51.45,78190.17,2.8,-0.10204,7e-05,8.99543]
[1779046017160,51.45,78189.89,2.8,-0.10206,7e-05,8.99675]
[1779046022548,51.45,78189.47,2.8,-0.1021,7e-05,8.99868]
[1779046029596,51.45,78188.82,2.8,-0.10214,7e-05,9.00159]
[1779046035641,51.45,78185.09,2.8,-0.1024,7e-05,9.01763]
[1779046041037,51.45,78182.93,2.8,-0.10255,7e-05,9.0269]
[1779046047676,51.45,78182.27,2.8,-0.10259,7e-05,9.02972]
[1779046057796,51.45,78182.94,2.8,-0.1025,7e-05,9.02151]
[1779046063839,51.45,78183.9,2.8,-0.10243,7e-05,9.01739]
[1779046068876,51.45,78177.31,2.8,-0.10288,7e-05,9.04561]
[1779046074072,51.45,78176.55,2.8,-0.10293,7e-05,9.04868]
[1779046079952,51.45,78178.34,2.8,-0.1028,7e-05,9.04066]
[1779046085994,51.45,78179.46,2.8,-0.10272,7e-05,9.03559]
[1779046091208,51.45,78180.06,2.8,-0.10268,7e-05,9.03285]
[1779046098341,51.45,78179.96,2.8,-0.10268,7e-05,9.03316]
[1779046104120,51.45,78176.83,2.8,-0.10289,7e-05,9.04614]
[1779046110163,51.45,78177.39,2.8,-0.10285,7e-05,9.04342]
[1779046115197,51.45,78176.46,2.8,-0.10286,7e-05,9.04189]
[1779046120236,51.44,78175.18,2.8,-0.10294,7e-05,9.04715]
[1779046125267,51.44,78170.44,2.8,-0.10327,7e-05,9.06713]
[1779046125658,51.44,78170.44,2.8,-0.10327,7e-05,9.06713]
[1779046126205,51.44,78170.44,2.8,-0.10327,7e-05,9.06713]
[1779046127033,51.44,78169.88,2.8,-0.1033,7e-05,9.06958]
[1779046128262,51.44,78171.82,2.8,-0.10317,7e-05,9.06129]
[1779046129379,51.44,78174.64,2.8,-0.10298,7e-05,9.04924]
[1779046129753,51.44,78174.64,2.8,-0.10298,7e-05,9.04924]
[1779046133332,51.44,78183.43,2.8,-0.10237,7e-05,9.01164]
[1779046141743,51.44,78183.88,2.8,-0.10234,7e-05,9.00974]
[1779046147429,51.44,78184.24,2.8,-0.10232,7e-05,9.0082]
[1779046153471,51.44,78184.39,2.8,-0.10231,7e-05,9.0075]
[1779046158506,51.44,78184.88,2.8,-0.10227,7e-05,9.00534]
[1779046163540,51.44,78184.38,2.8,-0.10231,7e-05,9.0074]
[1779046171952,51.44,78184.7,2.8,-0.10223,7e-05,9.00068]
[1779046177486,51.44,78184.33,2.8,-0.10226,7e-05,9.00226]
[1779046182676,51.44,78184.78,2.8,-0.10223,7e-05,9.00037]
[1779046187710,51.44,78175.16,2.8,-0.10289,7e-05,9.04169]
[1779046193753,51.44,78168.99,2.8,-0.10331,7e-05,9.06781]
[1779046199793,51.44,78167.7,2.8,-0.10339,7e-05,9.07293]
[1779046204829,51.44,78167.56,2.8,-0.1034,7e-05,9.07322]
[1779046209868,51.44,78174.66,2.8,-0.1029,7e-05,9.04248]
[1779046215910,51.44,78177.3,2.8,-0.10272,7e-05,9.03107]
[1779046221039,51.44,78178.76,2.8,-0.10262,7e-05,9.02471]
[1779046226992,51.44,78180.21,2.8,-0.10252,7e-05,9.01832]
[1779046232373,51.44,78181.01,2.8,-0.10241,7e-05,9.00936]
[1779046238066,51.44,78181.91,2.8,-0.10234,7e-05,9.0052]
[1779046243101,51.43,78182.57,2.8,-0.10229,7e-05,9.00203]
[1779046248136,51.43,78182.83,2.8,-0.10227,7e-05,9.00056]
[1779046253171,51.43,78182.36,2.8,-0.10229,7e-05,9.00225]
[1779046258206,51.43,78182.08,2.8,-0.10231,7e-05,9.00316]
[1779046263241,51.43,78182.47,2.8,-0.10228,7e-05,9.00122]
[1779046268276,51.43,78182.97,2.8,-0.10224,7e-05,8.99882]
[1779046273311,51.43,78183.34,2.8,-0.10221,7e-05,8.99699]
[1779046278346,51.43,78183.72,2.8,-0.10218,7e-05,8.99513]
[1779046283384,51.43,78184.18,2.8,-0.10214,7e-05,8.9929]
[1779046289423,51.43,78184.41,2.8,-0.10212,7e-05,8.99167]
[1779046294458,51.42,78184.72,2.8,-0.10205,7e-05,8.98487]
[1779046299493,51.42,78184.93,2.8,-0.10203,7e-05,8.98382]
[1779046305535,51.42,78185.18,2.8,-0.10201,7e-05,8.98258]
[1779046310570,51.42,78185.43,2.8,-0.10199,7e-05,8.98137]
[1779046318627,51.42,78185.92,2.8,-0.10196,7e-05,8.9791]
[1779046324669,51.42,78187.13,2.8,-0.10187,7e-05,8.97384]
[1779046329704,51.42,78187.53,2.8,-0.10184,7e-05,8.9721]
[1779046334739,51.42,78187.5,2.8,-0.10185,7e-05,8.9722]
[1779046339774,51.42,78187.31,2.8,-0.10186,7e-05,8.97299]
[1779046344809,51.42,78187.11,2.8,-0.10187,7e-05,8.97382]
[1779046349844,51.42,78187.26,2.8,-0.10186,7e-05,8.97316]
[1779046355128,51.42,78187.75,2.8,-0.10178,7e-05,8.96576]
[1779046355305,51.42,78187.75,2.8,-0.10178,7e-05,8.96576]
[1779046358042,51.42,78190.33,2.8,-0.1016,7e-05,8.95474]
[1779046363297,51.42,78188.09,2.8,-0.10176,7e-05,8.96439]
[1779046368977,51.42,78188.29,2.8,-0.10174,7e-05,8.96343]
[1779046375022,51.42,78188.55,2.8,-0.10172,7e-05,8.96222]
[1779046380062,51.42,78187.67,2.8,-0.10178,7e-05,8.96591]
[1779046385101,51.42,78187.39,2.8,-0.1018,7e-05,8.96703]
[1779046390133,51.42,78187.59,2.8,-0.10178,7e-05,8.9661]
[1779046395520,51.42,78180.55,2.8,-0.10226,7e-05,8.99615]
[1779046401210,51.42,78177.27,2.8,-0.10249,7e-05,9.00987]
[1779046407252,51.42,78177.85,2.8,-0.10244,7e-05,9.00709]
[1779046412287,51.42,78179.43,2.8,-0.10228,7e-05,8.99476]
[1779046418332,51.42,78180.48,2.8,-0.1022,7e-05,8.98998]
[1779046424372,51.41,78180.61,2.8,-0.10219,7e-05,8.9892]
[1779046431422,51.41,78179.93,2.8,-0.10223,7e-05,8.99186]
[1779046438471,51.41,78183.95,2.8,-0.10196,7e-05,8.97466]
[1779046443507,51.41,78184.28,2.8,-0.10193,7e-05,8.97322]
[1779046448541,51.41,78183.96,2.8,-0.10195,7e-05,8.97448]
[1779046453576,51.41,78184.95,2.8,-0.10188,7e-05,8.97008]
[1779046458613,51.41,78184.49,2.8,-0.10191,7e-05,8.97188]
[1779046463645,51.41,78184.41,2.8,-0.10191,7e-05,8.97207]
[1779046468680,51.41,78184.24,2.8,-0.10192,7e-05,8.97267]
[1779046474083,51.41,78179.59,2.8,-0.10219,7e-05,8.98717]
[1779046479495,51.41,78179.86,2.8,-0.10217,7e-05,8.98586]
[1779046487813,51.41,78178.72,2.8,-0.10224,7e-05,8.99019]
[1779046492849,51.41,78180.53,2.8,-0.10211,7e-05,8.98229]
[1779046497884,51.41,78175.36,2.8,-0.10247,7e-05,9.00443]
[1779046502917,51.41,78171.01,2.8,-0.10276,7e-05,9.02279]
[1779046507953,51.41,78171.78,2.8,-0.10271,7e-05,9.01918]
[1779046513003,51.4,78171.72,2.8,-0.10271,7e-05,9.01919]
[1779046521848,51.4,78171.83,2.8,-0.1027,7e-05,9.01854]
[1779046524096,51.4,78162.48,2.8,-0.10334,7e-05,9.05848]
[1779046529888,51.41,78166.64,2.8,-0.10306,7e-05,9.0413]
[1779046537159,51.41,78163.22,2.8,-0.10326,7e-05,9.05165]
[1779046542194,51.41,78161.96,2.8,-0.10336,7e-05,9.05761]
[1779046547229,51.41,78159.96,2.8,-0.10351,7e-05,9.06672]
[1779046552264,51.41,78160.37,2.8,-0.10348,7e-05,9.06543]
[1779046559314,51.42,78158.81,2.8,-0.1036,7e-05,9.07278]
[1779046564725,51.42,78156.79,2.8,-0.10375,7e-05,9.08197]
[1779046571398,51.42,78155.62,2.8,-0.10384,7e-05,9.08745]
[1779046579455,51.42,78154.62,2.8,-0.10392,7e-05,9.0923]
[1779046584489,51.42,78153.32,2.8,-0.10401,7e-05,9.09823]
[1779046589524,51.42,78152.6,2.8,-0.10407,7e-05,9.10167]
[1779046594559,51.43,78152.29,2.8,-0.10405,7e-05,9.09805]
[1779046599595,51.43,78151.76,2.8,-0.10409,7e-05,9.1007]
[1779046605636,51.43,78151.69,2.8,-0.1041,7e-05,9.10145]
[1779046608658,51.43,78161.08,2.8,-0.10345,7e-05,9.06114]
[1779046614702,51.43,78167.14,2.8,-0.10303,7e-05,9.03514]
[1779046619734,51.43,78167.3,2.8,-0.10302,7e-05,9.03455]
[1779046624770,51.43,78169.47,2.8,-0.10287,7e-05,9.0254]
[1779046629804,51.43,78172.53,2.8,-0.10266,7e-05,9.01248]
[1779046635216,51.43,78171.77,2.8,-0.10272,7e-05,9.01597]
[1779046640881,51.43,78173.63,2.8,-0.10259,7e-05,9.00818]
[1779046647930,51.43,78175.55,2.8,-0.10247,7e-05,9.00017]
[1779046654830,51.43,78176.49,2.8,-0.1024,7e-05,8.9962]
[1779046660017,51.43,78178.4,2.8,-0.10222,7e-05,8.98304]
[1779046665426,51.44,78178.78,2.8,-0.1022,7e-05,8.98157]
[1779046674114,51.44,78178.88,2.8,-0.1022,7e-05,8.98139]
[1779046679152,51.44,78179.88,2.8,-0.10213,7e-05,8.97723]
[1779046684187,51.44,78176.23,2.8,-0.10238,7e-05,8.99296]
[1779046689222,51.44,78175.74,2.8,-0.10242,7e-05,8.99511]
[1779046695636,51.44,78174.04,2.8,-0.10254,7e-05,9.00247]
[1779046701306,51.44,78171.13,2.8,-0.10274,7e-05,9.01501]
[1779046706344,51.44,78170.85,2.8,-0.10276,7e-05,9.01623]
[1779046711376,51.44,78170.68,2.8,-0.10272,7e-05,9.01164]
[1779046716413,51.44,78173.89,2.8,-0.1025,7e-05,8.99784]
[1779046721659,51.44,78182.16,2.8,-0.10193,7e-05,8.96254]
[1779046728495,51.44,78184.68,2.8,-0.10176,7e-05,8.95218]
[1779046735915,51.44,78188.2,2.8,-0.10153,7e-05,8.93755]
[1779046741586,51.44,78190.83,2.8,-0.10135,7e-05,8.9266]
[1779046746624,51.44,78191.56,2.8,-0.10131,7e-05,8.92378]
[1779046751656,51.44,78194.12,2.8,-0.10114,7e-05,8.91316]
[1779046758154,51.45,78195.02,2.8,-0.10108,7e-05,8.90968]
[1779046765229,51.45,78196.25,2.8,-0.101,7e-05,8.90486]
[1779046770789,51.45,78196.79,2.8,-0.10098,7e-05,8.90316]
[1779046775824,51.45,78197.52,2.8,-0.10088,7e-05,8.89516]
[1779046784887,51.45,78205.07,2.8,-0.10039,7e-05,8.86394]
[1779046789922,51.46,78208.16,2.8,-0.10018,7e-05,8.85138]
[1779046791525,51.46,78212.45,2.8,-0.0999,7e-05,8.83341]
[1779046796741,51.46,78212.94,2.8,-0.09988,7e-05,8.83212]
[1779046797395,51.46,78213.07,2.8,-0.09987,7e-05,8.83157]
[1779046799964,51.46,78218.72,2.8,-0.0995,7e-05,8.80815]
[1779046801005,51.46,78236.01,2.8,-0.09834,7e-05,8.73509]
[1779046802016,51.47,78245.4,2.8,-0.09772,7e-05,8.69552]
[1779046802400,51.47,78245.4,2.8,-0.09772,7e-05,8.69552]
[1779046802411,51.47,78245.4,2.8,-0.09772,7e-05,8.69552]
[1779046805152,51.47,78243.72,2.8,-0.09784,7e-05,8.70308]
[1779046806041,51.47,78243.43,2.8,-0.09786,7e-05,8.70442]
[1779046809241,51.47,78243.05,2.8,-0.09788,7e-05,8.70603]
[1779046809254,51.47,78243.05,2.8,-0.09788,7e-05,8.70603]
[1779046809955,51.47,78241.69,2.8,-0.09798,7e-05,8.71213]
[1779046816484,51.47,78239.06,2.8,-0.09817,7e-05,8.72409]
[1779046823034,51.47,78239.08,2.8,-0.09818,7e-05,8.7248]
[1779046823986,51.48,78248.36,2.8,-0.09757,7e-05,8.68636]
[1779046825991,51.48,78260.03,2.8,-0.09681,7e-05,8.63758]
[1779046828046,51.48,78256.99,2.8,-0.09701,7e-05,8.65078]
[1779046828055,51.48,78256.99,2.8,-0.09701,7e-05,8.65078]
[1779046833064,51.48,78263.69,2.8,-0.09653,7e-05,8.61762]
[1779046833069,51.48,78263.69,2.8,-0.09653,7e-05,8.61762]
[1779046838076,51.48,78268.29,2.8,-0.09624,7e-05,8.59902]
[1779046838088,51.48,78268.59,2.8,-0.09622,7e-05,8.5979]
[1779046842774,51.49,78278.45,2.8,-0.09558,7e-05,8.55704]
[1779046843097,51.49,78278.45,2.8,-0.09558,7e-05,8.55704]
[1779046843107,51.49,78278.45,2.8,-0.09558,7e-05,8.55704]
[1779046843455,51.49,78278.45,2.8,-0.09558,7e-05,8.55704]
[1779046844002,51.49,78295.9,2.8,-0.09445,6e-05,8.48402]
[1779046845023,51.49,78311.39,2.8,-0.09344,6e-05,8.41921]
[1779046848037,51.49,78300.75,2.8,-0.09413,6e-05,8.46375]
[1779046848114,51.49,78300.75,2.8,-0.09413,6e-05,8.46375]
[1779046848124,51.49,78300.75,2.8,-0.09413,6e-05,8.46375]
[1779046849052,51.49,78300.75,2.8,-0.09413,6e-05,8.46352]
[1779046849972,51.49,78300.75,2.8,-0.09413,6e-05,8.46352]
[1779046849985,51.49,78299.04,2.8,-0.09424,6e-05,8.47067]
[1779046854977,51.49,78299.06,2.8,-0.09424,6e-05,8.47046]
[1779046854986,51.49,78299.06,2.8,-0.09424,6e-05,8.47046]
[1779046859997,51.49,78298.47,2.8,-0.09427,6e-05,8.47285]
[1779046860013,51.49,78298.47,2.8,-0.09427,6e-05,8.47285]
[1779046863347,51.48,78296.41,2.8,-0.0944,6e-05,8.48095]
[1779046863379,51.48,78296.41,2.8,-0.0944,6e-05,8.48095]
[1779046863765,51.48,78296.41,2.8,-0.0944,6e-05,8.48095]
[1779046863787,51.48,78296.41,2.8,-0.0944,6e-05,8.48095]
[1779046868793,51.48,78299.88,2.8,-0.09416,6e-05,8.46523]
[1779046868804,51.48,78299.88,2.8,-0.09416,6e-05,8.46523]
[1779046873810,51.48,78299.08,2.8,-0.0942,6e-05,8.46788]
[1779046873820,51.48,78299.08,2.8,-0.0942,6e-05,8.46788]
[1779046874745,51.48,78299.0,2.8,-0.0942,6e-05,8.46819]
[1779046874792,51.48,78299.0,2.8,-0.0942,6e-05,8.46819]
[1779046880561,51.48,78298.47,2.8,-0.09423,6e-05,8.47021]
[1779046885595,51.48,78297.85,2.8,-0.09427,6e-05,8.47264]
[1779046890630,51.48,78297.88,2.8,-0.09427,6e-05,8.47233]
[1779046895668,51.47,78297.88,2.8,-0.09421,6e-05,8.46694]
[1779046903721,51.48,78296.98,2.8,-0.09428,6e-05,8.4709]
[1779046910597,51.48,78296.48,2.8,-0.09432,6e-05,8.4738]
[1779046911563,51.48,78295.84,2.8,-0.09437,6e-05,8.47708]
[1779046912029,51.48,78285.57,2.8,-0.09504,7e-05,8.52031]
[1779046917190,51.48,78289.77,2.8,-0.09476,7e-05,8.50238]
[1779046922506,51.48,78286.73,2.8,-0.09495,7e-05,8.51466]
[1779046925963,51.48,78286.58,2.8,-0.09496,7e-05,8.51479]
[1779046925991,51.48,78305.83,2.8,-0.09371,6e-05,8.43422]
[1779046926299,51.48,78305.83,2.8,-0.09371,6e-05,8.43422]
[1779046926688,51.48,78305.83,2.8,-0.09371,6e-05,8.43422]
[1779046931304,51.48,78313.15,2.8,-0.09324,6e-05,8.40367]
[1779046931314,51.48,78313.15,2.8,-0.09324,6e-05,8.40367]
[1779046934591,51.48,78311.07,2.8,-0.09337,6e-05,8.41259]
[1779046934939,51.48,78311.07,2.8,-0.09337,6e-05,8.41259]
[1779046936325,51.48,78310.65,2.8,-0.0934,6e-05,8.4144]
[1779046936331,51.48,78310.65,2.8,-0.0934,6e-05,8.4144]
[1779046941341,51.48,78312.56,2.8,-0.09329,6e-05,8.40685]
[1779046941351,51.48,78312.56,2.8,-0.09329,6e-05,8.40685]
[1779046944024,51.48,78338.88,2.8,-0.09161,6e-05,8.29764]
[1779046945102,51.48,78338.88,2.8,-0.09161,6e-05,8.29764]
[1779046950154,51.48,78331.87,2.8,-0.09206,6e-05,8.32737]
[1779046955223,51.48,78337.61,2.8,-0.09166,6e-05,8.29868]
[1779046961128,51.49,78329.83,2.8,-0.09216,6e-05,8.33153]
[1779046966163,51.49,78320.23,2.8,-0.09277,6e-05,8.37162]
[1779046972205,51.49,78318.11,2.8,-0.09291,6e-05,8.38046]
[1779046977241,51.49,78315.04,2.8,-0.09313,6e-05,8.39472]
[1779046982275,51.51,78310.84,2.8,-0.09348,6e-05,8.41767]
[1779046987313,51.51,78308.3,2.8,-0.09365,6e-05,8.4288]
[1779046992166,51.51,78307.61,2.8,-0.0937,6e-05,8.43161]
[1779046992171,51.51,78307.61,2.8,-0.0937,6e-05,8.43161]
[1779046997183,51.51,78309.59,2.8,-0.09356,6e-05,8.42261]
[1779046997193,51.51,78309.59,2.8,-0.09356,6e-05,8.42261]
[1779047002199,51.51,78313.2,2.8,-0.09332,6e-05,8.40748]
[1779047002209,51.51,78313.2,2.8,-0.09332,6e-05,8.40748]
[1779047007216,51.51,78313.91,2.8,-0.09328,6e-05,8.40461]
[1779047007226,51.51,78313.91,2.8,-0.09328,6e-05,8.40461]
[1779047012234,51.51,78309.54,2.8,-0.09356,6e-05,8.42289]
[1779047012244,51.51,78309.54,2.8,-0.09356,6e-05,8.42289]
[1779047017254,51.51,78307.64,2.8,-0.09363,6e-05,8.42556]
[1779047017265,51.51,78307.64,2.8,-0.09363,6e-05,8.42556]
[1779047022275,51.51,78307.23,2.8,-0.09366,6e-05,8.42726]
[1779047022284,51.51,78307.23,2.8,-0.09366,6e-05,8.42726]
[1779047027289,51.51,78307.23,2.8,-0.09366,6e-05,8.42726]
[1779047027298,51.51,78307.23,2.8,-0.09366,6e-05,8.42726]
[1779047032306,51.51,78308.17,2.8,-0.0936,6e-05,8.42337]
[1779047032316,51.51,78308.17,2.8,-0.0936,6e-05,8.42337]
[1779047037325,51.51,78312.77,2.8,-0.0933,6e-05,8.40424]
[1779047037335,51.51,78312.77,2.8,-0.0933,6e-05,8.40424]
[1779047042341,51.51,78319.95,2.8,-0.09285,6e-05,8.375]
[1779047042351,51.51,78319.95,2.8,-0.09285,6e-05,8.375]
[1779047047368,51.52,78320.98,2.8,-0.09283,6e-05,8.3732]
[1779047052377,51.53,78320.54,2.8,-0.09287,6e-05,8.37596]
[1779047052388,51.53,78320.54,2.8,-0.09287,6e-05,8.37596]
[1779047057394,51.53,78316.32,2.8,-0.09314,6e-05,8.39365]
[1779047057404,51.53,78314.96,2.8,-0.09323,6e-05,8.39932]
[1779047062413,51.53,78312.1,2.8,-0.09341,6e-05,8.41122]
[1779047062423,51.53,78312.1,2.8,-0.09341,6e-05,8.41122]
[1779047067428,51.53,78312.15,2.8,-0.09341,6e-05,8.41098]
[1779047067438,51.53,78312.15,2.8,-0.09341,6e-05,8.41098]
[1779047072444,51.53,78311.69,2.8,-0.09344,6e-05,8.41284]
[1779047072454,51.53,78311.69,2.8,-0.09344,6e-05,8.41284]
[1779047077460,51.53,78310.86,2.8,-0.09344,6e-05,8.41107]
[1779047077470,51.53,78310.86,2.8,-0.09344,6e-05,8.41107]
[1779047082479,51.53,78310.82,2.8,-0.09344,6e-05,8.41125]
[1779047082489,51.53,78310.82,2.8,-0.09344,6e-05,8.41125]
[1779047087496,51.53,78310.76,2.8,-0.09345,6e-05,8.41151]
[1779047087506,51.53,78310.76,2.8,-0.09345,6e-05,8.41151]
[1779047092511,51.53,78311.71,2.8,-0.09339,6e-05,8.40759]
[1779047092521,51.53,78311.71,2.8,-0.09339,6e-05,8.40759]
[1779047097530,51.53,78307.43,2.8,-0.09366,6e-05,8.4255]
[1779047097540,51.53,78307.43,2.8,-0.09366,6e-05,8.4255]
[1779047102548,51.53,78305.37,2.8,-0.09379,6e-05,8.43404]
[1779047102558,51.53,78305.37,2.8,-0.09379,6e-05,8.43404]
[1779047107567,51.53,78309.08,2.8,-0.09355,6e-05,8.41856]
[1779047107577,51.53,78309.08,2.8,-0.09355,6e-05,8.41856]
[1779047112582,51.53,78309.05,2.8,-0.09356,6e-05,8.41872]
[1779047112593,51.53,78309.05,2.8,-0.09356,6e-05,8.41872]
[1779047117598,51.53,78310.47,2.8,-0.09347,6e-05,8.41275]
[1779047117610,51.53,78310.47,2.8,-0.09347,6e-05,8.41275]
[1779047119817,51.53,78311.69,2.8,-0.09339,6e-05,8.40762]
[1779047120242,51.53,78307.55,2.8,-0.09365,6e-05,8.42486]
[1779047122619,51.52,78301.18,2.8,-0.09406,6e-05,8.45125]
[1779047122630,51.52,78301.18,2.8,-0.09406,6e-05,8.45125]
[1779047127635,51.52,78299.17,2.8,-0.09418,6e-05,8.45918]
[1779047127645,51.52,78299.17,2.8,-0.09418,6e-05,8.45918]
[1779047132653,51.52,78294.42,2.8,-0.09445,6e-05,8.4741]
[1779047132662,51.52,78294.42,2.8,-0.09445,6e-05,8.4741]
[1779047137668,51.52,78285.92,2.8,-0.095,7e-05,8.50979]
[1779047137675,51.52,78285.92,2.8,-0.095,7e-05,8.50979]
[1779047138336,51.52,78285.92,2.8,-0.095,7e-05,8.50979]
[1779047140379,51.52,78284.15,2.8,-0.09511,7e-05,8.51718]
[1779047145386,51.53,78285.07,2.8,-0.09506,7e-05,8.51361]
[1779047145390,51.53,78285.07,2.8,-0.09506,7e-05,8.51361]
[1779047145396,51.53,78285.07,2.8,-0.09506,7e-05,8.51361]
[1779047146579,51.53,78285.78,2.8,-0.09502,7e-05,8.51098]
[1779047151585,51.53,78288.09,2.8,-0.09488,7e-05,8.50216]
[1779047151591,51.53,78288.09,2.8,-0.09488,7e-05,8.50216]
[1779047151594,51.53,78288.09,2.8,-0.09488,7e-05,8.50216]
[1779047152766,51.53,78288.53,2.8,-0.09485,7e-05,8.50049]
[1779047157772,51.53,78288.82,2.8,-0.09485,7e-05,8.49995]
[1779047157776,51.53,78288.82,2.8,-0.09485,7e-05,8.49995]
[1779047157782,51.53,78288.82,2.8,-0.09485,7e-05,8.49995]
[1779047158942,51.53,78289.67,2.8,-0.09479,7e-05,8.49655]
[1779047163955,51.54,78296.36,2.8,-0.09437,6e-05,8.46939]
[1779047163963,51.54,78296.36,2.8,-0.09437,6e-05,8.46939]
[1779047165109,51.54,78297.82,2.8,-0.09428,6e-05,8.46351]
[1779047170114,51.54,78297.48,2.8,-0.09432,6e-05,8.46591]
[1779047170125,51.54,78297.48,2.8,-0.09432,6e-05,8.46591]
[1779047171311,51.54,78297.25,2.8,-0.09433,6e-05,8.46707]
[1779047176321,51.54,78297.2,2.8,-0.09435,6e-05,8.46801]
[1779047176331,51.54,78297.2,2.8,-0.09435,6e-05,8.46801]
[1779047177483,51.55,78296.85,2.8,-0.09438,6e-05,8.47]
[1779047182487,51.55,78297.64,2.8,-0.09434,6e-05,8.4674]
[1779047182495,51.55,78297.64,2.8,-0.09434,6e-05,8.4674]
[1779047182497,51.55,78297.64,2.8,-0.09434,6e-05,8.4674]
[1779047183670,51.55,78296.9,2.8,-0.09439,6e-05,8.47085]
[1779047188676,51.55,78296.22,2.8,-0.09444,6e-05,8.47404]
[1779047188688,51.55,78296.22,2.8,-0.09444,6e-05,8.47404]
[1779047189831,51.55,78296.12,2.8,-0.09446,6e-05,8.47516]
[1779047194838,51.56,78295.89,2.8,-0.09444,6e-05,8.47195]
[1779047194848,51.56,78295.89,2.8,-0.09444,6e-05,8.47195]
[1779047196011,51.56,78295.92,2.8,-0.09444,6e-05,8.47205]
[1779047201019,51.56,78294.31,2.8,-0.09456,6e-05,8.47986]
[1779047201026,51.56,78294.31,2.8,-0.09456,6e-05,8.47986]
[1779047201029,51.56,78294.31,2.8,-0.09456,6e-05,8.47986]
[1779047202189,51.56,78294.61,2.8,-0.09455,6e-05,8.47881]
[1779047207195,51.57,78295.63,2.8,-0.09449,6e-05,8.4754]
[1779047207200,51.57,78295.63,2.8,-0.09449,6e-05,8.4754]
[1779047207206,51.57,78295.63,2.8,-0.09449,6e-05,8.4754]
[1779047208382,51.57,78295.4,2.8,-0.09451,6e-05,8.47679]
[1779047213389,51.57,78296.86,2.8,-0.09443,6e-05,8.47155]
[1779047213398,51.57,78296.86,2.8,-0.09443,6e-05,8.47155]
[1779047219319,51.58,78296.98,2.8,-0.09445,6e-05,8.47284]
[1779047220575,51.58,78296.98,2.8,-0.09446,6e-05,8.47307]
[1779047221617,51.58,78305.19,2.8,-0.09393,6e-05,8.43901]
[1779047225581,51.58,78309.77,2.8,-0.09364,6e-05,8.42037]
[1779047225591,51.58,78309.77,2.8,-0.09364,6e-05,8.42037]
[1779047230598,51.58,78311.8,2.8,-0.09351,6e-05,8.41232]
[1779047230608,51.58,78311.8,2.8,-0.09351,6e-05,8.41232]
[1779047231506,51.58,78312.37,2.8,-0.09348,6e-05,8.41004]
[1779047235618,51.58,78313.21,2.8,-0.09343,6e-05,8.40697]
[1779047235630,51.58,78313.21,2.8,-0.09343,6e-05,8.40697]
[1779047240638,51.59,78313.08,2.8,-0.09345,6e-05,8.40811]
[1779047240647,51.59,78313.08,2.8,-0.09345,6e-05,8.40811]
[1779047245658,51.59,78312.93,2.8,-0.09347,6e-05,8.40924]
[1779047245670,51.59,78312.93,2.8,-0.09347,6e-05,8.40924]
[1779047250676,51.59,78316.25,2.8,-0.09325,6e-05,8.39538]
[1779047250686,51.59,78316.25,2.8,-0.09325,6e-05,8.39538]
[1779047255698,51.59,78317.17,2.8,-0.09314,6e-05,8.38621]
[1779047260706,51.59,78320.33,2.8,-0.09294,6e-05,8.37308]
[1779047260719,51.59,78320.33,2.8,-0.09294,6e-05,8.37308]
[1779047264245,51.59,78348.31,2.8,-0.09116,6e-05,8.25725]
[1779047265728,51.59,78350.5,2.8,-0.09103,6e-05,8.24837]
[1779047265733,51.59,78350.5,2.8,-0.09103,6e-05,8.24837]
[1779047269280,51.59,78339.06,2.8,-0.09176,6e-05,8.29638]
[1779047270740,51.59,78338.14,2.8,-0.09182,6e-05,8.3003]
[1779047270751,51.59,78338.14,2.8,-0.09182,6e-05,8.3003]
[1779047279351,51.59,78337.38,2.8,-0.09188,6e-05,8.30443]
[1779047279838,51.59,78337.38,2.8,-0.09188,6e-05,8.30443]
[1779047279849,51.59,78337.38,2.8,-0.09188,6e-05,8.30443]
[1779047284855,51.61,78336.56,2.8,-0.09202,6e-05,8.31334]
[1779047284865,51.61,78336.56,2.8,-0.09202,6e-05,8.31334]
[1779047289875,51.62,78332.57,2.8,-0.09231,6e-05,8.33216]
[1779047289886,51.62,78332.57,2.8,-0.09231,6e-05,8.33216]
[1779047294892,51.62,78332.71,2.8,-0.09231,6e-05,8.33206]
[1779047294902,51.62,78332.71,2.8,-0.09231,6e-05,8.33206]
[1779047299909,51.63,78333.16,2.8,-0.09228,6e-05,8.33057]
[1779047299919,51.63,78333.16,2.8,-0.09228,6e-05,8.33057]
[1779047304928,51.63,78333.94,2.8,-0.09224,6e-05,8.32772]
[1779047304938,51.63,78333.94,2.8,-0.09224,6e-05,8.32772]
[1779047309949,51.63,78333.51,2.8,-0.09227,6e-05,8.3298]
[1779047309960,51.63,78333.51,2.8,-0.09227,6e-05,8.3298]
[1779047314967,51.63,78337.41,2.8,-0.09198,6e-05,8.30888]
[1779047314979,51.63,78337.41,2.8,-0.09198,6e-05,8.30888]
[1779047321649,51.65,78338.24,2.8,-0.09201,6e-05,8.31088]
[1779047324726,51.65,78338.3,2.8,-0.09201,6e-05,8.31092]
[1779047324737,51.65,78338.3,2.8,-0.09201,6e-05,8.31092]
[1779047328722,51.65,78347.75,2.8,-0.09142,6e-05,8.27228]
[1779047329745,51.65,78353.52,2.8,-0.09105,6e-05,8.24846]
[1779047329754,51.65,78353.52,2.8,-0.09105,6e-05,8.24846]
[1779047334804,51.66,78354.03,2.8,-0.09104,6e-05,8.24748]
[1779047339835,51.66,78348.56,2.8,-0.09139,6e-05,8.27077]
[1779047344853,51.66,78341.81,2.8,-0.09183,6e-05,8.29955]
[1779047349908,51.69,78341.28,2.8,-0.09197,6e-05,8.30837]
[1779047352738,51.69,78353.67,2.8,-0.09119,6e-05,8.25751]
[1779047357788,51.69,78358.02,2.8,-0.09093,6e-05,8.2405]
[1779047362814,51.69,78358.4,2.8,-0.09092,6e-05,8.23985]
[1779047367822,51.7,78359.03,2.8,-0.09089,6e-05,8.23804]
[1779047372830,51.7,78358.66,2.8,-0.09088,6e-05,8.23514]
[1779047377855,51.7,78362.86,2.8,-0.09062,6e-05,8.21864]
[1779047382898,51.71,78364.08,2.8,-0.09056,6e-05,8.21445]
[1779047387902,51.71,78366.01,2.8,-0.09045,6e-05,8.20729]
[1779047392923,51.71,78367.5,2.8,-0.09037,6e-05,8.20189]
[1779047397936,51.71,78368.96,2.8,-0.09029,6e-05,8.19659]
[1779047403018,51.72,78372.01,2.8,-0.09011,6e-05,8.18473]
[1779047408121,51.72,78370.04,2.8,-0.09024,6e-05,8.19352]
[1779047413168,51.72,78378.49,2.8,-0.08973,6e-05,8.15974]
[1779047418192,51.73,78382.78,2.8,-0.08948,6e-05,8.14327]
[1779047423240,51.73,78382.03,2.8,-0.08954,6e-05,8.14761]
[1779047428292,51.73,78382.99,2.8,-0.0895,6e-05,8.14473]
[1779047433295,51.74,78384.97,2.8,-0.08935,6e-05,8.13307]
[1779047438307,51.75,78387.21,2.8,-0.08923,6e-05,8.12544]
[1779047443354,51.75,78386.25,2.8,-0.08932,6e-05,8.13094]
[1779047448362,51.76,78386.53,2.8,-0.08932,6e-05,8.13136]
[1779047453383,51.76,78385.32,2.8,-0.08942,6e-05,8.13786]
[1779047458384,51.77,78385.0,2.8,-0.08946,6e-05,8.14066]
[1779047460095,51.77,78385.0,2.8,-0.08947,6e-05,8.14125]
[1779047460105,51.77,78385.0,2.8,-0.08947,6e-05,8.14125]
[1779047465163,51.77,78382.83,2.8,-0.08963,6e-05,8.15158]
[1779047470183,51.78,78387.23,2.8,-0.08937,6e-05,8.13499]
[1779047474058,51.78,78396.15,2.8,-0.08884,6e-05,8.09983]
[1779047474067,51.78,78396.15,2.8,-0.08884,6e-05,8.09983]
[1779047479072,51.79,78397.44,2.8,-0.08879,6e-05,8.09628]
[1779047479082,51.79,78397.44,2.8,-0.08879,6e-05,8.09628]
[1779047479824,51.79,78406.83,2.8,-0.08822,6e-05,8.05834]
[1779047483788,51.8,78389.53,2.8,-0.08931,6e-05,8.13065]
[1779047484089,51.8,78389.53,2.8,-0.08931,6e-05,8.13065]
[1779047484101,51.8,78389.53,2.8,-0.08931,6e-05,8.13065]
[1779047489108,51.8,78393.07,2.8,-0.08911,6e-05,8.1177]
[1779047489118,51.8,78393.07,2.8,-0.08911,6e-05,8.1177]
[1779047494127,51.81,78392.48,2.8,-0.08912,6e-05,8.11648]
[1779047494136,51.81,78392.48,2.8,-0.08912,6e-05,8.11648]
[1779047499141,51.81,78391.83,2.8,-0.08918,6e-05,8.12036]
[1779047499151,51.81,78391.83,2.8,-0.08918,6e-05,8.12036]
[1779047504156,51.82,78391.22,2.8,-0.08924,6e-05,8.12437]
[1779047504166,51.82,78391.22,2.8,-0.08924,6e-05,8.12437]
[1779047509171,51.82,78390.06,2.8,-0.08933,6e-05,8.13061]
[1779047509184,51.82,78390.06,2.8,-0.08933,6e-05,8.13061]
[1779047514193,51.83,78388.93,2.8,-0.08943,6e-05,8.13675]
[1779047514203,51.83,78388.93,2.8,-0.08943,6e-05,8.13675]
[1779047519212,51.84,78388.71,2.8,-0.08946,6e-05,8.13915]
[1779047519221,51.84,78388.71,2.8,-0.08946,6e-05,8.13915]
[1779047524230,51.84,78387.91,2.8,-0.08953,6e-05,8.14392]
[1779047524241,51.84,78387.91,2.8,-0.08953,6e-05,8.14392]
[1779047529252,51.85,78388.09,2.8,-0.08954,6e-05,8.14468]
[1779047529261,51.85,78388.09,2.8,-0.08954,6e-05,8.14468]
[1779047534267,51.85,78388.58,2.8,-0.08953,6e-05,8.14387]
[1779047534278,51.85,78388.58,2.8,-0.08953,6e-05,8.14387]
[1779047539286,51.86,78388.51,2.8,-0.08956,6e-05,8.14594]
[1779047539295,51.86,78388.51,2.8,-0.08956,6e-05,8.14594]
[1779047544302,51.86,78388.54,2.8,-0.08958,6e-05,8.147]
[1779047544313,51.86,78388.54,2.8,-0.08958,6e-05,8.147]
[1779047549320,51.87,78389.04,2.8,-0.08957,6e-05,8.14673]
[1779047549330,51.87,78389.04,2.8,-0.08957,6e-05,8.14673]
[1779047554336,51.87,78388.92,2.8,-0.08955,6e-05,8.14354]
[1779047554350,51.87,78388.92,2.8,-0.08955,6e-05,8.14354]
[1779047559356,51.88,78389.07,2.8,-0.08957,6e-05,8.14448]
[1779047559365,51.88,78389.07,2.8,-0.08957,6e-05,8.14448]
[1779047564377,51.88,78390.87,2.8,-0.08948,6e-05,8.13866]
[1779047564387,51.88,78390.87,2.8,-0.08948,6e-05,8.13866]
[1779047569392,51.89,78389.62,2.8,-0.08958,6e-05,8.14528]
[1779047569402,51.89,78389.62,2.8,-0.08958,6e-05,8.14528]
[1779047574408,51.89,78390.31,2.8,-0.08956,6e-05,8.14383]
[1779047574418,51.89,78390.31,2.8,-0.08956,6e-05,8.14383]
[1779047579423,51.9,78393.15,2.8,-0.0894,6e-05,8.13389]
[1779047579435,51.9,78393.15,2.8,-0.0894,6e-05,8.13389]
[1779047584444,51.9,78393.76,2.8,-0.08938,6e-05,8.13251]
[1779047584453,51.9,78393.76,2.8,-0.08938,6e-05,8.13251]
[1779047589460,51.91,78394.54,2.8,-0.08936,6e-05,8.13072]
[1779047589469,51.91,78394.54,2.8,-0.08936,6e-05,8.13072]
[1779047594478,51.91,78396.54,2.8,-0.08925,6e-05,8.12394]
[1779047594488,51.91,78396.54,2.8,-0.08925,6e-05,8.12394]
[1779047599497,51.92,78401.81,2.8,-0.08895,6e-05,8.10385]
[1779047599508,51.92,78401.81,2.8,-0.08895,6e-05,8.10385]
[1779047604516,51.93,78402.01,2.8,-0.08896,6e-05,8.10449]
[1779047604526,51.93,78402.01,2.8,-0.08896,6e-05,8.10449]
[1779047609534,51.93,78401.38,2.8,-0.08901,6e-05,8.10817]
[1779047609543,51.93,78401.38,2.8,-0.08901,6e-05,8.10817]
[1779047614551,51.94,78400.91,2.8,-0.08902,6e-05,8.10651]
[1779047614560,51.94,78400.91,2.8,-0.08902,6e-05,8.10651]
[1779047619567,51.94,78400.97,2.8,-0.08903,6e-05,8.10757]
[1779047619581,51.94,78400.97,2.8,-0.08903,6e-05,8.10757]
[1779047624591,51.95,78404.42,2.8,-0.08884,6e-05,8.09512]
[1779047624601,51.95,78404.42,2.8,-0.08884,6e-05,8.09512]
[1779047629608,51.95,78408.47,2.8,-0.08861,6e-05,8.07978]
[1779047629618,51.95,78408.47,2.8,-0.08861,6e-05,8.07978]
[1779047634625,51.96,78408.75,2.8,-0.08862,6e-05,8.08044]
[1779047634636,51.96,78408.75,2.8,-0.08862,6e-05,8.08044]
[1779047639643,51.96,78411.51,2.8,-0.08847,6e-05,8.07079]
[1779047639653,51.96,78411.51,2.8,-0.08847,6e-05,8.07079]
[1779047644658,51.97,78409.16,2.8,-0.08864,6e-05,8.08194]
[1779047644669,51.97,78409.16,2.8,-0.08864,6e-05,8.08194]
[1779047649676,51.97,78405.98,2.8,-0.08886,6e-05,8.09636]
[1779047649685,51.97,78405.98,2.8,-0.08886,6e-05,8.09636]
[1779047654694,51.98,78406.7,2.8,-0.08883,6e-05,8.09427]
[1779047654709,51.98,78406.7,2.8,-0.08883,6e-05,8.09427]
[1779047659714,51.98,78406.24,2.8,-0.08888,6e-05,8.0981]
[1779047659724,51.98,78406.24,2.8,-0.08888,6e-05,8.0981]
[1779047664730,51.99,78406.73,2.8,-0.08887,6e-05,8.09718]
[1779047664739,51.99,78406.73,2.8,-0.08887,6e-05,8.09718]
[1779047669745,51.99,78403.84,2.8,-0.08907,6e-05,8.11027]
[1779047669754,51.99,78403.84,2.8,-0.08907,6e-05,8.11027]
[1779047674764,52.0,78395.66,2.8,-0.08954,6e-05,8.13954]
[1779047674774,52.0,78395.66,2.8,-0.08954,6e-05,8.13954]
[1779047679781,52.0,78391.95,2.8,-0.08978,6e-05,8.15562]
[1779047679787,52.0,78391.95,2.8,-0.08978,6e-05,8.15562]
[1779047679792,52.0,78391.95,2.8,-0.08978,6e-05,8.15562]
[1779047679825,52.0,78377.08,2.8,-0.09071,6e-05,8.21657]
[1779047682615,52.01,78367.73,2.8,-0.09133,6e-05,8.25716]
[1779047684672,52.01,78367.35,2.8,-0.09136,6e-05,8.25879]
[1779047684800,52.01,78367.35,2.8,-0.09136,6e-05,8.25879]
[1779047684810,52.01,78367.35,2.8,-0.09136,6e-05,8.25879]
[1779047684885,52.01,78367.35,2.8,-0.09136,6e-05,8.25882]
[1779047689819,52.01,78366.86,2.8,-0.09139,6e-05,8.26091]
[1779047689829,52.01,78366.86,2.8,-0.09139,6e-05,8.26091]
[1779047694836,52.01,78361.67,2.8,-0.09172,6e-05,8.28232]
[1779047694852,52.01,78361.67,2.8,-0.09172,6e-05,8.28232]
[1779047699867,52.01,78358.92,2.8,-0.09189,6e-05,8.29365]
[1779047699876,52.01,78358.92,2.8,-0.09189,6e-05,8.29365]
[1779047704881,52.01,78350.68,2.8,-0.09241,6e-05,8.32753]
[1779047704893,52.01,78350.68,2.8,-0.09241,6e-05,8.32753]
[1779047709901,52.01,78350.32,2.8,-0.09243,6e-05,8.32893]
[1779047709911,52.01,78350.32,2.8,-0.09243,6e-05,8.32893]
[1779047714918,52.01,78345.58,2.8,-0.09273,6e-05,8.34813]
[1779047714927,52.01,78345.58,2.8,-0.09273,6e-05,8.34813]
[1779047719934,52.01,78345.96,2.8,-0.0927,6e-05,8.34635]
[1779047719943,52.01,78345.96,2.8,-0.0927,6e-05,8.34635]
[1779047721740,52.01,78346.85,2.8,-0.09264,6e-05,8.34248]
[1779047721785,52.01,78346.85,2.8,-0.09264,6e-05,8.34248]
[1779047727488,52.01,78344.7,2.8,-0.09277,6e-05,8.35099]
[1779047732975,52.0,78341.92,2.8,-0.09289,6e-05,8.35688]
[1779047741353,52.0,78342.24,2.8,-0.09287,6e-05,8.35551]
[1779047746624,52.0,78339.43,2.8,-0.09304,6e-05,8.36642]
[1779047751659,52.0,78329.96,2.8,-0.09364,6e-05,8.40519]
[1779047752179,52.0,78329.96,2.8,-0.09364,6e-05,8.40519]
[1779047757204,52.0,78336.19,2.8,-0.09324,6e-05,8.37928]
[1779047762739,52.0,78336.01,2.8,-0.09324,6e-05,8.37949]
[1779047768644,52.0,78332.85,2.8,-0.09344,6e-05,8.39209]
[1779047774822,51.99,78329.95,2.8,-0.09361,6e-05,8.40339]
[1779047780865,51.99,78326.38,2.8,-0.09383,6e-05,8.41757]
[1779047786905,51.99,78325.28,2.8,-0.0939,6e-05,8.42155]
[1779047791941,51.99,78322.56,2.8,-0.09401,6e-05,8.427]
[1779047796976,51.99,78322.17,2.8,-0.09403,6e-05,8.42819]
[1779047802012,51.98,78320.52,2.8,-0.09413,6e-05,8.43461]
[1779047813089,51.98,78318.56,2.8,-0.09424,6e-05,8.44178]
[1779047818124,51.98,78318.3,2.8,-0.09425,6e-05,8.44244]
[1779047823160,51.98,78321.91,2.8,-0.09402,6e-05,8.42721]
[1779047829201,51.98,78323.72,2.8,-0.0939,6e-05,8.41997]
[1779047836365,51.98,78325.22,2.8,-0.09381,6e-05,8.41412]
[1779047841471,51.98,78326.31,2.8,-0.09375,6e-05,8.41014]
[1779047847327,51.98,78328.89,2.8,-0.09359,6e-05,8.39946]
[1779047852702,51.98,78328.53,2.8,-0.09356,6e-05,8.39597]
[1779047857794,51.98,78328.97,2.8,-0.09353,6e-05,8.39386]
[1779047863891,51.98,78330.66,2.8,-0.09341,6e-05,8.38601]
[1779047868407,51.98,78330.96,2.8,-0.09339,6e-05,8.38461]
[1779047873976,51.98,78330.66,2.8,-0.0934,6e-05,8.38569]
[1779047880036,51.98,78330.97,2.8,-0.09339,6e-05,8.38467]
[1779047885593,51.98,78331.62,2.8,-0.09335,6e-05,8.38229]
[1779047890206,51.98,78331.33,2.8,-0.09337,6e-05,8.38359]
[1779047901232,51.98,78331.58,2.8,-0.09335,6e-05,8.38244]
[1779047906741,51.98,78332.11,2.8,-0.09332,6e-05,8.38017]
[1779047911775,51.98,78332.27,2.8,-0.09326,6e-05,8.37427]
[1779047917817,51.98,78331.12,2.8,-0.09333,6e-05,8.37873]
[1779047924316,51.97,78327.36,2.8,-0.09355,6e-05,8.39324]
[1779047929902,51.97,78325.03,2.8,-0.09369,6e-05,8.40213]
[1779047934938,51.97,78324.55,2.8,-0.09371,6e-05,8.40337]
[1779047939972,51.97,78321.42,2.8,-0.0939,6e-05,8.41557]
[1779047945009,51.96,78314.07,2.8,-0.09436,6e-05,8.44516]
[1779047951050,51.96,78312.64,2.8,-0.09443,6e-05,8.44993]
[1779047957094,51.95,78315.03,2.8,-0.09426,6e-05,8.43868]
[1779047962129,51.95,78317.93,2.8,-0.09406,6e-05,8.42574]
[1779047968426,51.95,78320.28,2.8,-0.09389,6e-05,8.4151]
[1779047974213,51.95,78320.44,2.8,-0.09383,6e-05,8.40862]
[1779047979248,51.95,78323.68,2.8,-0.09362,6e-05,8.39517]
[1779047981265,51.95,78335.35,2.8,-0.09287,6e-05,8.34697]
[1779047983256,51.95,78338.98,2.8,-0.09264,6e-05,8.33191]
[1779047983984,51.94,78342.91,2.8,-0.09239,6e-05,8.31564]
[1779047984132,51.94,78342.91,2.8,-0.09239,6e-05,8.31564]
[1779047988063,51.94,78349.29,2.8,-0.09198,6e-05,8.28928]
[1779047988368,51.94,78349.29,2.8,-0.09198,6e-05,8.28928]
[1779047993357,51.95,78362.78,2.8,-0.09114,6e-05,8.23414]
[1779047996831,51.95,78364.91,2.8,-0.09101,6e-05,8.2257]
[1779047999399,51.95,78352.76,2.8,-0.09178,6e-05,8.27585]
[1779048004899,51.95,78364.82,2.8,-0.09102,6e-05,8.22643]
[1779048010480,51.95,78369.9,2.8,-0.09071,6e-05,8.20611]
[1779048015577,51.95,78371.23,2.8,-0.09063,6e-05,8.20102]
[1779048021559,51.95,78369.07,2.8,-0.09078,6e-05,8.21053]
[1779048026594,51.96,78366.94,2.8,-0.09092,6e-05,8.21971]
[1779048031628,51.96,78364.0,2.8,-0.09106,6e-05,8.227]
[1779048036668,51.96,78362.55,2.8,-0.09115,6e-05,8.23338]
[1779048041700,51.96,78362.21,2.8,-0.09118,6e-05,8.23522]
[1779048042560,51.96,78362.21,2.8,-0.09118,6e-05,8.23522]
[1779048047743,51.96,78364.77,2.8,-0.09103,6e-05,8.2252]
[1779048052775,51.96,78363.8,2.8,-0.0911,6e-05,8.22964]
[1779048057810,51.96,78362.6,2.8,-0.09118,6e-05,8.23496]
[1779048062846,51.97,78360.65,2.8,-0.09131,6e-05,8.24331]
[1779048067884,51.97,78364.7,2.8,-0.09106,6e-05,8.22703]
[1779048073303,51.97,78363.4,2.8,-0.09114,6e-05,8.23272]
[1779048078960,51.97,78363.97,2.8,-0.09111,6e-05,8.23079]
[1779048085465,51.97,78363.52,2.8,-0.09115,6e-05,8.23312]
[1779048092049,51.97,78363.34,2.8,-0.09112,6e-05,8.22903]
[1779048097084,51.98,78365.46,2.8,-0.091,6e-05,8.22135]
[1779048102119,51.98,78363.07,2.8,-0.09116,6e-05,8.23214]
[1779048107155,51.98,78363.23,2.8,-0.09117,6e-05,8.23244]
[1779048112191,51.99,78364.23,2.8,-0.09112,6e-05,8.22928]
[1779048117978,51.99,78364.25,2.8,-0.09113,6e-05,8.22993]
[1779048123268,52.0,78363.59,2.8,-0.09119,6e-05,8.23403]
[1779048128304,52.0,78363.32,2.8,-0.09122,6e-05,8.236]
[1779048133462,52.0,78363.12,2.8,-0.09124,6e-05,8.2375]
[1779048133498,52.0,78363.12,2.8,-0.09124,6e-05,8.2375]
[1779048133478,52.0,78352.61,2.8,-0.09191,6e-05,8.28081]
[1779048138504,52.0,78350.91,2.8,-0.09202,6e-05,8.28819]
[1779048138513,52.0,78350.91,2.8,-0.09202,6e-05,8.28819]
[1779048143521,52.0,78348.46,2.8,-0.09218,6e-05,8.29876]
[1779048143531,52.0,78348.46,2.8,-0.09218,6e-05,8.29876]
[1779048148537,52.01,78344.52,2.8,-0.09244,6e-05,8.3154]
[1779048148544,52.01,78344.52,2.8,-0.09244,6e-05,8.3154]
[1779048153555,52.01,78343.1,2.8,-0.09249,6e-05,8.31643]
[1779048153566,52.01,78343.1,2.8,-0.09249,6e-05,8.31643]
[1779048158574,52.01,78342.19,2.8,-0.09255,6e-05,8.32057]
[1779048158583,52.01,78342.19,2.8,-0.09255,6e-05,8.32057]
[1779048163587,52.01,78342.19,2.8,-0.09256,6e-05,8.32117]
[1779048163597,52.01,78342.19,2.8,-0.09256,6e-05,8.32117]
[1779048172613,52.02,78339.63,2.8,-0.09274,6e-05,8.33279]
[1779048177619,52.02,78339.91,2.8,-0.09273,6e-05,8.33209]
[1779048177631,52.02,78339.91,2.8,-0.09273,6e-05,8.33209]
[1779048182636,52.02,78338.36,2.8,-0.09284,6e-05,8.33906]
[1779048182648,52.02,78338.36,2.8,-0.09284,6e-05,8.33906]
[1779048189598,52.02,78332.69,2.8,-0.0932,6e-05,8.36298]
[1779048192602,52.02,78332.76,2.8,-0.0932,6e-05,8.36294]
[1779048192614,52.02,78332.74,2.8,-0.09321,6e-05,8.36311]
[1779048197626,52.02,78330.27,2.8,-0.09337,6e-05,8.37371]
[1779048197636,52.02,78330.27,2.8,-0.09337,6e-05,8.37371]
[1779048202642,52.02,78332.62,2.8,-0.09323,6e-05,8.36433]
[1779048202652,52.02,78332.62,2.8,-0.09323,6e-05,8.36433]
[1779048207662,52.03,78335.57,2.8,-0.09304,6e-05,8.35249]
[1779048207673,52.03,78335.57,2.8,-0.09304,6e-05,8.35249]
[1779048212688,52.03,78335.46,2.8,-0.09305,6e-05,8.35308]
[1779048212693,52.03,78335.46,2.8,-0.09305,6e-05,8.35308]
[1779048213194,52.03,78335.46,2.8,-0.09305,6e-05,8.35308]
[1779048218202,52.03,78333.35,2.8,-0.09314,6e-05,8.35711]
[1779048218212,52.03,78333.35,2.8,-0.09314,6e-05,8.35711]
[1779048218213,52.03,78333.35,2.8,-0.09314,6e-05,8.35711]
[1779048219399,52.03,78333.3,2.8,-0.09315,6e-05,8.35738]
[1779048224405,52.03,78330.99,2.8,-0.0933,6e-05,8.3672]
[1779048224415,52.03,78330.99,2.8,-0.0933,6e-05,8.3672]
[1779048229421,52.03,78331.81,2.8,-0.09325,6e-05,8.36416]
[1779048229430,52.03,78331.81,2.8,-0.09325,6e-05,8.36416]
[1779048234439,52.03,78332.05,2.8,-0.09324,6e-05,8.36346]
[1779048234450,52.03,78332.05,2.8,-0.09324,6e-05,8.36346]
[1779048239461,52.03,78331.95,2.8,-0.09325,6e-05,8.36415]
[1779048239466,52.03,78331.95,2.8,-0.09325,6e-05,8.36415]
[1779048239471,52.03,78331.95,2.8,-0.09325,6e-05,8.36415]
[1779048240002,52.03,78328.38,2.8,-0.09348,6e-05,8.37897]
[1779048245012,52.03,78328.85,2.8,-0.09345,6e-05,8.37715]
[1779048245023,52.03,78328.85,2.8,-0.09345,6e-05,8.37715]
[1779048246686,52.03,78315.71,2.8,-0.0943,6e-05,8.43152]
[1779048250034,52.03,78312.37,2.8,-0.09451,6e-05,8.44516]
[1779048250045,52.03,78312.37,2.8,-0.09451,6e-05,8.44516]
[1779048255050,52.03,78310.38,2.8,-0.09463,6e-05,8.45314]
[1779048255061,52.03,78310.38,2.8,-0.09463,6e-05,8.45314]
[1779048258083,52.03,78307.97,2.8,-0.09479,6e-05,8.46329]
[1779048258115,52.03,78307.97,2.8,-0.09479,6e-05,8.46329]
[1779048260784,52.03,78308.83,2.8,-0.09474,6e-05,8.45992]
[1779048260968,52.03,78308.83,2.8,-0.09474,6e-05,8.45992]
[1779048264717,52.03,78320.66,2.8,-0.09398,6e-05,8.41082]
[1779048265975,52.03,78322.63,2.8,-0.09385,6e-05,8.40264]
[1779048265981,52.03,78322.63,2.8,-0.09385,6e-05,8.40264]
[1779048270991,52.03,78326.5,2.8,-0.0936,6e-05,8.3865]
[1779048271001,52.03,78326.5,2.8,-0.0936,6e-05,8.3865]
[1779048276007,52.03,78327.58,2.8,-0.09348,6e-05,8.37666]
[1779048276017,52.03,78327.58,2.8,-0.09348,6e-05,8.37666]
[1779048281023,52.03,78329.05,2.8,-0.09338,6e-05,8.37008]
[1779048281035,52.03,78329.05,2.8,-0.09338,6e-05,8.37008]
[1779048286048,52.03,78328.56,2.8,-0.0934,6e-05,8.37128]
[1779048286053,52.03,78328.56,2.8,-0.0934,6e-05,8.37128]
[1779048291060,52.02,78327.64,2.8,-0.09344,6e-05,8.37427]
[1779048291071,52.02,78327.64,2.8,-0.09344,6e-05,8.37427]
[1779048296078,52.02,78329.12,2.8,-0.09333,6e-05,8.36729]
[1779048296087,52.02,78329.12,2.8,-0.09333,6e-05,8.36729]
[1779048301096,52.02,78324.18,2.8,-0.09364,6e-05,8.38697]
[1779048301107,52.02,78324.18,2.8,-0.09364,6e-05,8.38697]
[1779048306117,52.02,78323.95,2.8,-0.09364,6e-05,8.38716]
[1779048306126,52.02,78323.95,2.8,-0.09364,6e-05,8.38716]
[1779048311132,52.01,78323.95,2.8,-0.09363,6e-05,8.38656]
[1779048311143,52.01,78323.95,2.8,-0.09363,6e-05,8.38656]
[1779048316148,52.01,78324.21,2.8,-0.09361,6e-05,8.38534]
[1779048316158,52.01,78324.21,2.8,-0.09361,6e-05,8.38534]
[1779048321165,52.01,78325.82,2.8,-0.09349,6e-05,8.37718]
[1779048321176,52.01,78325.82,2.8,-0.09349,6e-05,8.37718]
[1779048326184,52.01,78325.97,2.8,-0.09348,6e-05,8.37641]
[1779048326195,52.01,78325.97,2.8,-0.09348,6e-05,8.37641]
[1779048331204,52.0,78326.24,2.8,-0.09344,6e-05,8.37392]
[1779048331216,52.0,78326.24,2.8,-0.09344,6e-05,8.37392]
[1779048336224,52.0,78326.94,2.8,-0.09334,6e-05,8.36533]
[1779048336234,52.0,78326.94,2.8,-0.09334,6e-05,8.36533]
[1779048341241,52.0,78327.62,2.8,-0.09328,6e-05,8.36179]
[1779048341251,52.0,78327.62,2.8,-0.09328,6e-05,8.36179]
[1779048346261,52.0,78326.22,2.8,-0.09337,6e-05,8.36764]
[1779048346272,52.0,78326.22,2.8,-0.09337,6e-05,8.36764]
[1779048351276,52.0,78326.64,2.8,-0.09335,6e-05,8.36594]
[1779048351287,52.0,78326.64,2.8,-0.09335,6e-05,8.36594]
[1779048356295,52.0,78327.97,2.8,-0.09326,6e-05,8.3605]
[1779048356307,52.0,78327.97,2.8,-0.09326,6e-05,8.3605]
[1779048361311,52.0,78330.22,2.8,-0.09312,6e-05,8.35137]
[1779048361324,52.0,78330.22,2.8,-0.09312,6e-05,8.35137]
[1779048366331,52.0,78330.39,2.8,-0.09312,6e-05,8.35103]
[1779048366341,52.0,78330.39,2.8,-0.09312,6e-05,8.35103]
[1779048371347,52.0,78330.57,2.8,-0.09311,6e-05,8.35064]
[1779048371358,52.0,78330.57,2.8,-0.09311,6e-05,8.35064]
[1779048376365,52.0,78330.68,2.8,-0.09311,6e-05,8.35061]
[1779048376375,52.0,78330.68,2.8,-0.09311,6e-05,8.35061]
[1779048380976,52.0,78320.39,2.8,-0.09378,6e-05,8.39365]
[1779048381382,52.0,78320.39,2.8,-0.09378,6e-05,8.39365]
[1779048381394,52.0,78320.39,2.8,-0.09378,6e-05,8.39365]
[1779048386404,52.0,78319.29,2.8,-0.09384,6e-05,8.39794]
[1779048386414,52.0,78319.29,2.8,-0.09384,6e-05,8.39794]
[1779048391419,52.0,78317.34,2.8,-0.09396,6e-05,8.40556]
[1779048391431,52.0,78317.34,2.8,-0.09396,6e-05,8.40556]
[1779048396440,52.0,78319.14,2.8,-0.09379,6e-05,8.3925]
[1779048396450,52.0,78319.14,2.8,-0.09379,6e-05,8.3925]
[1779048401457,52.0,78319.03,2.8,-0.0938,6e-05,8.3929]
[1779048401467,52.0,78319.03,2.8,-0.0938,6e-05,8.3929]
[1779048406474,52.0,78318.28,2.8,-0.09385,6e-05,8.39627]
[1779048406484,52.0,78318.28,2.8,-0.09385,6e-05,8.39627]
[1779048411497,52.0,78315.02,2.8,-0.09407,6e-05,8.41057]
[1779048411508,52.0,78315.02,2.8,-0.09407,6e-05,8.41057]
[1779048416515,52.01,78313.44,2.8,-0.09419,6e-05,8.41806]
[1779048416527,52.01,78313.44,2.8,-0.09419,6e-05,8.41806]
[1779048421533,52.01,78312.84,2.8,-0.09423,6e-05,8.42097]
[1779048421544,52.01,78312.84,2.8,-0.09423,6e-05,8.42097]
[1779048426549,52.01,78311.91,2.8,-0.09431,6e-05,8.42581]
[1779048426553,52.01,78311.91,2.8,-0.09431,6e-05,8.42581]
[1779048431549,52.02,78311.0,2.8,-0.09438,6e-05,8.43035]
[1779048431559,52.02,78311.0,2.8,-0.09438,6e-05,8.43035]
[1779048436566,52.02,78310.42,2.8,-0.09443,6e-05,8.43365]
[1779048436572,52.02,78310.42,2.8,-0.09443,6e-05,8.43365]
[1779048441581,52.02,78309.42,2.8,-0.09451,6e-05,8.43869]
[1779048441586,52.02,78309.42,2.8,-0.09451,6e-05,8.43869]
[1779048446598,52.03,78300.76,2.8,-0.09508,6e-05,8.47558]
[1779048446608,52.03,78300.76,2.8,-0.09508,6e-05,8.47558]
[1779048447733,52.03,78300.41,2.8,-0.09511,6e-05,8.47717]
[1779048452744,52.03,78297.73,2.8,-0.09524,6e-05,8.48355]
[1779048452757,52.03,78297.73,2.8,-0.09524,6e-05,8.48355]
[1779048453916,52.03,78297.16,2.8,-0.09528,6e-05,8.48616]
[1779048455986,52.03,78296.52,2.8,-0.09532,7e-05,8.48909]
[1779048456603,52.03,78291.29,2.8,-0.09567,7e-05,8.51106]
[1779048458922,52.03,78290.58,2.8,-0.09572,7e-05,8.5141]
[1779048458932,52.03,78290.58,2.8,-0.09572,7e-05,8.5141]
[1779048460098,52.03,78288.63,2.8,-0.09585,7e-05,8.52238]
[1779048465104,52.03,78287.84,2.8,-0.0959,7e-05,8.526]
[1779048465110,52.03,78287.84,2.8,-0.0959,7e-05,8.526]
[1779048465116,52.03,78287.84,2.8,-0.0959,7e-05,8.526]
[1779048466270,52.03,78289.5,2.8,-0.0958,7e-05,8.51917]
[1779048471277,52.04,78290.71,2.8,-0.09572,7e-05,8.51453]
[1779048471287,52.04,78290.71,2.8,-0.09572,7e-05,8.51453]
[1779048471620,52.04,78290.71,2.8,-0.09572,7e-05,8.51453]
[1779048473718,52.04,78278.65,2.8,-0.09651,7e-05,8.56486]
[1779048474041,52.04,78278.65,2.8,-0.09651,7e-05,8.56486]
[1779048474123,52.04,78278.65,2.8,-0.09651,7e-05,8.56486]
[1779048479761,52.04,78280.07,2.8,-0.09642,7e-05,8.55889]
[1779048484795,52.04,78284.25,2.8,-0.09614,7e-05,8.54141]
[1779048490837,52.04,78285.02,2.8,-0.09609,7e-05,8.53816]
[1779048492984,52.04,78284.86,2.8,-0.0961,7e-05,8.5388]
[1779048493859,52.04,78285.4,2.8,-0.09607,7e-05,8.53653]
[1779048495034,52.04,78285.4,2.8,-0.09607,7e-05,8.53653]
[1779048495125,52.04,78285.54,2.8,-0.09606,7e-05,8.53592]
[1779048500907,52.03,78284.41,2.8,-0.09613,7e-05,8.54044]
[1779048501215,52.03,78284.41,2.8,-0.09613,7e-05,8.54044]
[1779048501254,52.03,78284.43,2.8,-0.09613,7e-05,8.54036]
[1779048506949,52.03,78281.48,2.8,-0.09632,7e-05,8.55231]
[1779048511985,52.03,78282.34,2.8,-0.0962,7e-05,8.54314]
[1779048517679,52.03,78282.48,2.8,-0.09619,7e-05,8.54232]
[1779048517714,52.03,78282.08,2.8,-0.09622,7e-05,8.54387]
[1779048523061,52.03,78282.13,2.8,-0.09621,7e-05,8.54338]
[1779048528564,52.03,78282.37,2.8,-0.09619,7e-05,8.5421]
[1779048534138,52.03,78281.88,2.8,-0.09622,7e-05,8.54381]
[1779048539173,52.03,78282.04,2.8,-0.0962,7e-05,8.54286]
[1779048544208,52.03,78280.21,2.8,-0.09632,7e-05,8.5502]
[1779048553272,52.02,78280.15,2.8,-0.09631,7e-05,8.54983]
[1779048558774,52.02,78285.08,2.8,-0.09598,7e-05,8.52899]
[1779048568843,52.02,78284.38,2.8,-0.09603,7e-05,8.53165]
[1779048574423,52.02,78283.22,2.8,-0.09605,7e-05,8.53113]
[1779048580463,52.02,78284.53,2.8,-0.09596,7e-05,8.52566]
[1779048585498,52.02,78283.53,2.8,-0.09603,7e-05,8.52981]
[1779048592547,52.02,78285.22,2.8,-0.09592,7e-05,8.5228]
[1779048598591,52.02,78286.04,2.8,-0.09587,7e-05,8.51946]
[1779048601532,52.02,78286.82,2.8,-0.09582,7e-05,8.51624]
[1779048601611,52.02,78286.82,2.8,-0.09582,7e-05,8.51626]
[1779048602368,52.02,78286.82,2.8,-0.09582,7e-05,8.51626]
[1779048609127,52.02,78282.59,2.8,-0.09609,7e-05,8.53377]
[1779048614698,52.02,78282.59,2.8,-0.09609,7e-05,8.53366]
[1779048628796,52.02,78285.88,2.8,-0.09587,7e-05,8.51956]
[1779048633814,52.02,78287.48,2.8,-0.09571,7e-05,8.50749]
[1779048639337,52.02,78288.18,2.8,-0.09566,7e-05,8.50447]
[1779048647929,52.02,78288.18,2.8,-0.09566,7e-05,8.50424]
[1779048652967,52.02,78287.64,2.8,-0.09571,7e-05,8.50712]
[1779048659480,52.03,78287.2,2.8,-0.09576,7e-05,8.51086]
[1779048664051,52.03,78277.07,2.8,-0.09645,7e-05,8.55453]
[1779048669085,52.04,78277.19,2.8,-0.09646,7e-05,8.55524]
[1779048674121,52.04,78275.43,2.8,-0.09659,7e-05,8.5637]
[1779048679620,52.04,78276.55,2.8,-0.09653,7e-05,8.56007]
[1779048685200,52.05,78281.08,2.8,-0.09626,7e-05,8.54238]
[1779048691239,52.05,78282.17,2.8,-0.09615,7e-05,8.53382]
[1779048696274,52.06,78288.08,2.8,-0.09578,7e-05,8.51006]
[1779048702316,52.06,78289.29,2.8,-0.09571,7e-05,8.50534]
[1779048707351,52.06,78289.27,2.8,-0.09571,7e-05,8.50569]
[1779048712390,52.06,78297.54,2.8,-0.09518,6e-05,8.47199]
[1779048716263,52.06,78300.06,2.8,-0.09502,6e-05,8.4619]
[1779048720818,52.06,78300.25,2.8,-0.09502,6e-05,8.46179]
[1779048726488,52.07,78306.01,2.8,-0.09467,6e-05,8.43899]
[1779048731517,52.07,78306.57,2.8,-0.09465,6e-05,8.43771]
[1779048736528,52.08,78304.34,2.8,-0.09481,6e-05,8.4484]
[1779048741562,52.08,78302.44,2.8,-0.09495,6e-05,8.45734]
[1779048746562,52.09,78301.26,2.8,-0.09504,6e-05,8.46331]
[1779048754685,52.09,78299.54,2.8,-0.09513,6e-05,8.46687]
[1779048760182,52.1,78300.02,2.8,-0.09512,6e-05,8.46614]
[1779048766768,52.1,78299.64,2.8,-0.09516,6e-05,8.46898]
[1779048773818,52.11,78298.49,2.8,-0.09526,6e-05,8.47518]
[1779048778853,52.11,78298.13,2.8,-0.0953,6e-05,8.47768]
[1779048784895,52.11,78297.36,2.8,-0.09537,6e-05,8.48205]
[1779048790937,52.12,78297.18,2.8,-0.0954,7e-05,8.48416]
[1779048795971,52.12,78296.29,2.8,-0.09547,7e-05,8.4888]
[1779048803021,52.13,78295.7,2.8,-0.09553,7e-05,8.49253]
[1779048809063,52.13,78295.7,2.8,-0.09555,7e-05,8.49361]
[1779048814098,52.13,78294.51,2.8,-0.09559,7e-05,8.49414]
[1779048816114,52.14,78285.6,2.8,-0.09617,7e-05,8.53148]
[1779048822155,52.14,78281.66,2.8,-0.09646,7e-05,8.54993]
[1779048824397,52.15,78282.21,2.8,-0.09643,7e-05,8.54798]
[1779048824414,52.15,78282.21,2.8,-0.09643,7e-05,8.54798]
[1779048825179,52.15,78282.22,2.8,-0.09644,7e-05,8.54863]
[1779048825836,52.15,78282.22,2.8,-0.09644,7e-05,8.54863]
[1779048827900,52.15,78291.82,2.8,-0.09583,7e-05,8.50947]
[1779048828199,52.15,78292.44,2.8,-0.09579,7e-05,8.50729]
[1779048829420,52.15,78291.97,2.8,-0.09583,7e-05,8.50964]
[1779048829431,52.15,78291.97,2.8,-0.09583,7e-05,8.50964]
[1779048831997,52.16,78291.86,2.8,-0.09585,7e-05,8.51088]
[1779048832005,52.16,78291.86,2.8,-0.09585,7e-05,8.51088]
[1779048832227,52.16,78292.0,2.8,-0.09584,7e-05,8.51069]
[1779048834436,52.16,78291.62,2.8,-0.09588,7e-05,8.51303]
[1779048834446,52.16,78291.62,2.8,-0.09588,7e-05,8.51303]
[1779048837359,52.16,78290.95,2.8,-0.09594,7e-05,8.51696]
[1779048839458,52.17,78290.7,2.8,-0.09597,7e-05,8.51874]
[1779048839472,52.17,78290.7,2.8,-0.09597,7e-05,8.51874]
[1779048844476,52.17,78288.48,2.8,-0.09614,7e-05,8.52941]
[1779048844486,52.17,78288.48,2.8,-0.09614,7e-05,8.52941]
[1779048849232,52.18,78286.51,2.8,-0.09629,7e-05,8.53893]
[1779048849248,52.18,78286.58,2.8,-0.09629,7e-05,8.5393]
[1779048855392,52.19,78284.86,2.8,-0.09643,7e-05,8.54835]
[1779048860882,52.19,78286.55,2.8,-0.09635,7e-05,8.54287]
[1779048867474,52.2,78288.27,2.8,-0.09627,7e-05,8.53787]
[1779048872509,52.21,78290.07,2.8,-0.09612,7e-05,8.52669]
[1779048877544,52.21,78291.06,2.8,-0.09608,7e-05,8.52427]
[1779048882579,52.22,78289.88,2.8,-0.09619,7e-05,8.53087]
[1779048887614,52.23,78288.03,2.8,-0.09633,7e-05,8.54022]
[1779048892673,52.23,78287.49,2.8,-0.09639,7e-05,8.54377]
[1779048898696,52.24,78278.48,2.8,-0.09701,7e-05,8.58331]
[1779048904734,52.24,78279.63,2.8,-0.09696,7e-05,8.58003]
[1779048911236,52.25,78282.31,2.8,-0.09681,7e-05,8.57057]
[1779048916818,52.25,78283.43,2.8,-0.09675,7e-05,8.56709]
[1779048927891,52.26,78283.66,2.8,-0.09678,7e-05,8.56865]
[1779048932929,52.27,78283.46,2.8,-0.09676,7e-05,8.56536]
[1779048938972,52.27,78283.57,2.8,-0.09677,7e-05,8.56635]
[1779048944251,52.28,78280.67,2.8,-0.09698,7e-05,8.57962]
[1779048950052,52.28,78283.54,2.8,-0.09682,7e-05,8.56912]
[1779048955290,52.29,78284.98,2.8,-0.09674,7e-05,8.56434]
[1779048961078,52.29,78281.59,2.8,-0.09698,7e-05,8.57988]
[1779048968176,52.3,78280.1,2.8,-0.09711,7e-05,8.58789]
[1779048973209,52.3,78271.39,2.8,-0.0977,7e-05,8.6251]
[1779048979252,52.31,78269.38,2.8,-0.09785,7e-05,8.63442]
[1779048986010,52.31,78269.99,2.8,-0.09781,7e-05,8.6322]
[1779048986301,52.31,78270.79,2.8,-0.09777,7e-05,8.62967]
[1779048988315,52.31,78258.03,2.8,-0.09862,7e-05,8.68312]
[1779048993350,52.31,78258.59,2.8,-0.09854,7e-05,8.67599]
[1779048998385,52.32,78257.03,2.8,-0.09865,7e-05,8.68308]
[1779049003421,52.32,78256.79,2.8,-0.09868,7e-05,8.68466]
[1779049009461,52.32,78256.56,2.8,-0.0987,7e-05,8.68632]
[1779049010867,52.32,78256.56,2.8,-0.0987,7e-05,8.68632]
[1779049010968,52.32,78256.43,2.8,-0.09871,7e-05,8.68698]
[1779049016513,52.32,78262.06,2.8,-0.09835,7e-05,8.66432]
[1779049022014,52.33,78262.02,2.8,-0.09837,7e-05,8.6652]
[1779049027588,52.33,78262.07,2.8,-0.09838,7e-05,8.66576]
[1779049031941,52.33,78262.22,2.8,-0.09837,7e-05,8.66538]
[1779049033847,52.33,78263.52,2.8,-0.09829,7e-05,8.66033]
[1779049034447,52.33,78280.9,2.8,-0.09715,7e-05,8.58835]
[1779049036950,52.33,78280.57,2.8,-0.09718,7e-05,8.59019]
[1779049036961,52.33,78280.57,2.8,-0.09718,7e-05,8.59019]
[1779049037118,52.33,78280.57,2.8,-0.09718,7e-05,8.59019]
[1779049037956,52.33,78280.48,2.8,-0.09718,7e-05,8.59056]
[1779049038046,52.34,78280.23,2.8,-0.0972,7e-05,8.59184]
[1779049040004,52.34,78280.23,2.8,-0.0972,7e-05,8.59184]
[1779049040008,52.34,78280.23,2.8,-0.0972,7e-05,8.59184]
[1779049040034,52.34,78279.84,2.8,-0.09723,7e-05,8.59393]
[1779049041147,52.34,78279.84,2.8,-0.09723,7e-05,8.59393]
[1779049046721,52.34,78279.16,2.8,-0.0973,7e-05,8.59838]
[1779049049744,52.35,78269.19,2.8,-0.09797,7e-05,8.64049]
[1779049055786,52.35,78271.28,2.8,-0.0978,7e-05,8.62751]
[1779049060820,52.35,78271.54,2.8,-0.09779,7e-05,8.62727]
[1779049066473,52.36,78268.71,2.8,-0.09799,7e-05,8.63962]
[1779049071033,52.36,78266.52,2.8,-0.09814,7e-05,8.64925]
[1779049072953,52.36,78267.47,2.8,-0.09809,7e-05,8.6458]
[1779049073010,52.36,78267.72,2.8,-0.09807,7e-05,8.64476]
[1779049079137,52.36,78268.64,2.8,-0.09802,7e-05,8.64154]
[1779049079148,52.36,78268.95,2.8,-0.098,7e-05,8.64037]
[1779049081189,52.36,78268.95,2.8,-0.098,7e-05,8.64049]
[1779049081277,52.36,78271.47,2.8,-0.09784,7e-05,8.63014]
[1779049087003,52.37,78277.31,2.8,-0.09747,7e-05,8.60675]
[1779049089428,52.37,78278.65,2.8,-0.09738,7e-05,8.60134]
[1779049089525,52.37,78279.38,2.8,-0.09734,7e-05,8.5986]
[1779049091483,52.37,78279.38,2.8,-0.09734,7e-05,8.5986]
[1779049092505,52.37,78279.89,2.8,-0.09731,7e-05,8.5969]
[1779049098080,52.37,78281.79,2.8,-0.0972,7e-05,8.58968]
[1779049101772,52.37,78284.14,2.8,-0.09705,7e-05,8.58031]
[1779049102108,52.37,78284.14,2.8,-0.09705,7e-05,8.58043]
[1779049108150,52.38,78284.81,2.8,-0.09702,7e-05,8.57839]
[1779049113185,52.38,78284.3,2.8,-0.09701,7e-05,8.57576]
[1779049118220,52.38,78285.37,2.8,-0.09695,7e-05,8.57185]
[1779049118909,52.38,78285.37,2.8,-0.09695,7e-05,8.57185]
[1779049119332,52.38,78281.49,2.8,-0.0972,7e-05,8.58804]
[1779049123261,52.38,78272.22,2.8,-0.09782,7e-05,8.62678]
[1779049129301,52.38,78267.12,2.8,-0.09816,7e-05,8.64828]
[1779049134337,52.38,78265.38,2.8,-0.09828,7e-05,8.65578]
[1779049139373,52.38,78264.09,2.8,-0.09837,7e-05,8.66146]
[1779049140902,52.38,78263.5,2.8,-0.09841,7e-05,8.66398]
[1779049140905,52.38,78263.5,2.8,-0.09841,7e-05,8.66398]
[1779049142395,52.39,78263.5,2.8,-0.09841,7e-05,8.66411]
[1779049147428,52.39,78257.73,2.8,-0.0988,7e-05,8.68844]
[1779049152464,52.39,78254.18,2.8,-0.09904,7e-05,8.70355]
[1779049159512,52.39,78254.32,2.8,-0.09904,7e-05,8.70342]
[1779049164547,52.39,78254.92,2.8,-0.099,7e-05,8.70129]
[1779049169582,52.39,78256.13,2.8,-0.09893,7e-05,8.69666]
[1779049174617,52.39,78256.46,2.8,-0.09886,7e-05,8.69042]
[1779049177398,52.39,78255.64,2.8,-0.09892,7e-05,8.69394]
[1779049177520,52.39,78255.42,2.8,-0.09894,7e-05,8.69506]
[1779049183137,52.4,78246.33,2.8,-0.09955,7e-05,8.73337]
[1779049189722,52.4,78243.32,2.8,-0.09975,7e-05,8.74614]
[1779049195313,52.4,78240.06,2.8,-0.09997,7e-05,8.75983]
[1779049201003,52.4,78229.94,2.8,-0.10065,7e-05,8.80208]
[1779049201064,52.4,78227.06,2.8,-0.10085,7e-05,8.81411]
[1779049206841,52.4,78222.14,2.8,-0.10117,7e-05,8.83443]
[1779049212402,52.4,78223.49,2.8,-0.10108,7e-05,8.82856]
[1779049217919,52.39,78224.86,2.8,-0.10098,7e-05,8.82255]
[1779049220190,52.39,78224.15,2.8,-0.10103,7e-05,8.8255]
[1779049220567,52.39,78224.15,2.8,-0.10103,7e-05,8.8255]
[1779049222611,52.39,78205.56,2.8,-0.10229,7e-05,8.90335]
[1779049226601,52.39,78206.05,2.8,-0.10225,7e-05,8.90096]
[1779049227477,52.39,78207.02,2.8,-0.10218,7e-05,8.89655]
[1779049227569,52.39,78207.37,2.8,-0.10215,7e-05,8.89492]
[1779049233353,52.39,78207.23,2.8,-0.1021,7e-05,8.88945]
[1779049233488,52.39,78206.63,2.8,-0.10213,7e-05,8.89161]
[1779049237352,52.38,78202.34,2.8,-0.1024,7e-05,8.90761]
[1779049237693,52.38,78202.67,2.8,-0.10237,7e-05,8.906]
[1779049241019,52.37,78191.98,2.8,-0.10309,7e-05,8.95035]
[1779049242700,52.37,78190.2,2.8,-0.1032,7e-05,8.95729]
[1779049242711,52.37,78190.2,2.8,-0.1032,7e-05,8.95729]
[1779049247720,52.37,78188.42,2.8,-0.1033,7e-05,8.96335]
[1779049247731,52.37,78188.42,2.8,-0.1033,7e-05,8.96335]
[1779049247733,52.37,78188.42,2.8,-0.1033,7e-05,8.96335]
[1779049247976,52.37,78188.42,2.8,-0.1033,7e-05,8.96335]
[1779049249389,52.37,78188.48,2.8,-0.10329,7e-05,8.9628]
[1779049252983,52.36,78190.13,2.8,-0.10316,7e-05,8.95469]
[1779049252992,52.36,78190.13,2.8,-0.10316,7e-05,8.95469]
[1779049254177,52.36,78190.49,2.8,-0.10313,7e-05,8.95262]
[1779049259187,52.36,78189.01,2.8,-0.10321,7e-05,8.95774]
[1779049259196,52.36,78189.01,2.8,-0.10321,7e-05,8.95774]
[1779049262440,52.35,78189.45,2.8,-0.10317,7e-05,8.95475]
[1779049264507,52.35,78194.84,2.8,-0.10279,7e-05,8.93145]
[1779049268730,52.34,78204.17,2.8,-0.10213,7e-05,8.89095]
[1779049269189,52.34,78204.17,2.8,-0.10213,7e-05,8.89095]
[1779049269512,52.34,78204.17,2.8,-0.10213,7e-05,8.89095]
[1779049269523,52.34,78204.17,2.8,-0.10213,7e-05,8.89095]
[1779049269605,52.34,78205.42,2.8,-0.10204,7e-05,8.88547]
[1779049270636,52.34,78205.42,2.8,-0.10204,7e-05,8.88547]
[1779049273253,52.34,78206.36,2.8,-0.10197,7e-05,8.88109]
[1779049273289,52.34,78206.36,2.8,-0.10197,7e-05,8.88109]
[1779049273446,52.34,78206.36,2.8,-0.10197,7e-05,8.88109]
[1779049273450,52.34,78220.86,2.8,-0.10098,7e-05,8.81996]
[1779049274014,52.34,78220.86,2.8,-0.10098,7e-05,8.81996]
[1779049275649,52.34,78229.1,2.8,-0.10042,7e-05,8.78523]
[1779049275672,52.34,78229.1,2.8,-0.10042,7e-05,8.78523]
[1779049277425,52.34,78235.29,2.8,-0.10001,7e-05,8.75931]
[1779049280388,52.34,78224.99,2.8,-0.10071,7e-05,8.8029]
[1779049281141,52.34,78217.63,2.8,-0.10121,7e-05,8.83387]
[1779049281178,52.34,78217.63,2.8,-0.10121,7e-05,8.83387]
[1779049282431,52.34,78217.41,2.8,-0.10122,7e-05,8.83484]
[1779049282437,52.34,78217.41,2.8,-0.10122,7e-05,8.83484]
[1779049282438,52.34,78217.41,2.8,-0.10122,7e-05,8.83484]
[1779049282441,52.34,78217.41,2.8,-0.10122,7e-05,8.83484]
[1779049282532,52.34,78216.68,2.8,-0.10127,7e-05,8.838]
[1779049282962,52.34,78216.68,2.8,-0.10127,7e-05,8.838]
[1779049286505,52.34,78219.29,2.8,-0.1011,7e-05,8.82719]
[1779049286715,52.34,78219.29,2.8,-0.1011,7e-05,8.82719]
[1779049288033,52.34,78222.03,2.8,-0.10091,7e-05,8.81582]
[1779049289149,52.34,78222.03,2.8,-0.10091,7e-05,8.81582]
[1779049293246,52.35,78221.36,2.8,-0.10091,7e-05,8.81363]
[1779049293270,52.35,78221.36,2.8,-0.10091,7e-05,8.81363]
[1779049295421,52.35,78220.96,2.8,-0.10094,7e-05,8.81549]
[1779049295549,52.35,78220.96,2.8,-0.10094,7e-05,8.81549]
[1779049295854,52.35,78221.01,2.8,-0.10094,7e-05,8.81546]
[1779049296549,52.35,78221.01,2.8,-0.10094,7e-05,8.81546]
[1779049296878,52.35,78222.44,2.8,-0.10085,7e-05,8.80956]
[1779049296936,52.35,78222.44,2.8,-0.10085,7e-05,8.80956]
[1779049301944,52.35,78227.87,2.8,-0.10049,7e-05,8.78734]
[1779049301955,52.35,78227.87,2.8,-0.10049,7e-05,8.78734]
[1779049306962,52.35,78229.49,2.8,-0.10039,7e-05,8.78128]
[1779049306973,52.35,78229.49,2.8,-0.10039,7e-05,8.78128]
[1779049311978,52.35,78229.33,2.8,-0.10041,7e-05,8.78273]
[1779049311988,52.35,78229.33,2.8,-0.10041,7e-05,8.78273]
[1779049316992,52.36,78228.24,2.8,-0.1005,7e-05,8.78809]
[1779049317000,52.36,78228.24,2.8,-0.1005,7e-05,8.78809]
[1779049317002,52.36,78228.24,2.8,-0.1005,7e-05,8.78809]
[1779049317470,52.36,78228.24,2.8,-0.1005,7e-05,8.78809]
[1779049322478,52.36,78220.21,2.8,-0.10105,7e-05,8.82238]
[1779049322484,52.36,78220.21,2.8,-0.10105,7e-05,8.82238]
[1779049322488,52.36,78220.21,2.8,-0.10105,7e-05,8.82238]
[1779049324121,52.36,78219.99,2.8,-0.10107,7e-05,8.82352]
[1779049329129,52.36,78220.08,2.8,-0.10107,7e-05,8.82366]
[1779049329140,52.36,78220.08,2.8,-0.10107,7e-05,8.82366]
[1779049330308,52.36,78219.92,2.8,-0.10109,7e-05,8.82443]
[1779049335317,52.36,78220.5,2.8,-0.10105,7e-05,8.82238]
[1779049335327,52.36,78220.5,2.8,-0.10105,7e-05,8.82238]
[1779049336467,52.37,78220.5,2.8,-0.10105,7e-05,8.82247]
[1779049341481,52.37,78221.49,2.8,-0.101,7e-05,8.81887]
[1779049341486,52.37,78221.49,2.8,-0.101,7e-05,8.81887]
[1779049341491,52.37,78221.49,2.8,-0.101,7e-05,8.81887]
[1779049342632,52.37,78221.59,2.8,-0.10099,7e-05,8.81854]
[1779049347645,52.37,78221.59,2.8,-0.101,7e-05,8.81891]
[1779049347655,52.37,78221.59,2.8,-0.101,7e-05,8.81891]
[1779049347656,52.37,78221.59,2.8,-0.101,7e-05,8.81891]
[1779049348809,52.37,78218.01,2.8,-0.10124,7e-05,8.8341]
[1779049353818,52.37,78218.54,2.8,-0.10116,7e-05,8.82687]
[1779049353827,52.37,78218.54,2.8,-0.10116,7e-05,8.82687]
[1779049354979,52.37,78218.65,2.8,-0.10115,7e-05,8.82647]
[1779049355074,52.37,78218.84,2.8,-0.10114,7e-05,8.82574]
[1779049359083,52.37,78220.47,2.8,-0.10103,7e-05,8.8191]
[1779049359185,52.37,78221.38,2.8,-0.10097,7e-05,8.81535]
[1779049359986,52.37,78221.38,2.8,-0.10097,7e-05,8.81535]
[1779049359997,52.37,78221.38,2.8,-0.10097,7e-05,8.81535]
[1779049361147,52.37,78223.54,2.8,-0.10083,7e-05,8.80643]
[1779049361150,52.37,78223.54,2.8,-0.10083,7e-05,8.80643]
[1779049361621,52.37,78224.79,2.8,-0.10075,7e-05,8.80128]
[1779049365268,52.37,78220.36,2.8,-0.10105,7e-05,8.82002]
[1779049365370,52.37,78220.2,2.8,-0.10106,7e-05,8.82076]
[1779049366154,52.37,78220.2,2.8,-0.10106,7e-05,8.82076]
[1779049366159,52.37,78220.2,2.8,-0.10106,7e-05,8.82076]
[1779049366165,52.37,78220.2,2.8,-0.10106,7e-05,8.82076]
[1779049367324,52.37,78220.05,2.8,-0.10107,7e-05,8.82145]
[1779049372334,52.38,78221.19,2.8,-0.101,7e-05,8.81702]
[1779049372338,52.38,78221.19,2.8,-0.101,7e-05,8.81702]
[1779049372345,52.38,78221.19,2.8,-0.101,7e-05,8.81702]
[1779049373487,52.38,78220.41,2.8,-0.10105,7e-05,8.82037]
[1779049378493,52.38,78219.63,2.8,-0.10111,7e-05,8.82401]
[1779049378502,52.38,78219.63,2.8,-0.10111,7e-05,8.82401]
[1779049378503,52.38,78219.63,2.8,-0.10111,7e-05,8.82401]
[1779049379645,52.38,78219.52,2.8,-0.10112,7e-05,8.82463]
[1779049384652,52.38,78220.29,2.8,-0.10107,7e-05,8.82173]
[1779049384659,52.38,78220.29,2.8,-0.10107,7e-05,8.82173]
[1779049384663,52.38,78220.29,2.8,-0.10107,7e-05,8.82173]
[1779049385825,52.38,78227.5,2.8,-0.10059,7e-05,8.79172]
[1779049390834,52.38,78227.39,2.8,-0.10061,7e-05,8.7927]
[1779049390839,52.38,78227.39,2.8,-0.10061,7e-05,8.7927]
[1779049390844,52.38,78227.31,2.8,-0.10061,7e-05,8.79317]
[1779049392011,52.38,78226.99,2.8,-0.10064,7e-05,8.79464]
[1779049397019,52.39,78226.67,2.8,-0.10067,7e-05,8.79662]
[1779049397028,52.39,78226.67,2.8,-0.10067,7e-05,8.79662]
[1779049398186,52.39,78226.49,2.8,-0.10069,7e-05,8.79763]
[1779049403193,52.39,78225.98,2.8,-0.10073,7e-05,8.80039]
[1779049403197,52.39,78225.98,2.8,-0.10073,7e-05,8.80039]
[1779049403203,52.39,78225.98,2.8,-0.10073,7e-05,8.80039]
[1779049404343,52.39,78225.98,2.8,-0.10073,7e-05,8.80052]
[1779049409351,52.39,78225.57,2.8,-0.10077,7e-05,8.80273]
[1779049409363,52.39,78225.57,2.8,-0.10077,7e-05,8.80273]
[1779049410515,52.39,78225.56,2.8,-0.10077,7e-05,8.80289]
[1779049415521,52.39,78225.4,2.8,-0.10074,7e-05,8.79896]
[1779049415535,52.39,78225.4,2.8,-0.10074,7e-05,8.79896]
[1779049416686,52.39,78225.21,2.8,-0.10076,7e-05,8.79988]
[1779049421693,52.4,78225.57,2.8,-0.10074,7e-05,8.79884]
[1779049421703,52.4,78225.57,2.8,-0.10074,7e-05,8.79884]
[1779049422864,52.4,78225.64,2.8,-0.10074,7e-05,8.79879]
[1779049427871,52.4,78225.64,2.8,-0.10074,7e-05,8.79913]
[1779049427878,52.4,78225.64,2.8,-0.10074,7e-05,8.79913]
[1779049427882,52.4,78225.64,2.8,-0.10075,7e-05,8.79936]
[1779049429018,52.4,78225.41,2.8,-0.10076,7e-05,8.80044]
[1779049434438,52.4,78224.5,2.8,-0.10084,7e-05,8.80489]
[1779049439473,52.4,78224.81,2.8,-0.10082,7e-05,8.80409]
[1779049444508,52.41,78224.82,2.8,-0.10083,7e-05,8.80453]
[1779049449548,52.41,78227.49,2.8,-0.10066,7e-05,8.79389]
[1779049453108,52.41,78226.35,2.8,-0.10074,7e-05,8.79901]
[1779049453123,52.41,78226.35,2.8,-0.10074,7e-05,8.79901]
[1779049453686,52.41,78226.35,2.8,-0.10074,7e-05,8.79901]
[1779049458693,52.41,78224.66,2.8,-0.10086,7e-05,8.80662]
[1779049458702,52.41,78224.66,2.8,-0.10086,7e-05,8.80662]
[1779049459843,52.41,78224.51,2.8,-0.10088,7e-05,8.80746]
[1779049464856,52.41,78224.57,2.8,-0.10088,7e-05,8.80752]
[1779049464861,52.41,78224.57,2.8,-0.10088,7e-05,8.80752]
[1779049466020,52.41,78224.6,2.8,-0.10088,7e-05,8.8077]
[1779049471025,52.42,78224.9,2.8,-0.10087,7e-05,8.80697]
[1779049471031,52.42,78224.9,2.8,-0.10087,7e-05,8.80697]
[1779049471035,52.42,78224.9,2.8,-0.10087,7e-05,8.80697]
[1779049472182,52.42,78224.71,2.8,-0.10083,7e-05,8.80265]
[1779049477190,52.42,78224.77,2.8,-0.10083,7e-05,8.80285]
[1779049477198,52.42,78224.77,2.8,-0.10083,7e-05,8.80285]
[1779049478348,52.42,78224.83,2.8,-0.10083,7e-05,8.80272]
[1779049483357,52.42,78225.82,2.8,-0.10078,7e-05,8.79917]
[1779049483367,52.42,78225.82,2.8,-0.10078,7e-05,8.79917]
[1779049484504,52.42,78225.84,2.8,-0.10078,7e-05,8.79921]
[1779049489510,52.42,78231.09,2.8,-0.10043,7e-05,8.77799]
[1779049489521,52.42,78231.09,2.8,-0.10043,7e-05,8.77799]
[1779049494528,52.43,78232.95,2.8,-0.10032,7e-05,8.77102]
[1779049494540,52.43,78232.95,2.8,-0.10032,7e-05,8.77102]
[1779049494803,52.43,78232.95,2.8,-0.10032,7e-05,8.77102]
[1779049495755,52.43,78231.94,2.8,-0.10039,7e-05,8.7754]
[1779049495862,52.43,78231.94,2.8,-0.10039,7e-05,8.7754]
[1779049496984,52.43,78219.27,2.8,-0.10125,7e-05,8.82868]
[1779049498025,52.43,78218.86,2.8,-0.10128,7e-05,8.83046]
[1779049498893,52.43,78218.54,2.8,-0.1013,7e-05,8.83186]
[1779049503945,52.43,78220.95,2.8,-0.10114,7e-05,8.82194]
[1779049508962,52.43,78222.21,2.8,-0.10106,7e-05,8.81694]
[1779049513997,52.43,78227.97,2.8,-0.10068,7e-05,8.79316]
[1779049519033,52.43,78226.39,2.8,-0.10079,7e-05,8.80026]
[1779049525451,52.44,78225.08,2.8,-0.10089,7e-05,8.80615]
[1779049531116,52.44,78223.96,2.8,-0.10092,7e-05,8.8063]
[1779049536151,52.44,78222.5,2.8,-0.10103,7e-05,8.81294]
[1779049539751,52.44,78223.22,2.8,-0.10098,7e-05,8.81014]
[1779049539791,52.44,78223.22,2.8,-0.10098,7e-05,8.81014]
[1779049544797,52.44,78224.58,2.8,-0.1009,7e-05,8.80499]
[1779049544803,52.44,78224.58,2.8,-0.1009,7e-05,8.80499]
[1779049544808,52.44,78224.58,2.8,-0.1009,7e-05,8.80499]
[1779049546176,52.44,78225.67,2.8,-0.10083,7e-05,8.80064]
[1779049551181,52.45,78226.42,2.8,-0.10079,7e-05,8.79808]
[1779049551188,52.45,78226.42,2.8,-0.10079,7e-05,8.79808]
[1779049551190,52.45,78226.42,2.8,-0.10079,7e-05,8.79808]
[1779049552348,52.45,78226.32,2.8,-0.1008,7e-05,8.79862]
[1779049557359,52.45,78224.87,2.8,-0.1009,7e-05,8.80525]
[1779049557369,52.45,78224.87,2.8,-0.1009,7e-05,8.80525]
[1779049562952,52.45,78224.7,2.8,-0.10092,7e-05,8.8064]
[1779049564624,52.45,78224.31,2.8,-0.10095,7e-05,8.80835]
[1779049569634,52.45,78224.08,2.8,-0.10098,7e-05,8.80963]
[1779049569645,52.45,78224.08,2.8,-0.10098,7e-05,8.80963]
[1779049570820,52.45,78224.18,2.8,-0.10097,7e-05,8.80953]
[1779049575836,52.46,78224.2,2.8,-0.10098,7e-05,8.80986]
[1779049575848,52.46,78224.2,2.8,-0.10098,7e-05,8.80986]
[1779049576963,52.46,78224.29,2.8,-0.10098,7e-05,8.8098]
[1779049581966,52.46,78224.26,2.8,-0.10098,7e-05,8.81003]
[1779049581975,52.46,78224.26,2.8,-0.10098,7e-05,8.81003]
[1779049583147,52.46,78224.18,2.8,-0.10099,7e-05,8.81088]
[1779049588162,52.46,78224.15,2.8,-0.101,7e-05,8.81151]
[1779049588172,52.46,78224.15,2.8,-0.101,7e-05,8.81151]
[1779049589336,52.46,78224.14,2.8,-0.10101,7e-05,8.81166]
[1779049591333,52.46,78223.43,2.8,-0.10106,7e-05,8.81483]
[1779049591412,52.46,78223.43,2.8,-0.10106,7e-05,8.81483]
[1779049591538,52.46,78223.52,2.8,-0.101,7e-05,8.80921]
[1779049594349,52.46,78223.45,2.8,-0.10101,7e-05,8.8097]
[1779049594354,52.46,78223.45,2.8,-0.10101,7e-05,8.8097]
[1779049595511,52.46,78223.42,2.8,-0.10101,7e-05,8.80993]
[1779049600519,52.47,78223.5,2.8,-0.10102,7e-05,8.81011]
[1779049600530,52.47,78223.5,2.8,-0.10102,7e-05,8.81011]
[1779049600532,52.47,78223.5,2.8,-0.10102,7e-05,8.81011]
[1779049601673,52.47,78223.55,2.8,-0.10101,7e-05,8.81]
[1779049606683,52.47,78221.37,2.8,-0.10117,7e-05,8.81964]
[1779049606696,52.47,78221.37,2.8,-0.10117,7e-05,8.81964]
[1779049607837,52.47,78218.61,2.8,-0.10136,7e-05,8.83131]
[1779049612843,52.47,78214.8,2.8,-0.10162,7e-05,8.84756]
[1779049612853,52.47,78214.8,2.8,-0.10162,7e-05,8.84756]
[1779049614008,52.47,78215.58,2.8,-0.10157,7e-05,8.84439]
[1779049619017,52.47,78216.49,2.8,-0.10151,7e-05,8.84079]
[1779049619022,52.47,78216.49,2.8,-0.10151,7e-05,8.84079]
[1779049619027,52.47,78216.49,2.8,-0.10151,7e-05,8.84079]
[1779049620179,52.47,78217.24,2.8,-0.10146,7e-05,8.83777]
[1779049625193,52.47,78222.96,2.8,-0.10108,7e-05,8.81419]
[1779049625197,52.47,78222.96,2.8,-0.10108,7e-05,8.81419]
[1779049626001,52.47,78222.96,2.8,-0.10108,7e-05,8.81419]
[1779049631007,52.48,78226.63,2.8,-0.10084,7e-05,8.79946]
[1779049631013,52.48,78226.63,2.8,-0.10084,7e-05,8.79946]
[1779049631017,52.48,78226.63,2.8,-0.10084,7e-05,8.79946]
[1779049632514,52.48,78226.19,2.8,-0.10087,7e-05,8.80142]
[1779049637527,52.48,78227.64,2.8,-0.10079,7e-05,8.79607]
[1779049637533,52.48,78227.64,2.8,-0.10079,7e-05,8.79607]
[1779049637537,52.48,78227.64,2.8,-0.10079,7e-05,8.79607]
[1779049638704,52.48,78227.41,2.8,-0.10081,7e-05,8.79715]
[1779049638730,52.48,78227.54,2.8,-0.1008,7e-05,8.7966]
[1779049641011,52.48,78227.54,2.8,-0.1008,7e-05,8.7966]
[1779049643712,52.48,78227.54,2.8,-0.1008,7e-05,8.79696]
[1779049643722,52.48,78227.54,2.8,-0.1008,7e-05,8.79696]
[1779049643723,52.48,78227.54,2.8,-0.1008,7e-05,8.79696]
[1779049644873,52.48,78227.54,2.8,-0.10081,7e-05,8.79719]
[1779049649883,52.48,78226.86,2.8,-0.10086,7e-05,8.80037]
[1779049649892,52.48,78226.86,2.8,-0.10086,7e-05,8.80037]
[1779049651041,52.48,78226.86,2.8,-0.10086,7e-05,8.80079]
[1779049656051,52.49,78226.14,2.8,-0.10087,7e-05,8.79886]
[1779049656055,52.49,78226.14,2.8,-0.10087,7e-05,8.79886]
[1779049656061,52.49,78226.14,2.8,-0.10087,7e-05,8.79886]
[1779049657212,52.49,78225.95,2.8,-0.10088,7e-05,8.79995]
[1779049662230,52.49,78225.54,2.8,-0.10092,7e-05,8.80204]
[1779049662238,52.49,78225.54,2.8,-0.10092,7e-05,8.80204]
[1779049663378,52.49,78225.54,2.8,-0.10092,7e-05,8.80213]
[1779049668387,52.49,78225.43,2.8,-0.10093,7e-05,8.80306]
[1779049668394,52.49,78225.43,2.8,-0.10093,7e-05,8.80306]
[1779049668398,52.49,78225.43,2.8,-0.10093,7e-05,8.80306]
[1779049668995,52.49,78225.43,2.8,-0.10093,7e-05,8.80306]
[1779049669557,52.49,78225.36,2.8,-0.10094,7e-05,8.80353]
[1779049677134,52.49,78226.45,2.8,-0.10088,7e-05,8.7998]
[1779049679001,52.49,78226.45,2.8,-0.10088,7e-05,8.7998]
[1779049679007,52.49,78226.45,2.8,-0.10088,7e-05,8.7998]
[1779049679011,52.49,78226.45,2.8,-0.10088,7e-05,8.7998]
[1779049679827,52.49,78225.31,2.8,-0.10096,7e-05,8.80477]
[1779049682133,52.49,78224.48,2.8,-0.10102,7e-05,8.80834]
[1779049684832,52.5,78217.96,2.8,-0.10147,7e-05,8.83594]
[1779049684842,52.5,78217.96,2.8,-0.10147,7e-05,8.83594]
[1779049686000,52.5,78212.88,2.8,-0.10181,7e-05,8.85733]
[1779049691011,52.5,78213.74,2.8,-0.10176,7e-05,8.8539]
[1779049691018,52.5,78213.74,2.8,-0.10176,7e-05,8.8539]
[1779049692164,52.5,78215.49,2.8,-0.10164,7e-05,8.84662]
[1779049697171,52.5,78216.66,2.8,-0.10156,7e-05,8.84183]
[1779049697180,52.5,78216.66,2.8,-0.10156,7e-05,8.84183]
[1779049698335,52.5,78217.22,2.8,-0.10152,7e-05,8.83954]
[1779049703350,52.5,78218.38,2.8,-0.10145,7e-05,8.83483]
[1779049703355,52.5,78218.38,2.8,-0.10145,7e-05,8.83483]
[1779049703360,52.5,78218.38,2.8,-0.10145,7e-05,8.83483]
[1779049704495,52.5,78219.13,2.8,-0.1014,7e-05,8.83172]
[1779049709501,52.5,78220.76,2.8,-0.10129,7e-05,8.82511]
[1779049709513,52.5,78220.76,2.8,-0.10129,7e-05,8.82511]
[1779049710671,52.5,78221.12,2.8,-0.10127,7e-05,8.82365]
[1779049715680,52.5,78221.44,2.8,-0.1012,7e-05,8.81724]
[1779049715691,52.5,78221.44,2.8,-0.1012,7e-05,8.81724]
[1779049716829,52.5,78221.63,2.8,-0.10119,7e-05,8.8165]
[1779049721843,52.5,78221.94,2.8,-0.10117,7e-05,8.81552]
[1779049721854,52.5,78221.94,2.8,-0.10117,7e-05,8.81552]
[1779049723002,52.5,78222.15,2.8,-0.10116,7e-05,8.81471]
[1779049728010,52.5,78222.32,2.8,-0.10115,7e-05,8.81438]
[1779049728020,52.5,78222.32,2.8,-0.10115,7e-05,8.81438]
[1779049729184,52.5,78222.32,2.8,-0.10115,7e-05,8.81444]
[1779049734190,52.51,78223.11,2.8,-0.1011,7e-05,8.81145]
[1779049734196,52.51,78223.11,2.8,-0.1011,7e-05,8.81145]
[1779049734201,52.51,78223.11,2.8,-0.1011,7e-05,8.81145]
[1779049735371,52.51,78222.49,2.8,-0.10115,7e-05,8.81411]
[1779049740384,52.51,78224.13,2.8,-0.10104,7e-05,8.8076]
[1779049740389,52.51,78224.13,2.8,-0.10104,7e-05,8.8076]
[1779049740393,52.51,78224.13,2.8,-0.10104,7e-05,8.8076]
[1779049741546,52.51,78223.92,2.8,-0.10106,7e-05,8.80855]
[1779049746550,52.51,78223.83,2.8,-0.10107,7e-05,8.80931]
[1779049746564,52.51,78223.83,2.8,-0.10107,7e-05,8.80931]
[1779049747711,52.51,78224.39,2.8,-0.10103,7e-05,8.80712]
[1779049752717,52.51,78224.34,2.8,-0.10104,7e-05,8.80762]
[1779049752726,52.51,78224.34,2.8,-0.10104,7e-05,8.80762]
[1779049753878,52.51,78224.06,2.8,-0.10106,7e-05,8.80886]
[1779049758889,52.51,78224.88,2.8,-0.10101,7e-05,8.80578]
[1779049758899,52.51,78224.88,2.8,-0.10101,7e-05,8.80578]
[1779049760034,52.51,78225.0,2.8,-0.101,7e-05,8.80535]
[1779049765043,52.51,78225.12,2.8,-0.101,7e-05,8.80515]
[1779049765050,52.51,78225.12,2.8,-0.101,7e-05,8.80515]
[1779049765054,52.51,78225.12,2.8,-0.101,7e-05,8.80515]
[1779049766204,52.51,78224.91,2.8,-0.10102,7e-05,8.80626]
[1779049771212,52.52,78225.51,2.8,-0.10098,7e-05,8.80406]
[1779049771221,52.52,78225.51,2.8,-0.10098,7e-05,8.80406]
[1779049772408,52.52,78225.66,2.8,-0.10092,7e-05,8.79826]
[1779049777415,52.52,78224.98,2.8,-0.10098,7e-05,8.80153]
[1779049777424,52.52,78224.98,2.8,-0.10098,7e-05,8.80153]
[1779049778611,52.52,78225.73,2.8,-0.10093,7e-05,8.79847]
[1779049783617,52.52,78225.32,2.8,-0.10096,7e-05,8.80055]
[1779049783628,52.52,78225.32,2.8,-0.10096,7e-05,8.80055]
[1779049784805,52.52,78224.65,2.8,-0.10101,7e-05,8.80342]
[1779049789812,52.52,78226.73,2.8,-0.10087,7e-05,8.79505]
[1779049789817,52.52,78226.73,2.8,-0.10087,7e-05,8.79505]
[1779049789822,52.52,78226.73,2.8,-0.10087,7e-05,8.79505]
[1779049790947,52.52,78229.97,2.8,-0.10065,7e-05,8.78158]
[1779049795953,52.52,78231.67,2.8,-0.10055,7e-05,8.77496]
[1779049795962,52.52,78231.67,2.8,-0.10055,7e-05,8.77496]
[1779049797110,52.52,78232.5,2.8,-0.10049,7e-05,8.7717]
[1779049802124,52.53,78231.87,2.8,-0.10054,7e-05,8.77485]
[1779049802128,52.53,78231.87,2.8,-0.10054,7e-05,8.77485]
[1779049803272,52.53,78231.01,2.8,-0.1006,7e-05,8.77854]
[1779049808282,52.53,78230.32,2.8,-0.10066,7e-05,8.78193]
[1779049808287,52.53,78230.32,2.8,-0.10066,7e-05,8.78193]
[1779049808293,52.53,78230.32,2.8,-0.10066,7e-05,8.78193]
[1779049808636,52.53,78229.96,2.8,-0.10068,7e-05,8.78343]
[1779049809464,52.53,78232.04,2.8,-0.10054,7e-05,8.77484]
[1779049809469,52.53,78232.04,2.8,-0.10054,7e-05,8.77484]
[1779049810067,52.53,78237.35,2.8,-0.10019,7e-05,8.75279]
[1779049810630,52.53,78237.35,2.8,-0.10019,7e-05,8.75279]
[1779049810656,52.53,78237.35,2.8,-0.10019,7e-05,8.75279]
[1779049812292,52.53,78249.27,2.8,-0.0994,7e-05,8.70362]
[1779049812770,52.53,78249.27,2.8,-0.0994,7e-05,8.70362]
[1779049813088,52.53,78249.27,2.8,-0.0994,7e-05,8.70384]
[1779049818123,52.54,78250.42,2.8,-0.09934,7e-05,8.70017]
[1779049823158,52.54,78250.54,2.8,-0.09935,7e-05,8.70076]
[1779049828196,52.54,78252.1,2.8,-0.09926,7e-05,8.69536]
[1779049833229,52.55,78252.33,2.8,-0.09921,7e-05,8.69014]
[1779049839287,52.55,78252.28,2.8,-0.09924,7e-05,8.69158]
[1779049844323,52.56,78252.49,2.8,-0.09924,7e-05,8.69168]
[1779049851075,52.56,78259.49,2.8,-0.09879,7e-05,8.66347]
[1779049856409,52.56,78262.56,2.8,-0.0986,7e-05,8.65204]
[1779049861596,52.57,78266.46,2.8,-0.09836,7e-05,8.63666]
[1779049863831,52.57,78277.16,2.8,-0.09766,7e-05,8.59271]
[1779049867788,52.57,78291.39,2.8,-0.09673,7e-05,8.53463]
[1779049872814,52.58,78283.62,2.8,-0.09726,7e-05,8.56806]
[1779049878047,52.58,78279.85,2.8,-0.09753,7e-05,8.58464]
[1779049883598,52.58,78278.92,2.8,-0.09761,7e-05,8.58972]
[1779049889641,52.59,78279.08,2.8,-0.09762,7e-05,8.59064]
[1779049894676,52.59,78279.96,2.8,-0.09753,7e-05,8.58272]
[1779049903060,52.6,78279.75,2.8,-0.09755,7e-05,8.58422]
[1779049908257,52.61,78281.32,2.8,-0.09748,7e-05,8.57996]
[1779049913809,52.61,78287.23,2.8,-0.09712,7e-05,8.557]
[1779049916408,52.61,78287.2,2.8,-0.09713,7e-05,8.55774]
[1779049917308,52.61,78277.27,2.8,-0.09779,7e-05,8.59935]
[1779049922387,52.62,78276.7,2.8,-0.09784,7e-05,8.60265]
[1779049927430,52.62,78276.81,2.8,-0.09786,7e-05,8.60366]
[1779049932473,52.63,78276.18,2.8,-0.09792,7e-05,8.60755]
[1779049932873,52.63,78276.18,2.8,-0.09792,7e-05,8.60755]
[1779049933403,52.63,78276.18,2.8,-0.09792,7e-05,8.60781]
[1779049938431,52.63,78275.75,2.8,-0.09797,7e-05,8.61088]
[1779049943477,52.64,78275.21,2.8,-0.09803,7e-05,8.61446]
[1779049953508,52.65,78274.9,2.8,-0.09807,7e-05,8.61735]
[1779049954416,52.65,78284.0,2.8,-0.09744,7e-05,8.57548]
[1779049959444,52.65,78291.9,2.8,-0.09694,7e-05,8.54393]
[1779049964499,52.66,78287.89,2.8,-0.09723,7e-05,8.56229]
[1779049969499,52.67,78288.08,2.8,-0.09724,7e-05,8.56299]
[1779049974500,52.67,78292.99,2.8,-0.09694,7e-05,8.5441]
[1779049978496,52.68,78302.3,2.8,-0.09635,7e-05,8.50693]
[1779049983534,52.68,78302.08,2.8,-0.09639,7e-05,8.50942]
[1779049988591,52.69,78302.6,2.8,-0.09638,7e-05,8.50884]
[1779049993655,52.69,78303.88,2.8,-0.09632,7e-05,8.50511]
[1779049998687,52.7,78304.33,2.8,-0.09631,7e-05,8.50478]
[1779050003722,52.7,78296.79,2.8,-0.09683,7e-05,8.53742]
[1779050012294,52.71,78295.39,2.8,-0.09695,7e-05,8.54492]
[1779050012497,52.71,78296.57,2.8,-0.09683,7e-05,8.53519]
[1779050017522,52.72,78290.05,2.8,-0.09727,7e-05,8.56305]
[1779050022560,52.72,78289.05,2.8,-0.09735,7e-05,8.56806]
[1779050027598,52.72,78287.78,2.8,-0.09744,7e-05,8.57415]
[1779050032644,52.73,78287.22,2.8,-0.09749,7e-05,8.57727]
[1779050040711,52.73,78286.58,2.8,-0.09756,7e-05,8.5812]
[1779050049252,52.74,78287.22,2.8,-0.09753,7e-05,8.57986]
[1779050054814,52.74,78287.22,2.8,-0.09755,7e-05,8.58083]
[1779050059851,52.74,78289.67,2.8,-0.0974,7e-05,8.57153]
[1779050066828,52.74,78289.76,2.8,-0.0974,7e-05,8.57165]
[1779050069565,52.75,78279.71,2.8,-0.09808,7e-05,8.61417]
[1779050079465,52.75,78272.85,2.8,-0.09849,7e-05,8.63804]
[1779050085361,52.75,78272.6,2.8,-0.09852,7e-05,8.63966]
[1779050088046,52.76,78259.98,2.8,-0.09937,7e-05,8.69272]
[1779050089178,52.76,78259.98,2.8,-0.09937,7e-05,8.69272]
[1779050089182,52.76,78259.98,2.8,-0.09937,7e-05,8.69272]
[1779050089535,52.76,78256.47,2.8,-0.09961,7e-05,8.70759]
[1779050091029,52.76,78256.47,2.8,-0.09961,7e-05,8.70759]
[1779050091212,52.76,78256.47,2.8,-0.09961,7e-05,8.70759]
[1779050091246,52.76,78249.79,2.8,-0.10006,7e-05,8.73546]
[1779050092323,52.76,78249.79,2.8,-0.10006,7e-05,8.73546]
[1779050092425,52.76,78248.82,2.8,-0.10012,7e-05,8.73974]
[1779050093372,52.76,78248.82,2.8,-0.10012,7e-05,8.73974]
[1779050095353,52.76,78243.64,2.8,-0.10047,7e-05,8.76137]
[1779050095430,52.76,78229.33,2.8,-0.10144,7e-05,8.82105]
[1779050096352,52.76,78229.33,2.8,-0.10144,7e-05,8.82105]
[1779050099256,52.76,78218.02,2.8,-0.10221,7e-05,8.86823]
[1779050100360,52.76,78211.08,2.8,-0.10268,7e-05,8.89715]
[1779050100369,52.76,78211.08,2.8,-0.10268,7e-05,8.89715]
[1779050100728,52.76,78211.56,2.8,-0.10264,7e-05,8.89508]
[1779050102201,52.76,78223.96,2.8,-0.1018,7e-05,8.84324]
[1779050105733,52.76,78231.85,2.8,-0.10127,7e-05,8.81036]
[1779050105740,52.76,78231.85,2.8,-0.10127,7e-05,8.81036]
[1779050105745,52.76,78231.85,2.8,-0.10127,7e-05,8.81036]
[1779050107662,52.76,78232.71,2.8,-0.10121,7e-05,8.80688]
[1779050112669,52.76,78233.35,2.8,-0.10117,7e-05,8.80451]
[1779050112674,52.76,78233.35,2.8,-0.10117,7e-05,8.80451]
[1779050112679,52.76,78233.35,2.8,-0.10117,7e-05,8.80451]
[1779050113840,52.76,78234.84,2.8,-0.10107,7e-05,8.79837]
[1779050114640,52.76,78240.24,2.8,-0.10071,7e-05,8.77597]
[1779050115880,52.76,78242.45,2.8,-0.10056,7e-05,8.76689]
[1779050116242,52.76,78242.04,2.8,-0.10059,7e-05,8.76871]
[1779050118846,52.76,78241.28,2.8,-0.10064,7e-05,8.77199]
[1779050118851,52.76,78241.28,2.8,-0.10064,7e-05,8.77199]
[1779050120005,52.76,78241.09,2.8,-0.10066,7e-05,8.773]
[1779050125016,52.77,78246.23,2.8,-0.10033,7e-05,8.7522]
[1779050125027,52.77,78246.23,2.8,-0.10033,7e-05,8.7522]
[1779050130031,52.77,78246.59,2.8,-0.10031,7e-05,8.75141]
[1779050130041,52.77,78246.59,2.8,-0.10031,7e-05,8.75141]
[1779050135051,52.77,78245.98,2.8,-0.10031,7e-05,8.74932]
[1779050135061,52.77,78245.98,2.8,-0.10031,7e-05,8.74932]
[1779050140065,52.77,78243.57,2.8,-0.10049,7e-05,8.76007]
[1779050140070,52.77,78243.57,2.8,-0.10049,7e-05,8.76007]
[1779050140074,52.77,78243.57,2.8,-0.10049,7e-05,8.76007]
[1779050140584,52.77,78243.57,2.8,-0.10049,7e-05,8.76007]
[1779050145593,52.78,78243.17,2.8,-0.10052,7e-05,8.76204]
[1779050145600,52.78,78243.17,2.8,-0.10052,7e-05,8.76204]
[1779050145605,52.78,78243.17,2.8,-0.10052,7e-05,8.76204]
[1779050146758,52.78,78243.17,2.8,-0.10053,7e-05,8.76296]
[1779050151768,52.78,78238.73,2.8,-0.10084,7e-05,8.78217]
[1779050151778,52.78,78238.73,2.8,-0.10084,7e-05,8.78217]
[1779050156784,52.78,78238.4,2.8,-0.10088,7e-05,8.78427]
[1779050156795,52.78,78238.4,2.8,-0.10088,7e-05,8.78427]
[1779050161805,52.79,78238.29,2.8,-0.10089,7e-05,8.78517]
[1779050161816,52.79,78238.29,2.8,-0.10089,7e-05,8.78517]
[1779050163207,52.79,78238.29,2.8,-0.1009,7e-05,8.78561]
[1779050168216,52.79,78238.2,2.8,-0.10091,7e-05,8.78672]
[1779050168230,52.79,78238.2,2.8,-0.10091,7e-05,8.78672]
[1779050173235,52.79,78237.77,2.8,-0.10096,7e-05,8.78925]
[1779050173246,52.79,78237.77,2.8,-0.10096,7e-05,8.78925]
[1779050177943,52.8,78237.63,2.8,-0.10097,7e-05,8.79029]
[1779050178019,52.8,78237.63,2.8,-0.10097,7e-05,8.79029]
[1779050183558,52.8,78237.41,2.8,-0.101,7e-05,8.7918]
[1779050184651,52.8,78237.29,2.8,-0.10101,7e-05,8.7929]
[1779050189666,52.8,78237.58,2.8,-0.10101,7e-05,8.7926]
[1779050194787,52.81,78237.41,2.8,-0.10098,7e-05,8.78872]
[1779050200322,52.81,78241.37,2.8,-0.10073,7e-05,8.7731]
[1779050206820,52.81,78241.3,2.8,-0.10074,7e-05,8.77392]
[1779050212916,52.82,78240.29,2.8,-0.10084,7e-05,8.77983]
[1779050217950,52.82,78239.05,2.8,-0.10093,7e-05,8.78574]
[1779050222985,52.82,78233.0,2.8,-0.10135,7e-05,8.81154]
[1779050229029,52.83,78235.4,2.8,-0.1012,7e-05,8.80221]
[1779050234067,52.83,78235.6,2.8,-0.10119,7e-05,8.80196]
[1779050239097,52.83,78235.16,2.8,-0.10123,7e-05,8.8044]
[1779050244132,52.83,78235.38,2.8,-0.10123,7e-05,8.80408]
[1779050249167,52.83,78232.82,2.8,-0.10141,7e-05,8.81533]
[1779050251728,52.84,78229.06,2.8,-0.10167,7e-05,8.83119]
[1779050252188,52.84,78227.05,2.8,-0.10175,7e-05,8.83428]
[1779050257224,52.84,78227.75,2.8,-0.10171,7e-05,8.83169]
[1779050262258,52.84,78230.49,2.8,-0.10153,7e-05,8.82058]
[1779050268300,52.84,78231.91,2.8,-0.10144,7e-05,8.81503]
[1779050270217,52.84,78232.22,2.8,-0.10142,7e-05,8.81381]
[1779050270314,52.84,78232.34,2.8,-0.10141,7e-05,8.81336]
[1779050272711,52.84,78232.34,2.8,-0.10141,7e-05,8.81342]
[1779050272727,52.84,78232.34,2.8,-0.10141,7e-05,8.81342]
[1779050272768,52.84,78232.34,2.8,-0.10141,7e-05,8.81342]
[1779050275557,52.84,78233.79,2.8,-0.10132,7e-05,8.80755]
[1779050275615,52.84,78223.87,2.8,-0.10199,7e-05,8.8489]
[1779050275932,52.84,78223.87,2.8,-0.10199,7e-05,8.8489]
[1779050276430,52.84,78213.98,2.8,-0.10266,7e-05,8.8902]
[1779050277780,52.84,78203.18,2.8,-0.1034,7e-05,8.93535]
[1779050277795,52.84,78203.18,2.8,-0.1034,7e-05,8.93535]
[1779050278448,52.84,78203.18,2.8,-0.1034,7e-05,8.93535]
[1779050278691,52.84,78204.04,2.8,-0.10334,7e-05,8.93162]
[1779050282497,52.84,78204.33,2.8,-0.10331,7e-05,8.93013]
[1779050282592,52.84,78204.33,2.8,-0.10331,7e-05,8.93013]
[1779050286584,52.84,78179.9,2.8,-0.105,7e-05,9.03285]
[1779050290466,52.84,78190.66,2.8,-0.10426,7e-05,8.98769]
[1779050295505,52.84,78194.77,2.8,-0.10397,7e-05,8.97046]
[1779050298437,52.84,78195.04,2.8,-0.10396,7e-05,8.96933]
[1779050298788,52.84,78191.39,2.8,-0.10421,7e-05,8.98463]
[1779050303815,52.84,78190.05,2.8,-0.1043,7e-05,8.99014]
[1779050308887,52.84,78190.04,2.8,-0.10431,7e-05,8.99057]
[1779050313916,52.84,78189.03,2.8,-0.10433,7e-05,8.98996]
[1779050318920,52.85,78188.93,2.8,-0.10435,7e-05,8.99094]
[1779050323926,52.85,78188.12,2.8,-0.10441,7e-05,8.9949]
[1779050326064,52.85,78188.4,2.8,-0.1044,7e-05,8.99394]
[1779050326739,52.85,78192.38,2.8,-0.10412,7e-05,8.97738]
[1779050331750,52.85,78198.21,2.8,-0.10373,7e-05,8.95354]
[1779050336751,52.85,78199.95,2.8,-0.10363,7e-05,8.94706]
[1779050341780,52.86,78201.08,2.8,-0.10356,7e-05,8.94313]
[1779050346800,52.86,78207.49,2.8,-0.10313,7e-05,8.91686]
[1779050351845,52.86,78208.92,2.8,-0.10304,7e-05,8.91117]
[1779050356888,52.86,78211.49,2.8,-0.10287,7e-05,8.9008]
[1779050361914,52.86,78215.05,2.8,-0.10263,7e-05,8.88626]
[1779050366979,52.86,78213.95,2.8,-0.10271,7e-05,8.89123]
[1779050372033,52.87,78214.28,2.8,-0.10264,7e-05,8.88487]
[1779050377048,52.87,78214.72,2.8,-0.10262,7e-05,8.88347]
[1779050382056,52.87,78214.11,2.8,-0.10267,7e-05,8.88646]
[1779050387095,52.87,78217.13,2.8,-0.10247,7e-05,8.87433]
[1779050390918,52.87,78226.33,2.8,-0.10185,7e-05,8.83648]
[1779050395959,52.88,78233.55,2.8,-0.10138,7e-05,8.80734]
[1779050400984,52.88,78238.17,2.8,-0.10108,7e-05,8.78878]
[1779050406002,52.88,78233.52,2.8,-0.10139,7e-05,8.8081]
[1779050411023,52.88,78230.27,2.8,-0.10162,7e-05,8.82241]
[1779050416033,52.89,78229.61,2.8,-0.10168,7e-05,8.82613]
[1779050421039,52.89,78228.81,2.8,-0.10175,7e-05,8.8304]
[1779050426051,52.89,78226.19,2.8,-0.10194,7e-05,8.84218]
[1779050431075,52.9,78226.13,2.8,-0.10196,7e-05,8.84328]
[1779050436092,52.9,78226.02,2.8,-0.10193,7e-05,8.83923]
[1779050441121,52.9,78227.66,2.8,-0.10183,7e-05,8.83329]
[1779050446122,52.91,78229.94,2.8,-0.10169,7e-05,8.82477]
[1779050451177,52.91,78229.86,2.8,-0.10171,7e-05,8.82608]
[1779050456205,52.91,78228.88,2.8,-0.1018,7e-05,8.83112]
[1779050461236,52.92,78228.0,2.8,-0.10187,7e-05,8.83575]
[1779050466278,52.92,78227.32,2.8,-0.10193,7e-05,8.83953]
[1779050471298,52.92,78226.6,2.8,-0.102,7e-05,8.84345]
[1779050476314,52.93,78219.56,2.8,-0.10249,7e-05,8.87363]
[1779050478071,52.93,78219.02,2.8,-0.10253,7e-05,8.87616]
[1779050478878,52.93,78219.02,2.8,-0.10253,7e-05,8.87629]
[1779050483914,52.93,78218.43,2.8,-0.10258,7e-05,8.87938]
[1779050488948,52.93,78218.12,2.8,-0.10261,7e-05,8.88127]
[1779050490398,52.93,78218.12,2.8,-0.10261,7e-05,8.88127]
[1779050490483,52.93,78217.43,2.8,-0.10266,7e-05,8.88426]
[1779050498011,52.94,78217.43,2.8,-0.10262,7e-05,8.87978]
[1779050508165,52.94,78220.31,2.8,-0.10244,7e-05,8.86837]
[1779050514123,52.95,78224.12,2.8,-0.1022,7e-05,8.85388]
[1779050519159,52.95,78222.76,2.8,-0.1023,7e-05,8.86023]
[1779050524193,52.95,78223.07,2.8,-0.10229,7e-05,8.85962]
[1779050529766,52.95,78223.36,2.8,-0.10228,7e-05,8.85898]
[1779050536795,52.96,78223.29,2.8,-0.1023,7e-05,8.86019]
[1779050542728,52.96,78223.63,2.8,-0.1023,7e-05,8.86004]
[1779050551914,52.96,78223.74,2.8,-0.1023,7e-05,8.86025]
[1779050557428,52.97,78223.56,2.8,-0.10229,7e-05,8.85752]
[1779050562868,52.97,78223.85,2.8,-0.10229,7e-05,8.85737]
[1779050568505,52.98,78224.36,2.8,-0.10227,7e-05,8.85607]
[1779050575554,52.98,78224.51,2.8,-0.10227,7e-05,8.85655]
[1779050581018,52.98,78224.8,2.8,-0.10226,7e-05,8.85599]
[1779050589652,52.99,78226.97,2.8,-0.10214,7e-05,8.8487]
[1779050595695,53.0,78226.85,2.8,-0.10217,7e-05,8.85022]
[1779050602385,53.0,78226.65,2.8,-0.10219,7e-05,8.85123]
[1779050608784,53.0,78225.84,2.8,-0.10227,7e-05,8.85666]
[1779050619862,53.01,78225.22,2.8,-0.10229,7e-05,8.85585]
[1779050624900,53.01,78227.01,2.8,-0.10219,7e-05,8.84917]
[1779050631039,53.02,78234.74,2.8,-0.10167,7e-05,8.81761]
[1779050637989,53.02,78237.43,2.8,-0.10149,7e-05,8.80624]
[1779050643023,53.02,78237.79,2.8,-0.10146,7e-05,8.80466]
[1779050648059,53.02,78238.23,2.8,-0.10144,7e-05,8.80341]
[1779050653824,53.02,78238.17,2.8,-0.10145,7e-05,8.8039]
[1779050659137,53.02,78239.99,2.8,-0.10133,7e-05,8.79657]
[1779050667162,53.02,78240.53,2.8,-0.10129,7e-05,8.79435]
[1779050673643,53.02,78238.99,2.8,-0.10135,7e-05,8.79578]
[1779050679277,53.02,78235.19,2.8,-0.10161,7e-05,8.8115]
[1779050684484,53.02,78233.73,2.8,-0.1017,7e-05,8.81737]
[1779050690353,53.02,78229.68,2.8,-0.10198,7e-05,8.83435]
[1779050695389,53.02,78225.45,2.8,-0.10227,7e-05,8.85252]
[1779050700423,53.02,78224.84,2.8,-0.10232,7e-05,8.8556]
[1779050706467,53.03,78227.05,2.8,-0.10218,7e-05,8.84706]
[1779050711503,53.03,78225.64,2.8,-0.10229,7e-05,8.85339]
[1779050716539,53.03,78225.99,2.8,-0.10227,7e-05,8.85235]
[1779050721572,53.03,78225.07,2.8,-0.10234,7e-05,8.85657]
[1779050727872,53.03,78225.3,2.8,-0.10233,7e-05,8.85584]
[1779050734064,53.04,78225.26,2.8,-0.10229,7e-05,8.85137]
[1779050739698,53.04,78223.85,2.8,-0.10239,7e-05,8.85758]
[1779050744733,53.04,78224.38,2.8,-0.10236,7e-05,8.85571]
[1779050749769,53.04,78224.78,2.8,-0.10234,7e-05,8.85439]
[1779050754804,53.04,78229.67,2.8,-0.10202,7e-05,8.83456]
[1779050761853,53.04,78228.45,2.8,-0.10211,7e-05,8.84041]
[1779050768909,53.05,78227.45,2.8,-0.10219,7e-05,8.84537]
[1779050774344,53.05,78227.21,2.8,-0.10222,7e-05,8.84705]
[1779050784421,53.05,78227.09,2.8,-0.10224,7e-05,8.84871]
[1779050790053,53.06,78226.01,2.8,-0.10233,7e-05,8.85388]
[1779050796093,53.06,78228.32,2.8,-0.10213,7e-05,8.83963]
[1779050799933,53.06,78229.77,2.8,-0.10204,7e-05,8.83398]
[1779050800157,53.06,78229.77,2.8,-0.10204,7e-05,8.83398]
[1779050801823,53.06,78235.36,2.8,-0.10167,7e-05,8.81117]
[1779050801937,53.06,78235.36,2.8,-0.10167,7e-05,8.81117]
[1779050807169,53.07,78237.04,2.8,-0.10157,7e-05,8.80546]
[1779050813726,53.07,78237.57,2.8,-0.10154,7e-05,8.80347]
[1779050819253,53.07,78237.5,2.8,-0.10154,7e-05,8.8034]
[1779050824703,53.07,78239.42,2.8,-0.10141,7e-05,8.7952]
[1779050831338,53.07,78238.01,2.8,-0.1015,7e-05,8.80075]
[1779050836373,53.06,78236.24,2.8,-0.10161,7e-05,8.80784]
[1779050841408,53.06,78237.37,2.8,-0.10153,7e-05,8.80294]
[1779050854912,53.06,78237.03,2.8,-0.1015,7e-05,8.7985]
[1779050860541,53.06,78236.41,2.8,-0.10154,7e-05,8.80089]
[1779050865576,53.06,78236.66,2.8,-0.10152,7e-05,8.79973]
[1779050871042,53.06,78233.79,2.8,-0.10171,7e-05,8.81148]
[1779050877396,53.06,78229.63,2.8,-0.10199,7e-05,8.82886]
[1779050886725,53.07,78224.14,2.8,-0.10239,7e-05,8.85312]
[1779050892767,53.07,78221.86,2.8,-0.10255,7e-05,8.86328]
[1779050896213,53.07,78206.2,2.8,-0.10363,7e-05,8.92882]
[1779050901839,53.07,78211.61,2.8,-0.10326,7e-05,8.90645]
[1779050901936,53.07,78221.55,2.8,-0.10258,7e-05,8.86516]
[1779050910894,53.07,78222.29,2.8,-0.10255,7e-05,8.86303]
[1779050915928,53.08,78223.46,2.8,-0.10242,7e-05,8.85332]
[1779050920965,53.08,78223.52,2.8,-0.10243,7e-05,8.85356]
[1779050926001,53.08,78224.38,2.8,-0.10238,7e-05,8.85048]
[1779050932044,53.08,78225.86,2.8,-0.10229,7e-05,8.84493]
[1779050937079,53.08,78226.46,2.8,-0.10225,7e-05,8.84293]
[1779050942114,53.09,78228.59,2.8,-0.10212,7e-05,8.83489]
[1779050948157,53.09,78228.62,2.8,-0.10213,7e-05,8.83566]
[1779050954198,53.09,78228.26,2.8,-0.10217,7e-05,8.83814]
[1779050959233,53.1,78227.58,2.8,-0.10224,7e-05,8.84193]
[1779050964268,53.1,78227.29,2.8,-0.10226,7e-05,8.84344]
[1779050970325,53.1,78226.85,2.8,-0.1023,7e-05,8.84613]
[1779050975361,53.1,78227.65,2.8,-0.1022,7e-05,8.83789]
[1779050980398,53.11,78225.63,2.8,-0.10235,7e-05,8.84693]
[1779050985431,53.11,78225.54,2.8,-0.10237,7e-05,8.84806]
[1779050991474,53.11,78224.15,2.8,-0.10248,7e-05,8.85455]
[1779050996509,53.12,78222.86,2.8,-0.10257,7e-05,8.86063]
[1779051002553,53.12,78223.31,2.8,-0.10256,7e-05,8.85964]
[1779051009084,53.12,78229.59,2.8,-0.10214,7e-05,8.83432]
[1779051016041,53.13,78228.59,2.8,-0.10223,7e-05,8.83985]
[1779051022693,53.13,78228.6,2.8,-0.10226,7e-05,8.84125]
[1779051030749,53.14,78227.43,2.8,-0.10236,7e-05,8.84781]
[1779051036181,53.14,78225.74,2.8,-0.10243,7e-05,8.85003]
[1779051041956,53.14,78226.12,2.8,-0.1024,7e-05,8.84813]
[1779051048874,53.14,78226.03,2.8,-0.10239,7e-05,8.84754]
[1779051054917,53.13,78225.88,2.8,-0.10239,7e-05,8.84745]
[1779051060958,53.13,78225.74,2.8,-0.10239,7e-05,8.84732]
[1779051066392,53.13,78226.02,2.8,-0.10236,7e-05,8.84545]
[1779051074052,53.13,78226.04,2.8,-0.10235,7e-05,8.84456]
[1779051079088,53.12,78225.71,2.8,-0.10236,7e-05,8.84535]
[1779051084913,53.12,78225.57,2.8,-0.10236,7e-05,8.84546]
[1779051091171,53.12,78225.48,2.8,-0.1023,7e-05,8.83953]
[1779051096602,53.12,78225.47,2.8,-0.10229,7e-05,8.8389]
[1779051104262,53.11,78225.44,2.8,-0.10228,7e-05,8.83827]
[1779051109297,53.11,78225.75,2.8,-0.10225,7e-05,8.83645]
[1779051115339,53.11,78226.76,2.8,-0.10217,7e-05,8.83161]
[1779051125409,53.1,78227.46,2.8,-0.10211,7e-05,8.82748]
[1779051131112,53.1,78228.4,2.8,-0.10204,7e-05,8.82337]
[1779051136465,53.1,78228.8,2.8,-0.10202,7e-05,8.82208]
[1779051142756,53.11,78228.38,2.8,-0.10207,7e-05,8.8252]
[1779051149577,53.12,78229.22,2.8,-0.10204,7e-05,8.82344]
[1779051154612,53.12,78229.44,2.8,-0.10199,7e-05,8.81802]
[1779051159647,53.12,78233.29,2.8,-0.10174,7e-05,8.80293]
[1779051164682,53.13,78233.77,2.8,-0.10172,7e-05,8.80192]
[1779051169718,53.13,78231.7,2.8,-0.10188,7e-05,8.81154]
[1779051174752,53.13,78229.05,2.8,-0.10207,7e-05,8.82339]
[1779051179787,53.14,78229.5,2.8,-0.10205,7e-05,8.82235]
[1779051184822,53.14,78230.8,2.8,-0.10198,7e-05,8.8179]
[1779051190864,53.14,78230.66,2.8,-0.10201,7e-05,8.81971]
[1779051197342,53.15,78230.98,2.8,-0.10201,7e-05,8.81955]
[1779051207412,53.16,78231.01,2.8,-0.10203,7e-05,8.82128]
[1779051217487,53.16,78230.87,2.8,-0.10202,7e-05,8.81826]
[1779051227557,53.17,78231.28,2.8,-0.10202,7e-05,8.81839]
[1779051228722,53.17,78220.35,2.8,-0.10277,7e-05,8.86389]
[1779051234167,53.17,78211.14,2.8,-0.1034,7e-05,8.90268]
[1779051241216,53.18,78209.59,2.8,-0.10352,7e-05,8.90981]
[1779051246251,53.18,78210.72,2.8,-0.10344,7e-05,8.90524]
[1779051247699,53.18,78220.85,2.8,-0.10275,7e-05,8.86323]
[1779051253018,53.18,78225.09,2.8,-0.10247,7e-05,8.84564]
[1779051258335,53.18,78225.75,2.8,-0.10242,7e-05,8.84276]
[1779051263370,53.18,78222.91,2.8,-0.10262,7e-05,8.8549]
[1779051268406,53.18,78222.0,2.8,-0.10268,7e-05,8.85903]
[1779051274446,53.18,78220.03,2.8,-0.10278,7e-05,8.86269]
[1779051280522,53.18,78219.86,2.8,-0.1028,7e-05,8.864]
[1779051287979,53.19,78218.57,2.8,-0.1029,7e-05,8.87012]
[1779051295591,53.19,78218.57,2.8,-0.10292,7e-05,8.87097]
[1779051300629,53.19,78218.58,2.8,-0.10292,7e-05,8.8711]
[1779051305664,53.19,78220.17,2.8,-0.10281,7e-05,8.86475]
[1779051310720,53.19,78220.82,2.8,-0.10277,7e-05,8.86224]
[1779051316743,53.19,78221.47,2.8,-0.10273,7e-05,8.85995]
[1779051321872,53.19,78221.78,2.8,-0.10271,7e-05,8.85879]
[1779051327820,53.2,78223.72,2.8,-0.10259,7e-05,8.85109]
[1779051333861,53.2,78224.34,2.8,-0.1025,7e-05,8.84364]
[1779051338896,53.2,78224.07,2.8,-0.10253,7e-05,8.84555]
[1779051343931,53.2,78224.19,2.8,-0.10254,7e-05,8.84585]
[1779051349973,53.21,78224.2,2.8,-0.10255,7e-05,8.84677]
[1779051355010,53.21,78217.12,2.8,-0.10304,7e-05,8.87681]
[1779051360044,53.21,78217.4,2.8,-0.10303,7e-05,8.8762]
[1779051365079,53.21,78218.47,2.8,-0.10297,7e-05,8.87235]
[1779051370303,53.22,78222.21,2.8,-0.10272,7e-05,8.85732]
[1779051376156,53.22,78219.89,2.8,-0.1029,7e-05,8.86785]
[1779051381192,53.22,78219.13,2.8,-0.10296,7e-05,8.87163]
[1779051386480,53.22,78219.26,2.8,-0.10296,7e-05,8.87147]
[1779051391510,53.23,78217.92,2.8,-0.10306,7e-05,8.87778]
[1779051397303,53.23,78217.32,2.8,-0.10306,7e-05,8.87583]
[1779051402338,53.23,78217.05,2.8,-0.10309,7e-05,8.87768]
[1779051408830,53.24,78216.86,2.8,-0.10312,7e-05,8.8795]
[1779051414427,53.24,78218.8,2.8,-0.103,7e-05,8.87226]
[1779051419463,53.24,78220.66,2.8,-0.10289,7e-05,8.8654]
[1779051424500,53.25,78222.0,2.8,-0.10281,7e-05,8.86074]
[1779051429535,53.25,78222.69,2.8,-0.10278,7e-05,8.85881]
[1779051435576,53.26,78224.09,2.8,-0.1027,7e-05,8.85414]
[1779051440611,53.26,78224.65,2.8,-0.10268,7e-05,8.85279]
[1779051446653,53.26,78226.56,2.8,-0.10257,7e-05,8.84604]
[1779051451688,53.27,78226.86,2.8,-0.10251,7e-05,8.84025]
[1779051456724,53.27,78228.06,2.8,-0.10244,7e-05,8.83612]
[1779051461759,53.27,78227.44,2.8,-0.1025,7e-05,8.83939]
[1779051466794,53.28,78228.17,2.8,-0.10246,7e-05,8.83709]
[1779051474852,53.28,78228.45,2.8,-0.10246,7e-05,8.8371]
[1779051479888,53.28,78228.78,2.8,-0.10245,7e-05,8.83647]
[1779051484922,53.28,78239.44,2.8,-0.10173,7e-05,8.79287]
[1779051489958,53.28,78241.17,2.8,-0.10161,7e-05,8.78538]
[1779051494993,53.28,78239.56,2.8,-0.10171,7e-05,8.79165]
[1779051500028,53.28,78239.45,2.8,-0.10172,7e-05,8.79169]
[1779051506070,53.28,78239.12,2.8,-0.10173,7e-05,8.79255]
[1779051511105,53.28,78238.66,2.8,-0.10171,7e-05,8.78897]
[1779051516144,53.28,78238.36,2.8,-0.10173,7e-05,8.79036]
[1779051521177,53.28,78237.31,2.8,-0.1018,7e-05,8.79483]
[1779051529214,53.28,78237.16,2.8,-0.10181,7e-05,8.79551]
[1779051534305,53.28,78237.16,2.8,-0.10181,7e-05,8.79543]
[1779051539743,53.28,78236.86,2.8,-0.10183,7e-05,8.79676]
[1779051549814,53.28,78236.4,2.8,-0.10187,7e-05,8.79877]
[1779051558504,53.28,78236.62,2.8,-0.10185,7e-05,8.79754]
[1779051567500,53.27,78236.22,2.8,-0.10185,7e-05,8.79775]
[1779051573541,53.27,78236.18,2.8,-0.10179,7e-05,8.79187]
[1779051578723,53.27,78237.88,2.8,-0.10167,7e-05,8.78443]
[1779051584619,53.27,78237.92,2.8,-0.10166,7e-05,8.78362]
[1779051590095,53.26,78238.37,2.8,-0.10162,7e-05,8.78123]
[1779051595695,53.26,78236.9,2.8,-0.10171,7e-05,8.78709]
[1779051599190,53.26,78211.66,2.8,-0.10342,7e-05,8.89135]
[1779051601130,53.26,78208.52,2.8,-0.10364,7e-05,8.90428]
[1779051601355,53.26,78206.45,2.8,-0.10378,7e-05,8.91276]
[1779051604727,53.26,78202.62,2.8,-0.10403,7e-05,8.92837]
[1779051604879,53.26,78202.62,2.8,-0.10403,7e-05,8.92837]
[1779051609986,53.26,78206.65,2.8,-0.10375,7e-05,8.91116]
[1779051615836,53.26,78204.0,2.8,-0.10392,7e-05,8.92143]
[1779051620873,53.25,78202.28,2.8,-0.10403,7e-05,8.92804]
[1779051626915,53.25,78201.51,2.8,-0.10407,7e-05,8.93049]
[1779051631952,53.25,78200.47,2.8,-0.10408,7e-05,8.92888]
[1779051637399,53.25,78200.23,2.8,-0.10409,7e-05,8.92949]
[1779051644037,53.24,78199.29,2.8,-0.10414,7e-05,8.93259]
[1779051649561,53.24,78199.73,2.8,-0.1041,7e-05,8.93035]
[1779051655115,53.24,78200.17,2.8,-0.10406,7e-05,8.92785]
[1779051660149,53.24,78199.79,2.8,-0.10408,7e-05,8.92895]
[1779051665184,53.24,78198.98,2.8,-0.10413,7e-05,8.93184]
[1779051671226,53.23,78200.81,2.8,-0.104,7e-05,8.92371]
[1779051679285,53.23,78204.24,2.8,-0.10375,7e-05,8.90884]
[1779051684320,53.23,78205.63,2.8,-0.10365,7e-05,8.90267]
[1779051690829,53.23,78206.95,2.8,-0.10355,7e-05,8.89672]
[1779051696403,53.23,78209.35,2.8,-0.10333,7e-05,8.88089]
[1779051705256,53.23,78209.01,2.8,-0.10335,7e-05,8.882]
[1779051710970,53.22,78209.26,2.8,-0.10331,7e-05,8.8801]
[1779051715674,53.22,78221.48,2.8,-0.10248,7e-05,8.82912]
[1779051721041,53.22,78227.37,2.8,-0.10206,7e-05,8.80391]
[1779051731112,53.21,78228.88,2.8,-0.10194,7e-05,8.79657]
[1779051733664,53.21,78219.16,2.8,-0.10261,7e-05,8.83696]
[1779051741189,53.21,78217.94,2.8,-0.10269,7e-05,8.84205]
[1779051746755,53.22,78213.8,2.8,-0.10298,7e-05,8.8595]
[1779051752015,53.22,78210.17,2.8,-0.10317,7e-05,8.86921]
[1779051757832,53.22,78208.06,2.8,-0.10332,7e-05,8.87808]
[1779051762871,53.22,78200.99,2.8,-0.10381,7e-05,8.9077]
[1779051763896,53.22,78200.99,2.8,-0.10381,7e-05,8.9077]
[1779051764356,53.22,78200.99,2.8,-0.10381,7e-05,8.9077]
[1779051764379,53.22,78198.29,2.8,-0.10399,7e-05,8.91904]
[1779051766414,53.22,78190.46,2.8,-0.10453,7e-05,8.95166]
[1779051766429,53.22,78188.21,2.8,-0.10469,7e-05,8.96102]
[1779051766479,53.22,78188.21,2.8,-0.10469,7e-05,8.96102]
[1779051766898,53.22,78188.18,2.8,-0.10469,7e-05,8.96115]
[1779051771933,53.22,78186.01,2.8,-0.10484,7e-05,8.97023]
[1779051774646,53.22,78186.08,2.8,-0.10484,7e-05,8.96998]
[1779051774958,53.22,78186.08,2.8,-0.10484,7e-05,8.96999]
[1779051781462,53.22,78185.95,2.8,-0.10485,7e-05,8.97069]
[1779051788259,53.22,78185.04,2.8,-0.10491,7e-05,8.97458]
[1779051793194,53.22,78184.25,2.8,-0.10497,7e-05,8.9782]
[1779051793364,53.22,78177.73,2.8,-0.10543,7e-05,9.00545]
[1779051798377,53.22,78174.58,2.8,-0.10565,7e-05,9.01865]
[1779051803396,53.22,78174.92,2.8,-0.10562,7e-05,9.01729]
[1779051808407,53.22,78173.0,2.8,-0.10576,7e-05,9.0254]
[1779051813446,53.22,78172.23,2.8,-0.10576,7e-05,9.02326]
[1779051818477,53.22,78171.29,2.8,-0.10583,7e-05,9.02727]
[1779051823478,53.22,78171.74,2.8,-0.1058,7e-05,9.02546]
[1779051828504,53.22,78171.79,2.8,-0.10579,7e-05,9.0254]
[1779051833505,53.22,78171.35,2.8,-0.10583,7e-05,9.0274]
[1779051838513,53.22,78171.2,2.8,-0.10584,7e-05,9.02817]
[1779051843539,53.22,78170.2,2.8,-0.10591,7e-05,9.03252]
[1779051848548,53.23,78169.19,2.8,-0.10599,7e-05,9.03685]
[1779051853561,53.23,78167.79,2.8,-0.10608,7e-05,9.04278]
[1779051858606,53.23,78167.51,2.8,-0.10611,7e-05,9.04402]
[1779051863646,53.23,78167.62,2.8,-0.1061,7e-05,9.04362]
[1779051868665,53.23,78168.06,2.8,-0.10607,7e-05,9.04184]
[1779051873675,53.23,78168.03,2.8,-0.10602,7e-05,9.03661]
[1779051878676,53.23,78168.03,2.8,-0.10602,7e-05,9.03672]
[1779051883704,53.23,78169.24,2.8,-0.10594,7e-05,9.0318]
[1779051886385,53.23,78169.21,2.8,-0.10594,7e-05,9.03199]
[1779051886446,53.23,78169.21,2.8,-0.10594,7e-05,9.03202]
[1779051891495,53.23,78175.35,2.8,-0.10552,7e-05,9.0066]
[1779051896806,53.23,78180.26,2.8,-0.10518,7e-05,8.98643]
[1779051902311,53.23,78238.49,2.8,-0.10121,7e-05,8.74532]
[1779051903472,53.23,78238.49,2.8,-0.10121,7e-05,8.74532]
[1779051903534,53.25,78236.35,2.8,-0.10142,7e-05,8.75832]
[1779051904256,53.25,78236.35,2.8,-0.10142,7e-05,8.75832]
[1779051904338,53.26,78177.42,2.8,-0.10549,7e-05,9.00489]
[1779051905870,53.25,78178.34,2.8,-0.10542,7e-05,9.00088]
[1779051909284,53.26,78178.76,2.8,-0.10539,7e-05,8.99927]
[1779051910403,53.26,78179.28,2.8,-0.10536,7e-05,8.99724]
[1779051910414,53.26,78179.78,2.8,-0.10533,7e-05,8.99522]
[1779051915946,53.26,78180.87,2.8,-0.10526,7e-05,8.99105]
[1779051920976,53.26,78181.42,2.8,-0.10522,7e-05,8.98911]
[1779051927017,53.26,78182.65,2.8,-0.10515,7e-05,8.98438]
[1779051932521,53.26,78183.93,2.8,-0.10501,7e-05,8.9741]
[1779051940112,53.26,78183.77,2.8,-0.10503,7e-05,8.97534]
[1779051945143,53.27,78184.35,2.8,-0.105,7e-05,8.97337]
[1779051950179,53.27,78184.81,2.8,-0.10497,7e-05,8.97187]
[1779051955182,53.27,78187.01,2.8,-0.10483,7e-05,8.96314]
[1779051961255,53.27,78186.28,2.8,-0.10489,7e-05,8.96672]
[1779051967297,53.27,78186.91,2.8,-0.10485,7e-05,8.96451]
[1779051972333,53.27,78187.35,2.8,-0.10483,7e-05,8.96303]
[1779051977367,53.28,78186.33,2.8,-0.1049,7e-05,8.96759]
[1779051983409,53.28,78186.26,2.8,-0.10491,7e-05,8.96821]
[1779051988444,53.28,78186.54,2.8,-0.1049,7e-05,8.96731]
[1779051993479,53.28,78186.7,2.8,-0.10484,7e-05,8.96149]
[1779051999522,53.28,78186.61,2.8,-0.10485,7e-05,8.96219]
[1779052005565,53.28,78186.51,2.8,-0.10486,7e-05,8.96292]
[1779052011607,53.28,78187.23,2.8,-0.10482,7e-05,8.96023]
[1779052017648,53.28,78186.35,2.8,-0.10488,7e-05,8.96419]
[1779052022685,53.28,78186.23,2.8,-0.10489,7e-05,8.9649]
[1779052027718,53.29,78186.34,2.8,-0.10489,7e-05,8.96464]
[1779052033223,53.29,78186.26,2.8,-0.1049,7e-05,8.96517]
[1779052038798,53.29,78186.52,2.8,-0.10488,7e-05,8.96431]
[1779052043832,53.29,78186.16,2.8,-0.10491,7e-05,8.96599]
[1779052048866,53.29,78184.71,2.8,-0.10501,7e-05,8.9722]
[1779052053902,53.29,78184.47,2.8,-0.10498,7e-05,8.96799]
[1779052058936,53.29,78183.23,2.8,-0.10507,7e-05,8.97346]
[1779052063972,53.29,78182.86,2.8,-0.1051,7e-05,8.97534]
[1779052069009,53.29,78184.45,2.8,-0.105,7e-05,8.96908]
[1779052074043,53.3,78185.2,2.8,-0.10495,7e-05,8.96641]
[1779052079079,53.3,78185.18,2.8,-0.10496,7e-05,8.96696]
[1779052084118,53.3,78184.55,2.8,-0.10501,7e-05,8.97001]
[1779052089155,53.3,78184.91,2.8,-0.10499,7e-05,8.9689]
[1779052094189,53.3,78185.0,2.8,-0.10499,7e-05,8.96887]
[1779052099224,53.3,78185.37,2.8,-0.10497,7e-05,8.96766]
[1779052104262,53.3,78185.39,2.8,-0.10498,7e-05,8.96787]
[1779052109294,53.3,78185.42,2.8,-0.10498,7e-05,8.96803]
[1779052115337,53.31,78185.34,2.8,-0.10494,7e-05,8.96334]
[1779052120371,53.31,78185.46,2.8,-0.10494,7e-05,8.96323]
[1779052125406,53.31,78186.21,2.8,-0.10489,7e-05,8.96063]
[1779052130811,53.31,78187.41,2.8,-0.10482,7e-05,8.956]
[1779052140511,53.32,78192.28,2.8,-0.1045,7e-05,8.93701]
[1779052145530,53.32,78189.34,2.8,-0.10471,7e-05,8.94963]
[1779052151588,53.32,78189.17,2.8,-0.10473,7e-05,8.95104]
[1779052156835,53.32,78190.02,2.8,-0.10468,7e-05,8.94794]
[1779052166693,53.33,78188.94,2.8,-0.10478,7e-05,8.95366]
[1779052171728,53.33,78188.55,2.8,-0.10476,7e-05,8.95042]
[1779052176763,53.33,78188.49,2.8,-0.10477,7e-05,8.95127]
[1779052181798,53.33,78188.99,2.8,-0.10475,7e-05,8.9498]
[1779052186834,53.34,78188.57,2.8,-0.10479,7e-05,8.95215]
[1779052192875,53.34,78188.12,2.8,-0.10483,7e-05,8.95475]
[1779052197909,53.34,78187.77,2.8,-0.10486,7e-05,8.95681]
[1779052202944,53.34,78187.45,2.8,-0.10489,7e-05,8.95873]
[1779052207980,53.35,78187.67,2.8,-0.10489,7e-05,8.9584]
[1779052213016,53.35,78187.32,2.8,-0.10492,7e-05,8.96044]
[1779052218051,53.35,78187.36,2.8,-0.10493,7e-05,8.96072]
[1779052223086,53.35,78187.38,2.8,-0.10493,7e-05,8.96099]
[1779052228123,53.35,78186.98,2.8,-0.10496,7e-05,8.96301]
[1779052233157,53.35,78187.22,2.8,-0.1049,7e-05,8.95693]
[1779052238192,53.36,78194.99,2.8,-0.10437,7e-05,8.92501]
[1779052243227,53.36,78193.87,2.8,-0.10446,7e-05,8.93015]
[1779052248262,53.36,78192.88,2.8,-0.10453,7e-05,8.93478]
[1779052253300,53.36,78194.92,2.8,-0.1044,7e-05,8.92676]
[1779052261358,53.36,78201.42,2.8,-0.10397,7e-05,8.9007]
[1779052267401,53.37,78202.63,2.8,-0.10389,7e-05,8.89632]
[1779052272250,53.37,78204.59,2.8,-0.10376,7e-05,8.8884]
[1779052272470,53.37,78204.59,2.8,-0.10376,7e-05,8.8884]
[1779052272564,53.37,78204.93,2.8,-0.10375,7e-05,8.88736]
[1779052278481,53.37,78206.99,2.8,-0.10361,7e-05,8.87927]
[1779052283516,53.37,78209.58,2.8,-0.10344,7e-05,8.86898]
[1779052288551,53.37,78211.43,2.8,-0.10332,7e-05,8.86183]
[1779052294593,53.37,78212.23,2.8,-0.10321,7e-05,8.85245]
[1779052299629,53.37,78214.43,2.8,-0.10306,7e-05,8.84356]
[1779052304664,53.37,78214.38,2.8,-0.10307,7e-05,8.8442]
[1779052309698,53.38,78214.24,2.8,-0.10309,7e-05,8.84519]
[1779052314734,53.38,78214.24,2.8,-0.10309,7e-05,8.84559]
[1779052321782,53.38,78212.53,2.8,-0.10322,7e-05,8.85313]
[1779052329838,53.38,78212.89,2.8,-0.1032,7e-05,8.85216]
[1779052334876,53.38,78212.59,2.8,-0.10323,7e-05,8.85373]
[1779052342633,53.38,78211.95,2.8,-0.10327,7e-05,8.85665]
[1779052347964,53.39,78210.56,2.8,-0.10338,7e-05,8.86306]
[1779052352999,53.39,78209.58,2.8,-0.1034,7e-05,8.86211]
[1779052358034,53.39,78208.86,2.8,-0.10346,7e-05,8.86557]
[1779052365083,53.39,78208.38,2.8,-0.1035,7e-05,8.86829]
[1779052371126,53.4,78210.6,2.8,-0.10336,7e-05,8.85979]
[1779052373888,53.4,78210.6,2.8,-0.10336,7e-05,8.85979]
[1779052373970,53.4,78209.71,2.8,-0.10343,7e-05,8.86386]
[1779052375480,53.4,78206.65,2.8,-0.10364,7e-05,8.87653]
[1779052375485,53.4,78206.65,2.8,-0.10364,7e-05,8.87653]
[1779052375541,53.4,78200.4,2.8,-0.10407,7e-05,8.90254]
[1779052381197,53.4,78195.58,2.8,-0.1044,7e-05,8.92292]
[1779052386232,53.4,78203.42,2.8,-0.10387,7e-05,8.89058]
[1779052391271,53.4,78206.67,2.8,-0.10365,7e-05,8.87718]
[1779052396305,53.4,78208.84,2.8,-0.1035,7e-05,8.86836]
[1779052401340,53.4,78209.57,2.8,-0.10345,7e-05,8.86554]
[1779052407381,53.4,78209.73,2.8,-0.10345,7e-05,8.86515]
[1779052410006,53.4,78209.38,2.8,-0.10347,7e-05,8.86664]
[1779052410061,53.4,78209.27,2.8,-0.10348,7e-05,8.86719]
[1779052415901,53.4,78208.91,2.8,-0.10346,7e-05,8.86352]
[1779052421115,53.4,78208.7,2.8,-0.10347,7e-05,8.86452]
[1779052422115,53.4,78208.76,2.8,-0.10347,7e-05,8.86431]
[1779052422145,53.4,78208.76,2.8,-0.10347,7e-05,8.86431]
[1779052422829,53.4,78208.73,2.8,-0.10347,7e-05,8.86448]
[1779052422898,53.41,78209.26,2.8,-0.10344,7e-05,8.86237]
[1779052428529,53.41,78209.78,2.8,-0.10341,7e-05,8.86043]
[1779052433567,53.41,78210.22,2.8,-0.10338,7e-05,8.8588]
[1779052439610,53.41,78211.38,2.8,-0.1033,7e-05,8.85421]
[1779052444643,53.41,78216.49,2.8,-0.10296,7e-05,8.83335]
[1779052449679,53.41,78224.68,2.8,-0.10239,7e-05,8.79885]
[1779052454715,53.4,78226.6,2.8,-0.10225,7e-05,8.79031]
[1779052459749,53.4,78228.08,2.8,-0.10214,7e-05,8.78357]
[1779052463989,53.4,78231.5,2.8,-0.1019,7e-05,8.76904]
[1779052469357,53.4,78230.36,2.8,-0.10197,7e-05,8.77328]
[1779052470166,53.4,78230.36,2.8,-0.10197,7e-05,8.77328]
[1779052475880,53.39,78231.17,2.8,-0.10185,7e-05,8.7638]
[1779052476333,53.39,78231.17,2.8,-0.10185,7e-05,8.7638]
[1779052482931,53.39,78231.85,2.8,-0.1018,7e-05,8.76038]
[1779052488973,53.39,78233.11,2.8,-0.1017,7e-05,8.75468]
[1779052494008,53.39,78233.3,2.8,-0.10169,7e-05,8.75352]
[1779052501058,53.39,78233.08,2.8,-0.10169,7e-05,8.75397]
[1779052506092,53.39,78233.46,2.8,-0.10166,7e-05,8.75214]
[1779052511127,53.39,78227.97,2.8,-0.10203,7e-05,8.77453]
[1779052512738,53.38,78219.58,2.8,-0.1026,7e-05,8.80908]
[1779052513391,53.39,78218.86,2.8,-0.10265,7e-05,8.81215]
[1779052519147,53.39,78216.2,2.8,-0.10284,7e-05,8.8235]
[1779052521094,53.39,78215.95,2.8,-0.10286,7e-05,8.82477]
[1779052521615,53.39,78215.67,2.8,-0.10288,7e-05,8.826]
[1779052526640,53.39,78215.45,2.8,-0.1029,7e-05,8.82727]
[1779052531670,53.39,78215.58,2.8,-0.10284,7e-05,8.82168]
[1779052535443,53.39,78215.45,2.8,-0.10286,7e-05,8.82251]
[1779052535501,53.39,78215.45,2.8,-0.10286,7e-05,8.82251]
[1779052535597,53.39,78215.33,2.8,-0.10286,7e-05,8.82301]
[1779052539128,53.39,78201.97,2.8,-0.10378,7e-05,8.87848]
[1779052544360,53.39,78199.28,2.8,-0.10396,7e-05,8.88967]
[1779052549394,53.39,78196.74,2.8,-0.10414,7e-05,8.90035]
[1779052554598,53.39,78200.34,2.8,-0.1039,7e-05,8.88567]
[1779052555437,53.39,78200.34,2.8,-0.1039,7e-05,8.88572]
[1779052560473,53.4,78199.64,2.8,-0.10395,7e-05,8.8888]
[1779052565506,53.4,78197.75,2.8,-0.10408,7e-05,8.89677]
[1779052570543,53.4,78198.59,2.8,-0.10403,7e-05,8.89372]
[1779052575576,53.4,78198.16,2.8,-0.10407,7e-05,8.89593]
[1779052580614,53.4,78200.26,2.8,-0.10393,7e-05,8.88763]
[1779052585646,53.4,78206.32,2.8,-0.10352,7e-05,8.86297]
[1779052590683,53.4,78206.82,2.8,-0.1035,7e-05,8.8614]
[1779052595774,53.41,78206.83,2.8,-0.10345,7e-05,8.85639]
[1779052601759,53.41,78206.47,2.8,-0.10349,7e-05,8.85866]
[1779052607234,53.41,78206.36,2.8,-0.1035,7e-05,8.85972]
[1779052612835,53.41,78206.3,2.8,-0.10352,7e-05,8.86043]
[1779052617870,53.42,78206.08,2.8,-0.10354,7e-05,8.86186]
[1779052622905,53.42,78206.01,2.8,-0.10355,7e-05,8.86256]
[1779052627941,53.42,78205.8,2.8,-0.10357,7e-05,8.86382]
[1779052632976,53.42,78204.6,2.8,-0.10366,7e-05,8.86912]
[1779052638202,53.42,78204.75,2.8,-0.10365,7e-05,8.86876]
[1779052643276,53.42,78204.84,2.8,-0.10365,7e-05,8.86865]
[1779052649090,53.42,78196.63,2.8,-0.10422,7e-05,8.90298]
[1779052655135,53.42,78195.73,2.8,-0.10423,7e-05,8.9015]
[1779052657388,53.42,78194.7,2.8,-0.1043,7e-05,8.90585]
[1779052658152,53.42,78193.42,2.8,-0.10439,7e-05,8.91119]
[1779052663187,53.42,78190.99,2.8,-0.10456,7e-05,8.92145]
[1779052665734,53.43,78190.72,2.8,-0.10458,7e-05,8.92264]
[1779052665775,53.43,78190.42,2.8,-0.1046,7e-05,8.92388]
[1779052671244,53.43,78190.42,2.8,-0.10461,7e-05,8.9241]
[1779052676280,53.43,78189.67,2.8,-0.10466,7e-05,8.92743]
[1779052681062,53.43,78189.59,2.8,-0.10467,7e-05,8.92781]
[1779052682166,53.43,78189.59,2.8,-0.10467,7e-05,8.92801]
[1779052687804,53.43,78188.98,2.8,-0.10472,7e-05,8.93085]
[1779052693397,53.43,78187.77,2.8,-0.10481,7e-05,8.93634]
[1779052701051,53.43,78188.2,2.8,-0.10479,7e-05,8.9349]
[1779052706488,53.44,78187.26,2.8,-0.10486,7e-05,8.93961]
[1779052711523,53.44,78187.44,2.8,-0.10481,7e-05,8.93388]
[1779052717214,53.44,78187.44,2.8,-0.10481,7e-05,8.93388]
[1779052721079,53.44,78197.46,2.8,-0.10413,7e-05,8.89318]
[1779052721300,53.44,78197.46,2.8,-0.10413,7e-05,8.89318]
[1779052724980,53.44,78199.36,2.8,-0.10401,7e-05,8.88592]
[1779052725418,53.44,78199.36,2.8,-0.10401,7e-05,8.88592]
[1779052730994,53.45,78200.92,2.8,-0.10391,7e-05,8.88033]
[1779052731601,53.45,78200.98,2.8,-0.10391,7e-05,8.88036]
[1779052736703,53.45,78204.28,2.8,-0.1037,7e-05,8.86741]
[1779052741737,53.45,78202.77,2.8,-0.10381,7e-05,8.87438]
[1779052742596,53.45,78202.77,2.8,-0.10381,7e-05,8.87438]
[1779052743944,53.45,78201.71,2.8,-0.10389,7e-05,8.8789]
[1779052749792,53.46,78203.12,2.8,-0.10381,7e-05,8.87392]
[1779052751011,53.46,78203.12,2.8,-0.10381,7e-05,8.87392]
[1779052752181,53.46,78203.43,2.8,-0.10379,7e-05,8.87275]
[1779052758299,53.46,78203.86,2.8,-0.10377,7e-05,8.8719]
[1779052763891,53.46,78204.14,2.8,-0.10376,7e-05,8.87131]
[1779052768924,53.47,78204.48,2.8,-0.10375,7e-05,8.87045]
[1779052773960,53.47,78211.69,2.8,-0.10321,7e-05,8.83583]
[1779052778999,53.47,78213.54,2.8,-0.1031,7e-05,8.82904]
[1779052784034,53.47,78218.36,2.8,-0.10279,7e-05,8.81013]
[1779052786201,53.48,78219.91,2.8,-0.10268,7e-05,8.80394]
[1779052786915,53.48,78221.58,2.8,-0.10258,7e-05,8.79736]
[1779052790170,53.48,78230.76,2.8,-0.10195,7e-05,8.75945]
[1779052795266,53.48,78234.0,2.8,-0.10173,7e-05,8.74587]
[1779052803655,53.47,78235.38,2.8,-0.10163,7e-05,8.7398]
[1779052810219,53.47,78235.04,2.8,-0.10165,7e-05,8.74102]
[1779052815255,53.47,78235.45,2.8,-0.10162,7e-05,8.7393]
[1779052822303,53.47,78236.5,2.8,-0.10155,7e-05,8.73506]
[1779052828411,53.47,78237.04,2.8,-0.10152,7e-05,8.73289]
[1779052832373,53.47,78244.61,2.8,-0.10096,7e-05,8.69658]
[1779052837407,53.48,78253.05,2.8,-0.1004,7e-05,8.66249]
[1779052842446,53.48,78254.28,2.8,-0.10033,7e-05,8.65814]
[1779052847479,53.48,78255.54,2.8,-0.10026,7e-05,8.65359]
[1779052855534,53.49,78257.65,2.8,-0.10013,7e-05,8.64589]
[1779052861036,53.49,78259.12,2.8,-0.10004,7e-05,8.64033]
[1779052866611,53.49,78260.6,2.8,-0.09995,7e-05,8.63504]
[1779052871645,53.49,78260.97,2.8,-0.09994,7e-05,8.63406]
[1779052876681,53.49,78263.03,2.8,-0.09981,7e-05,8.62617]
[1779052881716,53.5,78263.89,2.8,-0.09976,7e-05,8.62322]
[1779052885642,53.5,78263.92,2.8,-0.09976,7e-05,8.62343]
[1779052885946,53.5,78263.92,2.8,-0.09976,7e-05,8.62343]
[1779052885998,53.5,78264.12,2.8,-0.09975,7e-05,8.62272]
[1779052891966,53.5,78264.84,2.8,-0.09971,7e-05,8.62036]
[1779052892252,53.5,78264.84,2.8,-0.09971,7e-05,8.62036]
[1779052892414,53.5,78266.89,2.8,-0.09953,7e-05,8.60682]
[1779052893774,53.5,78266.89,2.8,-0.09953,7e-05,8.60682]
[1779052893857,53.5,78266.89,2.8,-0.09953,7e-05,8.60682]
[1779052894516,53.5,78274.14,2.8,-0.09905,7e-05,8.57752]
[1779052897219,53.5,78273.6,2.8,-0.09909,7e-05,8.58009]
[1779052899560,53.5,78275.91,2.8,-0.09894,7e-05,8.57067]
[1779052900192,53.5,78276.75,2.8,-0.09889,7e-05,8.56726]
[1779052900590,53.5,78276.75,2.8,-0.09889,7e-05,8.56726]
[1779052900682,53.5,78276.53,2.8,-0.0989,7e-05,8.56819]
[1779052901633,53.5,78277.98,2.8,-0.0988,7e-05,8.5623]
[1779052902422,53.5,78277.98,2.8,-0.0988,7e-05,8.5623]
[1779052905026,53.5,78278.89,2.8,-0.09875,7e-05,8.55866]
[1779052905090,53.5,78278.89,2.8,-0.09875,7e-05,8.55866]
[1779052905126,53.5,78278.89,2.8,-0.09875,7e-05,8.55866]
[1779052905453,53.5,78278.89,2.8,-0.09875,7e-05,8.55866]
[1779052905517,53.5,78278.89,2.8,-0.09875,7e-05,8.55866]
[1779052905556,53.5,78283.46,2.8,-0.09845,7e-05,8.54007]
[1779052906790,53.5,78283.85,2.8,-0.09841,7e-05,8.53818]
[1779052906899,53.5,78304.3,2.8,-0.09707,7e-05,8.455]
[1779052907831,53.5,78304.3,2.8,-0.09707,7e-05,8.455]
[1779052911049,53.5,78304.93,2.8,-0.09702,7e-05,8.45176]
[1779052916970,53.49,78303.38,2.8,-0.0971,7e-05,8.45654]
[1779052919262,53.49,78303.99,2.8,-0.09706,7e-05,8.45385]
[1779052924310,53.49,78305.26,2.8,-0.09696,7e-05,8.44791]
[1779052929330,53.49,78309.29,2.8,-0.0967,7e-05,8.43155]
[1779052934339,53.49,78315.43,2.8,-0.0963,6e-05,8.40674]
[1779052939360,53.49,78312.58,2.8,-0.09649,6e-05,8.41847]
[1779052943064,53.49,78310.12,2.8,-0.09665,6e-05,8.42856]
[1779052943632,53.49,78309.24,2.8,-0.09671,7e-05,8.43214]
[1779052948694,53.49,78308.53,2.8,-0.09676,7e-05,8.43557]
[1779052953766,53.5,78304.96,2.8,-0.09695,7e-05,8.44524]
[1779052958767,53.5,78306.31,2.8,-0.09687,7e-05,8.4403]
[1779052963791,53.5,78307.2,2.8,-0.09682,7e-05,8.43725]
[1779052968821,53.5,78304.49,2.8,-0.09701,7e-05,8.44878]
[1779052973825,53.5,78300.96,2.8,-0.09724,7e-05,8.46297]
[1779052978839,53.49,78298.1,2.8,-0.09738,7e-05,8.47198]
[1779052983849,53.48,78296.93,2.8,-0.09742,7e-05,8.47415]
[1779052988860,53.47,78293.86,2.8,-0.09758,7e-05,8.4841]
[1779052993872,53.46,78293.01,2.8,-0.0976,7e-05,8.48499]
[1779052998910,53.45,78292.26,2.8,-0.09761,7e-05,8.48552]
[1779053003954,53.44,78294.78,2.8,-0.0974,7e-05,8.4728]
[1779053008980,53.43,78295.0,2.8,-0.09735,7e-05,8.46951]
[1779053011024,53.43,78295.0,2.8,-0.09733,7e-05,8.46856]
[1779053011084,53.43,78295.0,2.8,-0.09733,7e-05,8.46856]
[1779053017673,53.42,78297.69,2.8,-0.09706,7e-05,8.44899]
[1779053021007,53.41,78299.11,2.8,-0.09694,7e-05,8.44184]
[1779053021053,53.41,78299.11,2.8,-0.09694,7e-05,8.44184]
[1779053030198,53.4,78299.22,2.8,-0.09687,7e-05,8.43735]
[1779053036808,53.39,78297.57,2.8,-0.09693,7e-05,8.44098]
[1779053042758,53.38,78297.36,2.8,-0.09692,7e-05,8.44053]
[1779053042831,53.38,78297.4,2.8,-0.0969,7e-05,8.43908]
[1779053043242,53.38,78297.4,2.8,-0.0969,7e-05,8.43908]
[1779053043566,53.38,78297.4,2.8,-0.0969,7e-05,8.43908]
[1779053043667,53.37,78314.67,2.8,-0.09577,6e-05,8.36852]
[1779053044407,53.37,78314.67,2.8,-0.09577,6e-05,8.36852]
[1779053044559,53.37,78314.67,2.8,-0.09577,6e-05,8.36852]
[1779053044641,53.37,78333.86,2.8,-0.09452,6e-05,8.29011]
[1779053044955,53.37,78333.86,2.8,-0.09452,6e-05,8.29011]
[1779053046069,53.37,78339.44,2.8,-0.09417,6e-05,8.26759]
[1779053047238,53.37,78342.49,2.8,-0.09396,6e-05,8.25482]
[1779053049546,53.36,78343.21,2.8,-0.0939,6e-05,8.25062]
[1779053051128,53.36,78344.56,2.8,-0.0938,6e-05,8.24433]
[1779053056758,53.36,78348.08,2.8,-0.09355,6e-05,8.2286]
[1779053060845,53.35,78348.45,2.8,-0.0935,6e-05,8.22523]
[1779053060868,53.35,78348.45,2.8,-0.0935,6e-05,8.22523]
[1779053060968,53.35,78348.45,2.8,-0.0935,6e-05,8.22523]
[1779053066195,53.34,78348.12,2.8,-0.0935,6e-05,8.22547]
[1779053066430,53.34,78348.12,2.8,-0.0935,6e-05,8.22547]
[1779053072054,53.34,78348.63,2.8,-0.0934,6e-05,8.21694]
[1779053078097,53.34,78352.28,2.8,-0.09316,6e-05,8.20147]
[1779053083690,53.33,78354.16,2.8,-0.09303,6e-05,8.19343]
[1779053089173,53.33,78355.2,2.8,-0.09295,6e-05,8.1885]
[1779053094208,53.33,78355.56,2.8,-0.09292,6e-05,8.18658]
[1779053095307,53.33,78355.56,2.8,-0.09292,6e-05,8.18658]
[1779053100692,53.33,78356.67,2.8,-0.09284,6e-05,8.18153]
[1779053106293,53.33,78360.01,2.8,-0.09263,6e-05,8.16779]
[1779053109145,53.33,78361.3,2.8,-0.09255,6e-05,8.16251]
[1779053109811,53.33,78362.85,2.8,-0.09245,6e-05,8.15623]
[1779053114812,53.33,78364.18,2.8,-0.09236,6e-05,8.15084]
[1779053115886,53.33,78354.39,2.8,-0.09298,6e-05,8.19014]
[1779053118128,53.33,78353.84,2.8,-0.09301,6e-05,8.19223]
[1779053118378,53.33,78353.83,2.8,-0.09301,6e-05,8.19227]
[1779053120837,53.32,78343.98,2.8,-0.09364,6e-05,8.23172]
[1779053126433,53.32,78348.37,2.8,-0.09335,6e-05,8.21343]
[1779053131468,53.32,78348.44,2.8,-0.09328,6e-05,8.20727]
[1779053132302,53.32,78348.44,2.8,-0.09328,6e-05,8.20727]
[1779053132333,53.32,78348.44,2.8,-0.09328,6e-05,8.20727]
[1779053134693,53.32,78348.0,2.8,-0.09331,6e-05,8.2088]
[1779053140531,53.32,78349.18,2.8,-0.09322,6e-05,8.20322]
[1779053141285,53.32,78349.18,2.8,-0.09322,6e-05,8.20322]
[1779053141460,53.32,78349.18,2.8,-0.09322,6e-05,8.20322]
[1779053146477,53.31,78349.53,2.8,-0.09319,6e-05,8.20108]
[1779053151479,53.31,78350.04,2.8,-0.09314,6e-05,8.19839]
[1779053156513,53.31,78350.47,2.8,-0.09311,6e-05,8.19602]
[1779053158926,53.31,78350.87,2.8,-0.09308,6e-05,8.19402]
[1779053158968,53.31,78350.87,2.8,-0.09308,6e-05,8.19402]
[1779053164700,53.3,78349.89,2.8,-0.09313,6e-05,8.19718]
[1779053170747,53.3,78349.42,2.8,-0.09314,6e-05,8.19828]
[1779053175782,53.3,78349.74,2.8,-0.09311,6e-05,8.19634]
[1779053180817,53.3,78348.92,2.8,-0.09315,6e-05,8.19894]
[1779053185858,53.29,78346.37,2.8,-0.09331,6e-05,8.20863]
[1779053190942,53.29,78341.23,2.8,-0.09362,6e-05,8.22848]
[1779053196929,53.29,78342.39,2.8,-0.09348,6e-05,8.21721]
[1779053201964,53.28,78337.34,2.8,-0.09379,6e-05,8.23674]
[1779053207016,53.28,78337.45,2.8,-0.09376,6e-05,8.23538]
[1779053212053,53.27,78332.1,2.8,-0.09409,6e-05,8.25604]
[1779053217088,53.27,78331.73,2.8,-0.0941,6e-05,8.25643]
[1779053219343,53.27,78320.99,2.8,-0.09478,6e-05,8.29942]
[1779053221027,53.27,78319.06,2.8,-0.0949,6e-05,8.30698]
[1779053221364,53.27,78319.06,2.8,-0.0949,6e-05,8.30698]
[1779053227159,53.26,78307.94,2.8,-0.09559,6e-05,8.34994]
[1779053232193,53.25,78314.78,2.8,-0.09512,6e-05,8.32049]
[1779053237228,53.25,78316.84,2.8,-0.09496,6e-05,8.31069]
[1779053242263,53.24,78317.14,2.8,-0.09492,6e-05,8.3081]
[1779053247584,53.24,78324.04,2.8,-0.09446,6e-05,8.27918]
[1779053248584,53.24,78323.6,2.8,-0.09449,6e-05,8.28074]
[1779053248682,53.24,78323.6,2.8,-0.09449,6e-05,8.28074]
[1779053254617,53.23,78330.01,2.8,-0.09401,6e-05,8.24827]
[1779053260391,53.23,78330.92,2.8,-0.09393,6e-05,8.24351]
[1779053265425,53.23,78331.1,2.8,-0.09391,6e-05,8.24203]
[1779053270459,53.22,78331.06,2.8,-0.0939,6e-05,8.24143]
[1779053275882,53.22,78331.09,2.8,-0.09389,6e-05,8.24085]
[1779053281964,53.22,78330.45,2.8,-0.09391,6e-05,8.24209]
[1779053287006,53.21,78330.26,2.8,-0.09392,6e-05,8.24241]
[1779053292614,53.21,78326.82,2.8,-0.09412,6e-05,8.25528]
[1779053297648,53.21,78324.78,2.8,-0.09424,6e-05,8.26278]
[1779053302683,53.2,78323.74,2.8,-0.09429,6e-05,8.26622]
[1779053307717,53.2,78323.22,2.8,-0.09432,6e-05,8.26755]
[1779053313760,53.2,78323.12,2.8,-0.09426,6e-05,8.26168]
[1779053319802,53.19,78321.48,2.8,-0.09435,6e-05,8.2673]
[1779053321067,53.19,78321.06,2.8,-0.09437,6e-05,8.26886]
[1779053322206,53.19,78320.73,2.8,-0.09439,6e-05,8.27019]
[1779053327860,53.19,78319.81,2.8,-0.09444,6e-05,8.27293]
[1779053334909,53.19,78319.59,2.8,-0.09443,6e-05,8.27285]
[1779053340952,53.18,78324.1,2.8,-0.09413,6e-05,8.25377]
[1779053343972,53.18,78334.04,2.8,-0.09349,6e-05,8.21318]
[1779053352066,53.18,78334.65,2.8,-0.09345,6e-05,8.21053]
[1779053358028,53.18,78335.11,2.8,-0.0934,6e-05,8.20762]
[1779053367133,53.17,78333.77,2.8,-0.09347,6e-05,8.21194]
[1779053372212,53.17,78331.44,2.8,-0.09356,6e-05,8.2155]
[1779053377274,53.17,78332.63,2.8,-0.09347,6e-05,8.20999]
[1779053382990,53.17,78335.48,2.8,-0.09328,6e-05,8.19785]
[1779053384366,53.16,78344.69,2.8,-0.09269,6e-05,8.16036]
[1779053391099,53.16,78353.96,2.8,-0.0921,6e-05,8.12286]
[1779053392147,53.16,78354.71,2.8,-0.09205,6e-05,8.11983]
[1779053397464,53.16,78355.34,2.8,-0.09201,6e-05,8.11726]
[1779053399533,53.16,78360.66,2.8,-0.09168,6e-05,8.09587]
[1779053399560,53.16,78360.66,2.8,-0.09168,6e-05,8.09587]
[1779053405400,53.17,78364.63,2.8,-0.09143,6e-05,8.08033]
[1779053408622,53.17,78363.85,2.8,-0.09148,6e-05,8.08358]
[1779053415470,53.17,78358.56,2.8,-0.09182,6e-05,8.10522]
[1779053421512,53.17,78357.56,2.8,-0.09189,6e-05,8.10946]
[1779053426548,53.17,78356.58,2.8,-0.09195,6e-05,8.11358]
[1779053431898,53.17,78356.14,2.8,-0.09198,6e-05,8.11548]
[1779053437629,53.17,78353.94,2.8,-0.09207,6e-05,8.1192]
[1779053443103,53.17,78353.36,2.8,-0.09211,6e-05,8.12165]
[1779053448707,53.17,78361.33,2.8,-0.09161,6e-05,8.08978]
[1779053453743,53.17,78361.82,2.8,-0.09159,6e-05,8.08809]
[1779053458782,53.17,78360.64,2.8,-0.09166,6e-05,8.09308]
[1779053463812,53.17,78359.91,2.8,-0.09171,6e-05,8.0962]
[1779053468848,53.17,78359.33,2.8,-0.09175,6e-05,8.0987]
[1779053473884,53.18,78358.09,2.8,-0.09183,6e-05,8.10383]
[1779053478918,53.18,78357.43,2.8,-0.09188,6e-05,8.10658]
[1779053481059,53.18,78357.32,2.8,-0.09188,6e-05,8.10704]
[1779053487981,53.18,78355.73,2.8,-0.09198,6e-05,8.11351]
[1779053493017,53.18,78355.41,2.8,-0.09195,6e-05,8.10947]
[1779053498054,53.18,78355.24,2.8,-0.09196,6e-05,8.11018]
[1779053503089,53.18,78354.8,2.8,-0.09199,6e-05,8.11199]
[1779053510139,53.18,78354.7,2.8,-0.092,6e-05,8.1125]
[1779053515173,53.18,78355.09,2.8,-0.09198,6e-05,8.11106]
[1779053520209,53.18,78354.8,2.8,-0.092,6e-05,8.11245]
[1779053521092,53.18,78354.8,2.8,-0.092,6e-05,8.11245]
[1779053522018,53.18,78353.19,2.8,-0.0921,6e-05,8.11899]
[1779053528264,53.18,78341.19,2.8,-0.09286,6e-05,8.16738]
[1779053531047,53.18,78341.19,2.8,-0.09286,6e-05,8.16738]
[1779053532289,53.18,78341.97,2.8,-0.09281,6e-05,8.16417]
[1779053538341,53.18,78344.14,2.8,-0.09267,6e-05,8.15525]
[1779053543812,53.18,78345.27,2.8,-0.0926,6e-05,8.15056]
[1779053551035,53.18,78345.91,2.8,-0.09256,6e-05,8.14782]
[1779053551328,53.18,78345.91,2.8,-0.09256,6e-05,8.14782]
[1779053558475,53.17,78334.93,2.8,-0.09319,6e-05,8.18608]
[1779053561057,53.17,78334.93,2.8,-0.09319,6e-05,8.18608]
[1779053561084,53.17,78334.93,2.8,-0.09319,6e-05,8.18608]
[1779053566532,53.17,78339.44,2.8,-0.09289,6e-05,8.16714]
[1779053571009,53.17,78340.96,2.8,-0.09279,6e-05,8.1608]
[1779053571377,53.17,78340.96,2.8,-0.09279,6e-05,8.1608]
[1779053576600,53.17,78342.07,2.8,-0.09272,6e-05,8.15587]
[1779053582643,53.17,78341.7,2.8,-0.09273,6e-05,8.15694]
[1779053590698,53.16,78344.06,2.8,-0.09257,6e-05,8.14684]
[1779053595733,53.16,78343.26,2.8,-0.09262,6e-05,8.14971]
[1779053600768,53.16,78340.49,2.8,-0.09279,6e-05,8.16049]
[1779053605573,53.16,78335.28,2.8,-0.09312,6e-05,8.18113]
[1779053606110,53.16,78335.92,2.8,-0.09307,6e-05,8.17834]
[1779053608409,53.16,78334.4,2.8,-0.09317,6e-05,8.18438]
[1779053608824,53.16,78332.61,2.8,-0.09328,6e-05,8.1915]
[1779053611997,53.16,78330.98,2.8,-0.09338,6e-05,8.19786]
[1779053612083,53.16,78329.77,2.8,-0.0934,6e-05,8.19716]
[1779053614305,53.16,78320.76,2.8,-0.09398,6e-05,8.23334]
[1779053616457,53.16,78319.79,2.8,-0.09404,6e-05,8.2371]
[1779053616880,53.15,78321.24,2.8,-0.09394,6e-05,8.23108]
[1779053620909,53.15,78329.97,2.8,-0.09337,6e-05,8.19533]
[1779053625944,53.15,78329.04,2.8,-0.09343,6e-05,8.19863]
[1779053634445,53.15,78328.38,2.8,-0.09346,6e-05,8.20061]
[1779053640041,53.15,78328.48,2.8,-0.09345,6e-05,8.19984]
[1779053641060,53.15,78328.48,2.8,-0.09345,6e-05,8.19984]
[1779053641298,53.15,78328.48,2.8,-0.09345,6e-05,8.19984]
[1779053647094,53.14,78329.37,2.8,-0.09338,6e-05,8.19561]
[1779053654618,53.14,78329.75,2.8,-0.09335,6e-05,8.19371]
[1779053662196,53.14,78331.5,2.8,-0.09322,6e-05,8.18562]
[1779053669245,53.14,78332.06,2.8,-0.09317,6e-05,8.18268]
[1779053671164,53.14,78332.87,2.8,-0.09312,6e-05,8.17931]
[1779053672120,53.14,78333.24,2.8,-0.09304,6e-05,8.17236]
[1779053677300,53.13,78339.96,2.8,-0.09261,6e-05,8.14476]
[1779053679833,53.13,78342.11,2.8,-0.09247,6e-05,8.136]
[1779053680368,53.13,78342.11,2.8,-0.09247,6e-05,8.136]
[1779053684023,53.13,78354.95,2.8,-0.09166,6e-05,8.0843]
[1779053691400,53.14,78360.51,2.8,-0.09132,6e-05,8.06252]
[1779053696435,53.14,78366.57,2.8,-0.09094,6e-05,8.03869]
[1779053701470,53.14,78365.15,2.8,-0.09104,6e-05,8.04506]
[1779053706506,53.14,78358.41,2.8,-0.09148,6e-05,8.07269]
[1779053711540,53.15,78360.9,2.8,-0.09133,6e-05,8.06333]
[1779053716580,53.15,78359.72,2.8,-0.09141,6e-05,8.06879]
[1779053719597,53.15,78350.54,2.8,-0.092,6e-05,8.10603]
[1779053721045,53.15,78350.54,2.8,-0.092,6e-05,8.10603]
[1779053721485,53.15,78350.54,2.8,-0.092,6e-05,8.10603]
[1779053726646,53.15,78350.54,2.8,-0.09201,6e-05,8.10657]
[1779053728115,53.15,78350.54,2.8,-0.09201,6e-05,8.10657]
[1779053733695,53.15,78351.49,2.8,-0.0919,6e-05,8.09789]
[1779053739737,53.15,78351.52,2.8,-0.09191,6e-05,8.0982]
[1779053741134,53.15,78351.52,2.8,-0.09191,6e-05,8.0982]
[1779053741160,53.15,78351.52,2.8,-0.09191,6e-05,8.0982]
[1779053742023,53.16,78351.59,2.8,-0.0919,6e-05,8.09806]
[1779053742142,53.16,78351.59,2.8,-0.0919,6e-05,8.09806]
[1779053742166,53.16,78351.59,2.8,-0.0919,6e-05,8.09806]
[1779053744070,53.16,78350.67,2.8,-0.09196,6e-05,8.10183]
[1779053749047,53.16,78350.57,2.8,-0.09197,6e-05,8.10252]
[1779053751033,53.16,78349.69,2.8,-0.09203,6e-05,8.10622]
[1779053752296,53.16,78349.88,2.8,-0.09202,6e-05,8.10546]
[1779053755955,53.16,78359.83,2.8,-0.0914,6e-05,8.0658]
[1779053761024,53.16,78360.51,2.8,-0.09136,6e-05,8.06353]
[1779053761025,53.16,78360.51,2.8,-0.09136,6e-05,8.06353]
[1779053762584,53.16,78360.44,2.8,-0.09137,6e-05,8.06393]
[1779053767937,53.16,78359.2,2.8,-0.09146,6e-05,8.06981]
[1779053771122,53.17,78358.64,2.8,-0.0915,6e-05,8.07231]
[1779053772869,53.17,78358.85,2.8,-0.09149,6e-05,8.0716]
[1779053775473,53.17,78370.2,2.8,-0.09079,6e-05,8.02678]
[1779053778043,53.17,78372.65,2.8,-0.09064,6e-05,8.01718]
[1779053778128,53.17,78372.65,2.8,-0.09064,6e-05,8.01718]
[1779053781044,53.17,78378.73,2.8,-0.09027,6e-05,7.99354]
[1779053781063,53.17,78378.73,2.8,-0.09027,6e-05,7.99354]
[1779053783161,53.17,78382.02,2.8,-0.09007,6e-05,7.98115]
[1779053785210,53.18,78382.53,2.8,-0.09005,6e-05,7.97937]
[1779053789355,53.18,78384.02,2.8,-0.08997,6e-05,7.97447]
[1779053793058,53.18,78392.54,2.8,-0.0894,6e-05,7.93625]
[1779053794890,53.19,78396.21,2.8,-0.08919,6e-05,7.92228]
[1779053801171,53.19,78398.69,2.8,-0.08905,6e-05,7.91315]
[1779053806206,53.19,78397.88,2.8,-0.08911,6e-05,7.91736]
[1779053807799,53.19,78398.23,2.8,-0.08909,6e-05,7.91634]
[1779053807870,53.19,78398.23,2.8,-0.08909,6e-05,7.91634]
[1779053807911,53.19,78398.23,2.8,-0.08909,6e-05,7.91634]
[1779053808220,53.19,78398.23,2.8,-0.08909,6e-05,7.91634]
[1779053810235,53.2,78416.13,2.8,-0.088,6e-05,7.84556]
[1779053811971,53.2,78412.03,2.8,-0.08825,6e-05,7.86198]
[1779053813462,53.2,78402.9,2.8,-0.08882,6e-05,7.89864]
[1779053818666,53.2,78395.66,2.8,-0.08928,6e-05,7.92847]
[1779053823707,53.2,78396.09,2.8,-0.08927,6e-05,7.92751]
[1779053827119,53.21,78396.81,2.8,-0.08923,6e-05,7.92521]
[1779053827353,53.21,78396.81,2.8,-0.08924,6e-05,7.92559]
[1779053832389,53.21,78391.13,2.8,-0.0896,6e-05,7.94903]
[1779053834404,53.21,78381.47,2.8,-0.0902,6e-05,7.98783]
[1779053835184,53.21,78381.47,2.8,-0.0902,6e-05,7.98783]
[1779053835217,53.21,78381.47,2.8,-0.0902,6e-05,7.98783]
[1779053835466,53.21,78381.47,2.8,-0.0902,6e-05,7.98783]
[1779053837546,53.21,78376.35,2.8,-0.09053,6e-05,8.00845]
[1779053837631,53.21,78357.66,2.8,-0.0917,6e-05,8.08338]
[1779053842935,53.21,78356.33,2.8,-0.09178,6e-05,8.08841]
[1779053844905,53.21,78362.06,2.8,-0.09142,6e-05,8.06537]
[1779053850517,53.21,78360.65,2.8,-0.0915,6e-05,8.07091]
[1779053855552,53.21,78358.97,2.8,-0.09156,6e-05,8.07226]
[1779053856370,53.21,78358.97,2.8,-0.09156,6e-05,8.07226]
[1779053856560,53.21,78358.11,2.8,-0.09161,6e-05,8.07571]
[1779053858574,53.21,78346.64,2.8,-0.09234,6e-05,8.12175]
[1779053863416,53.21,78345.09,2.8,-0.09243,6e-05,8.12766]
[1779053863607,53.21,78344.09,2.8,-0.09249,6e-05,8.1316]
[1779053863959,53.21,78344.09,2.8,-0.09249,6e-05,8.1316]
[1779053864614,53.21,78340.06,2.8,-0.09275,6e-05,8.14773]
[1779053865621,53.21,78327.76,2.8,-0.09353,6e-05,8.19733]
[1779053868769,53.21,78320.14,2.8,-0.09401,6e-05,8.22759]
[1779053869240,53.21,78320.14,2.8,-0.09401,6e-05,8.22759]
[1779053869649,53.21,78320.08,2.8,-0.09401,6e-05,8.22759]
[1779053875691,53.2,78325.04,2.8,-0.09367,6e-05,8.20625]
[1779053881367,53.2,78325.48,2.8,-0.09364,6e-05,8.20387]
[1779053886255,53.19,78335.88,2.8,-0.09295,6e-05,8.16056]
[1779053891243,53.19,78337.5,2.8,-0.09284,6e-05,8.1536]
[1779053896434,53.19,78344.18,2.8,-0.0924,6e-05,8.12593]
[1779053902885,53.19,78347.67,2.8,-0.09217,6e-05,8.11104]
[1779053910779,53.18,78348.43,2.8,-0.09212,6e-05,8.10757]
[1779053916465,53.18,78349.65,2.8,-0.09197,6e-05,8.09633]
[1779053921916,53.18,78350.34,2.8,-0.09192,6e-05,8.09316]
[1779053927052,53.18,78351.49,2.8,-0.09184,6e-05,8.08799]
[1779053932089,53.17,78347.68,2.8,-0.09207,6e-05,8.10285]
[1779053938133,53.17,78348.66,2.8,-0.092,6e-05,8.09829]
[1779053943575,53.17,78341.7,2.8,-0.09244,6e-05,8.1258]
[1779053943723,53.17,78341.7,2.8,-0.09244,6e-05,8.1258]
[1779053944172,53.17,78341.7,2.8,-0.09243,6e-05,8.12552]
[1779053947239,53.17,78330.88,2.8,-0.09311,6e-05,8.16863]
[1779053947794,53.17,78330.88,2.8,-0.09311,6e-05,8.16863]
[1779053948202,53.17,78330.88,2.8,-0.09311,6e-05,8.16855]
[1779053954435,53.16,78328.16,2.8,-0.09328,6e-05,8.17895]
[1779053957091,53.16,78324.19,2.8,-0.09352,6e-05,8.19438]
[1779053957320,53.16,78324.19,2.8,-0.09352,6e-05,8.19438]
[1779053963362,53.16,78319.13,2.8,-0.09383,6e-05,8.21409]
[1779053974710,53.16,78318.87,2.8,-0.09384,6e-05,8.21452]
[1779053979778,53.15,78319.96,2.8,-0.09368,6e-05,8.20197]
[1779053984831,53.14,78320.31,2.8,-0.09364,6e-05,8.19945]
[1779053989856,53.14,78317.06,2.8,-0.09384,6e-05,8.21208]
[1779053991028,53.14,78316.91,2.8,-0.09385,6e-05,8.21258]
[1779053991804,53.14,78316.91,2.8,-0.09384,6e-05,8.21246]
[1779053996810,53.14,78316.54,2.8,-0.09386,6e-05,8.2135]
[1779054000164,53.14,78315.57,2.8,-0.09392,6e-05,8.21697]
[1779054000798,53.13,78310.98,2.8,-0.09418,6e-05,8.23326]
[1779054001498,53.13,78310.98,2.8,-0.09418,6e-05,8.23326]
[1779054001733,53.12,78316.09,2.8,-0.09383,6e-05,8.21145]
[1779054003775,53.12,78328.11,2.8,-0.09306,6e-05,8.1626]
[1779054008790,53.12,78330.48,2.8,-0.09289,6e-05,8.15246]
[1779054011930,53.12,78330.54,2.8,-0.09288,6e-05,8.15168]
[1779054012067,53.12,78330.54,2.8,-0.09288,6e-05,8.15168]
[1779054012273,53.12,78330.54,2.8,-0.09288,6e-05,8.15168]
[1779054012711,53.12,78331.95,2.8,-0.09279,6e-05,8.14586]
[1779054013368,53.12,78331.95,2.8,-0.09279,6e-05,8.14586]
[1779054013371,53.12,78331.95,2.8,-0.09279,6e-05,8.14586]
[1779054013718,53.12,78311.76,2.8,-0.09408,6e-05,8.22738]
[1779054015731,53.12,78297.84,2.8,-0.09498,6e-05,8.28346]
[1779054021165,53.11,78301.64,2.8,-0.09472,6e-05,8.26721]
[1779054026807,53.11,78299.95,2.8,-0.09481,6e-05,8.27273]
[1779054031842,53.1,78299.72,2.8,-0.09475,6e-05,8.26737]
[1779054031925,53.1,78299.72,2.8,-0.09475,6e-05,8.26737]
[1779054032849,53.1,78300.14,2.8,-0.09472,6e-05,8.26549]
[1779054034864,53.1,78309.98,2.8,-0.09408,6e-05,8.22527]
[1779054040479,53.1,78311.39,2.8,-0.09399,6e-05,8.21912]
[1779054040580,53.1,78312.23,2.8,-0.09393,6e-05,8.2155]
[1779054044584,53.1,78313.21,2.8,-0.09386,6e-05,8.21131]
[1779054044589,53.1,78313.21,2.8,-0.09386,6e-05,8.21131]
[1779054044607,53.1,78313.72,2.8,-0.09383,6e-05,8.20902]
[1779054049995,53.1,78315.63,2.8,-0.09369,6e-05,8.20074]
[1779054056571,53.09,78319.34,2.8,-0.09344,6e-05,8.1849]
[1779054056951,53.09,78320.23,2.8,-0.09338,6e-05,8.18091]
[1779054057009,53.09,78320.23,2.8,-0.09338,6e-05,8.18091]
[1779054057421,53.09,78320.23,2.8,-0.09338,6e-05,8.18091]
[1779054057609,53.09,78345.92,2.8,-0.09174,6e-05,8.07707]
[1779054058392,53.09,78345.92,2.8,-0.09174,6e-05,8.07707]
[1779054059457,53.09,78351.77,2.8,-0.09137,6e-05,8.05321]
[1779054062237,53.09,78354.77,2.8,-0.09117,6e-05,8.04056]
[1779054062311,53.09,78354.77,2.8,-0.09117,6e-05,8.04056]
[1779054067533,53.08,78355.24,2.8,-0.09113,6e-05,8.03806]
[1779054069262,53.08,78355.24,2.8,-0.09113,6e-05,8.03806]
[1779054069358,53.08,78356.31,2.8,-0.09106,6e-05,8.03352]
[1779054072582,53.08,78355.37,2.8,-0.09111,6e-05,8.03706]
[1779054074521,53.08,78355.8,2.8,-0.09108,6e-05,8.0351]
[1779054074590,53.08,78365.23,2.8,-0.09049,6e-05,7.99708]
[1779054075418,53.08,78365.23,2.8,-0.09049,6e-05,7.99708]
[1779054081206,53.08,78363.92,2.8,-0.09057,6e-05,8.00199]
[1779054087675,53.08,78363.0,2.8,-0.09062,6e-05,8.00535]
[1779054093289,53.08,78354.5,2.8,-0.0911,6e-05,8.03383]
[1779054100352,53.08,78353.92,2.8,-0.09113,6e-05,8.03567]
[1779054107814,53.07,78352.79,2.8,-0.09119,6e-05,8.03956]
[1779054113436,53.07,78352.57,2.8,-0.09119,6e-05,8.04002]
[1779054119479,53.07,78352.27,2.8,-0.0912,6e-05,8.0407]
[1779054124513,53.07,78352.54,2.8,-0.09118,6e-05,8.03918]
[1779054129549,53.07,78352.33,2.8,-0.09119,6e-05,8.03959]
[1779054135590,53.06,78352.56,2.8,-0.09117,6e-05,8.03815]
[1779054140627,53.06,78352.85,2.8,-0.09114,6e-05,8.03657]
[1779054143915,53.06,78352.8,2.8,-0.09114,6e-05,8.03652]
[1779054149489,53.06,78350.8,2.8,-0.09126,6e-05,8.04404]
[1779054158177,53.06,78351.44,2.8,-0.09115,6e-05,8.03531]
[1779054162169,53.06,78351.56,2.8,-0.09114,6e-05,8.03448]
[1779054163789,53.06,78337.38,2.8,-0.09204,6e-05,8.09164]
[1779054168824,53.06,78335.23,2.8,-0.09218,6e-05,8.10066]
[1779054173858,53.06,78336.5,2.8,-0.09211,6e-05,8.09585]
[1779054178893,53.06,78340.26,2.8,-0.09187,6e-05,8.08099]
[1779054183929,53.06,78341.38,2.8,-0.0918,6e-05,8.07678]
[1779054186949,53.06,78350.77,2.8,-0.09121,6e-05,8.03926]
[1779054191984,53.06,78357.24,2.8,-0.09082,6e-05,8.01398]
[1779054198026,53.07,78357.26,2.8,-0.09083,6e-05,8.01482]
[1779054204433,53.07,78356.44,2.8,-0.09089,6e-05,8.01872]
[1779054209493,53.07,78356.42,2.8,-0.09091,6e-05,8.0197]
[1779054216152,53.08,78355.75,2.8,-0.09092,6e-05,8.01826]
[1779054221187,53.08,78355.33,2.8,-0.09095,6e-05,8.02073]
[1779054226222,53.08,78354.95,2.8,-0.09099,6e-05,8.023]
[1779054231257,53.09,78356.88,2.8,-0.09088,6e-05,8.01602]
[1779054236293,53.09,78361.81,2.8,-0.09058,6e-05,7.99721]
[1779054241328,53.09,78360.82,2.8,-0.09066,6e-05,8.00215]
[1779054247371,53.1,78360.09,2.8,-0.09072,6e-05,8.0062]
[1779054253414,53.1,78359.9,2.8,-0.09075,6e-05,8.00812]
[1779054258884,53.11,78357.77,2.8,-0.09091,6e-05,8.01785]
[1779054266714,53.11,78357.15,2.8,-0.09095,6e-05,8.02073]
[1779054272546,53.12,78355.96,2.8,-0.09101,6e-05,8.02229]
[1779054277581,53.12,78355.45,2.8,-0.09105,6e-05,8.02532]
[1779054282616,53.12,78353.92,2.8,-0.09117,6e-05,8.03244]
[1779054287652,53.13,78353.91,2.8,-0.09118,6e-05,8.03342]
[1779054292686,53.13,78353.73,2.8,-0.09121,6e-05,8.03509]
[1779054297722,53.13,78352.62,2.8,-0.09129,6e-05,8.04048]
[1779054302756,53.14,78352.4,2.8,-0.09132,6e-05,8.04227]
[1779054307791,53.14,78352.6,2.8,-0.09132,6e-05,8.04255]
[1779054317861,53.15,78353.16,2.8,-0.09131,6e-05,8.04213]
[1779054323904,53.15,78352.75,2.8,-0.09136,6e-05,8.04485]
[1779054329370,53.16,78353.14,2.8,-0.09135,6e-05,8.04416]
[1779054338001,53.16,78353.14,2.8,-0.09132,6e-05,8.04041]
[1779054339243,53.16,78353.14,2.8,-0.09132,6e-05,8.04041]
[1779054346057,53.17,78351.82,2.8,-0.09142,6e-05,8.04709]
[1779054351092,53.17,78351.86,2.8,-0.09143,6e-05,8.04776]
[1779054358141,53.18,78349.9,2.8,-0.09157,6e-05,8.05669]
[1779054363175,53.18,78349.77,2.8,-0.09159,6e-05,8.0579]
[1779054368211,53.18,78349.92,2.8,-0.09159,6e-05,8.05796]
[1779054373246,53.18,78347.68,2.8,-0.09174,6e-05,8.06755]
[1779054378281,53.18,78339.96,2.8,-0.09224,6e-05,8.09907]
[1779054383316,53.18,78331.79,2.8,-0.09276,6e-05,8.13199]
[1779054388351,53.18,78333.21,2.8,-0.09267,6e-05,8.12614]
[1779054393387,53.18,78335.45,2.8,-0.09247,6e-05,8.11163]
[1779054398421,53.18,78338.27,2.8,-0.09229,6e-05,8.10013]
[1779054403456,53.18,78335.97,2.8,-0.09243,6e-05,8.10922]
[1779054408491,53.18,78331.95,2.8,-0.09269,6e-05,8.12523]
[1779054413526,53.18,78330.7,2.8,-0.09276,6e-05,8.13006]
[1779054418973,53.18,78327.91,2.8,-0.09294,6e-05,8.14115]
[1779054419310,53.18,78326.68,2.8,-0.09302,6e-05,8.14603]
[1779054419926,53.18,78326.68,2.8,-0.09302,6e-05,8.14603]
[1779054420094,53.18,78337.09,2.8,-0.09235,6e-05,8.10404]
[1779054422589,53.18,78348.9,2.8,-0.0916,6e-05,8.05664]
[1779054424932,53.18,78353.57,2.8,-0.09131,6e-05,8.03799]
[1779054424942,53.18,78353.57,2.8,-0.09131,6e-05,8.03799]
[1779054429952,53.18,78358.06,2.8,-0.09102,6e-05,8.01972]
[1779054429962,53.18,78358.06,2.8,-0.09102,6e-05,8.01972]
[1779054434966,53.18,78355.45,2.8,-0.09119,6e-05,8.03008]
[1779054434976,53.18,78355.45,2.8,-0.09119,6e-05,8.03008]
[1779054439982,53.18,78359.8,2.8,-0.09091,6e-05,8.01266]
[1779054439992,53.18,78359.8,2.8,-0.09091,6e-05,8.01266]
[1779054445000,53.18,78358.35,2.8,-0.09101,6e-05,8.01854]
[1779054445012,53.18,78358.35,2.8,-0.09101,6e-05,8.01854]
[1779054450019,53.18,78355.72,2.8,-0.09117,6e-05,8.02914]
[1779054450028,53.18,78355.72,2.8,-0.09117,6e-05,8.02914]
[1779054455039,53.18,78355.43,2.8,-0.09114,6e-05,8.02502]
[1779054455050,53.18,78355.43,2.8,-0.09114,6e-05,8.02502]
[1779054460057,53.18,78354.6,2.8,-0.09119,6e-05,8.02842]
[1779054460067,53.18,78354.6,2.8,-0.09119,6e-05,8.02842]
[1779054465072,53.18,78354.21,2.8,-0.09122,6e-05,8.03003]
[1779054465083,53.18,78354.21,2.8,-0.09122,6e-05,8.03003]
[1779054470094,53.18,78354.14,2.8,-0.09122,6e-05,8.03034]
[1779054470103,53.18,78354.14,2.8,-0.09122,6e-05,8.03034]
[1779054475109,53.18,78353.7,2.8,-0.09125,6e-05,8.03223]
[1779054475120,53.18,78353.7,2.8,-0.09125,6e-05,8.03223]
[1779054480127,53.18,78353.7,2.8,-0.09125,6e-05,8.03233]
[1779054480142,53.18,78353.7,2.8,-0.09125,6e-05,8.03233]
[1779054485149,53.18,78359.1,2.8,-0.09092,6e-05,8.01086]
[1779054485161,53.18,78359.1,2.8,-0.09092,6e-05,8.01086]
[1779054490167,53.18,78358.65,2.8,-0.09095,6e-05,8.01282]
[1779054490179,53.18,78358.65,2.8,-0.09095,6e-05,8.01282]
[1779054491076,53.18,78358.47,2.8,-0.09096,6e-05,8.01376]
[1779054494347,53.18,78359.07,2.8,-0.09093,6e-05,8.01152]
[1779054499356,53.18,78358.54,2.8,-0.09096,6e-05,8.01352]
[1779054499366,53.18,78358.54,2.8,-0.09096,6e-05,8.01352]
[1779054499992,53.18,78358.09,2.8,-0.09099,6e-05,8.01524]
[1779054505164,53.19,78358.61,2.8,-0.09096,6e-05,8.01362]
[1779054510200,53.19,78358.44,2.8,-0.09098,6e-05,8.01489]
[1779054516247,53.19,78357.93,2.8,-0.09097,6e-05,8.01237]
[1779054521283,53.19,78357.77,2.8,-0.09099,6e-05,8.01372]
[1779054526316,53.2,78358.73,2.8,-0.09094,6e-05,8.01066]
[1779054531352,53.2,78358.27,2.8,-0.09099,6e-05,8.01338]
[1779054536387,53.2,78358.72,2.8,-0.09097,6e-05,8.01248]
[1779054541423,53.21,78359.03,2.8,-0.09097,6e-05,8.01214]
[1779054547463,53.21,78358.48,2.8,-0.09102,6e-05,8.01542]
[1779054553506,53.21,78360.01,2.8,-0.09094,6e-05,8.01037]
[1779054555285,53.21,78360.01,2.8,-0.09094,6e-05,8.01037]
[1779054560290,53.22,78363.81,2.8,-0.09071,6e-05,7.9961]
[1779054560299,53.22,78363.81,2.8,-0.09071,6e-05,7.9961]
[1779054565307,53.22,78367.77,2.8,-0.09048,6e-05,7.98126]
[1779054565356,53.22,78367.77,2.8,-0.09048,6e-05,7.98126]
[1779054565470,53.22,78367.85,2.8,-0.09048,6e-05,7.98137]
[1779054565696,53.22,78367.85,2.8,-0.09048,6e-05,7.98137]
[1779054566021,53.22,78367.85,2.8,-0.09048,6e-05,7.98137]
[1779054566421,53.22,78380.32,2.8,-0.08971,6e-05,7.93183]
[1779054568390,53.23,78390.31,2.8,-0.0891,6e-05,7.8925]
[1779054572886,53.23,78393.16,2.8,-0.08888,6e-05,7.87647]
[1779054572918,53.23,78393.16,2.8,-0.08888,6e-05,7.87647]
[1779054574984,53.23,78393.98,2.8,-0.08883,6e-05,7.87338]
[1779054575031,53.23,78393.98,2.8,-0.08883,6e-05,7.87338]
[1779054579036,53.23,78378.54,2.8,-0.0898,6e-05,7.93559]
[1779054582716,53.23,78362.41,2.8,-0.09081,6e-05,8.00017]
[1779054587756,53.23,78352.53,2.8,-0.09143,6e-05,8.04007]
[1779054593209,53.23,78349.7,2.8,-0.09161,6e-05,8.05144]
[1779054598831,53.23,78344.55,2.8,-0.09193,6e-05,8.07171]
[1779054604388,53.23,78342.79,2.8,-0.09204,6e-05,8.0785]
[1779054604398,53.23,78342.79,2.8,-0.09204,6e-05,8.0785]
[1779054604468,53.23,78343.27,2.8,-0.09201,6e-05,8.07657]
[1779054604536,53.23,78343.27,2.8,-0.09201,6e-05,8.07657]
[1779054609547,53.23,78348.04,2.8,-0.09171,6e-05,8.05747]
[1779054609557,53.23,78348.04,2.8,-0.09171,6e-05,8.05747]
[1779054613936,53.23,78357.93,2.8,-0.09108,6e-05,8.01763]
[1779054614564,53.23,78357.93,2.8,-0.09108,6e-05,8.01763]
[1779054614577,53.23,78357.93,2.8,-0.09108,6e-05,8.01763]
[1779054618398,53.23,78361.8,2.8,-0.09084,6e-05,8.002]
[1779054618499,53.23,78360.42,2.8,-0.09093,6e-05,8.00776]
[1779054619980,53.23,78369.72,2.8,-0.09035,6e-05,7.97066]
[1779054625020,53.23,78373.55,2.8,-0.09011,6e-05,7.95545]
[1779054630056,53.23,78378.13,2.8,-0.08982,6e-05,7.93734]
[1779054635090,53.23,78381.99,2.8,-0.08954,6e-05,7.91681]
[1779054640125,53.23,78385.12,2.8,-0.08934,6e-05,7.90457]
[1779054645159,53.23,78383.09,2.8,-0.08947,6e-05,7.91284]
[1779054650195,53.24,78376.44,2.8,-0.08989,6e-05,7.93945]
[1779054655230,53.24,78369.46,2.8,-0.09032,6e-05,7.96731]
[1779054660264,53.23,78368.16,2.8,-0.0904,6e-05,7.9724]
[1779054665299,53.23,78364.47,2.8,-0.09063,6e-05,7.98703]
[1779054667314,53.24,78342.93,2.8,-0.09199,6e-05,8.07348]
[1779054672348,53.24,78348.58,2.8,-0.09164,6e-05,8.05113]
[1779054676370,53.24,78349.14,2.8,-0.09161,6e-05,8.04914]
[1779054676378,53.24,78349.14,2.8,-0.09161,6e-05,8.04914]
[1779054676392,53.24,78349.55,2.8,-0.09158,6e-05,8.04758]
[1779054678424,53.24,78349.55,2.8,-0.09158,6e-05,8.04758]
[1779054683432,53.24,78349.92,2.8,-0.09157,6e-05,8.0466]
[1779054683438,53.24,78349.92,2.8,-0.09157,6e-05,8.0466]
[1779054683444,53.24,78349.92,2.8,-0.09157,6e-05,8.0466]
[1779054684601,53.24,78350.28,2.8,-0.09155,6e-05,8.04523]
[1779054689606,53.24,78350.32,2.8,-0.09155,6e-05,8.04556]
[1779054689616,53.24,78350.32,2.8,-0.09155,6e-05,8.04556]
[1779054690773,53.24,78350.69,2.8,-0.09153,6e-05,8.04415]
[1779054695783,53.24,78351.64,2.8,-0.09142,6e-05,8.03541]
[1779054695789,53.24,78351.64,2.8,-0.09142,6e-05,8.03541]
[1779054695793,53.24,78351.64,2.8,-0.09142,6e-05,8.03541]
[1779054696958,53.24,78351.74,2.8,-0.09142,6e-05,8.03509]
[1779054701963,53.25,78352.11,2.8,-0.0914,6e-05,8.03402]
[1779054701970,53.25,78352.11,2.8,-0.0914,6e-05,8.03402]
[1779054703134,53.25,78352.17,2.8,-0.0914,6e-05,8.03386]
[1779054708142,53.25,78352.31,2.8,-0.0914,6e-05,8.03371]
[1779054708153,53.25,78352.31,2.8,-0.0914,6e-05,8.03371]
[1779054709323,53.25,78352.47,2.8,-0.09139,6e-05,8.03315]
[1779054714331,53.25,78352.46,2.8,-0.09139,6e-05,8.03354]
[1779054714337,53.25,78352.46,2.8,-0.09139,6e-05,8.03354]
[1779054714342,53.25,78352.46,2.8,-0.09139,6e-05,8.03354]
[1779054715500,53.25,78352.66,2.8,-0.09138,6e-05,8.03291]
[1779054720509,53.25,78352.79,2.8,-0.09138,6e-05,8.03267]
[1779054720518,53.25,78352.79,2.8,-0.09138,6e-05,8.03267]
[1779054721690,53.25,78352.85,2.8,-0.09138,6e-05,8.03272]
[1779054726700,53.25,78353.04,2.8,-0.09138,6e-05,8.03246]
[1779054726718,53.25,78353.04,2.8,-0.09138,6e-05,8.03246]
[1779054727862,53.25,78352.87,2.8,-0.09139,6e-05,8.03324]
[1779054732871,53.26,78352.33,2.8,-0.09143,6e-05,8.03589]
[1779054732886,53.26,78352.33,2.8,-0.09143,6e-05,8.03589]
[1779054734038,53.26,78352.2,2.8,-0.09144,6e-05,8.03651]
[1779054739048,53.26,78352.27,2.8,-0.09144,6e-05,8.03666]
[1779054739052,53.26,78352.27,2.8,-0.09144,6e-05,8.03666]
[1779054739057,53.26,78352.27,2.8,-0.09144,6e-05,8.03666]
[1779054740200,53.26,78352.54,2.8,-0.09143,6e-05,8.03566]
[1779054745209,53.26,78350.99,2.8,-0.09153,6e-05,8.04227]
[1779054745214,53.26,78350.99,2.8,-0.09153,6e-05,8.04227]
[1779054745219,53.26,78350.99,2.8,-0.09153,6e-05,8.04227]
[1779054746366,53.26,78350.64,2.8,-0.09155,6e-05,8.04373]
[1779054751376,53.26,78350.81,2.8,-0.09155,6e-05,8.04333]
[1779054751384,53.26,78350.81,2.8,-0.09155,6e-05,8.04333]
[1779054751385,53.26,78350.81,2.8,-0.09155,6e-05,8.04333]
[1779054752343,53.26,78350.92,2.8,-0.09149,6e-05,8.03757]
[1779054752379,53.26,78350.92,2.8,-0.09149,6e-05,8.03757]
[1779054752551,53.26,78350.92,2.8,-0.09149,6e-05,8.03757]
[1779054757948,53.26,78350.75,2.8,-0.0915,6e-05,8.03847]
[1779054763988,53.26,78350.41,2.8,-0.09153,6e-05,8.03997]
[1779054770031,53.26,78351.13,2.8,-0.09148,6e-05,8.03715]
[1779054778086,53.26,78351.81,2.8,-0.09144,6e-05,8.03455]
[1779054780744,53.26,78352.08,2.8,-0.09142,6e-05,8.03351]
[1779054786142,53.26,78352.16,2.8,-0.09142,6e-05,8.03336]
[1779054791177,53.27,78352.88,2.8,-0.09138,6e-05,8.03068]
[1779054796213,53.27,78351.99,2.8,-0.09144,6e-05,8.03446]
[1779054801247,53.27,78351.03,2.8,-0.0915,6e-05,8.03852]
[1779054806282,53.27,78347.37,2.8,-0.09174,6e-05,8.05344]
[1779054811317,53.27,78342.85,2.8,-0.09197,6e-05,8.06617]
[1779054816352,53.27,78344.4,2.8,-0.09187,6e-05,8.05996]
[1779054821387,53.27,78340.25,2.8,-0.09214,6e-05,8.07655]
[1779054829444,53.27,78342.21,2.8,-0.09201,6e-05,8.06837]
[1779054836493,53.26,78344.22,2.8,-0.09187,6e-05,8.05993]
[1779054842535,53.26,78345.74,2.8,-0.09177,6e-05,8.05344]
[1779054848365,53.26,78345.86,2.8,-0.09176,6e-05,8.05267]
[1779054853613,53.26,78346.89,2.8,-0.09169,6e-05,8.04799]
[1779054858648,53.26,78347.81,2.8,-0.09162,6e-05,8.04391]
[1779054864690,53.26,78346.96,2.8,-0.09167,6e-05,8.04686]
[1779054869725,53.25,78344.09,2.8,-0.09184,6e-05,8.05793]
[1779054874762,53.25,78339.22,2.8,-0.09209,6e-05,8.07166]
[1779054879795,53.25,78337.45,2.8,-0.0922,6e-05,8.07832]
[1779054884836,53.25,78333.06,2.8,-0.09247,6e-05,8.09549]
[1779054889868,53.25,78333.36,2.8,-0.09244,6e-05,8.09388]
[1779054895910,53.25,78330.88,2.8,-0.0926,6e-05,8.1034]
[1779054900945,53.24,78327.7,2.8,-0.09279,6e-05,8.11582]
[1779054905980,53.24,78332.43,2.8,-0.09249,6e-05,8.09647]
[1779054911015,53.24,78334.76,2.8,-0.09233,6e-05,8.08685]
[1779054916050,53.24,78337.79,2.8,-0.09214,6e-05,8.07445]
[1779054921085,53.24,78339.22,2.8,-0.09204,6e-05,8.06846]
[1779054926120,53.24,78344.51,2.8,-0.0917,6e-05,8.04696]
[1779054931155,53.24,78353.21,2.8,-0.09109,6e-05,8.006]
[1779054936491,53.23,78354.46,2.8,-0.091,6e-05,8.00033]
[1779054942232,53.23,78356.89,2.8,-0.09083,6e-05,7.98956]
[1779054947268,53.23,78358.53,2.8,-0.09072,6e-05,7.98229]
[1779054949747,53.23,78358.57,2.8,-0.09071,6e-05,7.98199]
[1779054949865,53.23,78358.57,2.8,-0.09071,6e-05,7.98199]
[1779054957337,53.22,78362.52,2.8,-0.09045,6e-05,7.9652]
[1779054961279,53.22,78361.92,2.8,-0.09049,6e-05,7.9674]
[1779054963109,53.22,78361.67,2.8,-0.0905,6e-05,7.96813]
[1779054963386,53.22,78361.67,2.8,-0.0905,6e-05,7.96813]
[1779054967044,53.22,78364.41,2.8,-0.09032,6e-05,7.95688]
[1779054972151,53.22,78362.58,2.8,-0.09043,6e-05,7.96396]
[1779054975180,53.22,78353.83,2.8,-0.09098,6e-05,7.99876]
[1779054982867,53.22,78353.38,2.8,-0.091,6e-05,8.00004]
[1779054982908,53.22,78353.38,2.8,-0.091,6e-05,8.00004]
[1779054987916,53.22,78354.86,2.8,-0.0909,6e-05,7.99393]
[1779054987928,53.22,78354.86,2.8,-0.0909,6e-05,7.9937]
[1779054992938,53.21,78355.57,2.8,-0.0908,6e-05,7.98529]
[1779054992949,53.21,78355.57,2.8,-0.0908,6e-05,7.98529]
[1779054997959,53.22,78355.72,2.8,-0.0908,6e-05,7.98502]
[1779054997969,53.22,78355.72,2.8,-0.0908,6e-05,7.98502]
[1779055002983,53.22,78355.49,2.8,-0.09082,6e-05,7.98631]
[1779055002993,53.22,78355.49,2.8,-0.09082,6e-05,7.98631]
[1779055007999,53.22,78355.15,2.8,-0.09084,6e-05,7.98805]
[1779055008006,53.22,78355.15,2.8,-0.09084,6e-05,7.98805]
[1779055013016,53.22,78355.05,2.8,-0.09086,6e-05,7.98889]
[1779055013029,53.22,78355.05,2.8,-0.09086,6e-05,7.98889]
[1779055018034,53.22,78355.31,2.8,-0.09085,6e-05,7.98835]
[1779055018047,53.22,78355.31,2.8,-0.09085,6e-05,7.98835]
[1779055023052,53.22,78355.05,2.8,-0.09087,6e-05,7.98991]
[1779055023064,53.22,78355.05,2.8,-0.09087,6e-05,7.98991]
[1779055028070,53.23,78356.28,2.8,-0.0908,6e-05,7.98551]
[1779055028081,53.23,78356.28,2.8,-0.0908,6e-05,7.98551]
[1779055033088,53.23,78354.38,2.8,-0.09093,6e-05,7.99364]
[1779055033098,53.23,78354.38,2.8,-0.09093,6e-05,7.99364]
[1779055038104,53.23,78355.03,2.8,-0.0909,6e-05,7.99155]
[1779055038116,53.23,78355.03,2.8,-0.0909,6e-05,7.99155]
[1779055043125,53.23,78355.56,2.8,-0.09087,6e-05,7.98994]
[1779055043139,53.23,78355.56,2.8,-0.09087,6e-05,7.98994]
[1779055048145,53.23,78354.66,2.8,-0.09094,6e-05,7.99406]
[1779055048156,53.23,78354.66,2.8,-0.09094,6e-05,7.99406]
[1779055053164,53.24,78354.02,2.8,-0.09093,6e-05,7.99167]
[1779055053177,53.24,78354.02,2.8,-0.09093,6e-05,7.99167]
[1779055058184,53.24,78353.92,2.8,-0.09094,6e-05,7.9926]
[1779055058193,53.24,78353.92,2.8,-0.09094,6e-05,7.9926]
[1779055063199,53.24,78356.07,2.8,-0.09082,6e-05,7.98458]
[1779055063212,53.24,78356.07,2.8,-0.09082,6e-05,7.98458]
[1779055068218,53.24,78355.7,2.8,-0.09085,6e-05,7.98666]
[1779055068229,53.24,78355.7,2.8,-0.09085,6e-05,7.98666]
[1779055073233,53.24,78354.79,2.8,-0.09092,6e-05,7.99087]
[1779055073243,53.24,78354.79,2.8,-0.09092,6e-05,7.99087]
[1779055078249,53.25,78354.87,2.8,-0.09092,6e-05,7.9911]
[1779055078259,53.25,78354.87,2.8,-0.09092,6e-05,7.9911]
[1779055083264,53.25,78354.07,2.8,-0.09098,6e-05,7.99494]
[1779055083276,53.25,78354.07,2.8,-0.09098,6e-05,7.99494]
[1779055088282,53.25,78353.89,2.8,-0.091,6e-05,7.99652]
[1779055088292,53.25,78353.89,2.8,-0.091,6e-05,7.99652]
[1779055093301,53.26,78353.63,2.8,-0.09103,6e-05,7.9983]
[1779055093306,53.26,78353.63,2.8,-0.09103,6e-05,7.9983]
[1779055098312,53.26,78353.65,2.8,-0.09104,6e-05,7.99879]
[1779055098322,53.26,78353.65,2.8,-0.09104,6e-05,7.99879]
[1779055103329,53.26,78353.84,2.8,-0.09104,6e-05,7.99861]
[1779055103340,53.26,78353.84,2.8,-0.09104,6e-05,7.99861]
[1779055108344,53.26,78353.87,2.8,-0.09104,6e-05,7.99908]
[1779055108354,53.26,78353.87,2.8,-0.09104,6e-05,7.99908]
[1779055113361,53.27,78354.0,2.8,-0.091,6e-05,7.99427]
[1779055113372,53.27,78354.0,2.8,-0.091,6e-05,7.99427]
[1779055118378,53.27,78353.89,2.8,-0.09102,6e-05,7.99552]
[1779055118390,53.27,78353.89,2.8,-0.09102,6e-05,7.99552]
[1779055123398,53.27,78356.29,2.8,-0.09088,6e-05,7.98666]
[1779055123415,53.27,78356.29,2.8,-0.09088,6e-05,7.98666]
[1779055128424,53.27,78362.91,2.8,-0.09047,6e-05,7.96068]
[1779055128431,53.27,78362.91,2.8,-0.09047,6e-05,7.96068]
[1779055133437,53.27,78361.95,2.8,-0.09054,6e-05,7.96483]
[1779055133447,53.27,78361.95,2.8,-0.09054,6e-05,7.96483]
[1779055138451,53.28,78361.5,2.8,-0.09057,6e-05,7.96707]
[1779055138463,53.28,78361.5,2.8,-0.09057,6e-05,7.96707]
[1779055143469,53.28,78360.57,2.8,-0.09063,6e-05,7.9711]
[1779055143474,53.28,78360.57,2.8,-0.09063,6e-05,7.9711]
[1779055143636,53.28,78344.93,2.8,-0.09162,6e-05,8.03393]
[1779055145715,53.28,78344.81,2.8,-0.09164,6e-05,8.03473]
[1779055150719,53.28,78336.89,2.8,-0.09215,6e-05,8.06703]
[1779055150727,53.28,78336.89,2.8,-0.09215,6e-05,8.06703]
[1779055150730,53.28,78336.89,2.8,-0.09215,6e-05,8.06703]
[1779055151884,53.28,78338.12,2.8,-0.09207,6e-05,8.06217]
[1779055156895,53.28,78339.52,2.8,-0.09199,6e-05,8.05683]
[1779055156905,53.28,78339.52,2.8,-0.09199,6e-05,8.05683]
[1779055156907,53.28,78339.52,2.8,-0.09199,6e-05,8.05683]
[1779055158041,53.28,78340.65,2.8,-0.09192,6e-05,8.05244]
[1779055163051,53.29,78342.24,2.8,-0.09182,6e-05,8.04638]
[1779055163059,53.29,78342.24,2.8,-0.09182,6e-05,8.04638]
[1779055163062,53.29,78342.24,2.8,-0.09182,6e-05,8.04638]
[1779055164228,53.29,78342.97,2.8,-0.09178,6e-05,8.04358]
[1779055169233,53.29,78344.45,2.8,-0.09169,6e-05,8.03794]
[1779055169243,53.29,78344.45,2.8,-0.09169,6e-05,8.03794]
[1779055174252,53.29,78345.86,2.8,-0.09155,6e-05,8.0272]
[1779055174263,53.29,78345.86,2.8,-0.09155,6e-05,8.0272]
[1779055179270,53.29,78338.76,2.8,-0.092,6e-05,8.05596]
[1779055179280,53.29,78338.76,2.8,-0.092,6e-05,8.05596]
[1779055180685,53.29,78335.59,2.8,-0.0922,6e-05,8.06869]
[1779055185692,53.29,78343.62,2.8,-0.09169,6e-05,8.03638]
[1779055185700,53.29,78343.62,2.8,-0.09169,6e-05,8.03638]
[1779055185705,53.29,78343.62,2.8,-0.09169,6e-05,8.03638]
[1779055186861,53.29,78344.19,2.8,-0.09166,6e-05,8.0341]
[1779055191870,53.29,78344.09,2.8,-0.09167,6e-05,8.03457]
[1779055191877,53.29,78344.09,2.8,-0.09167,6e-05,8.03457]
[1779055191882,53.29,78344.09,2.8,-0.09167,6e-05,8.03457]
[1779055193025,53.29,78344.09,2.8,-0.09167,6e-05,8.03458]
[1779055198038,53.29,78344.28,2.8,-0.09165,6e-05,8.03373]
[1779055198045,53.29,78344.28,2.8,-0.09165,6e-05,8.03373]
[1779055198049,53.29,78344.28,2.8,-0.09165,6e-05,8.03373]
[1779055199195,53.29,78343.71,2.8,-0.09169,6e-05,8.03597]
[1779055202054,53.29,78315.23,2.8,-0.0935,6e-05,8.15039]
[1779055202415,53.29,78315.23,2.8,-0.0935,6e-05,8.15039]
[1779055203070,53.29,78324.75,2.8,-0.09289,6e-05,8.11179]
[1779055205076,53.29,78339.19,2.8,-0.09196,6e-05,8.05343]
[1779055210111,53.29,78344.68,2.8,-0.09161,6e-05,8.03124]
[1779055215152,53.28,78343.9,2.8,-0.09166,6e-05,8.0343]
[1779055219008,53.28,78335.91,2.8,-0.09217,6e-05,8.06628]
[1779055219174,53.28,78326.42,2.8,-0.09277,6e-05,8.10435]
[1779055219811,53.28,78326.42,2.8,-0.09277,6e-05,8.10435]
[1779055220185,53.28,78317.72,2.8,-0.09333,6e-05,8.13925]
[1779055223011,53.28,78322.81,2.8,-0.09299,6e-05,8.11842]
[1779055224816,53.28,78323.89,2.8,-0.09292,6e-05,8.1138]
[1779055224824,53.28,78323.89,2.8,-0.09292,6e-05,8.1138]
[1779055228005,53.28,78322.82,2.8,-0.09298,6e-05,8.11768]
[1779055228024,53.28,78322.88,2.8,-0.09298,6e-05,8.1173]
[1779055233272,53.28,78322.11,2.8,-0.09296,6e-05,8.11431]
[1779055238307,53.27,78325.36,2.8,-0.09275,6e-05,8.1006]
[1779055243725,53.27,78317.14,2.8,-0.09327,6e-05,8.13339]
[1779055248636,53.27,78291.37,2.8,-0.09491,7e-05,8.23649]
[1779055254419,53.26,78288.81,2.8,-0.09506,7e-05,8.24518]
[1779055257910,53.26,78278.63,2.8,-0.09571,7e-05,8.28563]
[1779055263483,53.25,78274.61,2.8,-0.09594,7e-05,8.30021]
[1779055266841,53.25,78274.61,2.8,-0.09593,7e-05,8.29961]
[1779055266881,53.25,78272.95,2.8,-0.09604,7e-05,8.30606]
[1779055269121,53.25,78272.95,2.8,-0.09603,7e-05,8.30575]
[1779055269216,53.25,78261.33,2.8,-0.09679,7e-05,8.35271]
[1779055272929,53.24,78255.74,2.8,-0.09714,7e-05,8.37439]
[1779055272968,53.24,78245.84,2.8,-0.09779,7e-05,8.41444]
[1779055273726,53.24,78235.83,2.8,-0.09845,7e-05,8.45496]
[1779055275398,53.24,78235.83,2.8,-0.09846,7e-05,8.45508]
[1779055276230,53.24,78220.77,2.8,-0.09947,7e-05,8.51692]
[1779055279718,53.24,78212.11,2.8,-0.10005,7e-05,8.55255]
[1779055281471,53.24,78209.27,2.8,-0.10024,7e-05,8.56421]
[1779055281613,53.24,78209.27,2.8,-0.10024,7e-05,8.56416]
[1779055286648,53.24,78205.45,2.8,-0.1005,7e-05,8.57954]
[1779055291685,53.24,78204.25,2.8,-0.10052,7e-05,8.5786]
[1779055296718,53.24,78203.65,2.8,-0.10056,7e-05,8.58139]
[1779055297921,53.24,78203.65,2.8,-0.10056,7e-05,8.58139]
[1779055303628,53.24,78207.67,2.8,-0.1003,7e-05,8.56559]
[1779055306088,53.24,78198.77,2.8,-0.10091,7e-05,8.60245]
[1779055306188,53.24,78195.58,2.8,-0.10113,7e-05,8.61566]
[1779055311823,53.24,78197.24,2.8,-0.10102,7e-05,8.60912]
[1779055314244,53.24,78187.07,2.8,-0.10172,7e-05,8.65123]
[1779055314957,53.24,78187.07,2.8,-0.10172,7e-05,8.65123]
[1779055315058,53.24,78168.73,2.8,-0.10298,7e-05,8.72716]
[1779055316416,53.24,78166.9,2.8,-0.10311,7e-05,8.73472]
[1779055316427,53.24,78166.9,2.8,-0.10311,7e-05,8.73472]
[1779055316859,53.24,78166.9,2.8,-0.10311,7e-05,8.73467]
[1779055320281,53.24,78166.52,2.8,-0.10313,7e-05,8.73613]
[1779055323102,53.24,78166.19,2.8,-0.10315,7e-05,8.73731]
[1779055323216,53.24,78144.92,2.8,-0.10463,7e-05,8.82565]
[1779055323533,53.24,78144.92,2.8,-0.10463,7e-05,8.82565]
[1779055324684,53.24,78145.46,2.8,-0.10459,7e-05,8.82333]
[1779055324950,53.24,78145.46,2.8,-0.10459,7e-05,8.82333]
[1779055325257,53.24,78145.46,2.8,-0.10459,7e-05,8.82333]
[1779055325018,53.24,78117.81,2.8,-0.10653,7e-05,8.93839]
[1779055325932,53.24,78104.42,2.8,-0.10748,7e-05,8.99426]
[1779055326874,53.24,78104.42,2.8,-0.10748,7e-05,8.99426]
[1779055327036,53.24,78104.42,2.8,-0.10748,7e-05,8.99426]
[1779055327255,53.24,78075.26,2.8,-0.10958,7e-05,9.1165]
[1779055327340,53.24,78075.26,2.8,-0.10958,7e-05,9.1165]
[1779055328336,53.24,78075.26,2.8,-0.10957,7e-05,9.11621]
[1779055328539,53.24,78075.26,2.8,-0.10957,7e-05,9.11621]
[1779055328981,53.24,78018.09,2.8,-0.11378,7e-05,9.35862]
[1779055329986,53.24,78035.26,2.8,-0.1125,7e-05,9.28544]
[1779055330623,53.24,78035.26,2.8,-0.1125,7e-05,9.28544]
[1779055330815,53.24,78035.26,2.8,-0.1125,7e-05,9.28544]
[1779055330994,53.24,78048.23,2.8,-0.11155,7e-05,9.23037]
[1779055331496,53.24,78048.23,2.8,-0.11155,7e-05,9.23037]
[1779055332001,53.23,78069.89,2.8,-0.10995,7e-05,9.1384]
[1779055333129,53.23,78069.89,2.8,-0.10995,7e-05,9.1384]
[1779055333171,53.23,78063.35,2.8,-0.11042,7e-05,9.16559]
[1779055334642,53.23,78063.35,2.8,-0.11042,7e-05,9.16527]
[1779055335021,53.23,78058.49,2.8,-0.11077,7e-05,9.18558]
[1779055339493,53.23,78057.12,2.8,-0.11086,7e-05,9.1905]
[1779055340075,53.23,78046.2,2.8,-0.11165,7e-05,9.23658]
[1779055341221,53.23,78046.2,2.8,-0.11165,7e-05,9.23658]
[1779055344087,53.23,78034.8,2.8,-0.1125,7e-05,9.2852]
[1779055345092,53.23,78042.93,2.8,-0.1119,7e-05,9.25077]
[1779055347105,53.23,78054.36,2.8,-0.11106,7e-05,9.20227]
[1779055348516,53.23,78051.07,2.8,-0.1113,7e-05,9.21632]
[1779055348525,53.23,78051.07,2.8,-0.1113,7e-05,9.21632]
[1779055352095,53.23,78054.26,2.8,-0.11102,7e-05,9.19768]
[1779055352341,53.23,78054.26,2.8,-0.11102,7e-05,9.19768]
[1779055352172,53.23,78079.39,2.8,-0.10919,7e-05,9.09186]
[1779055353324,53.23,78079.39,2.8,-0.10919,7e-05,9.09186]
[1779055353150,53.22,78079.39,2.8,-0.10915,7e-05,9.08923]
[1779055353357,53.22,78079.39,2.8,-0.10915,7e-05,9.08923]
[1779055354354,53.22,78085.32,2.8,-0.10872,7e-05,9.06419]
[1779055354391,53.22,78085.32,2.8,-0.10872,7e-05,9.06419]
[1779055355163,53.22,78087.95,2.8,-0.10853,7e-05,9.05307]
[1779055355380,53.22,78087.95,2.8,-0.10853,7e-05,9.05307]
[1779055355383,53.22,78087.95,2.8,-0.10853,7e-05,9.05307]
[1779055355399,53.22,78087.95,2.8,-0.10853,7e-05,9.05307]
[1779055355423,53.22,78087.95,2.8,-0.10853,7e-05,9.05307]
[1779055355466,53.22,78087.95,2.8,-0.10853,7e-05,9.05307]
[1779055356169,53.22,78088.28,2.8,-0.10851,7e-05,9.05163]
[1779055361205,53.22,78090.73,2.8,-0.10833,7e-05,9.04111]
[1779055366242,53.22,78086.2,2.8,-0.10865,7e-05,9.05995]
[1779055369859,53.22,78090.35,2.8,-0.10835,7e-05,9.04237]
[1779055369863,53.22,78090.35,2.8,-0.10835,7e-05,9.04237]
[1779055370267,53.22,78090.54,2.8,-0.10833,7e-05,9.04154]
[1779055372060,53.22,78092.85,2.8,-0.10817,7e-05,9.0318]
[1779055373018,53.22,78093.08,2.8,-0.10815,7e-05,9.03082]
[1779055376514,53.22,78103.02,2.8,-0.10744,7e-05,8.98914]
[1779055382114,53.22,78105.12,2.8,-0.1073,7e-05,8.98072]
[1779055382311,53.22,78105.12,2.8,-0.1073,7e-05,8.98072]
[1779055382362,53.22,78119.4,2.8,-0.10628,7e-05,8.92102]
[1779055382561,53.22,78119.4,2.8,-0.10628,7e-05,8.92102]
[1779055382576,53.22,78119.4,2.8,-0.10628,7e-05,8.92102]
[1779055383358,53.22,78119.4,2.8,-0.10628,7e-05,8.92111]
[1779055384040,53.22,78119.4,2.8,-0.10628,7e-05,8.92111]
[1779055384115,53.22,78119.4,2.8,-0.10628,7e-05,8.92111]
[1779055384369,53.22,78119.09,2.8,-0.10631,7e-05,8.92258]
[1779055385266,53.22,78119.09,2.8,-0.10631,7e-05,8.92258]
[1779055385373,53.22,78117.84,2.8,-0.1064,7e-05,8.92798]
[1779055390086,53.22,78110.92,2.8,-0.1069,7e-05,8.95742]
[1779055390095,53.22,78110.92,2.8,-0.1069,7e-05,8.95742]
[1779055390173,53.22,78105.3,2.8,-0.1073,7e-05,8.98119]
[1779055393054,53.22,78091.39,2.8,-0.1083,7e-05,9.03974]
[1779055395415,53.22,78094.52,2.8,-0.10808,7e-05,9.02662]
[1779055395452,53.22,78094.52,2.8,-0.10808,7e-05,9.02662]
[1779055397726,53.22,78095.02,2.8,-0.10804,7e-05,9.02459]
[1779055397885,53.22,78095.02,2.8,-0.10804,7e-05,9.02459]
[1779055397948,53.22,78095.02,2.8,-0.10804,7e-05,9.02459]
[1779055398161,53.22,78095.02,2.8,-0.10804,7e-05,9.02459]
[1779055398173,53.22,78095.02,2.8,-0.10804,7e-05,9.02459]
[1779055398253,53.22,78095.92,2.8,-0.10798,7e-05,9.02085]
[1779055399473,53.22,78116.27,2.8,-0.10653,7e-05,8.93559]
[1779055402256,53.23,78121.8,2.8,-0.10614,7e-05,8.91263]
[1779055402321,53.22,78126.81,2.8,-0.10578,7e-05,8.89163]
[1779055403130,53.22,78126.81,2.8,-0.10578,7e-05,8.89163]
[1779055403142,53.22,78126.81,2.8,-0.10578,7e-05,8.89163]
[1779055403281,53.22,78126.81,2.8,-0.10578,7e-05,8.89163]
[1779055403290,53.22,78141.19,2.8,-0.10477,7e-05,8.83162]
[1779055404806,53.22,78149.82,2.8,-0.10417,7e-05,8.79566]
[1779055406965,53.23,78164.26,2.8,-0.10316,7e-05,8.73574]
[1779055413014,53.23,78166.8,2.8,-0.10293,7e-05,8.71975]
[1779055413068,53.23,78168.32,2.8,-0.10283,7e-05,8.71345]
[1779055419162,53.23,78173.44,2.8,-0.10248,7e-05,8.69241]
[1779055424653,53.23,78171.07,2.8,-0.10265,7e-05,8.70252]
[1779055429688,53.23,78177.09,2.8,-0.10224,7e-05,8.67786]
[1779055434723,53.23,78181.26,2.8,-0.10196,7e-05,8.66105]
[1779055439758,53.23,78179.15,2.8,-0.10211,7e-05,8.67022]
[1779055444796,53.23,78181.4,2.8,-0.10196,7e-05,8.66137]
[1779055449829,53.24,78182.5,2.8,-0.10189,7e-05,8.65735]
[1779055454864,53.24,78181.9,2.8,-0.10194,7e-05,8.66037]
[1779055459256,53.24,78186.26,2.8,-0.10165,7e-05,8.64269]
[1779055460319,53.24,78190.8,2.8,-0.10134,7e-05,8.62406]
[1779055460404,53.24,78191.42,2.8,-0.1013,7e-05,8.62165]
[1779055465941,53.24,78188.19,2.8,-0.10154,7e-05,8.63595]
[1779055468345,53.24,78187.21,2.8,-0.10161,7e-05,8.64014]
[1779055468412,53.24,78180.56,2.8,-0.10207,7e-05,8.66778]
[1779055470980,53.25,78170.52,2.8,-0.10276,7e-05,8.70955]
[1779055476020,53.25,78183.22,2.8,-0.10184,7e-05,8.65182]
[1779055481049,53.25,78189.89,2.8,-0.10139,7e-05,8.62494]
[1779055481692,53.25,78189.89,2.8,-0.10139,7e-05,8.62494]
[1779055482937,53.25,78197.42,2.8,-0.10088,7e-05,8.59405]
[1779055483063,53.25,78197.42,2.8,-0.10088,7e-05,8.59426]
[1779055484398,53.25,78197.42,2.8,-0.10088,7e-05,8.59426]
[1779055484438,53.25,78197.42,2.8,-0.10088,7e-05,8.59426]
[1779055485004,53.25,78202.96,2.8,-0.10051,7e-05,8.57164]
[1779055485077,53.25,78202.96,2.8,-0.10051,7e-05,8.57187]
[1779055486940,53.25,78207.96,2.8,-0.10018,7e-05,8.55155]
[1779055489063,53.26,78219.63,2.8,-0.0994,7e-05,8.5042]
[1779055496140,53.27,78216.14,2.8,-0.09967,7e-05,8.52084]
[1779055498104,53.27,78214.8,2.8,-0.09977,7e-05,8.52697]
[1779055498165,53.27,78214.8,2.8,-0.09977,7e-05,8.52697]
[1779055498174,53.27,78214.8,2.8,-0.09977,7e-05,8.52697]
[1779055498275,53.27,78217.02,2.8,-0.09963,7e-05,8.51816]
[1779055503303,53.27,78213.3,2.8,-0.09989,7e-05,8.53404]
[1779055507642,53.27,78222.02,2.8,-0.0993,7e-05,8.49823]
[1779055510523,53.27,78229.47,2.8,-0.09879,7e-05,8.46733]
[1779055513285,53.27,78219.64,2.8,-0.09945,7e-05,8.50741]
[1779055513803,53.27,78219.64,2.8,-0.09945,7e-05,8.50741]
[1779055518812,53.27,78219.17,2.8,-0.09947,7e-05,8.50872]
[1779055518824,53.27,78219.17,2.8,-0.09947,7e-05,8.50872]
[1779055523833,53.26,78217.62,2.8,-0.09957,7e-05,8.51449]
[1779055523847,53.26,78217.62,2.8,-0.09957,7e-05,8.51449]
[1779055526376,53.26,78200.28,2.8,-0.10074,7e-05,8.58571]
[1779055528852,53.26,78198.7,2.8,-0.10085,7e-05,8.59225]
[1779055528863,53.26,78198.7,2.8,-0.10085,7e-05,8.59225]
[1779055529341,53.26,78198.7,2.8,-0.10085,7e-05,8.59225]
[1779055532391,53.26,78198.54,2.8,-0.10081,7e-05,8.58757]
[1779055535438,53.27,78212.2,2.8,-0.09989,7e-05,8.53166]
[1779055537399,53.27,78212.54,2.8,-0.09986,7e-05,8.53026]
[1779055537412,53.27,78212.54,2.8,-0.09986,7e-05,8.53026]
[1779055542419,53.26,78211.82,2.8,-0.0999,7e-05,8.53256]
[1779055542430,53.26,78211.82,2.8,-0.0999,7e-05,8.53256]
[1779055547436,53.26,78214.08,2.8,-0.09974,7e-05,8.52254]
[1779055547450,53.26,78214.08,2.8,-0.09974,7e-05,8.52254]
[1779055552458,53.26,78214.98,2.8,-0.09967,7e-05,8.51822]
[1779055552469,53.26,78214.98,2.8,-0.09967,7e-05,8.51822]
[1779055554933,53.26,78218.48,2.8,-0.09943,7e-05,8.50362]
[1779055554940,53.26,78218.48,2.8,-0.09943,7e-05,8.50362]
[1779055555084,53.26,78223.92,2.8,-0.09906,7e-05,8.4811]
[1779055557476,53.26,78226.08,2.8,-0.09891,7e-05,8.47216]
[1779055557488,53.26,78226.08,2.8,-0.09891,7e-05,8.47216]
[1779055558573,53.26,78228.05,2.8,-0.09878,7e-05,8.46394]
[1779055558642,53.26,78229.32,2.8,-0.09869,7e-05,8.45874]
[1779055562421,53.25,78239.8,2.8,-0.09799,7e-05,8.41563]
[1779055566518,53.25,78248.96,2.8,-0.09738,7e-05,8.37827]
[1779055568459,53.26,78249.3,2.8,-0.09736,7e-05,8.37695]
[1779055568834,53.26,78250.96,2.8,-0.09725,7e-05,8.37024]
[1779055569418,53.26,78250.96,2.8,-0.09725,7e-05,8.37024]
[1779055569563,53.25,78262.38,2.8,-0.09649,7e-05,8.3235]
[1779055571293,53.25,78270.12,2.8,-0.09598,7e-05,8.29189]
[1779055571393,53.25,78270.12,2.8,-0.09598,7e-05,8.29189]
[1779055576726,53.25,78267.26,2.8,-0.09616,7e-05,8.30303]
[1779055577686,53.25,78267.26,2.8,-0.09616,7e-05,8.30303]
[1779055577695,53.25,78267.26,2.8,-0.09616,7e-05,8.30303]
[1779055578522,53.25,78272.78,2.8,-0.09579,7e-05,8.28041]
[1779055579718,53.25,78276.0,2.8,-0.09558,7e-05,8.26727]
[1779055580351,53.25,78276.61,2.8,-0.09554,7e-05,8.26475]
[1779055586362,53.25,78271.28,2.8,-0.09587,7e-05,8.2853]
[1779055591834,53.25,78273.02,2.8,-0.0957,7e-05,8.2727]
[1779055597398,53.25,78271.25,2.8,-0.09583,7e-05,8.28059]
[1779055602478,53.25,78263.72,2.8,-0.09634,7e-05,8.31181]
[1779055608374,53.25,78269.88,2.8,-0.09594,7e-05,8.28751]
[1779055614582,53.26,78270.67,2.8,-0.0959,7e-05,8.28491]
[1779055624058,53.26,78267.05,2.8,-0.09615,7e-05,8.30069]
[1779055627037,53.26,78263.64,2.8,-0.09638,7e-05,8.31471]
[1779055627138,53.26,78236.86,2.8,-0.09816,7e-05,8.424]
[1779055629111,53.26,78230.5,2.8,-0.09858,7e-05,8.45]
[1779055629180,53.26,78231.21,2.8,-0.09853,7e-05,8.44702]
[1779055634783,53.26,78230.45,2.8,-0.09858,7e-05,8.4496]
[1779055640175,53.26,78222.87,2.8,-0.09907,7e-05,8.47996]
[1779055647222,53.25,78217.8,2.8,-0.0994,7e-05,8.49958]
[1779055651647,53.25,78231.2,2.8,-0.09843,7e-05,8.43847]
[1779055657292,53.25,78231.02,2.8,-0.09843,7e-05,8.43865]
[1779055660385,53.25,78230.59,2.8,-0.09846,7e-05,8.44022]
[1779055660583,53.25,78230.59,2.8,-0.09846,7e-05,8.44022]
[1779055660595,53.25,78186.53,2.8,-0.10144,7e-05,8.62128]
[1779055662132,53.24,78183.87,2.8,-0.10162,7e-05,8.63195]
[1779055662215,53.24,78183.87,2.8,-0.10162,7e-05,8.63195]
[1779055667364,53.24,78178.49,2.8,-0.10196,7e-05,8.65243]
[1779055672398,53.23,78177.1,2.8,-0.10204,7e-05,8.65714]
[1779055677331,53.23,78174.06,2.8,-0.10223,7e-05,8.66884]
[1779055677432,53.23,78170.46,2.8,-0.10248,7e-05,8.68353]
[1779055682475,53.22,78170.49,2.8,-0.10246,7e-05,8.68213]
[1779055683506,53.22,78170.49,2.8,-0.10246,7e-05,8.68213]
[1779055683515,53.22,78149.24,2.8,-0.10393,7e-05,8.77009]
[1779055686503,53.22,78138.1,2.8,-0.1047,7e-05,8.81611]
[1779055691540,53.22,78130.49,2.8,-0.10522,7e-05,8.84664]
[1779055696576,53.21,78128.24,2.8,-0.10535,7e-05,8.85483]
[1779055701611,53.21,78128.46,2.8,-0.10532,7e-05,8.85256]
[1779055706645,53.2,78134.96,2.8,-0.10484,7e-05,8.82424]
[1779055711684,53.2,78137.09,2.8,-0.10462,7e-05,8.80877]
[1779055716718,53.19,78135.05,2.8,-0.10474,7e-05,8.81625]
[1779055722762,53.19,78132.6,2.8,-0.1049,7e-05,8.82526]
[1779055727796,53.18,78132.97,2.8,-0.10485,7e-05,8.8227]
[1779055732832,53.18,78124.07,2.8,-0.10546,7e-05,8.85885]
[1779055737866,53.18,78124.8,2.8,-0.10539,7e-05,8.85457]
[1779055742901,53.17,78128.52,2.8,-0.10511,7e-05,8.83789]
[1779055747936,53.16,78132.61,2.8,-0.10477,7e-05,8.81788]
[1779055752971,53.16,78130.35,2.8,-0.10492,7e-05,8.82617]
[1779055758007,53.15,78128.83,2.8,-0.10501,7e-05,8.83151]
[1779055763579,53.15,78124.51,2.8,-0.1053,7e-05,8.84888]
[1779055763609,53.15,78109.2,2.8,-0.10638,7e-05,8.91241]
[1779055769568,53.14,78112.64,2.8,-0.1061,7e-05,8.89609]
[1779055775127,53.13,78111.01,2.8,-0.10613,7e-05,8.89547]
[1779055780163,53.12,78107.58,2.8,-0.10634,7e-05,8.9081]
[1779055785196,53.12,78102.03,2.8,-0.10671,7e-05,8.92956]
[1779055787571,53.12,78101.75,2.8,-0.10672,7e-05,8.93038]
[1779055787774,53.12,78101.75,2.8,-0.10672,7e-05,8.93038]
[1779055787974,53.11,78100.98,2.8,-0.10677,7e-05,8.93326]
[1779055787982,53.11,78100.98,2.8,-0.10677,7e-05,8.93326]
[1779055788762,53.09,78076.41,2.8,-0.10845,7e-05,9.03156]
[1779055789675,53.09,78076.41,2.8,-0.10845,7e-05,9.03156]
[1779055789690,53.09,78076.41,2.8,-0.10845,7e-05,9.03156]
[1779055789693,53.09,78076.41,2.8,-0.10845,7e-05,9.03156]
[1779055789711,53.09,78060.29,2.8,-0.10962,7e-05,9.0991]
[1779055789917,53.09,78060.29,2.8,-0.10962,7e-05,9.0991]
[1779055790794,53.09,78044.68,2.8,-0.11075,7e-05,9.16481]
[1779055791683,53.09,78044.68,2.8,-0.11075,7e-05,9.16481]
[1779055793581,53.09,78048.32,2.8,-0.11047,7e-05,9.14863]
[1779055793666,53.09,78048.32,2.8,-0.11047,7e-05,9.14863]
[1779055797344,53.08,78049.69,2.8,-0.11035,7e-05,9.14138]
[1779055797509,53.08,78049.69,2.8,-0.11035,7e-05,9.14138]
[1779055802516,53.08,78049.94,2.8,-0.1103,7e-05,9.13845]
[1779055802521,53.08,78049.94,2.8,-0.1103,7e-05,9.13845]
[1779055802526,53.08,78049.94,2.8,-0.1103,7e-05,9.13845]
[1779055803356,53.08,78055.73,2.8,-0.10987,7e-05,9.11386]
[1779055805677,53.07,78034.31,2.8,-0.11144,7e-05,9.20409]
[1779055806032,53.07,78034.31,2.8,-0.11144,7e-05,9.20409]
[1779055806345,53.07,78034.87,2.8,-0.11139,7e-05,9.20147]
[1779055808093,53.07,78034.59,2.8,-0.11141,7e-05,9.20241]
[1779055808576,53.07,78034.59,2.8,-0.11141,7e-05,9.20241]
[1779055808740,53.07,78034.59,2.8,-0.11141,7e-05,9.20241]
[1779055809618,53.07,78035.2,2.8,-0.11136,7e-05,9.19957]
[1779055809719,53.07,78018.67,2.8,-0.11258,7e-05,9.26948]
[1779055813395,53.06,78008.74,2.8,-0.11329,7e-05,9.31016]
[1779055818451,53.06,77996.34,2.8,-0.1142,8e-05,9.36177]
[1779055820620,53.06,78009.69,2.8,-0.11319,7e-05,9.30428]
[1779055823463,53.05,78013.14,2.8,-0.11292,7e-05,9.28907]
[1779055823483,53.05,78013.14,2.8,-0.11292,7e-05,9.28907]
[1779055823533,53.05,78013.14,2.8,-0.11292,7e-05,9.28907]
[1779055823787,53.05,78013.14,2.8,-0.11292,7e-05,9.28907]
[1779055823639,53.05,77992.95,2.8,-0.11443,8e-05,9.37486]
[1779055824586,53.05,77958.18,2.8,-0.11706,8e-05,9.52356]
[1779055826491,53.03,77948.69,2.8,-0.11768,8e-05,9.55769]
[1779055828543,53.02,77956.65,2.8,-0.11706,8e-05,9.52296]
[1779055828557,53.02,77956.65,2.8,-0.11706,8e-05,9.52296]
[1779055828833,53.02,77956.65,2.8,-0.11706,8e-05,9.52296]
[1779055828840,53.02,77956.65,2.8,-0.11706,8e-05,9.52296]
[1779055828783,53.02,77944.23,2.8,-0.118,8e-05,9.57557]
[1779055829513,53.02,77944.09,2.8,-0.11801,8e-05,9.57617]
[1779055832382,53.02,77939.47,2.8,-0.1183,8e-05,9.59003]
[1779055832513,53.02,77939.47,2.8,-0.1183,8e-05,9.59003]
[1779055834138,53.02,77940.92,2.8,-0.11818,8e-05,9.58336]
[1779055834383,53.02,77940.92,2.8,-0.11818,8e-05,9.58336]
[1779055834809,53.02,77940.92,2.8,-0.11818,8e-05,9.58336]
[1779055834841,53.02,77926.37,2.8,-0.1193,8e-05,9.64555]
[1779055835196,53.02,77926.37,2.8,-0.1193,8e-05,9.64555]
[1779055835385,53.02,77926.37,2.8,-0.1193,8e-05,9.64555]
[1779055835676,53.01,77915.13,2.8,-0.12017,8e-05,9.69368]
[1779055839391,53.01,77911.92,2.8,-0.1204,8e-05,9.70644]
[1779055839398,53.01,77911.92,2.8,-0.1204,8e-05,9.70644]
[1779055839905,53.01,77907.98,2.8,-0.12071,8e-05,9.72343]
[1779055844409,53.0,77899.74,2.8,-0.12133,8e-05,9.75751]
[1779055844415,53.0,77899.74,2.8,-0.12133,8e-05,9.75751]
[1779055845080,53.0,77899.99,2.8,-0.12131,8e-05,9.75643]
[1779055845091,53.0,77899.99,2.8,-0.12131,8e-05,9.75643]
[1779055845628,53.0,77899.32,2.8,-0.12135,8e-05,9.75871]
[1779055846601,53.0,77899.32,2.8,-0.12135,8e-05,9.75871]
[1779055846676,53.0,77887.21,2.8,-0.1223,8e-05,9.81073]
[1779055847973,53.0,77887.21,2.8,-0.1223,8e-05,9.81035]
[1779055848236,53.0,77887.21,2.8,-0.1223,8e-05,9.81035]
[1779055848648,53.0,77898.8,2.8,-0.12138,8e-05,9.75996]
[1779055849710,53.0,77898.8,2.8,-0.12138,8e-05,9.75996]
[1779055849782,53.0,77914.21,2.8,-0.12016,8e-05,9.69311]
[1779055850202,53.0,77914.21,2.8,-0.12016,8e-05,9.69311]
[1779055850866,52.99,77941.74,2.8,-0.11802,8e-05,9.57408]
[1779055851570,52.99,77941.74,2.8,-0.11802,8e-05,9.57408]
[1779055851780,52.99,77950.14,2.8,-0.11737,8e-05,9.53764]
[1779055853799,52.99,77951.02,2.8,-0.11729,8e-05,9.53357]
[1779055853859,52.99,77951.02,2.8,-0.11729,8e-05,9.53357]
[1779055859536,52.98,77948.28,2.8,-0.11747,8e-05,9.54361]
[1779055861471,52.98,77944.42,2.8,-0.11776,8e-05,9.55959]
[1779055861705,52.98,77944.42,2.8,-0.11776,8e-05,9.55959]
[1779055862280,52.98,77946.62,2.8,-0.11759,8e-05,9.55013]
[1779055862750,52.98,77965.01,2.8,-0.11617,8e-05,9.47051]
[1779055863298,52.98,77965.01,2.8,-0.11617,8e-05,9.47051]
[1779055863400,52.98,77965.01,2.8,-0.11617,8e-05,9.47051]
[1779055863758,52.98,77977.62,2.8,-0.11521,8e-05,9.41618]
[1779055864774,52.98,77968.22,2.8,-0.11592,8e-05,9.45615]
[1779055865388,52.98,77968.22,2.8,-0.11592,8e-05,9.45615]
[1779055869616,52.97,77969.06,2.8,-0.11583,8e-05,9.45137]
[1779055869807,52.97,77982.56,2.8,-0.11481,8e-05,9.39331]
[1779055870500,52.97,77982.56,2.8,-0.11481,8e-05,9.39331]
[1779055870996,52.97,77988.83,2.8,-0.11432,8e-05,9.36606]
[1779055871807,52.97,77988.83,2.8,-0.11432,8e-05,9.36606]
[1779055871846,52.97,78000.77,2.8,-0.11342,7e-05,9.31471]
[1779055871900,52.97,78000.77,2.8,-0.11342,7e-05,9.31471]
[1779055872824,52.97,78000.77,2.8,-0.11342,7e-05,9.31434]
[1779055877475,52.96,78001.58,2.8,-0.11333,7e-05,9.30942]
[1779055877590,52.96,78001.58,2.8,-0.11333,7e-05,9.30942]
[1779055877860,52.96,77993.35,2.8,-0.11394,8e-05,9.34413]
[1779055878047,52.96,77993.35,2.8,-0.11394,8e-05,9.34413]
[1779055878866,52.96,77993.8,2.8,-0.1139,8e-05,9.34178]
[1779055883280,52.95,77994.63,2.8,-0.11381,8e-05,9.33655]
[1779055884909,52.95,77985.31,2.8,-0.1145,8e-05,9.37562]
[1779055885710,52.95,77985.31,2.8,-0.1145,8e-05,9.37562]
[1779055886308,52.95,77978.72,2.8,-0.11499,8e-05,9.40348]
[1779055890418,52.94,77976.86,2.8,-0.11511,8e-05,9.41028]
[1779055890905,52.94,77976.87,2.8,-0.1151,8e-05,9.40966]
[1779055892487,52.94,77976.2,2.8,-0.11509,8e-05,9.40676]
[1779055892574,52.94,77978.73,2.8,-0.11489,8e-05,9.39573]
[1779055898000,52.93,77979.41,2.8,-0.11483,8e-05,9.3919]
[1779055902489,52.93,77978.21,2.8,-0.11491,8e-05,9.39648]
[1779055902815,52.93,77987.99,2.8,-0.11416,8e-05,9.35425]
[1779055903470,52.93,77998.59,2.8,-0.11337,7e-05,9.30897]
[1779055904896,52.93,77998.59,2.8,-0.11337,7e-05,9.30897]
[1779055904926,52.93,78006.13,2.8,-0.11279,7e-05,9.27623]
[1779055904937,52.93,78006.13,2.8,-0.11279,7e-05,9.27623]
[1779055908971,52.92,78003.14,2.8,-0.113,7e-05,9.28786]
[1779055909079,52.92,78005.07,2.8,-0.11285,7e-05,9.27923]
[1779055914114,52.91,78004.21,2.8,-0.11288,7e-05,9.28093]
[1779055919150,52.91,78010.21,2.8,-0.1124,7e-05,9.25345]
[1779055924188,52.9,78022.52,2.8,-0.11146,7e-05,9.19935]
[1779055929221,52.89,78021.06,2.8,-0.11154,7e-05,9.2042]
[1779055934255,52.89,78020.33,2.8,-0.11157,7e-05,9.20593]
[1779055938284,52.88,78012.02,2.8,-0.11217,7e-05,9.24026]
[1779055939512,52.88,78012.02,2.8,-0.11217,7e-05,9.24026]
[1779055939747,52.88,78012.02,2.8,-0.11217,7e-05,9.24026]
[1779055939794,52.88,78025.01,2.8,-0.1112,7e-05,9.18461]
[1779055940056,52.88,78025.01,2.8,-0.1112,7e-05,9.18461]
[1779055940819,52.88,78031.12,2.8,-0.11074,7e-05,9.15808]
[1779055941569,52.88,78031.12,2.8,-0.11074,7e-05,9.15808]
[1779055941597,52.88,78031.12,2.8,-0.11074,7e-05,9.15808]
[1779055941685,52.88,78035.0,2.8,-0.11045,7e-05,9.14139]
[1779055945069,52.88,78036.98,2.8,-0.1103,7e-05,9.13261]
[1779055945079,52.88,78036.98,2.8,-0.1103,7e-05,9.13261]
[1779055948003,52.88,78046.41,2.8,-0.1096,7e-05,9.09191]
[1779055950089,52.87,78048.5,2.8,-0.10944,7e-05,9.08255]
[1779055950101,52.87,78048.5,2.8,-0.10944,7e-05,9.08255]
[1779055955110,52.87,78046.71,2.8,-0.1095,7e-05,9.08378]
[1779055955120,52.87,78046.71,2.8,-0.1095,7e-05,9.08378]
[1779055957874,52.86,78036.98,2.8,-0.11018,7e-05,9.12305]
[1779055958667,52.86,78036.98,2.8,-0.11018,7e-05,9.12305]
[1779055958683,52.86,78036.98,2.8,-0.11018,7e-05,9.12305]
[1779055958936,52.86,78033.79,2.8,-0.11041,7e-05,9.13638]
[1779055959940,52.86,78023.42,2.8,-0.11117,7e-05,9.18024]
[1779055960125,52.86,78023.42,2.8,-0.11117,7e-05,9.18024]
[1779055960136,52.86,78023.42,2.8,-0.11117,7e-05,9.18024]
[1779055961882,52.86,78021.19,2.8,-0.11133,7e-05,9.18944]
[1779055961896,52.86,78021.47,2.8,-0.1113,7e-05,9.18793]
[1779055964932,52.86,78021.17,2.8,-0.11132,7e-05,9.1889]
[1779055964966,52.86,78021.17,2.8,-0.11132,7e-05,9.1889]
[1779055965150,52.85,78019.79,2.8,-0.11141,7e-05,9.19416]
[1779055965163,52.85,78019.79,2.8,-0.11141,7e-05,9.19416]
[1779055965923,52.85,78019.79,2.8,-0.11141,7e-05,9.19416]
[1779055965954,52.85,78019.06,2.8,-0.11146,7e-05,9.19696]
[1779055970171,52.85,78017.69,2.8,-0.11154,7e-05,9.20178]
[1779055970180,52.85,78017.69,2.8,-0.11154,7e-05,9.20178]
[1779055974472,52.84,78015.14,2.8,-0.11171,7e-05,9.21129]
[1779055974569,52.84,78029.23,2.8,-0.11066,7e-05,9.15095]
[1779055976567,52.84,78038.97,2.8,-0.10994,7e-05,9.10897]
[1779055981854,52.84,78038.02,2.8,-0.10999,7e-05,9.11226]
[1779055982092,52.84,78037.3,2.8,-0.11004,7e-05,9.11494]
[1779055982415,52.84,78037.3,2.8,-0.11004,7e-05,9.11494]
[1779055982613,52.84,78037.3,2.8,-0.11004,7e-05,9.11494]
[1779055984773,52.83,78036.93,2.8,-0.11006,7e-05,9.11633]
[1779055984893,52.83,78036.93,2.8,-0.11006,7e-05,9.11633]
[1779055986536,52.83,78036.07,2.8,-0.11012,7e-05,9.11962]
[1779055986613,52.83,78035.5,2.8,-0.11016,7e-05,9.12186]
[1779055991672,52.83,78032.16,2.8,-0.11039,7e-05,9.13493]
[1779055996708,52.82,78031.7,2.8,-0.1104,7e-05,9.13596]
[1779056001746,52.82,78028.81,2.8,-0.1106,7e-05,9.14748]
[1779056003758,52.82,78038.24,2.8,-0.1099,7e-05,9.10687]
[1779056008796,52.8,78037.28,2.8,-0.1099,7e-05,9.10635]
[1779056013987,52.79,78032.81,2.8,-0.11013,7e-05,9.11774]
[1779056019875,52.75,78029.46,2.8,-0.11021,7e-05,9.122]
[1779056024908,52.73,78028.99,2.8,-0.11016,7e-05,9.11896]
[1779056029943,52.72,78030.17,2.8,-0.11004,7e-05,9.11179]
[1779056034979,52.72,78031.63,2.8,-0.10992,7e-05,9.10486]
[1779056039007,52.72,78046.55,2.8,-0.10881,7e-05,9.0408]
[1779056044047,52.71,78052.3,2.8,-0.10837,7e-05,9.01508]
[1779056049087,52.69,78046.99,2.8,-0.10866,7e-05,9.03186]
[1779056055075,52.69,78047.04,2.8,-0.10864,7e-05,9.03055]
[1779056058518,52.68,78055.35,2.8,-0.10801,7e-05,8.99382]
[1779056065194,52.67,78054.67,2.8,-0.10802,7e-05,8.99435]
[1779056070228,52.66,78043.17,2.8,-0.10881,7e-05,9.04027]
[1779056075413,52.66,78037.87,2.8,-0.10914,7e-05,9.0571]
[1779056081813,52.66,78038.18,2.8,-0.10911,7e-05,9.05541]
[1779056088361,52.66,78038.28,2.8,-0.10909,7e-05,9.05414]
[1779056093670,52.65,78038.96,2.8,-0.10903,7e-05,9.05075]
[1779056100650,52.65,78038.87,2.8,-0.10902,7e-05,9.0501]
[1779056100794,52.65,78038.87,2.8,-0.10902,7e-05,9.0501]
[1779056101160,52.65,78053.19,2.8,-0.10798,7e-05,8.98913]
[1779056101974,52.65,78072.47,2.8,-0.10657,7e-05,8.90695]
[1779056103988,52.63,78059.12,2.8,-0.10748,7e-05,8.96019]
[1779056104528,52.63,78059.12,2.8,-0.10748,7e-05,8.96019]
[1779056104622,52.63,78059.12,2.8,-0.10748,7e-05,8.96019]
[1779056104689,52.63,78045.47,2.8,-0.10848,7e-05,9.01815]
[1779056107503,52.63,78028.62,2.8,-0.1097,7e-05,9.08939]
[1779056109579,52.63,78024.66,2.8,-0.10999,7e-05,9.10617]
[1779056115084,52.63,78023.33,2.8,-0.11008,7e-05,9.11114]
[1779056120594,52.62,78021.03,2.8,-0.11023,7e-05,9.11992]
[1779056125632,52.62,78027.24,2.8,-0.10976,7e-05,9.09266]
[1779056130663,52.62,78027.4,2.8,-0.10974,7e-05,9.09138]
[1779056135698,52.62,78032.51,2.8,-0.10929,7e-05,9.06332]
[1779056139726,52.61,78043.34,2.8,-0.10849,7e-05,9.01654]
[1779056144762,52.61,78049.77,2.8,-0.108,7e-05,8.98808]
[1779056149798,52.6,78049.6,2.8,-0.10799,7e-05,8.98747]
[1779056154832,52.6,78051.42,2.8,-0.10784,7e-05,8.97842]
[1779056159868,52.59,78053.35,2.8,-0.10767,7e-05,8.96868]
[1779056164902,52.59,78038.36,2.8,-0.10876,7e-05,9.03215]
[1779056169937,52.59,78030.12,2.8,-0.10936,7e-05,9.06689]
[1779056174972,52.59,78034.28,2.8,-0.10906,7e-05,9.04943]
[1779056180013,52.59,78031.4,2.8,-0.10926,7e-05,9.061]
[1779056185043,52.59,78032.37,2.8,-0.10917,7e-05,9.05616]
[1779056190078,52.58,78031.37,2.8,-0.10924,7e-05,9.05967]
[1779056195114,52.58,78032.13,2.8,-0.10911,7e-05,9.05021]
[1779056200149,52.58,78034.96,2.8,-0.1089,7e-05,9.03764]
[1779056205183,52.58,78037.07,2.8,-0.10873,7e-05,9.02815]
[1779056210218,52.57,78037.36,2.8,-0.1087,7e-05,9.02639]
[1779056213239,52.57,78027.26,2.8,-0.10944,7e-05,9.06902]
[1779056218275,52.57,78026.7,2.8,-0.10946,7e-05,9.07051]
[1779056219347,52.57,78025.84,2.8,-0.10953,7e-05,9.07411]
[1779056219586,52.57,78025.84,2.8,-0.10953,7e-05,9.07411]
[1779056220299,52.57,78004.11,2.8,-0.11113,7e-05,9.16689]
[1779056221296,52.57,77990.6,2.8,-0.11214,7e-05,9.22467]
[1779056222163,52.57,77990.6,2.8,-0.11214,7e-05,9.22467]
[1779056222175,52.57,77990.6,2.8,-0.11214,7e-05,9.22467]
[1779056222303,52.57,77981.25,2.8,-0.11284,8e-05,9.26462]
[1779056224915,52.57,77975.46,2.8,-0.11327,8e-05,9.28921]
[1779056224968,52.57,77975.46,2.8,-0.11327,8e-05,9.28921]
[1779056229353,52.56,77957.26,2.8,-0.11464,8e-05,9.367]
[1779056230456,52.56,77969.2,2.8,-0.11373,8e-05,9.31538]
[1779056236402,52.56,77966.32,2.8,-0.11394,8e-05,9.3269]
[1779056241437,52.56,77965.59,2.8,-0.11398,8e-05,9.32928]
[1779056246472,52.55,77967.37,2.8,-0.11383,8e-05,9.32088]
[1779056251508,52.55,77964.8,2.8,-0.11396,8e-05,9.32566]
[1779056256026,52.55,77964.72,2.8,-0.11396,8e-05,9.32556]
[1779056256222,52.55,77964.72,2.8,-0.11396,8e-05,9.32556]
[1779056256233,52.55,77960.89,2.8,-0.11424,8e-05,9.34178]
[1779056257057,52.55,77945.11,2.8,-0.11544,8e-05,9.40967]
[1779056260229,52.55,77950.4,2.8,-0.11503,8e-05,9.38635]
[1779056265324,52.54,77949.86,2.8,-0.11505,8e-05,9.38757]
[1779056267485,52.54,77949.1,2.8,-0.1151,8e-05,9.3902]
[1779056267510,52.54,77949.1,2.8,-0.1151,8e-05,9.3902]
[1779056267620,52.54,77949.1,2.8,-0.1151,8e-05,9.3902]
[1779056273175,52.53,77959.16,2.8,-0.11431,8e-05,9.34552]
[1779056278699,52.53,77960.93,2.8,-0.11416,8e-05,9.33719]
[1779056283733,52.53,77960.58,2.8,-0.11418,8e-05,9.33814]
[1779056288769,52.53,77960.01,2.8,-0.11421,8e-05,9.33999]
[1779056293803,52.52,77963.89,2.8,-0.11391,8e-05,9.3227]
[1779056299324,52.52,77968.42,2.8,-0.11356,8e-05,9.30284]
[1779056302502,52.52,77976.81,2.8,-0.11292,8e-05,9.26647]
[1779056309919,52.52,77981.63,2.8,-0.11255,8e-05,9.24549]
[1779056314953,52.52,77980.4,2.8,-0.11259,8e-05,9.24502]
[1779056320996,52.52,77980.55,2.8,-0.11257,8e-05,9.24411]
[1779056324044,52.52,77970.8,2.8,-0.1133,8e-05,9.28589]
[1779056329054,52.52,77959.15,2.8,-0.11418,8e-05,9.33542]
[1779056333089,52.51,77949.1,2.8,-0.11493,8e-05,9.37805]
[1779056334272,52.51,77949.1,2.8,-0.11493,8e-05,9.37805]
[1779056334276,52.51,77947.58,2.8,-0.11504,8e-05,9.38441]
[1779056339561,52.51,77947.24,2.8,-0.11505,8e-05,9.38483]
[1779056343836,52.5,77949.7,2.8,-0.11485,8e-05,9.37339]
[1779056344158,52.5,77961.51,2.8,-0.11395,8e-05,9.32235]
[1779056345166,52.5,77971.07,2.8,-0.11322,8e-05,9.28113]
[1779056346581,52.5,77970.51,2.8,-0.11326,8e-05,9.28349]
[1779056347179,52.5,77970.41,2.8,-0.11327,8e-05,9.28386]
[1779056352214,52.5,77972.17,2.8,-0.11313,8e-05,9.27602]
[1779056357249,52.5,77972.15,2.8,-0.11313,8e-05,9.27592]
[1779056362284,52.5,77965.48,2.8,-0.11363,8e-05,9.30428]
[1779056367320,52.5,77969.96,2.8,-0.11328,8e-05,9.28413]
[1779056372353,52.49,77971.54,2.8,-0.11308,8e-05,9.27039]
[1779056373356,52.49,77971.54,2.8,-0.11308,8e-05,9.27039]
[1779056373365,52.49,77971.54,2.8,-0.11308,8e-05,9.27039]
[1779056373436,52.49,77971.54,2.8,-0.11308,8e-05,9.27039]
[1779056374373,52.49,77972.95,2.8,-0.11296,8e-05,9.26378]
[1779056375835,52.49,77977.57,2.8,-0.11261,8e-05,9.24366]
[1779056375908,52.49,77977.57,2.8,-0.11261,8e-05,9.24366]
[1779056377451,52.49,77978.13,2.8,-0.11256,8e-05,9.24102]
[1779056378445,52.49,77978.0,2.8,-0.11257,8e-05,9.24134]
[1779056378458,52.49,77978.0,2.8,-0.11257,8e-05,9.24134]
[1779056378412,52.48,77978.39,2.8,-0.11253,8e-05,9.23942]
[1779056380428,52.48,77970.01,2.8,-0.11316,8e-05,9.27488]
[1779056383468,52.48,77970.58,2.8,-0.1131,8e-05,9.27175]
[1779056383480,52.48,77970.58,2.8,-0.1131,8e-05,9.27175]
[1779056388485,52.47,77975.79,2.8,-0.11268,8e-05,9.2477]
[1779056388496,52.47,77976.15,2.8,-0.11265,8e-05,9.24585]
[1779056393502,52.47,77975.89,2.8,-0.11265,8e-05,9.24604]
[1779056393514,52.47,77976.26,2.8,-0.11262,8e-05,9.24411]
[1779056397546,52.46,77965.52,2.8,-0.1134,8e-05,9.28858]
[1779056398525,52.46,77965.52,2.8,-0.1134,8e-05,9.28858]
[1779056398537,52.46,77965.52,2.8,-0.1134,8e-05,9.28858]
[1779056402584,52.45,77973.93,2.8,-0.11273,8e-05,9.25041]
[1779056403545,52.45,77973.93,2.8,-0.11273,8e-05,9.25041]
[1779056403558,52.45,77973.93,2.8,-0.11273,8e-05,9.25041]
[1779056408566,52.45,77976.65,2.8,-0.11251,8e-05,9.23767]
[1779056408577,52.45,77976.65,2.8,-0.11251,8e-05,9.23767]
[1779056413589,52.44,77976.22,2.8,-0.11251,8e-05,9.23754]
[1779056413605,52.44,77976.22,2.8,-0.11251,8e-05,9.23754]
[1779056415719,52.44,77976.06,2.8,-0.1125,8e-05,9.23725]
[1779056415899,52.44,77976.78,2.8,-0.11244,8e-05,9.23382]
[1779056419702,52.43,77986.39,2.8,-0.11169,7e-05,9.19096]
[1779056422847,52.42,77995.86,2.8,-0.11097,7e-05,9.14923]
[1779056428840,52.42,77991.71,2.8,-0.11125,7e-05,9.16542]
[1779056431788,52.41,78008.52,2.8,-0.10992,7e-05,9.08631]
[1779056433229,52.41,78008.52,2.8,-0.10992,7e-05,9.08631]
[1779056433526,52.41,78008.52,2.8,-0.10992,7e-05,9.08631]
[1779056434847,52.41,78018.19,2.8,-0.10918,7e-05,9.04368]
[1779056437612,52.4,78014.64,2.8,-0.10943,7e-05,9.05811]
[1779056437654,52.4,78014.64,2.8,-0.10943,7e-05,9.05811]
[1779056444381,52.39,78013.77,2.8,-0.10944,7e-05,9.0587]
[1779056449914,52.38,78013.57,2.8,-0.10942,7e-05,9.05756]
[1779056455956,52.38,78012.75,2.8,-0.10944,7e-05,9.05867]
[1779056464522,52.36,78010.68,2.8,-0.10953,7e-05,9.06387]
[1779056470057,52.35,78002.84,2.8,-0.11008,7e-05,9.0954]
[1779056475092,52.34,77996.85,2.8,-0.11049,7e-05,9.11896]
[1779056480127,52.34,77996.23,2.8,-0.11051,7e-05,9.12024]
[1779056485161,52.33,77995.8,2.8,-0.11052,7e-05,9.12077]
[1779056490198,52.33,77995.06,2.8,-0.11055,7e-05,9.12241]
[1779056495238,52.32,77997.23,2.8,-0.11032,7e-05,9.10633]
[1779056500269,52.32,78007.91,2.8,-0.10951,7e-05,9.05966]
[1779056500973,52.32,78007.91,2.8,-0.10951,7e-05,9.05966]
[1779056501471,52.32,78007.91,2.8,-0.10951,7e-05,9.05966]
[1779056501477,52.32,78042.67,2.8,-0.10694,7e-05,8.91025]
[1779056502690,52.31,78042.67,2.8,-0.10693,7e-05,8.90982]
[1779056502817,52.31,78042.67,2.8,-0.10693,7e-05,8.90982]
[1779056503289,52.31,78052.6,2.8,-0.10621,7e-05,8.86714]
[1779056508323,52.31,78051.6,2.8,-0.10625,7e-05,8.86956]
[1779056513360,52.3,78047.9,2.8,-0.10648,7e-05,8.88336]
[1779056518394,52.29,78046.64,2.8,-0.10654,7e-05,8.88684]
[1779056523429,52.29,78040.43,2.8,-0.10697,7e-05,8.91179]
[1779056528465,52.28,78032.9,2.8,-0.1075,7e-05,8.94275]
[1779056533499,52.28,78021.32,2.8,-0.10833,7e-05,8.99095]
[1779056537535,52.27,78008.54,2.8,-0.10925,7e-05,9.0444]
[1779056542562,52.26,78003.44,2.8,-0.1096,7e-05,9.06492]
[1779056546593,52.26,77988.35,2.8,-0.11071,7e-05,9.12884]
[1779056551627,52.26,77988.51,2.8,-0.11062,7e-05,9.12117]
[1779056556665,52.25,77981.78,2.8,-0.1111,8e-05,9.14875]
[1779056561698,52.24,77979.58,2.8,-0.11124,8e-05,9.15672]
[1779056563721,52.24,77990.79,2.8,-0.11039,7e-05,9.10786]
[1779056565742,52.24,78001.43,2.8,-0.10959,7e-05,9.06131]
[1779056570769,52.23,77995.36,2.8,-0.11,7e-05,9.08544]
[1779056575805,52.22,77989.68,2.8,-0.11039,7e-05,9.10776]
[1779056580839,52.21,77981.56,2.8,-0.11096,8e-05,9.14044]
[1779056583256,52.21,77993.54,2.8,-0.11005,7e-05,9.08792]
[1779056588929,52.2,77993.46,2.8,-0.11002,7e-05,9.08624]
[1779056597958,52.13,78000.84,2.8,-0.10917,7e-05,9.03629]
[1779056602993,52.12,77999.02,2.8,-0.10927,7e-05,9.04235]
[1779056605506,52.11,77989.98,2.8,-0.10987,7e-05,9.07698]
[1779056610600,52.1,77982.33,2.8,-0.11042,7e-05,9.10876]
[1779056610701,52.1,77968.6,2.8,-0.11144,8e-05,9.16712]
[1779056616086,52.03,77966.03,2.8,-0.11128,8e-05,9.15532]
[1779056617239,52.03,77965.38,2.8,-0.11133,8e-05,9.15813]
[1779056619705,52.0,77964.99,2.8,-0.11125,8e-05,9.15319]
[1779056619782,51.99,77970.38,2.8,-0.11077,8e-05,9.12546]
[1779056620819,51.99,77970.38,2.8,-0.11077,8e-05,9.12546]
[1779056620835,51.99,77957.96,2.8,-0.11171,8e-05,9.17925]
[1779056621321,51.99,77957.96,2.8,-0.11171,8e-05,9.17925]
[1779056621497,51.98,77930.3,2.8,-0.1138,8e-05,9.29871]
[1779056622204,51.98,77930.3,2.8,-0.1138,8e-05,9.29871]
[1779056622498,51.98,77912.42,2.8,-0.11516,8e-05,9.37533]
[1779056624149,51.98,77901.8,2.8,-0.11598,8e-05,9.42152]
[1779056626334,51.98,77896.02,2.8,-0.11642,8e-05,9.44615]
[1779056626348,51.98,77896.02,2.8,-0.11642,8e-05,9.44615]
[1779056626348,51.98,77896.02,2.8,-0.11642,8e-05,9.44615]
[1779056626748,51.97,77902.27,2.8,-0.11593,8e-05,9.41845]
[1779056628499,51.97,77898.81,2.8,-0.11619,8e-05,9.43322]
[1779056628531,51.97,77898.81,2.8,-0.11619,8e-05,9.43322]
[1779056628621,51.97,77895.99,2.8,-0.11641,8e-05,9.44519]
[1779056630117,51.97,77895.99,2.8,-0.11641,8e-05,9.44519]
[1779056630388,51.97,77895.99,2.8,-0.11641,8e-05,9.44519]
[1779056631357,51.97,77891.5,2.8,-0.11675,8e-05,9.46442]
[1779056631387,51.97,77891.5,2.8,-0.11675,8e-05,9.46442]
[1779056635396,51.97,77892.18,2.8,-0.11668,8e-05,9.46081]
[1779056635401,51.97,77892.18,2.8,-0.11668,8e-05,9.46081]
[1779056636396,51.97,77893.08,2.8,-0.11661,8e-05,9.45647]
[1779056636403,51.97,77893.08,2.8,-0.11661,8e-05,9.45647]
[1779056636714,51.97,77893.08,2.8,-0.11661,8e-05,9.45647]
[1779056636746,51.97,77893.44,2.8,-0.11658,8e-05,9.45471]
[1779056636950,51.97,77893.44,2.8,-0.11658,8e-05,9.45471]
[1779056637076,51.97,77893.44,2.8,-0.11658,8e-05,9.45471]
[1779056637244,51.97,77893.44,2.8,-0.11658,8e-05,9.45471]
[1779056641075,51.96,77900.62,2.8,-0.11601,8e-05,9.42274]
[1779056646887,51.96,77906.02,2.8,-0.11556,8e-05,9.39771]
[1779056648322,51.96,77916.74,2.8,-0.11472,8e-05,9.35045]
[1779056651341,51.95,77927.31,2.8,-0.1139,8e-05,9.30394]
[1779056656381,51.95,77927.71,2.8,-0.11386,8e-05,9.30157]
[1779056661415,51.95,77931.19,2.8,-0.11359,8e-05,9.2861]
[1779056666450,51.95,77922.84,2.8,-0.11422,8e-05,9.32215]
[1779056670970,51.95,77920.04,2.8,-0.11443,8e-05,9.33387]
[1779056671283,51.95,77920.04,2.8,-0.11443,8e-05,9.33387]
[1779056671889,51.95,77912.4,2.8,-0.11496,8e-05,9.36151]
[1779056673915,51.95,77922.69,2.8,-0.11416,8e-05,9.31636]
[1779056675087,51.95,77924.54,2.8,-0.11402,8e-05,9.30821]
[1779056675214,51.95,77924.54,2.8,-0.11402,8e-05,9.30821]
[1779056675877,51.94,77924.17,2.8,-0.11405,8e-05,9.30975]
[1779056680960,51.94,77923.08,2.8,-0.11412,8e-05,9.31415]
[1779056681070,51.94,77923.08,2.8,-0.11412,8e-05,9.31415]
[1779056681339,51.94,77923.08,2.8,-0.11412,8e-05,9.31415]
[1779056681730,51.94,77923.08,2.8,-0.11412,8e-05,9.31415]
[1779056681825,51.94,77935.02,2.8,-0.11321,8e-05,9.26209]
[1779056682963,51.94,77935.02,2.8,-0.11321,8e-05,9.2621]
[1779056683092,51.94,77935.02,2.8,-0.11321,8e-05,9.2621]
[1779056683573,51.94,77937.51,2.8,-0.11302,8e-05,9.25129]
[1779056688133,51.94,77933.31,2.8,-0.11334,8e-05,9.26964]
[1779056688608,51.94,77933.01,2.8,-0.11336,8e-05,9.27095]
[1779056693643,51.94,77936.04,2.8,-0.11313,8e-05,9.25786]
[1779056698680,51.94,77935.33,2.8,-0.11319,8e-05,9.26106]
[1779056702142,51.94,77937.28,2.8,-0.11304,8e-05,9.25265]
[1779056702364,51.94,77937.28,2.8,-0.11304,8e-05,9.25265]
[1779056702732,51.94,77927.66,2.8,-0.11378,8e-05,9.2945]
[1779056703717,51.94,77912.84,2.8,-0.11492,8e-05,9.359]
[1779056704048,51.94,77912.84,2.8,-0.11492,8e-05,9.359]
[1779056704107,51.94,77912.84,2.8,-0.11492,8e-05,9.359]
[1779056704723,51.94,77913.58,2.8,-0.11486,8e-05,9.35567]
[1779056706588,51.94,77913.46,2.8,-0.11487,8e-05,9.35609]
[1779056706595,51.94,77913.41,2.8,-0.11487,8e-05,9.3562]
[1779056711772,51.94,77913.03,2.8,-0.11489,8e-05,9.35736]
[1779056716807,51.94,77913.1,2.8,-0.11488,8e-05,9.35659]
[1779056721846,51.94,77912.58,2.8,-0.11491,8e-05,9.35843]
[1779056726890,51.94,77905.4,2.8,-0.11546,8e-05,9.38924]
[1779056731921,51.93,77905.13,2.8,-0.11541,8e-05,9.38417]
[1779056736956,51.93,77904.24,2.8,-0.11547,8e-05,9.38738]
[1779056741993,51.93,77909.81,2.8,-0.11502,8e-05,9.36237]
[1779056743836,51.93,77914.37,2.8,-0.11467,8e-05,9.34236]
[1779056744125,51.93,77915.67,2.8,-0.11457,8e-05,9.33661]
[1779056744748,51.93,77915.67,2.8,-0.11457,8e-05,9.33661]
[1779056744922,51.93,77922.96,2.8,-0.114,8e-05,9.30475]
[1779056745680,51.93,77922.96,2.8,-0.114,8e-05,9.30475]
[1779056745727,51.93,77922.96,2.8,-0.114,8e-05,9.30475]
[1779056745825,51.93,77934.55,2.8,-0.11311,8e-05,9.25425]
[1779056749888,51.93,77935.31,2.8,-0.11306,8e-05,9.25105]
[1779056749914,51.93,77935.09,2.8,-0.11307,8e-05,9.25213]
[1779056756583,51.93,77931.54,2.8,-0.11335,8e-05,9.26794]
[1779056762523,51.93,77925.86,2.8,-0.11379,8e-05,9.29287]
[1779056764154,51.93,77941.72,2.8,-0.11257,8e-05,9.2235]
[1779056769551,51.93,77936.28,2.8,-0.11298,8e-05,9.24658]
[1779056775230,51.93,77929.22,2.8,-0.11352,8e-05,9.27736]
[1779056778628,51.93,77924.99,2.8,-0.11384,8e-05,9.2958]
[1779056778724,51.92,77913.04,2.8,-0.11476,8e-05,9.3477]
[1779056782754,51.92,77892.27,2.8,-0.11637,8e-05,9.43793]
[1779056787820,51.92,77884.55,2.8,-0.11696,8e-05,9.47085]
[1779056793356,51.91,77886.8,2.8,-0.1167,8e-05,9.45395]
[1779056795410,51.91,77885.69,2.8,-0.11678,8e-05,9.45858]
[1779056801012,51.91,77879.44,2.8,-0.11726,8e-05,9.48497]
[1779056805442,51.9,77888.81,2.8,-0.11649,8e-05,9.44195]
[1779056810688,51.9,77893.31,2.8,-0.11612,8e-05,9.42133]
[1779056812328,51.9,77892.38,2.8,-0.11618,8e-05,9.42495]
[1779056812635,51.9,77892.38,2.8,-0.11618,8e-05,9.42495]
[1779056812860,51.9,77892.38,2.8,-0.11618,8e-05,9.42495]
[1779056812920,51.89,77904.01,2.8,-0.11527,8e-05,9.37361]
[1779056815545,51.89,77909.23,2.8,-0.11486,8e-05,9.35064]
[1779056815592,51.89,77909.23,2.8,-0.11486,8e-05,9.35064]
[1779056815685,51.89,77907.75,2.8,-0.11497,8e-05,9.35684]
[1779056819803,51.89,77920.63,2.8,-0.11397,8e-05,9.30002]
[1779056825584,51.89,77925.54,2.8,-0.11358,8e-05,9.27838]
[1779056830619,51.89,77929.36,2.8,-0.11329,8e-05,9.26176]
[1779056835655,51.89,77932.58,2.8,-0.11305,8e-05,9.24793]
[1779056840655,51.89,77935.27,2.8,-0.11284,8e-05,9.23641]
[1779056847742,51.89,77936.34,2.8,-0.11277,8e-05,9.23223]
[1779056852774,51.89,77937.25,2.8,-0.11265,8e-05,9.22321]
[1779056857811,51.9,77931.55,2.8,-0.1131,8e-05,9.2485]
[1779056862899,51.9,77926.42,2.8,-0.1135,8e-05,9.27104]
[1779056868890,51.9,77921.85,2.8,-0.11385,8e-05,9.29115]
[1779056873925,51.9,77922.56,2.8,-0.1138,8e-05,9.2881]
[1779056878960,51.9,77922.47,2.8,-0.1138,8e-05,9.28846]
[1779056879422,51.9,77922.47,2.8,-0.1138,8e-05,9.28846]
[1779056884438,51.9,77918.55,2.8,-0.11411,8e-05,9.30574]
[1779056886747,51.9,77925.18,2.8,-0.1136,8e-05,9.27696]
[1779056892053,51.9,77924.44,2.8,-0.11367,8e-05,9.28072]
[1779056895073,51.9,77915.55,2.8,-0.11435,8e-05,9.31967]
[1779056900111,51.9,77908.92,2.8,-0.11487,8e-05,9.34862]
[1779056903132,51.9,77900.82,2.8,-0.11549,8e-05,9.38386]
[1779056908166,51.9,77895.96,2.8,-0.11588,8e-05,9.40547]
[1779056913201,51.9,77894.08,2.8,-0.11597,8e-05,9.40846]
[1779056919244,51.91,77898.25,2.8,-0.11566,8e-05,9.3908]
[1779056924279,51.91,77901.75,2.8,-0.1154,8e-05,9.3761]
[1779056929313,51.91,77901.24,2.8,-0.11545,8e-05,9.37894]
[1779056933001,51.91,77912.78,2.8,-0.11456,8e-05,9.32882]
[1779056938382,51.91,77915.44,2.8,-0.11436,8e-05,9.31753]
[1779056943413,51.91,77918.27,2.8,-0.11414,8e-05,9.3055]
[1779056949026,51.91,77918.13,2.8,-0.11416,8e-05,9.30618]
[1779056954489,51.92,77915.89,2.8,-0.11434,8e-05,9.31646]
[1779056955496,51.92,77927.35,2.8,-0.11345,8e-05,9.26649]
[1779056961178,51.92,77932.99,2.8,-0.11303,8e-05,9.24216]
[1779056967203,51.92,77940.12,2.8,-0.11249,8e-05,9.21175]
[1779056971608,51.92,77947.88,2.8,-0.11186,8e-05,9.17335]
[1779056976643,51.93,77943.28,2.8,-0.11222,8e-05,9.19419]
[1779056982685,51.93,77941.92,2.8,-0.11234,8e-05,9.20109]
[1779056988217,51.93,77942.87,2.8,-0.11229,8e-05,9.19782]
[1779056993763,51.94,77947.5,2.8,-0.11195,8e-05,9.17859]
[1779056995790,51.94,77934.16,2.8,-0.11297,8e-05,9.23687]
[1779056999805,51.94,77923.0,2.8,-0.11384,8e-05,9.28597]
[1779057001820,51.94,77910.25,2.8,-0.11483,8e-05,9.34187]
[1779057006976,51.94,77915.52,2.8,-0.11443,8e-05,9.31922]
[1779057011031,51.95,77937.2,2.8,-0.11277,8e-05,9.22524]
[1779057013903,51.95,77923.93,2.8,-0.11379,8e-05,9.28324]
[1779057018937,51.95,77924.2,2.8,-0.11377,8e-05,9.28231]
[1779057022966,51.95,77933.73,2.8,-0.11305,8e-05,9.24112]
[1779057028001,51.95,77933.62,2.8,-0.11306,8e-05,9.24211]
[1779057033035,51.95,77927.33,2.8,-0.1135,8e-05,9.26428]
[1779057038070,51.95,77932.39,2.8,-0.11311,8e-05,9.24267]
[1779057043074,51.95,77934.18,2.8,-0.11298,8e-05,9.23527]
[1779057048637,51.96,77939.98,2.8,-0.11255,8e-05,9.21077]
[1779057054185,51.96,77943.86,2.8,-0.11227,8e-05,9.19462]
[1779057059220,51.96,77945.04,2.8,-0.11219,8e-05,9.19016]
[1779057064255,51.97,77954.81,2.8,-0.11146,8e-05,9.14849]
[1779057069291,51.97,77950.68,2.8,-0.11179,8e-05,9.16729]
[1779057074329,51.97,77951.82,2.8,-0.11172,8e-05,9.16313]
[1779057079364,51.98,77953.31,2.8,-0.11162,8e-05,9.15749]
[1779057081885,51.98,77953.66,2.8,-0.11159,8e-05,9.15614]
[1779057081998,51.98,77953.66,2.8,-0.11159,8e-05,9.15614]
[1779057082062,51.98,77953.66,2.8,-0.11159,8e-05,9.15614]
[1779057082235,51.98,77953.66,2.8,-0.11159,8e-05,9.15614]
[1779057082250,51.98,77956.97,2.8,-0.11135,8e-05,9.14215]
[1779057082962,51.98,77968.6,2.8,-0.11047,8e-05,9.09181]
[1779057084395,51.98,77983.15,2.8,-0.10938,7e-05,9.02876]
[1779057085777,51.98,77983.15,2.8,-0.10938,7e-05,9.02876]
[1779057086359,51.98,77994.34,2.8,-0.10854,7e-05,8.98056]
[1779057087192,51.98,77994.34,2.8,-0.10854,7e-05,8.98056]
[1779057087250,51.98,77994.34,2.8,-0.10854,7e-05,8.98056]
[1779057087266,51.98,77994.34,2.8,-0.10854,7e-05,8.98056]
[1779057087284,51.98,77994.34,2.8,-0.10854,7e-05,8.98056]
[1779057087268,51.98,77999.59,2.8,-0.10816,7e-05,8.9581]
[1779057088493,51.98,77999.59,2.8,-0.10816,7e-05,8.9581]
[1779057088879,51.98,78018.2,2.8,-0.10678,7e-05,8.87816]
[1779057093927,51.98,78018.78,2.8,-0.10668,7e-05,8.87004]
[1779057097356,51.98,78010.22,2.8,-0.10732,7e-05,8.90707]
[1779057097632,51.98,78010.22,2.8,-0.10732,7e-05,8.90707]
[1779057097815,51.98,78009.49,2.8,-0.10737,7e-05,8.91021]
[1779057103413,51.98,78011.89,2.8,-0.1072,7e-05,8.90025]
[1779057109581,51.98,78015.04,2.8,-0.10698,7e-05,8.88744]
[1779057114612,51.98,78011.83,2.8,-0.10722,7e-05,8.90154]
[1779057119647,51.99,78011.64,2.8,-0.10724,7e-05,8.90265]
[1779057125384,51.99,78012.41,2.8,-0.10719,7e-05,8.89962]
[1779057130371,51.99,78003.27,2.8,-0.10787,7e-05,8.93926]
[1779057131327,51.99,78003.27,2.8,-0.10787,7e-05,8.93926]
[1779057132387,51.99,77984.21,2.8,-0.10929,7e-05,9.02152]
[1779057137777,51.99,77986.99,2.8,-0.10908,7e-05,9.00969]
[1779057143818,51.99,77983.88,2.8,-0.10932,7e-05,9.02335]
[1779057149345,51.99,77977.11,2.8,-0.10983,7e-05,9.05276]
[1779057155187,51.99,77975.08,2.8,-0.10993,8e-05,9.05604]
[1779057157213,51.99,77982.49,2.8,-0.10937,7e-05,9.02389]
[1779057162951,51.99,77981.12,2.8,-0.10948,7e-05,9.03006]
[1779057168801,51.99,77975.65,2.8,-0.10988,8e-05,9.05351]
[1779057174028,51.99,77975.27,2.8,-0.1099,8e-05,9.05466]
[1779057179555,51.99,77973.78,2.8,-0.11001,8e-05,9.06072]
[1779057184099,51.99,77964.83,2.8,-0.11068,8e-05,9.09934]
[1779057187343,51.99,77964.68,2.8,-0.11069,8e-05,9.1]
[1779057187416,51.99,77954.41,2.8,-0.11147,8e-05,9.14442]
[1779057193161,51.99,77955.04,2.8,-0.11142,8e-05,9.14133]
[1779057198206,51.98,77957.4,2.8,-0.11123,8e-05,9.13085]
[1779057205245,51.98,77961.0,2.8,-0.11095,8e-05,9.11485]
[1779057211287,51.98,77964.6,2.8,-0.11062,8e-05,9.09346]
[1779057215320,51.98,77973.9,2.8,-0.10992,8e-05,9.0532]
[1779057220351,51.98,77979.21,2.8,-0.10952,7e-05,9.03002]
[1779057223502,51.98,77988.15,2.8,-0.10885,7e-05,8.99125]
[1779057225542,51.98,77990.83,2.8,-0.10865,7e-05,8.97964]
[1779057226392,51.98,77989.51,2.8,-0.10875,7e-05,8.98535]
[1779057228388,51.98,77990.81,2.8,-0.10865,7e-05,8.97975]
[1779057234451,51.98,77994.09,2.8,-0.1084,7e-05,8.96556]
[1779057239483,51.98,77994.56,2.8,-0.10835,7e-05,8.96267]
[1779057244703,51.97,77995.0,2.8,-0.10832,7e-05,8.96043]
[1779057250562,51.97,77998.26,2.8,-0.10807,7e-05,8.94638]
[1779057256200,51.98,77998.1,2.8,-0.10809,7e-05,8.94724]
[1779057258162,51.98,78011.87,2.8,-0.10708,7e-05,8.88844]
[1779057261727,51.98,78009.45,2.8,-0.10726,7e-05,8.8991]
[1779057261996,51.98,78009.45,2.8,-0.10726,7e-05,8.8991]
[1779057263624,51.98,78022.73,2.8,-0.10629,7e-05,8.84238]
[1779057263703,51.98,78034.37,2.8,-0.10544,7e-05,8.79248]
[1779057267007,51.98,78036.85,2.8,-0.10526,7e-05,8.78192]
[1779057267024,51.98,78036.85,2.8,-0.10526,7e-05,8.78192]
[1779057267993,51.98,78048.39,2.8,-0.10442,7e-05,8.73278]
[1779057271545,51.98,78056.41,2.8,-0.10385,7e-05,8.69897]
[1779057271609,51.98,78056.41,2.8,-0.10385,7e-05,8.69897]
[1779057275319,51.98,78053.18,2.8,-0.10404,7e-05,8.7078]
[1779057275335,51.98,78053.18,2.8,-0.10404,7e-05,8.7078]
[1779057275533,51.98,78053.08,2.8,-0.10405,7e-05,8.70859]
[1779057280558,51.99,78053.13,2.8,-0.10406,7e-05,8.70907]
[1779057284575,51.99,78041.88,2.8,-0.10489,7e-05,8.7579]
[1779057289613,51.99,78046.03,2.8,-0.1046,7e-05,8.74068]
[1779057294650,51.99,78045.99,2.8,-0.10461,7e-05,8.74137]
[1779057299670,52.0,78044.76,2.8,-0.1047,7e-05,8.74715]
[1779057301542,52.0,78030.64,2.8,-0.10573,7e-05,8.80766]
[1779057306547,52.0,78024.14,2.8,-0.10621,7e-05,8.83541]
[1779057311566,52.0,78019.35,2.8,-0.10656,7e-05,8.85577]
[1779057316609,51.99,78019.49,2.8,-0.10654,7e-05,8.8548]
[1779057321621,51.99,78019.24,2.8,-0.10655,7e-05,8.85558]
[1779057326632,51.99,78020.83,2.8,-0.10643,7e-05,8.84829]
[1779057327951,51.99,78021.13,2.8,-0.1064,7e-05,8.84693]
[1779057327963,51.99,78021.13,2.8,-0.1064,7e-05,8.84693]
[1779057327974,51.99,78021.13,2.8,-0.1064,7e-05,8.84693]
[1779057329455,51.99,78021.23,2.8,-0.1064,7e-05,8.84642]
[1779057329469,51.99,78021.23,2.8,-0.1064,7e-05,8.84642]
[1779057329612,51.99,78021.23,2.8,-0.1064,7e-05,8.84642]
[1779057329711,51.99,78021.35,2.8,-0.10639,7e-05,8.84583]
[1779057330606,51.99,78032.05,2.8,-0.1056,7e-05,8.79994]
[1779057332175,51.99,78039.27,2.8,-0.10502,7e-05,8.76353]
[1779057337200,51.99,78045.22,2.8,-0.10459,7e-05,8.73838]
[1779057340220,51.99,78034.54,2.8,-0.10537,7e-05,8.78417]
[1779057345255,51.99,78036.19,2.8,-0.10525,7e-05,8.77716]
[1779057350290,51.99,78034.74,2.8,-0.10536,7e-05,8.78339]
[1779057355326,51.99,78036.72,2.8,-0.10522,7e-05,8.77498]
[1779057360041,51.99,78037.45,2.8,-0.10516,7e-05,8.77196]
[1779057360054,51.99,78037.45,2.8,-0.10516,7e-05,8.77196]
[1779057360640,51.99,78037.05,2.8,-0.10519,7e-05,8.7737]
[1779057361619,51.99,78028.64,2.8,-0.10581,7e-05,8.8097]
[1779057365589,51.99,78019.19,2.8,-0.1065,7e-05,8.85002]
[1779057368642,51.99,78007.99,2.8,-0.10732,7e-05,8.89784]
[1779057370473,51.99,78007.02,2.8,-0.10739,7e-05,8.902]
[1779057370576,51.99,77994.21,2.8,-0.10834,7e-05,8.9573]
[1779057370685,51.99,77994.21,2.8,-0.10834,7e-05,8.9573]
[1779057370823,51.99,77994.21,2.8,-0.10834,7e-05,8.9573]
[1779057372361,51.99,77994.21,2.8,-0.10834,7e-05,8.95744]
[1779057372470,51.99,77994.21,2.8,-0.10834,7e-05,8.95744]
[1779057374462,51.99,77972.95,2.8,-0.10994,8e-05,9.04946]
[1779057376612,51.99,77972.95,2.8,-0.10994,8e-05,9.04947]
[1779057376620,51.99,77972.95,2.8,-0.10994,8e-05,9.04947]
[1779057376640,51.99,77968.46,2.8,-0.11027,8e-05,9.06886]
[1779057378496,51.99,77959.59,2.8,-0.11094,8e-05,9.10715]
[1779057379725,51.99,77957.81,2.8,-0.11107,8e-05,9.11479]
[1779057380608,51.99,77969.53,2.8,-0.11019,8e-05,9.06402]
[1779057383556,51.99,77972.06,2.8,-0.11,8e-05,9.05303]
[1779057383564,51.99,77972.06,2.8,-0.11,8e-05,9.05303]
[1779057387625,51.99,77958.29,2.8,-0.11104,8e-05,9.11265]
[1779057388611,51.99,77948.35,2.8,-0.11179,8e-05,9.15572]
[1779057389699,51.99,77940.75,2.8,-0.11237,8e-05,9.18871]
[1779057390686,51.99,77942.13,2.8,-0.11227,8e-05,9.18283]
[1779057390930,51.99,77942.13,2.8,-0.11227,8e-05,9.18283]
[1779057391004,51.99,77942.13,2.8,-0.11227,8e-05,9.18283]
[1779057391582,51.99,77942.13,2.8,-0.11221,8e-05,9.17716]
[1779057393853,51.99,77942.05,2.8,-0.11222,8e-05,9.17752]
[1779057394107,51.99,77942.05,2.8,-0.11222,8e-05,9.17752]
[1779057394153,51.99,77942.05,2.8,-0.11222,8e-05,9.17752]
[1779057394603,51.99,77942.05,2.8,-0.11222,8e-05,9.1776]
[1779057395873,51.99,77941.92,2.8,-0.11223,8e-05,9.17824]
[1779057397944,51.99,77938.15,2.8,-0.11251,8e-05,9.19445]
[1779057403666,51.99,77935.55,2.8,-0.1127,8e-05,9.20498]
[1779057406157,51.99,77935.58,2.8,-0.11269,8e-05,9.20451]
[1779057407247,51.99,77934.83,2.8,-0.11275,8e-05,9.2076]
[1779057408340,51.99,77930.93,2.8,-0.11304,8e-05,9.22446]
[1779057408702,51.99,77918.48,2.8,-0.114,8e-05,9.27865]
[1779057409365,51.99,77918.48,2.8,-0.114,8e-05,9.27865]
[1779057409435,51.99,77918.48,2.8,-0.114,8e-05,9.27865]
[1779057409711,51.99,77913.1,2.8,-0.11441,8e-05,9.30204]
[1779057414744,51.99,77921.03,2.8,-0.1138,8e-05,9.26747]
[1779057419779,51.99,77915.01,2.8,-0.11426,8e-05,9.29345]
[1779057421160,51.99,77915.01,2.8,-0.11426,8e-05,9.29345]
[1779057424063,51.99,77912.58,2.8,-0.11445,8e-05,9.3039]
[1779057424366,51.99,77910.52,2.8,-0.11461,8e-05,9.31282]
[1779057425022,51.99,77897.48,2.8,-0.11562,8e-05,9.36964]
[1779057428987,51.99,77925.27,2.8,-0.11347,8e-05,9.24853]
[1779057433692,51.99,77911.55,2.8,-0.11453,8e-05,9.30855]
[1779057436682,51.99,77907.36,2.8,-0.11486,8e-05,9.32682]
[1779057436821,51.99,77907.33,2.8,-0.11486,8e-05,9.3269]
[1779057437239,51.99,77898.97,2.8,-0.11551,8e-05,9.36338]
[1779057439621,51.99,77898.99,2.8,-0.1155,8e-05,9.36327]
[1779057439710,51.99,77898.99,2.8,-0.1155,8e-05,9.36327]
[1779057439727,51.99,77872.69,2.8,-0.11757,8e-05,9.47826]
[1779057445201,51.99,77872.17,2.8,-0.1176,8e-05,9.48031]
[1779057450664,51.98,77879.66,2.8,-0.117,8e-05,9.44701]
[1779057451770,51.98,77886.88,2.8,-0.11638,8e-05,9.40964]
[1779057452034,51.98,77886.88,2.8,-0.11638,8e-05,9.40964]
[1779057452669,51.98,77895.29,2.8,-0.11572,8e-05,9.37284]
[1779057453623,51.98,77895.29,2.8,-0.11572,8e-05,9.37284]
[1779057453795,51.98,77902.37,2.8,-0.11517,8e-05,9.34183]
[1779057455818,51.98,77892.26,2.8,-0.11596,8e-05,9.38607]
[1779057459826,51.98,77895.72,2.8,-0.11569,8e-05,9.37097]
[1779057460037,51.98,77895.72,2.8,-0.11569,8e-05,9.37097]
[1779057460596,51.98,77908.05,2.8,-0.11473,8e-05,9.31704]
[1779057461626,51.98,77908.05,2.8,-0.11473,8e-05,9.31704]
[1779057461799,51.98,77913.45,2.8,-0.11431,8e-05,9.29346]
[1779057467109,51.98,77918.56,2.8,-0.11391,8e-05,9.27129]
[1779057472144,51.98,77919.39,2.8,-0.11385,8e-05,9.26777]
[1779057475166,51.98,77927.47,2.8,-0.11323,8e-05,9.2328]
[1779057480208,51.99,77927.99,2.8,-0.1132,8e-05,9.23096]
[1779057481697,51.99,77919.85,2.8,-0.11383,8e-05,9.26657]
[1779057487250,51.99,77919.61,2.8,-0.11385,8e-05,9.2678]
[1779057492285,51.99,77919.35,2.8,-0.11387,8e-05,9.26907]
[1779057497327,51.99,77922.83,2.8,-0.11361,8e-05,9.25428]
[1779057502790,51.99,77924.92,2.8,-0.11345,8e-05,9.24532]
[1779057507394,51.99,77916.5,2.8,-0.1141,8e-05,9.28193]
[1779057512427,51.99,77922.36,2.8,-0.11359,8e-05,9.25092]
[1779057514440,51.99,77930.54,2.8,-0.11297,8e-05,9.2155]
[1779057517461,51.99,77938.95,2.8,-0.11233,8e-05,9.17922]
[1779057522412,51.99,77937.17,2.8,-0.11247,8e-05,9.18729]
[1779057522787,51.99,77954.46,2.8,-0.11116,8e-05,9.11262]
[1779057523245,51.99,77954.46,2.8,-0.11116,8e-05,9.11262]
[1779057523339,51.99,77954.46,2.8,-0.11116,8e-05,9.11262]
[1779057523413,51.99,77954.46,2.8,-0.11116,8e-05,9.11262]
[1779057523703,52.0,77959.06,2.8,-0.11082,8e-05,9.09293]
[1779057526146,52.0,77960.2,2.8,-0.11073,8e-05,9.08809]
[1779057531460,52.0,77958.88,2.8,-0.11083,8e-05,9.09401]
[1779057536480,52.0,77950.38,2.8,-0.11149,8e-05,9.13131]
[1779057543643,52.0,77948.17,2.8,-0.11168,8e-05,9.14239]
[1779057548680,52.01,77946.92,2.8,-0.11179,8e-05,9.14867]
[1779057554720,52.01,77954.19,2.8,-0.11126,8e-05,9.11821]
[1779057556107,52.01,77954.91,2.8,-0.1112,8e-05,9.1153]
[1779057556260,52.01,77954.91,2.8,-0.1112,8e-05,9.1153]
[1779057556785,52.01,77954.91,2.8,-0.1112,8e-05,9.1153]
[1779057556735,52.01,77963.26,2.8,-0.11057,8e-05,9.07917]
[1779057557833,52.01,77991.34,2.8,-0.10847,7e-05,8.95787]
[1779057557954,52.01,77991.34,2.8,-0.10847,7e-05,8.95787]
[1779057558024,52.01,77991.34,2.8,-0.10847,7e-05,8.95787]
[1779057561792,52.01,77990.39,2.8,-0.10854,7e-05,8.96194]
[1779057561803,52.01,77990.39,2.8,-0.10854,7e-05,8.96194]
[1779057564246,52.01,77988.09,2.8,-0.10871,7e-05,8.97185]
[1779057566816,52.01,77992.48,2.8,-0.10838,7e-05,8.95301]
[1779057566829,52.01,77992.48,2.8,-0.10838,7e-05,8.95301]
[1779057568597,52.01,77991.67,2.8,-0.10845,7e-05,8.95659]
[1779057568819,52.01,77991.78,2.8,-0.10844,7e-05,8.95617]
[1779057571837,52.01,77994.95,2.8,-0.1082,7e-05,8.94265]
[1779057571848,52.01,77994.95,2.8,-0.1082,7e-05,8.94265]
[1779057576855,52.01,77986.4,2.8,-0.10879,7e-05,8.97426]
[1779057576866,52.01,77986.4,2.8,-0.10879,7e-05,8.97426]
[1779057581878,52.02,77981.43,2.8,-0.10917,7e-05,8.99591]
[1779057581889,52.02,77981.43,2.8,-0.10917,7e-05,8.99591]
[1779057583370,52.02,77972.49,2.8,-0.10984,8e-05,9.03455]
[1779057586896,52.02,77971.86,2.8,-0.10989,8e-05,9.03763]
[1779057586907,52.02,77971.86,2.8,-0.10989,8e-05,9.03763]
[1779057591915,52.02,77966.6,2.8,-0.11029,8e-05,9.06084]
[1779057591926,52.02,77966.63,2.8,-0.1103,8e-05,9.06093]
[1779057593794,52.02,77966.95,2.8,-0.11028,8e-05,9.05976]
[1779057595341,52.02,77967.24,2.8,-0.11026,8e-05,9.05862]
[1779057600352,52.02,77964.47,2.8,-0.11047,8e-05,9.07107]
[1779057600363,52.02,77964.47,2.8,-0.11047,8e-05,9.07107]
[1779057605373,52.02,77965.37,2.8,-0.11041,8e-05,9.0676]
[1779057605385,52.02,77965.37,2.8,-0.11041,8e-05,9.0676]
[1779057605688,52.03,77973.78,2.8,-0.10978,8e-05,9.03144]
[1779057606500,52.03,77982.34,2.8,-0.10914,7e-05,8.99452]
[1779057610392,52.03,77987.75,2.8,-0.10874,7e-05,8.97124]
[1779057610406,52.03,77987.75,2.8,-0.10874,7e-05,8.97124]
[1779057614147,52.03,77997.05,2.8,-0.10805,7e-05,8.93152]
[1779057615412,52.03,77997.05,2.8,-0.10805,7e-05,8.93152]
[1779057615424,52.03,77997.05,2.8,-0.10805,7e-05,8.93152]
[1779057620434,52.03,78000.61,2.8,-0.1078,7e-05,8.91673]
[1779057620445,52.03,78000.61,2.8,-0.1078,7e-05,8.91673]
[1779057625450,52.03,78002.34,2.8,-0.10768,7e-05,8.90978]
[1779057625463,52.03,78002.34,2.8,-0.10768,7e-05,8.90978]
[1779057629569,52.03,78002.83,2.8,-0.10764,7e-05,8.90795]
[1779057629776,52.03,78003.67,2.8,-0.10759,7e-05,8.90463]
[1779057635296,52.04,78004.45,2.8,-0.10749,7e-05,8.89657]
[1779057640331,52.04,78001.29,2.8,-0.10774,7e-05,8.91111]
[1779057645370,52.04,78004.95,2.8,-0.10748,7e-05,8.89635]
[1779057649601,52.05,78018.44,2.8,-0.1065,7e-05,8.83935]
[1779057650831,52.05,78029.66,2.8,-0.10569,7e-05,8.79152]
[1779057651760,52.05,78029.66,2.8,-0.10569,7e-05,8.79152]
[1779057651986,52.05,78029.66,2.8,-0.10569,7e-05,8.79152]
[1779057652150,52.05,78035.08,2.8,-0.10529,7e-05,8.76836]
[1779057652899,52.05,78045.58,2.8,-0.10453,7e-05,8.72362]
[1779057653345,52.05,78045.58,2.8,-0.10453,7e-05,8.72362]
[1779057655526,52.05,78046.39,2.8,-0.10447,7e-05,8.72027]
[1779057655677,52.05,78046.39,2.8,-0.10447,7e-05,8.72027]
[1779057660828,52.05,78041.45,2.8,-0.10484,7e-05,8.74176]
[1779057661260,52.05,78039.16,2.8,-0.10501,7e-05,8.75165]
[1779057662016,52.05,78031.43,2.8,-0.10557,7e-05,8.7847]
[1779057667393,52.05,78024.58,2.8,-0.10606,7e-05,8.8137]
[1779057667700,52.06,78012.65,2.8,-0.10699,7e-05,8.86804]
[1779057673568,52.07,78015.14,2.8,-0.10683,7e-05,8.85859]
[1779057678604,52.07,78010.03,2.8,-0.10722,7e-05,8.88118]
[1779057683644,52.07,78012.34,2.8,-0.10706,7e-05,8.87172]
[1779057688673,52.07,78011.66,2.8,-0.10712,7e-05,8.87526]
[1779057693709,52.08,78003.33,2.8,-0.10769,7e-05,8.90607]
[1779057698743,52.08,78002.98,2.8,-0.10773,7e-05,8.90851]
[1779057703778,52.08,78002.73,2.8,-0.10776,7e-05,8.91023]
[1779057708813,52.08,77998.34,2.8,-0.10809,7e-05,8.92942]
[1779057713849,52.09,77997.72,2.8,-0.10815,7e-05,8.9329]
[1779057718883,52.09,77998.64,2.8,-0.10809,7e-05,8.92963]
[1779057723921,52.09,78000.36,2.8,-0.10797,7e-05,8.92232]
[1779057728959,52.09,78000.33,2.8,-0.10797,7e-05,8.92253]
[1779057733990,52.09,78001.31,2.8,-0.1079,7e-05,8.91839]
[1779057739023,52.09,78001.56,2.8,-0.10788,7e-05,8.91737]
[1779057744058,52.09,78001.68,2.8,-0.10787,7e-05,8.9169]
[1779057749093,52.09,78000.29,2.8,-0.10797,7e-05,8.92286]
[1779057754129,52.09,77997.62,2.8,-0.10812,7e-05,8.92873]
[1779057759163,52.09,77999.29,2.8,-0.10799,7e-05,8.92154]
[1779057764199,52.09,77999.21,2.8,-0.108,7e-05,8.92185]
[1779057769411,52.09,77993.08,2.8,-0.10845,7e-05,8.9483]
[1779057775280,52.09,77989.45,2.8,-0.10873,7e-05,8.96438]
[1779057782329,52.09,77986.9,2.8,-0.10893,7e-05,8.97584]
[1779057787363,52.1,77984.8,2.8,-0.10909,7e-05,8.98524]
[1779057792398,52.1,77982.76,2.8,-0.10925,7e-05,8.99438]
[1779057797433,52.1,77981.97,2.8,-0.10932,7e-05,8.99814]
[1779057804062,52.1,77980.23,2.8,-0.10946,7e-05,9.00614]
[1779057811531,52.1,77979.24,2.8,-0.10948,7e-05,9.00532]
[1779057816567,52.1,77979.02,2.8,-0.1095,7e-05,9.00665]
[1779057821601,52.11,77978.61,2.8,-0.10954,7e-05,9.00883]
[1779057826637,52.11,77983.4,2.8,-0.10919,7e-05,8.9887]
[1779057831672,52.11,77977.08,2.8,-0.10967,7e-05,9.01648]
[1779057836707,52.11,77976.54,2.8,-0.10972,7e-05,9.01918]
[1779057841743,52.11,77974.95,2.8,-0.10985,8e-05,9.02638]
[1779057846777,52.11,77975.75,2.8,-0.10979,7e-05,9.02332]
[1779057851817,52.12,77966.19,2.8,-0.11052,8e-05,9.06475]
[1779057856852,52.11,77964.75,2.8,-0.11062,8e-05,9.0708]
[1779057861888,52.11,77961.76,2.8,-0.11084,8e-05,9.08335]
[1779057866921,52.11,77967.36,2.8,-0.11041,8e-05,9.05895]
[1779057868946,52.11,77975.61,2.8,-0.10979,7e-05,9.02339]
[1779057873970,52.11,77976.03,2.8,-0.10971,7e-05,9.01596]
[1779057879005,52.11,77976.02,2.8,-0.1097,7e-05,9.01553]
[1779057884040,52.11,77976.63,2.8,-0.10965,7e-05,9.01246]
[1779057892096,52.11,77978.49,2.8,-0.1095,7e-05,9.00387]
[1779057897131,52.11,77977.23,2.8,-0.10959,7e-05,9.00898]
[1779057903173,52.11,77976.23,2.8,-0.10967,7e-05,9.01355]
[1779057904250,52.11,77976.23,2.8,-0.10967,7e-05,9.01355]
[1779057904788,52.11,77976.27,2.8,-0.10966,7e-05,9.01344]
[1779057905068,52.11,77976.27,2.8,-0.10966,7e-05,9.01344]
[1779057906210,52.11,77940.51,2.8,-0.11237,8e-05,9.16825]
[1779057908277,52.11,77929.26,2.8,-0.11324,8e-05,9.21724]
[1779057908689,52.11,77929.26,2.8,-0.11324,8e-05,9.21724]
[1779057908716,52.11,77929.26,2.8,-0.11324,8e-05,9.21724]
[1779057909215,52.11,77929.26,2.8,-0.11324,8e-05,9.21732]
[1779057910417,52.11,77929.59,2.8,-0.11321,8e-05,9.21582]
[1779057911229,52.11,77929.59,2.8,-0.11321,8e-05,9.21576]
[1779057916266,52.11,77926.19,2.8,-0.11347,8e-05,9.23019]
[1779057921302,52.11,77922.41,2.8,-0.11375,8e-05,9.24634]
[1779057926337,52.1,77921.53,2.8,-0.11382,8e-05,9.24977]
[1779057931373,52.1,77923.63,2.8,-0.11359,8e-05,9.23472]
[1779057936407,52.1,77923.93,2.8,-0.11357,8e-05,9.23358]
[1779057941442,52.1,77924.52,2.8,-0.11353,8e-05,9.2313]
[1779057945064,52.11,77933.11,2.8,-0.11287,8e-05,9.19405]
[1779057950100,52.11,77930.64,2.8,-0.11306,8e-05,9.20476]
[1779057950262,52.11,77930.64,2.8,-0.11306,8e-05,9.20476]
[1779057951454,52.11,77935.81,2.8,-0.11267,8e-05,9.18254]
[1779057960577,52.11,77943.49,2.8,-0.1121,8e-05,9.15023]
[1779057966339,52.11,77945.82,2.8,-0.11193,8e-05,9.14097]
[1779057966687,52.11,77945.88,2.8,-0.11193,8e-05,9.14071]
[1779057969642,52.12,77935.88,2.8,-0.1127,8e-05,9.18463]
[1779057975274,52.12,77931.28,2.8,-0.11307,8e-05,9.2051]
[1779057980717,52.12,77935.44,2.8,-0.11275,8e-05,9.1875]
[1779057981743,52.12,77935.44,2.8,-0.11275,8e-05,9.1875]
[1779057984728,52.12,77945.63,2.8,-0.11198,8e-05,9.14375]
[1779057985659,52.12,77946.11,2.8,-0.11195,8e-05,9.14202]
[1779057990607,52.12,77945.45,2.8,-0.11201,8e-05,9.1454]
[1779057995822,52.13,77946.06,2.8,-0.11193,8e-05,9.13834]
[1779058000862,52.13,77944.93,2.8,-0.11203,8e-05,9.14402]
[1779058005895,52.14,77948.07,2.8,-0.1118,8e-05,9.13126]
[1779058007899,52.14,77948.0,2.8,-0.11181,8e-05,9.13173]
[1779058007969,52.14,77948.0,2.8,-0.11181,8e-05,9.13173]
[1779058009218,52.14,77953.12,2.8,-0.11143,8e-05,9.10995]
[1779058009389,52.14,77953.29,2.8,-0.11142,8e-05,9.10941]
[1779058014418,52.14,77954.38,2.8,-0.11135,8e-05,9.10542]
[1779058019424,52.14,77950.81,2.8,-0.11163,8e-05,9.12161]
[1779058021693,52.15,77951.49,2.8,-0.11159,8e-05,9.11908]
[1779058021821,52.15,77951.49,2.8,-0.11159,8e-05,9.11908]
[1779058021840,52.15,77951.49,2.8,-0.11159,8e-05,9.11908]
[1779058022132,52.15,77966.09,2.8,-0.11049,8e-05,9.0562]
[1779058025959,52.15,77968.52,2.8,-0.1103,8e-05,9.0458]
[1779058026058,52.15,77968.52,2.8,-0.1103,8e-05,9.0458]
[1779058026126,52.15,77966.62,2.8,-0.11045,8e-05,9.05406]
[1779058026828,52.15,77966.62,2.8,-0.11045,8e-05,9.05406]
[1779058026840,52.15,77966.62,2.8,-0.11045,8e-05,9.05406]
[1779058031848,52.15,77959.84,2.8,-0.11096,8e-05,9.08353]
[1779058031860,52.15,77959.84,2.8,-0.11096,8e-05,9.08353]
[1779058032076,52.15,77959.84,2.8,-0.11096,8e-05,9.08353]
[1779058036872,52.15,77957.76,2.8,-0.11112,8e-05,9.09247]
[1779058036884,52.15,77957.76,2.8,-0.11112,8e-05,9.09247]
[1779058041890,52.15,77958.18,2.8,-0.11109,8e-05,9.09067]
[1779058041901,52.15,77958.18,2.8,-0.11109,8e-05,9.09067]
[1779058046907,52.15,77959.38,2.8,-0.111,8e-05,9.08559]
[1779058046919,52.15,77959.38,2.8,-0.111,8e-05,9.08559]
[1779058051927,52.15,77959.81,2.8,-0.11091,8e-05,9.07825]
[1779058051936,52.15,77959.81,2.8,-0.11091,8e-05,9.07825]
[1779058056942,52.15,77959.87,2.8,-0.11091,8e-05,9.07812]
[1779058056953,52.15,77959.87,2.8,-0.11091,8e-05,9.07812]
[1779058060786,52.15,77959.97,2.8,-0.11091,8e-05,9.0778]
[1779058062290,52.15,77943.45,2.8,-0.11216,8e-05,9.14942]
[1779058062799,52.15,77943.45,2.8,-0.11216,8e-05,9.14942]
[1779058064839,52.15,77937.63,2.8,-0.11261,8e-05,9.17485]
[1779058064933,52.15,77937.63,2.8,-0.11261,8e-05,9.17485]
[1779058065309,52.15,77937.5,2.8,-0.11262,8e-05,9.17552]
[1779058070344,52.15,77938.11,2.8,-0.11259,8e-05,9.17346]
[1779058076386,52.16,77936.87,2.8,-0.11269,8e-05,9.1796]
[1779058081422,52.16,77934.71,2.8,-0.11287,8e-05,9.1896]
[1779058086459,52.16,77933.86,2.8,-0.11295,8e-05,9.19393]
[1779058091492,52.16,77932.85,2.8,-0.11304,8e-05,9.19898]
[1779058096527,52.17,77924.45,2.8,-0.11369,8e-05,9.23605]
[1779058101563,52.17,77926.77,2.8,-0.11352,8e-05,9.22638]
[1779058103577,52.17,77935.13,2.8,-0.11288,8e-05,9.19039]
[1779058108611,52.17,77935.23,2.8,-0.11289,8e-05,9.19067]
[1779058110431,52.17,77921.67,2.8,-0.11393,8e-05,9.24966]
[1779058116533,52.17,77922.81,2.8,-0.11379,8e-05,9.23933]
[1779058117304,52.17,77923.44,2.8,-0.11375,8e-05,9.23672]
[1779058117322,52.18,77912.72,2.8,-0.11457,8e-05,9.2833]
[1779058120697,52.17,77904.28,2.8,-0.11523,8e-05,9.31986]
[1779058126331,52.17,77904.09,2.8,-0.11523,8e-05,9.32027]
[1779058133790,52.17,77903.72,2.8,-0.11525,8e-05,9.32134]
[1779058136401,52.17,77915.97,2.8,-0.1143,8e-05,9.26796]
[1779058141851,52.17,77918.62,2.8,-0.1141,8e-05,9.25646]
[1779058146880,52.17,77918.12,2.8,-0.11414,8e-05,9.25872]
[1779058151888,52.17,77918.8,2.8,-0.11409,8e-05,9.25586]
[1779058152022,52.17,77936.93,2.8,-0.11269,8e-05,9.17731]
[1779058157957,52.17,77928.96,2.8,-0.11332,8e-05,9.21247]
[1779058159708,52.17,77929.19,2.8,-0.1133,8e-05,9.21156]
[1779058165072,52.18,77932.56,2.8,-0.11305,8e-05,9.19749]
[1779058171049,52.18,77932.41,2.8,-0.11302,8e-05,9.19332]
[1779058176085,52.18,77931.9,2.8,-0.11307,8e-05,9.19612]
[1779058182126,52.18,77930.73,2.8,-0.11317,8e-05,9.20186]
[1779058187162,52.19,77930.15,2.8,-0.11322,8e-05,9.20492]
[1779058193204,52.19,77929.93,2.8,-0.11325,8e-05,9.2065]
[1779058200252,52.19,77929.8,2.8,-0.11327,8e-05,9.20777]
[1779058203275,52.19,77921.66,2.8,-0.11391,8e-05,9.24338]
[1779058208276,52.19,77921.21,2.8,-0.11394,8e-05,9.24545]
[1779058208376,52.19,77911.35,2.8,-0.1147,8e-05,9.28829]
[1779058214353,52.19,77905.6,2.8,-0.11515,8e-05,9.31308]
[1779058219367,52.19,77906.37,2.8,-0.11508,8e-05,9.30935]
[1779058224647,52.19,77907.69,2.8,-0.11497,8e-05,9.30339]
[1779058224826,52.19,77904.55,2.8,-0.11522,8e-05,9.31688]
[1779058224861,52.19,77904.55,2.8,-0.11522,8e-05,9.31688]
[1779058225455,52.19,77904.55,2.8,-0.11522,8e-05,9.31688]
[1779058225735,52.19,77898.32,2.8,-0.1157,8e-05,9.34387]
[1779058227532,52.19,77898.32,2.8,-0.1157,8e-05,9.34377]
[1779058227534,52.19,77900.47,2.8,-0.11553,8e-05,9.33427]
[1779058233486,52.19,77905.09,2.8,-0.1151,8e-05,9.30778]
[1779058235905,52.18,77905.04,2.8,-0.1151,8e-05,9.30776]
[1779058237514,52.18,77894.99,2.8,-0.11587,8e-05,9.35121]
[1779058237819,52.18,77894.99,2.8,-0.11587,8e-05,9.35121]
[1779058238521,52.18,77894.88,2.8,-0.11588,8e-05,9.35149]
[1779058243557,52.18,77895.61,2.8,-0.11581,8e-05,9.34754]
[1779058248591,52.17,77896.97,2.8,-0.11568,8e-05,9.34044]
[1779058253628,52.17,77897.19,2.8,-0.11565,8e-05,9.33853]
[1779058258661,52.17,77897.83,2.8,-0.11558,8e-05,9.33481]
[1779058264705,52.16,77897.15,2.8,-0.11562,8e-05,9.33666]
[1779058269739,52.16,77897.55,2.8,-0.11557,8e-05,9.33402]
[1779058275782,52.15,77897.59,2.8,-0.11555,8e-05,9.33281]
[1779058279309,52.15,77897.32,2.8,-0.11556,8e-05,9.33366]
[1779058279583,52.15,77897.32,2.8,-0.11556,8e-05,9.33366]
[1779058279613,52.15,77888.05,2.8,-0.11628,8e-05,9.37386]
[1779058280406,52.15,77861.64,2.8,-0.11837,8e-05,9.4893]
[1779058280916,52.15,77861.64,2.8,-0.11837,8e-05,9.4893]
[1779058280998,52.15,77861.64,2.8,-0.11837,8e-05,9.4893]
[1779058281249,52.15,77861.64,2.8,-0.11837,8e-05,9.4893]
[1779058281427,52.15,77861.64,2.8,-0.11837,8e-05,9.4893]
[1779058281529,52.15,77843.34,2.8,-0.11983,8e-05,9.56942]
[1779058283525,52.15,77826.58,2.8,-0.12117,8e-05,9.64274]
[1779058285507,52.15,77823.08,2.8,-0.12145,8e-05,9.65812]
[1779058285557,52.15,77823.08,2.8,-0.12145,8e-05,9.65812]
[1779058290889,52.15,77827.18,2.8,-0.1211,8e-05,9.63921]
[1779058292034,52.15,77837.53,2.8,-0.12021,8e-05,9.58798]
[1779058297537,52.15,77841.05,2.8,-0.11992,8e-05,9.57196]
[1779058302973,52.14,77836.8,2.8,-0.12025,8e-05,9.59018]
[1779058306482,52.14,77835.16,2.8,-0.12038,8e-05,9.5972]
[1779058306691,52.14,77835.16,2.8,-0.12038,8e-05,9.5972]
[1779058308190,52.14,77844.18,2.8,-0.11965,8e-05,9.55738]
[1779058310025,52.14,77832.72,2.8,-0.12057,8e-05,9.60759]
[1779058315061,52.14,77836.67,2.8,-0.12025,8e-05,9.58977]
[1779058320096,52.14,77837.6,2.8,-0.12016,8e-05,9.58533]
[1779058325133,52.14,77839.38,2.8,-0.12002,8e-05,9.57717]
[1779058327755,52.14,77828.0,2.8,-0.12092,8e-05,9.6268]
[1779058333191,52.13,77823.68,2.8,-0.12126,8e-05,9.64507]
[1779058333985,52.13,77823.68,2.8,-0.12126,8e-05,9.64507]
[1779058336209,52.13,77813.89,2.8,-0.12205,8e-05,9.68797]
[1779058341244,52.13,77809.56,2.8,-0.1224,8e-05,9.7069]
[1779058344718,52.13,77798.67,2.8,-0.12329,8e-05,9.7551]
[1779058346326,52.13,77798.48,2.8,-0.12331,8e-05,9.75594]
[1779058346396,52.13,77794.92,2.8,-0.1236,8e-05,9.77165]
[1779058346935,52.13,77794.92,2.8,-0.1236,8e-05,9.77165]
[1779058347749,52.13,77794.92,2.8,-0.1236,8e-05,9.77165]
[1779058347797,52.13,77759.16,2.8,-0.12655,8e-05,9.92946]
[1779058349815,52.13,77767.31,2.8,-0.12587,8e-05,9.89329]
[1779058351244,52.13,77760.32,2.8,-0.12645,8e-05,9.92413]
[1779058351311,52.13,77760.32,2.8,-0.12645,8e-05,9.92413]
[1779058351373,52.13,77760.32,2.8,-0.12645,8e-05,9.92413]
[1779058351728,52.13,77760.32,2.8,-0.12645,8e-05,9.92413]
[1779058351742,52.13,77771.41,2.8,-0.12547,8e-05,9.86931]
[1779058351915,52.13,77771.41,2.8,-0.12547,8e-05,9.86931]
[1779058352286,52.13,77771.41,2.8,-0.12547,8e-05,9.86931]
[1779058352312,52.13,77771.41,2.8,-0.12547,8e-05,9.86931]
[1779058352336,52.13,77775.69,2.8,-0.12512,8e-05,9.8504]
[1779058353308,52.13,77775.69,2.8,-0.12512,8e-05,9.8504]
[1779058353833,52.13,77770.59,2.8,-0.12554,8e-05,9.87286]
[1779058354864,52.13,77780.52,2.8,-0.12471,8e-05,9.82895]
[1779058357319,52.13,77782.73,2.8,-0.12453,8e-05,9.8192]
[1779058357332,52.13,77782.73,2.8,-0.12453,8e-05,9.8192]
[1779058361957,52.13,77790.91,2.8,-0.12386,8e-05,9.78328]
[1779058363397,52.13,77795.39,2.8,-0.1235,8e-05,9.76359]
[1779058363840,52.13,77802.8,2.8,-0.12289,8e-05,9.73104]
[1779058364007,52.13,77802.8,2.8,-0.12289,8e-05,9.73104]
[1779058364038,52.13,77802.8,2.8,-0.12289,8e-05,9.73104]
[1779058364804,52.13,77802.8,2.8,-0.12289,8e-05,9.73104]
[1779058364839,52.13,77806.28,2.8,-0.12261,8e-05,9.71585]
[1779058365538,52.13,77815.27,2.8,-0.12188,8e-05,9.67629]
[1779058369303,52.14,77814.95,2.8,-0.12192,8e-05,9.67828]
[1779058369434,52.14,77814.95,2.8,-0.12192,8e-05,9.67828]
[1779058370316,52.14,77816.53,2.8,-0.12179,8e-05,9.67154]
[1779058373699,52.14,77818.21,2.8,-0.12167,8e-05,9.66483]
[1779058373719,52.14,77825.79,2.8,-0.12107,8e-05,9.63202]
[1779058377109,52.14,77825.41,2.8,-0.12111,8e-05,9.63424]
[1779058377133,52.14,77825.41,2.8,-0.12111,8e-05,9.63424]
[1779058378056,52.14,77830.1,2.8,-0.12073,8e-05,9.61382]
[1779058379544,52.14,77839.59,2.8,-0.11997,8e-05,9.5723]
[1779058381520,52.15,77839.59,2.8,-0.11998,8e-05,9.57253]
[1779058383551,52.15,77848.33,2.8,-0.11928,8e-05,9.53445]
[1779058388587,52.15,77848.33,2.8,-0.11928,8e-05,9.5345]
[1779058389224,52.15,77848.33,2.8,-0.11928,8e-05,9.5345]
[1779058389752,52.15,77848.33,2.8,-0.11928,8e-05,9.5345]
[1779058392535,52.15,77841.07,2.8,-0.11986,8e-05,9.56646]
[1779058396316,52.15,77842.75,2.8,-0.11973,8e-05,9.55897]
[1779058397432,52.15,77843.39,2.8,-0.11968,8e-05,9.55626]
[1779058397448,52.15,77843.39,2.8,-0.11968,8e-05,9.55626]
[1779058398332,52.15,77850.51,2.8,-0.11911,8e-05,9.52514]
[1779058398486,52.15,77850.51,2.8,-0.11911,8e-05,9.52514]
[1779058398605,52.15,77850.51,2.8,-0.11911,8e-05,9.52514]
[1779058398889,52.15,77859.63,2.8,-0.11839,8e-05,9.48526]
[1779058403490,52.15,77862.63,2.8,-0.11815,8e-05,9.47237]
[1779058403873,52.15,77861.47,2.8,-0.11825,8e-05,9.47754]
[1779058408878,52.15,77857.56,2.8,-0.11856,8e-05,9.49493]
[1779058412994,52.15,77863.22,2.8,-0.11806,8e-05,9.46497]
[1779058413082,52.15,77863.22,2.8,-0.11806,8e-05,9.46497]
[1779058413761,52.15,77863.22,2.8,-0.11806,8e-05,9.46508]
[1779058418096,52.15,77866.6,2.8,-0.11781,8e-05,9.45087]
[1779058418107,52.15,77866.6,2.8,-0.11781,8e-05,9.45087]
[1779058418793,52.15,77866.6,2.8,-0.11781,8e-05,9.45087]
[1779058418806,52.15,77867.38,2.8,-0.11775,8e-05,9.44761]
[1779058423832,52.16,77866.42,2.8,-0.11784,8e-05,9.45257]
[1779058428866,52.16,77862.69,2.8,-0.11815,8e-05,9.46969]
[1779058429873,52.16,77854.07,2.8,-0.11883,8e-05,9.5075]
[1779058433901,52.16,77840.23,2.8,-0.11994,8e-05,9.56832]
[1779058435916,52.16,77830.4,2.8,-0.12073,8e-05,9.61135]
[1779058440952,52.16,77825.59,2.8,-0.12112,8e-05,9.63243]
[1779058445985,52.16,77813.53,2.8,-0.1221,8e-05,9.68555]
[1779058451022,52.16,77810.78,2.8,-0.12232,8e-05,9.69744]
[1779058454915,52.16,77811.16,2.8,-0.12228,8e-05,9.69569]
[1779058455002,52.16,77811.87,2.8,-0.12222,8e-05,9.6925]
[1779058457014,52.16,77823.51,2.8,-0.12128,8e-05,9.64117]
[1779058458120,52.16,77823.1,2.8,-0.12131,8e-05,9.64285]
[1779058458137,52.16,77823.1,2.8,-0.12131,8e-05,9.64285]
[1779058458637,52.16,77823.2,2.8,-0.1213,8e-05,9.64241]
[1779058459920,52.16,77823.2,2.8,-0.1213,8e-05,9.64241]
[1779058459929,52.16,77823.2,2.8,-0.1213,8e-05,9.64241]
[1779058459931,52.16,77823.2,2.8,-0.1213,8e-05,9.64241]
[1779058459938,52.16,77823.2,2.8,-0.1213,8e-05,9.64241]
[1779058461968,52.16,77822.98,2.8,-0.12131,8e-05,9.64302]
[1779058464309,52.16,77822.43,2.8,-0.12135,8e-05,9.64508]
[1779058464940,52.16,77822.43,2.8,-0.12135,8e-05,9.64508]
[1779058464946,52.16,77822.43,2.8,-0.12135,8e-05,9.64508]
[1779058464980,52.16,77820.65,2.8,-0.12149,8e-05,9.65278]
[1779058467146,52.16,77824.26,2.8,-0.1212,8e-05,9.6368]
[1779058467216,52.16,77824.26,2.8,-0.1212,8e-05,9.6368]
[1779058467246,52.16,77826.4,2.8,-0.12102,8e-05,9.62729]
[1779058473180,52.15,77820.12,2.8,-0.12146,8e-05,9.64857]
[1779058478829,52.15,77812.84,2.8,-0.12203,8e-05,9.67955]
[1779058484854,52.15,77808.27,2.8,-0.1224,8e-05,9.69918]
[1779058484950,52.15,77808.43,2.8,-0.12238,8e-05,9.69834]
[1779058490294,52.14,77806.51,2.8,-0.12253,8e-05,9.70642]
[1779058495329,52.14,77803.65,2.8,-0.12276,8e-05,9.71863]
[1779058501066,52.14,77798.93,2.8,-0.12313,8e-05,9.73894]
[1779058508616,52.14,77801.25,2.8,-0.12293,8e-05,9.72792]
[1779058510284,52.14,77805.8,2.8,-0.12255,8e-05,9.70768]
[1779058512454,52.14,77814.6,2.8,-0.12183,8e-05,9.66863]
[1779058517489,52.13,77821.72,2.8,-0.12125,8e-05,9.63675]
[1779058520513,52.13,77830.94,2.8,-0.1205,8e-05,9.59599]
[1779058525860,52.13,77831.84,2.8,-0.12042,8e-05,9.59186]
[1779058525999,52.13,77831.84,2.8,-0.12042,8e-05,9.59186]
[1779058526100,52.13,77834.04,2.8,-0.12024,8e-05,9.58215]
[1779058529844,52.13,77834.67,2.8,-0.12019,8e-05,9.57934]
[1779058530052,52.13,77834.67,2.8,-0.12019,8e-05,9.57934]
[1779058529909,52.13,77839.34,2.8,-0.11982,8e-05,9.55881]
[1779058531489,52.13,77839.34,2.8,-0.11982,8e-05,9.55881]
[1779058531656,52.13,77862.96,2.8,-0.11788,8e-05,9.44976]
[1779058533082,52.13,77862.96,2.8,-0.11788,8e-05,9.44976]
[1779058533302,52.13,77862.96,2.8,-0.11788,8e-05,9.44958]
[1779058533609,52.13,77881.31,2.8,-0.11643,8e-05,9.36946]
[1779058538492,52.13,77883.84,2.8,-0.11622,8e-05,9.35769]
[1779058540432,52.13,77884.23,2.8,-0.11618,8e-05,9.35573]
[1779058540660,52.13,77884.92,2.8,-0.11613,8e-05,9.3526]
[1779058545694,52.12,77883.03,2.8,-0.11626,8e-05,9.36031]
[1779058550732,52.12,77880.42,2.8,-0.11647,8e-05,9.37147]
[1779058554908,52.12,77870.93,2.8,-0.11721,8e-05,9.41258]
[1779058556185,52.12,77870.98,2.8,-0.1172,8e-05,9.41236]
[1779058556777,52.12,77862.99,2.8,-0.11783,8e-05,9.44714]
[1779058557786,52.12,77852.63,2.8,-0.11865,8e-05,9.49234]
[1779058562817,52.12,77863.97,2.8,-0.11774,8e-05,9.44176]
[1779058563825,52.12,77855.26,2.8,-0.11842,8e-05,9.47967]
[1779058565100,52.12,77855.26,2.8,-0.11842,8e-05,9.47967]
[1779058567281,52.11,77852.22,2.8,-0.11865,8e-05,9.49234]
[1779058567957,52.11,77852.22,2.8,-0.11865,8e-05,9.49234]
[1779058572887,52.11,77840.78,2.8,-0.11955,8e-05,9.54143]
[1779058577922,52.1,77840.21,2.8,-0.11957,8e-05,9.54283]
[1779058579944,52.1,77849.65,2.8,-0.11882,8e-05,9.50125]
[1779058582971,52.1,77858.64,2.8,-0.11808,8e-05,9.46093]
[1779058586996,52.1,77868.77,2.8,-0.11727,8e-05,9.41593]
[1779058592030,52.09,77868.1,2.8,-0.11726,8e-05,9.4127]
[1779058597065,52.09,77865.35,2.8,-0.11746,8e-05,9.42403]
[1779058602100,52.09,77865.95,2.8,-0.1174,8e-05,9.42078]
[1779058607135,52.09,77866.83,2.8,-0.11732,8e-05,9.4163]
[1779058612170,52.08,77874.63,2.8,-0.1167,8e-05,9.38165]
[1779058617209,52.08,77875.49,2.8,-0.11662,8e-05,9.37747]
[1779058622241,52.08,77872.26,2.8,-0.11687,8e-05,9.39131]
[1779058624180,52.08,77872.26,2.8,-0.11687,8e-05,9.39131]
[1779058625166,52.08,77864.59,2.8,-0.11748,8e-05,9.42475]
[1779058625184,52.08,77874.02,2.8,-0.11673,8e-05,9.38335]
[1779058625519,52.08,77874.02,2.8,-0.11673,8e-05,9.38335]
[1779058625530,52.08,77885.49,2.8,-0.11583,8e-05,9.33329]
[1779058629457,52.08,77891.14,2.8,-0.11538,8e-05,9.30812]
[1779058629565,52.08,77891.14,2.8,-0.11538,8e-05,9.30812]
[1779058629664,52.08,77910.16,2.8,-0.1139,8e-05,9.22535]
[1779058635116,52.08,77908.94,2.8,-0.11399,8e-05,9.23068]
[1779058635176,52.08,77907.46,2.8,-0.11411,8e-05,9.23715]
[1779058639969,52.08,77916.73,2.8,-0.11339,8e-05,9.19691]
[1779058645162,52.08,77918.58,2.8,-0.11326,8e-05,9.18928]
[1779058646468,52.08,77919.73,2.8,-0.11317,8e-05,9.18439]
[1779058649649,52.08,77925.66,2.8,-0.11272,8e-05,9.15902]
[1779058649737,52.08,77925.66,2.8,-0.11272,8e-05,9.15902]
[1779058657490,52.09,77921.66,2.8,-0.11299,8e-05,9.17196]
[1779058663144,52.09,77917.71,2.8,-0.1133,8e-05,9.18957]
[1779058670179,52.09,77915.08,2.8,-0.11352,8e-05,9.20171]
[1779058675616,52.09,77911.35,2.8,-0.11381,8e-05,9.21824]
[1779058680650,52.09,77910.08,2.8,-0.11392,8e-05,9.22401]
[1779058684680,52.1,77899.43,2.8,-0.11474,8e-05,9.27048]
[1779058685686,52.1,77885.57,2.8,-0.11583,8e-05,9.33084]
[1779058690721,52.1,77877.31,2.8,-0.11648,8e-05,9.36696]
[1779058695756,52.1,77874.39,2.8,-0.1167,8e-05,9.37966]
[1779058700792,52.09,77877.45,2.8,-0.11646,8e-05,9.3662]
[1779058705827,52.09,77883.89,2.8,-0.11596,8e-05,9.33802]
[1779058710863,52.09,77881.83,2.8,-0.11611,8e-05,9.34668]
[1779058715903,52.09,77885.16,2.8,-0.11578,8e-05,9.32573]
[1779058720933,52.09,77888.37,2.8,-0.11552,8e-05,9.31103]
[1779058725969,52.08,77888.64,2.8,-0.11548,8e-05,9.30919]
[1779058731075,52.08,77889.09,2.8,-0.11544,8e-05,9.30668]
[1779058733915,52.08,77897.15,2.8,-0.1148,8e-05,9.27103]
[1779058740067,52.08,77902.0,2.8,-0.11442,8e-05,9.24954]
[1779058745102,52.08,77902.13,2.8,-0.1144,8e-05,9.24879]
[1779058748166,52.08,77903.11,2.8,-0.11433,8e-05,9.24446]
[1779058748384,52.08,77907.36,2.8,-0.114,8e-05,9.22596]
[1779058750035,52.08,77907.21,2.8,-0.11401,8e-05,9.22658]
[1779058750128,52.08,77907.21,2.8,-0.11401,8e-05,9.22658]
[1779058756182,52.07,77917.17,2.8,-0.11322,8e-05,9.18259]
[1779058761217,52.07,77915.19,2.8,-0.11337,8e-05,9.19051]
[1779058766252,52.07,77913.16,2.8,-0.11352,8e-05,9.1991]
[1779058771287,52.07,77914.63,2.8,-0.11336,8e-05,9.18757]
[1779058771717,52.07,77914.63,2.8,-0.11336,8e-05,9.18757]
[1779058771793,52.07,77914.63,2.8,-0.11336,8e-05,9.18757]
[1779058772186,52.07,77914.63,2.8,-0.11336,8e-05,9.18757]
[1779058772283,52.07,77914.63,2.8,-0.11336,8e-05,9.18757]
[1779058772358,52.07,77923.44,2.8,-0.11268,8e-05,9.14944]
[1779058772395,52.07,77923.44,2.8,-0.11268,8e-05,9.14944]
[1779058772697,52.07,77923.44,2.8,-0.11268,8e-05,9.14944]
[1779058773117,52.07,77923.44,2.8,-0.11268,8e-05,9.14944]
[1779058774910,52.07,77925.86,2.8,-0.11249,8e-05,9.13882]
[1779058775316,52.07,77925.65,2.8,-0.11251,8e-05,9.13971]
[1779058775504,52.07,77925.65,2.8,-0.11251,8e-05,9.13971]
[1779058778032,52.07,77925.05,2.8,-0.11255,8e-05,9.14226]
[1779058783372,52.07,77931.64,2.8,-0.11204,8e-05,9.1135]
[1779058786316,52.07,77932.31,2.8,-0.11199,8e-05,9.11053]
[1779058791429,52.07,77925.71,2.8,-0.11249,8e-05,9.13896]
[1779058796463,52.07,77925.16,2.8,-0.11253,8e-05,9.14112]
[1779058800673,52.07,77926.88,2.8,-0.1124,8e-05,9.13352]
[1779058801698,52.07,77927.34,2.8,-0.11236,8e-05,9.13148]
[1779058802051,52.07,77927.34,2.8,-0.11236,8e-05,9.13148]
[1779058802885,52.07,77919.45,2.8,-0.11297,8e-05,9.1657]
[1779058803469,52.07,77897.76,2.8,-0.11464,8e-05,9.25988]
[1779058803488,52.07,77897.76,2.8,-0.11464,8e-05,9.25988]
[1779058803567,52.07,77897.76,2.8,-0.11464,8e-05,9.25988]
[1779058803774,52.07,77897.76,2.8,-0.11464,8e-05,9.25988]
[1779058803819,52.07,77897.76,2.8,-0.11464,8e-05,9.25988]
[1779058803884,52.07,77897.76,2.8,-0.11464,8e-05,9.25988]
[1779058804292,52.07,77884.35,2.8,-0.11569,8e-05,9.31839]
[1779058806557,52.07,77897.49,2.8,-0.11467,8e-05,9.26103]
[1779058807605,52.07,77897.49,2.8,-0.11467,8e-05,9.26103]
[1779058807664,52.07,77897.49,2.8,-0.11467,8e-05,9.26103]
[1779058814037,52.07,77887.72,2.8,-0.11542,8e-05,9.30333]
[1779058814138,52.07,77878.54,2.8,-0.11614,8e-05,9.34336]
[1779058819650,52.07,77879.83,2.8,-0.11604,8e-05,9.3375]
[1779058824684,52.07,77880.85,2.8,-0.11595,8e-05,9.33272]
[1779058826061,52.07,77880.85,2.8,-0.11595,8e-05,9.33272]
[1779058826074,52.07,77880.85,2.8,-0.11595,8e-05,9.33272]
[1779058826376,52.07,77880.85,2.8,-0.11595,8e-05,9.33272]
[1779058826392,52.06,77883.51,2.8,-0.11574,8e-05,9.32082]
[1779058831732,52.06,77878.6,2.8,-0.11605,8e-05,9.33588]
[1779058837396,52.06,77874.53,2.8,-0.11636,8e-05,9.35302]
[1779058837452,52.06,77891.31,2.8,-0.11504,8e-05,9.27951]
[1779058842811,52.06,77900.39,2.8,-0.11433,8e-05,9.23975]
[1779058847845,52.06,77903.9,2.8,-0.11406,8e-05,9.22455]
[1779058853211,52.06,77901.36,2.8,-0.11426,8e-05,9.2357]
[1779058855290,52.06,77909.67,2.8,-0.11362,8e-05,9.1997]
[1779058860936,52.06,77908.49,2.8,-0.11371,8e-05,9.2052]
[1779058862203,52.06,77908.49,2.8,-0.11371,8e-05,9.2052]
[1779058863958,52.06,77923.6,2.8,-0.11256,8e-05,9.14]
[1779058868992,52.06,77920.4,2.8,-0.11282,8e-05,9.15469]
[1779058874027,52.06,77916.51,2.8,-0.11312,8e-05,9.17181]
[1779058879062,52.07,77917.86,2.8,-0.11303,8e-05,9.16654]
[1779058880284,52.07,77917.86,2.8,-0.11303,8e-05,9.16654]
[1779058880336,52.07,77917.86,2.8,-0.11303,8e-05,9.16654]
[1779058880541,52.07,77917.86,2.8,-0.11303,8e-05,9.16654]
[1779058880398,52.07,77895.45,2.8,-0.11476,8e-05,9.26407]
[1779058881115,52.07,77881.06,2.8,-0.11589,8e-05,9.32676]
[1779058883317,52.07,77876.73,2.8,-0.11623,8e-05,9.34554]
[1779058883357,52.07,77876.73,2.8,-0.11623,8e-05,9.34554]
[1779058883391,52.07,77861.83,2.8,-0.1174,8e-05,9.4107]
[1779058889143,52.07,77868.63,2.8,-0.11686,8e-05,9.38082]
[1779058892336,52.07,77876.39,2.8,-0.11619,8e-05,9.34122]
[1779058898206,52.06,77882.47,2.8,-0.1157,8e-05,9.31387]
[1779058903241,52.06,77886.06,2.8,-0.11541,8e-05,9.29775]
[1779058908276,52.06,77884.56,2.8,-0.11552,8e-05,9.30385]
[1779058913443,52.06,77882.73,2.8,-0.11566,8e-05,9.31147]
[1779058918481,52.06,77878.84,2.8,-0.11595,8e-05,9.32791]
[1779058919353,52.06,77887.86,2.8,-0.11524,8e-05,9.2884]
[1779058923381,52.05,77898.2,2.8,-0.11443,8e-05,9.24264]
[1779058928416,52.05,77899.49,2.8,-0.11431,8e-05,9.23609]
[1779058933452,52.04,77896.77,2.8,-0.1145,8e-05,9.24701]
[1779058935466,52.04,77886.07,2.8,-0.11533,8e-05,9.29321]
[1779058940500,52.04,77881.2,2.8,-0.11572,8e-05,9.31458]
[1779058941507,52.04,77864.62,2.8,-0.11702,8e-05,9.38703]
[1779058943521,52.04,77856.46,2.8,-0.11766,8e-05,9.42253]
[1779058944209,52.04,77856.46,2.8,-0.11766,8e-05,9.42253]
[1779058945673,52.04,77848.13,2.8,-0.11832,8e-05,9.45875]
[1779058947116,52.04,77844.43,2.8,-0.11861,8e-05,9.4748]
[1779058947145,52.04,77844.43,2.8,-0.11861,8e-05,9.4748]
[1779058947550,52.04,77844.43,2.8,-0.11861,8e-05,9.47462]
[1779058948801,52.04,77843.4,2.8,-0.11869,8e-05,9.47892]
[1779058948850,52.04,77843.4,2.8,-0.11869,8e-05,9.47892]
[1779058949823,52.04,77846.65,2.8,-0.11843,8e-05,9.46446]
[1779058950573,52.04,77849.04,2.8,-0.11823,8e-05,9.45379]
[1779058951265,52.04,77849.04,2.8,-0.11823,8e-05,9.45379]
[1779058951493,52.04,77849.04,2.8,-0.11823,8e-05,9.45379]
[1779058951634,52.04,77859.57,2.8,-0.11733,8e-05,9.40184]
[1779058951977,52.04,77859.57,2.8,-0.11733,8e-05,9.40184]
[1779058952585,52.04,77859.57,2.8,-0.11733,8e-05,9.4017]
[1779058957620,52.03,77861.83,2.8,-0.11714,8e-05,9.39132]
[1779058962656,52.03,77863.66,2.8,-0.11699,8e-05,9.38285]
[1779058967691,52.03,77867.16,2.8,-0.11671,8e-05,9.36711]
[1779058969807,52.03,77866.76,2.8,-0.11674,8e-05,9.36872]
[1779058969957,52.03,77866.76,2.8,-0.11674,8e-05,9.36872]
[1779058973733,52.03,77877.17,2.8,-0.11591,8e-05,9.32291]
[1779058974234,52.03,77877.17,2.8,-0.11591,8e-05,9.32291]
[1779058974286,52.03,77877.17,2.8,-0.11591,8e-05,9.32291]
[1779058980317,52.03,77880.73,2.8,-0.11562,8e-05,9.30684]
[1779058986824,52.03,77881.69,2.8,-0.11554,8e-05,9.30248]
[1779058988030,52.03,77881.69,2.8,-0.11554,8e-05,9.30248]
[1779058988340,52.03,77881.69,2.8,-0.11554,8e-05,9.30248]
[1779058988581,52.03,77894.9,2.8,-0.11451,8e-05,9.24494]
[1779058989892,52.03,77894.9,2.8,-0.11451,8e-05,9.24494]
[1779058990009,52.03,77894.9,2.8,-0.11451,8e-05,9.24494]
[1779058990531,52.03,77906.52,2.8,-0.11361,8e-05,9.19416]
[1779058996692,52.02,77905.04,2.8,-0.11371,8e-05,9.19979]
[1779058999152,52.02,77897.91,2.8,-0.11426,8e-05,9.2305]
[1779059004955,52.02,77894.42,2.8,-0.11453,8e-05,9.24568]
[1779059009996,52.02,77897.63,2.8,-0.11428,8e-05,9.2317]
[1779059015033,52.02,77896.03,2.8,-0.11435,8e-05,9.23315]
[1779059020069,52.02,77899.8,2.8,-0.11406,8e-05,9.21688]
[1779059025100,52.02,77901.53,2.8,-0.11393,8e-05,9.20964]
[1779059030364,52.02,77901.19,2.8,-0.11396,8e-05,9.21136]
[1779059032918,52.02,77911.35,2.8,-0.11317,8e-05,9.16732]
[1779059033002,52.02,77911.35,2.8,-0.11317,8e-05,9.16732]
[1779059034272,52.02,77911.35,2.8,-0.11317,8e-05,9.16724]
[1779059034795,52.02,77910.77,2.8,-0.11321,8e-05,9.16968]
[1779059039830,52.02,77914.17,2.8,-0.11295,8e-05,9.15464]
[1779059043713,52.02,77918.98,2.8,-0.11258,8e-05,9.13369]
[1779059045792,52.02,77908.91,2.8,-0.11335,8e-05,9.17739]
[1779059047783,52.02,77900.39,2.8,-0.11401,8e-05,9.21424]
[1779059052819,52.02,77899.79,2.8,-0.11405,8e-05,9.21629]
[1779059057882,52.02,77898.49,2.8,-0.11415,8e-05,9.2219]
[1779059062926,52.02,77896.64,2.8,-0.11429,8e-05,9.23015]
[1779059067945,52.02,77897.0,2.8,-0.11427,8e-05,9.22877]
[1779059072945,52.02,77898.08,2.8,-0.11413,8e-05,9.21867]
[1779059076683,52.02,77898.08,2.8,-0.11413,8e-05,9.21881]
[1779059076714,52.02,77898.08,2.8,-0.11413,8e-05,9.21881]
[1779059076871,52.02,77897.44,2.8,-0.11418,8e-05,9.22165]
[1779059078477,52.02,77885.45,2.8,-0.11512,8e-05,9.27401]
[1779059080637,52.02,77877.29,2.8,-0.11576,8e-05,9.30966]
[1779059084517,52.02,77867.27,2.8,-0.11655,8e-05,9.35338]
[1779059088549,52.02,77854.82,2.8,-0.11753,8e-05,9.40752]
[1779059089557,52.02,77844.03,2.8,-0.11839,8e-05,9.45478]
[1779059095608,52.02,77841.41,2.8,-0.11858,8e-05,9.46516]
[1779059096616,52.02,77853.43,2.8,-0.11762,8e-05,9.41227]
[1779059101650,52.01,77854.88,2.8,-0.11749,8e-05,9.40531]
[1779059103665,52.01,77843.66,2.8,-0.11838,8e-05,9.45419]
[1779059108699,52.01,77848.35,2.8,-0.11799,8e-05,9.43289]
[1779059110371,52.01,77850.19,2.8,-0.11784,8e-05,9.42469]
[1779059110919,52.01,77845.78,2.8,-0.11819,8e-05,9.4439]
[1779059116531,52.01,77848.99,2.8,-0.11792,8e-05,9.42906]
[1779059121792,52.0,77854.22,2.8,-0.11749,8e-05,9.40552]
[1779059125834,52.0,77855.64,2.8,-0.11738,8e-05,9.39901]
[1779059125911,52.0,77870.31,2.8,-0.11622,8e-05,9.33472]
[1779059126805,52.0,77870.31,2.8,-0.11622,8e-05,9.33472]
[1779059126866,52.0,77869.36,2.8,-0.11629,8e-05,9.33872]
[1779059132871,52.0,77860.76,2.8,-0.1169,8e-05,9.3703]
[1779059137906,52.0,77864.94,2.8,-0.11657,8e-05,9.35166]
[1779059142941,52.0,77863.43,2.8,-0.11668,8e-05,9.35802]
[1779059144579,52.0,77862.82,2.8,-0.11672,8e-05,9.36048]
[1779059144956,52.0,77848.66,2.8,-0.11785,8e-05,9.42242]
[1779059146969,51.99,77829.21,2.8,-0.1194,8e-05,9.50748]
[1779059147977,51.99,77820.31,2.8,-0.12011,8e-05,9.54661]
[1779059149990,51.99,77834.82,2.8,-0.11894,8e-05,9.48236]
[1779059152009,51.99,77823.82,2.8,-0.11982,8e-05,9.53034]
[1779059154019,51.99,77835.66,2.8,-0.11886,8e-05,9.47787]
[1779059159747,51.99,77832.86,2.8,-0.11907,8e-05,9.48928]
[1779059165931,51.98,77829.65,2.8,-0.1193,8e-05,9.50218]
[1779059171139,51.98,77834.06,2.8,-0.11893,8e-05,9.48159]
[1779059174713,51.97,77825.63,2.8,-0.11959,8e-05,9.51784]
[1779059181022,51.97,77827.1,2.8,-0.11946,8e-05,9.51046]
[1779059185236,51.96,77815.41,2.8,-0.12037,8e-05,9.56052]
[1779059190271,51.96,77813.31,2.8,-0.12052,8e-05,9.56843]
[1779059195306,51.95,77813.26,2.8,-0.12045,8e-05,9.56191]
[1779059200341,51.95,77811.67,2.8,-0.12055,8e-05,9.56761]
[1779059205377,51.94,77810.48,2.8,-0.12063,8e-05,9.57184]
[1779059210667,51.94,77810.95,2.8,-0.12058,8e-05,9.56895]
[1779059210764,51.94,77801.14,2.8,-0.12137,8e-05,9.61214]
[1779059216454,51.94,77799.03,2.8,-0.12153,8e-05,9.62035]
[1779059221489,51.93,77798.44,2.8,-0.12156,8e-05,9.62222]
[1779059223502,51.93,77810.53,2.8,-0.12057,8e-05,9.56854]
[1779059225748,51.93,77814.36,2.8,-0.12026,8e-05,9.55148]
[1779059226026,51.93,77787.17,2.8,-0.12247,8e-05,9.67145]
[1779059227039,51.93,77774.06,2.8,-0.12354,8e-05,9.72904]
[1779059228182,51.93,77778.26,2.8,-0.12319,8e-05,9.71022]
[1779059228203,51.93,77778.26,2.8,-0.12319,8e-05,9.71022]
[1779059228234,51.93,77778.26,2.8,-0.12319,8e-05,9.71022]
[1779059228557,51.93,77778.26,2.8,-0.12319,8e-05,9.71022]
[1779059233242,51.93,77779.49,2.8,-0.12308,8e-05,9.70405]
[1779059233255,51.93,77779.49,2.8,-0.12308,8e-05,9.70405]
[1779059234965,51.93,77787.01,2.8,-0.12246,8e-05,9.67078]
[1779059234972,51.92,77789.37,2.8,-0.12226,8e-05,9.66018]
[1779059235862,51.92,77789.37,2.8,-0.12226,8e-05,9.66018]
[1779059235892,51.92,77788.4,2.8,-0.12234,8e-05,9.6643]
[1779059241501,51.92,77794.61,2.8,-0.12182,8e-05,9.63623]
[1779059243658,51.92,77779.89,2.8,-0.12302,8e-05,9.7008]
[1779059246025,51.92,77789.14,2.8,-0.12226,8e-05,9.65967]
[1779059250955,51.92,77768.51,2.8,-0.12394,8e-05,9.75012]
[1779059251464,51.92,77768.51,2.8,-0.12394,8e-05,9.75012]
[1779059254403,51.91,77759.48,2.8,-0.12462,8e-05,9.78401]
[1779059255525,51.91,77755.38,2.8,-0.12496,8e-05,9.80194]
[1779059257041,51.91,77770.56,2.8,-0.12369,8e-05,9.73412]
[1779059260536,51.91,77768.23,2.8,-0.12387,8e-05,9.74385]
[1779059260542,51.91,77768.23,2.8,-0.12387,8e-05,9.74385]
[1779059260640,51.91,77768.23,2.8,-0.12387,8e-05,9.74385]
[1779059260870,51.91,77768.23,2.8,-0.12387,8e-05,9.74385]
[1779059260970,51.91,77757.28,2.8,-0.12478,8e-05,9.7922]
[1779059264809,51.9,77766.0,2.8,-0.12404,8e-05,9.75275]
[1779059269937,51.9,77772.62,2.8,-0.12348,8e-05,9.72274]
[1779059270230,51.9,77778.64,2.8,-0.12298,8e-05,9.69593]
[1779059271812,51.9,77785.51,2.8,-0.12241,8e-05,9.6653]
[1779059271842,51.9,77785.51,2.8,-0.12241,8e-05,9.6653]
[1779059277900,51.89,77781.35,2.8,-0.12272,8e-05,9.68217]
[1779059282935,51.89,77776.51,2.8,-0.1231,8e-05,9.70261]
[1779059284648,51.89,77778.82,2.8,-0.12291,8e-05,9.69227]
[1779059284797,51.89,77778.82,2.8,-0.12291,8e-05,9.69227]
[1779059286367,51.89,77788.69,2.8,-0.1221,8e-05,9.64829]
[1779059287130,51.89,77797.35,2.8,-0.12138,8e-05,9.60984]
[1779059287304,51.89,77797.35,2.8,-0.12138,8e-05,9.60984]
[1779059287511,51.89,77797.35,2.8,-0.12138,8e-05,9.60984]
[1779059289985,51.89,77785.56,2.8,-0.12234,8e-05,9.66164]
[1779059290559,51.89,77785.56,2.8,-0.12234,8e-05,9.66164]
[1779059292918,51.88,77776.49,2.8,-0.12309,8e-05,9.70159]
[1779059295373,51.88,77785.59,2.8,-0.12233,8e-05,9.66094]
[1779059296027,51.88,77793.86,2.8,-0.12165,8e-05,9.62418]
[1779059301118,51.88,77787.69,2.8,-0.12214,8e-05,9.65084]
[1779059302069,51.88,77775.14,2.8,-0.12317,8e-05,9.70621]
[1779059303078,51.88,77762.43,2.8,-0.12422,8e-05,9.76236]
[1779059305090,51.88,77754.62,2.8,-0.12486,8e-05,9.79662]
[1779059305834,51.88,77754.62,2.8,-0.12486,8e-05,9.79662]
[1779059306098,51.88,77752.83,2.8,-0.12501,8e-05,9.80438]
[1779059311133,51.88,77752.23,2.8,-0.125,8e-05,9.80118]
[1779059316171,51.87,77754.46,2.8,-0.1248,8e-05,9.79062]
[1779059321203,51.87,77748.35,2.8,-0.12531,8e-05,9.81795]
[1779059326240,51.87,77749.47,2.8,-0.12522,8e-05,9.81322]
[1779059330269,51.87,77743.39,2.8,-0.12573,8e-05,9.84024]
[1779059332348,51.87,77743.11,2.8,-0.12575,8e-05,9.84123]
[1779059337533,51.87,77735.8,2.8,-0.12636,8e-05,9.87339]
[1779059338163,51.87,77735.8,2.8,-0.12636,8e-05,9.87339]
[1779059338227,51.86,77706.1,2.8,-0.12884,9e-05,10.00383]
[1779059339043,51.86,77696.24,2.8,-0.12968,9e-05,10.04782]
[1779059342833,51.86,77688.85,2.8,-0.1303,9e-05,10.08011]
[1779059342955,51.86,77688.85,2.8,-0.1303,9e-05,10.08011]
[1779059345017,51.86,77700.77,2.8,-0.12927,9e-05,10.0264]
[1779059346690,51.86,77698.71,2.8,-0.12944,9e-05,10.0356]
[1779059346702,51.86,77698.71,2.8,-0.12944,9e-05,10.0356]
[1779059346791,51.86,77700.82,2.8,-0.12926,9e-05,10.02618]
[1779059351111,51.86,77705.99,2.8,-0.12882,9e-05,10.0031]
[1779059351151,51.86,77708.67,2.8,-0.12859,9e-05,9.99117]
[1779059356180,51.86,77709.48,2.8,-0.12853,9e-05,9.98766]
[1779059358195,51.86,77720.18,2.8,-0.12763,8e-05,9.94062]
[1779059358924,51.86,77720.18,2.8,-0.12763,8e-05,9.94062]
[1779059358978,51.86,77729.46,2.8,-0.12685,8e-05,9.8994]
[1779059361397,51.86,77737.03,2.8,-0.12622,8e-05,9.86587]
[1779059361404,51.86,77737.03,2.8,-0.12622,8e-05,9.86587]
[1779059361492,51.86,77739.45,2.8,-0.12602,8e-05,9.8553]
[1779059364324,51.86,77741.29,2.8,-0.12586,8e-05,9.84717]
[1779059364671,51.86,77741.29,2.8,-0.12586,8e-05,9.84717]
[1779059364915,51.86,77741.29,2.8,-0.12586,8e-05,9.84717]
[1779059364937,51.86,77751.33,2.8,-0.12502,8e-05,9.8026]
[1779059367518,51.86,77756.14,2.8,-0.12462,8e-05,9.78119]
[1779059367618,51.86,77756.14,2.8,-0.12462,8e-05,9.78119]
[1779059373524,51.86,77761.06,2.8,-0.12415,8e-05,9.75338]
[1779059376599,51.86,77771.75,2.8,-0.12326,8e-05,9.70582]
[1779059380555,51.86,77774.58,2.8,-0.12303,8e-05,9.69333]
[1779059381981,51.86,77776.81,2.8,-0.12285,8e-05,9.68347]
[1779059382072,51.86,77777.6,2.8,-0.12278,8e-05,9.68]
[1779059387676,51.86,77780.29,2.8,-0.12256,8e-05,9.66822]
[1779059392712,51.86,77778.4,2.8,-0.12272,8e-05,9.6768]
[1779059396740,51.86,77769.78,2.8,-0.12343,8e-05,9.71499]
[1779059401778,51.86,77770.51,2.8,-0.12337,8e-05,9.71151]
[1779059403788,51.86,77780.22,2.8,-0.12257,8e-05,9.6684]
[1779059404599,51.86,77780.22,2.8,-0.12257,8e-05,9.6684]
[1779059405050,51.86,77780.22,2.8,-0.12257,8e-05,9.6684]
[1779059405221,51.86,77780.22,2.8,-0.12257,8e-05,9.6684]
[1779059405218,51.86,77789.47,2.8,-0.12181,8e-05,9.62749]
[1779059406241,51.86,77800.21,2.8,-0.12093,8e-05,9.57993]
[1779059409280,51.86,77810.44,2.8,-0.12009,8e-05,9.53444]
[1779059410228,51.86,77810.44,2.8,-0.12009,8e-05,9.53444]
[1779059410234,51.86,77810.44,2.8,-0.12009,8e-05,9.53444]
[1779059412244,51.86,77808.92,2.8,-0.12021,8e-05,9.54075]
[1779059412335,51.86,77810.39,2.8,-0.12009,8e-05,9.53407]
[1779059414771,51.86,77811.06,2.8,-0.12003,8e-05,9.53093]
[1779059415244,51.86,77811.06,2.8,-0.12003,8e-05,9.53093]
[1779059415258,51.86,77811.06,2.8,-0.12003,8e-05,9.53093]
[1779059416963,51.86,77811.21,2.8,-0.12001,8e-05,9.52991]
[1779059417090,51.86,77811.85,2.8,-0.11995,8e-05,9.52692]
[1779059420265,51.85,77818.88,2.8,-0.11938,8e-05,9.49544]
[1779059420276,51.85,77818.88,2.8,-0.11938,8e-05,9.49544]
[1779059420269,51.85,77817.15,2.8,-0.11951,8e-05,9.50294]
[1779059420908,51.85,77817.15,2.8,-0.11951,8e-05,9.50294]
[1779059425282,51.85,77818.29,2.8,-0.11942,8e-05,9.49752]
[1779059425292,51.85,77818.29,2.8,-0.11942,8e-05,9.49752]
[1779059430298,51.85,77814.16,2.8,-0.11974,8e-05,9.51505]
[1779059430308,51.85,77814.16,2.8,-0.11974,8e-05,9.51505]
[1779059435313,51.85,77807.43,2.8,-0.12021,8e-05,9.53819]
[1779059435325,51.85,77807.43,2.8,-0.12021,8e-05,9.53819]
[1779059435323,51.84,77806.38,2.8,-0.12029,8e-05,9.54265]
[1779059436285,51.84,77811.92,2.8,-0.11984,8e-05,9.51804]
[1779059440330,51.84,77818.43,2.8,-0.1193,8e-05,9.4889]
[1779059440340,51.84,77818.43,2.8,-0.1193,8e-05,9.4889]
[1779059445354,51.84,77818.99,2.8,-0.11925,8e-05,9.48604]
[1779059445292,51.84,77829.83,2.8,-0.11838,8e-05,9.43801]
[1779059450362,51.84,77834.47,2.8,-0.118,8e-05,9.41759]
[1779059450374,51.84,77833.13,2.8,-0.11811,8e-05,9.4235]
[1779059455379,51.84,77830.58,2.8,-0.11832,8e-05,9.43471]
[1779059455389,51.84,77830.58,2.8,-0.11832,8e-05,9.43471]
[1779059457482,51.84,77822.25,2.8,-0.11898,8e-05,9.4713]
[1779059460397,51.84,77818.5,2.8,-0.11928,8e-05,9.48769]
[1779059460409,51.84,77818.5,2.8,-0.11928,8e-05,9.48769]
[1779059465413,51.84,77813.33,2.8,-0.11969,8e-05,9.50986]
[1779059465426,51.84,77813.33,2.8,-0.11969,8e-05,9.50986]
[1779059470437,51.83,77811.67,2.8,-0.11981,8e-05,9.51656]
[1779059470447,51.83,77811.67,2.8,-0.11981,8e-05,9.51656]
[1779059475454,51.83,77812.1,2.8,-0.11977,8e-05,9.51407]
[1779059475465,51.83,77812.1,2.8,-0.11977,8e-05,9.51407]
[1779059476480,51.83,77812.16,2.8,-0.11976,8e-05,9.51369]
[1779059477307,51.83,77816.08,2.8,-0.11944,8e-05,9.49628]
[1779059478319,51.83,77824.87,2.8,-0.11873,8e-05,9.45746]
[1779059483351,51.83,77836.1,2.8,-0.11783,8e-05,9.40795]
[1779059488385,51.83,77836.88,2.8,-0.11777,8e-05,9.40469]
[1779059493572,51.83,77835.67,2.8,-0.11781,8e-05,9.40446]
[1779059494429,51.83,77837.24,2.8,-0.11769,8e-05,9.39758]
[1779059495213,51.83,77837.24,2.8,-0.11769,8e-05,9.39758]
[1779059495272,51.83,77845.27,2.8,-0.11705,8e-05,9.36235]
[1779059500227,51.83,77854.46,2.8,-0.11631,8e-05,9.32192]
[1779059506116,51.83,77857.1,2.8,-0.11611,8e-05,9.31036]
[1779059511552,51.83,77852.1,2.8,-0.11651,8e-05,9.33292]
[1779059516305,51.83,77837.02,2.8,-0.11772,8e-05,9.39951]
[1779059521621,51.83,77831.63,2.8,-0.11815,8e-05,9.42311]
[1779059526657,51.83,77830.3,2.8,-0.11825,8e-05,9.42881]
[1779059528088,51.83,77830.3,2.8,-0.11825,8e-05,9.42881]
[1779059528096,51.83,77828.41,2.8,-0.1184,8e-05,9.4371]
[1779059529678,51.83,77815.34,2.8,-0.11946,8e-05,9.49459]
[1779059534713,51.83,77814.8,2.8,-0.11949,8e-05,9.49636]
[1779059535574,51.83,77814.8,2.8,-0.11949,8e-05,9.49636]
[1779059535722,51.83,77814.8,2.8,-0.11949,8e-05,9.49636]
[1779059536327,51.83,77820.4,2.8,-0.11903,8e-05,9.47146]
[1779059541720,51.83,77820.16,2.8,-0.11905,8e-05,9.47217]
[1779059541907,51.83,77820.16,2.8,-0.11905,8e-05,9.47217]
[1779059542071,51.83,77812.71,2.8,-0.11964,8e-05,9.50485]
[1779059543777,51.83,77800.33,2.8,-0.12065,8e-05,9.55937]
[1779059547954,51.82,77799.94,2.8,-0.12067,8e-05,9.56047]
[1779059548046,51.82,77800.42,2.8,-0.12062,8e-05,9.55814]
[1779059552551,51.82,77799.09,2.8,-0.12066,8e-05,9.55747]
[1779059552840,51.82,77801.89,2.8,-0.12042,8e-05,9.54465]
[1779059557557,51.82,77801.04,2.8,-0.12048,8e-05,9.54774]
[1779059557568,51.82,77801.04,2.8,-0.12048,8e-05,9.54774]
[1779059562573,51.81,77801.6,2.8,-0.12041,8e-05,9.54413]
[1779059562583,51.81,77801.6,2.8,-0.12041,8e-05,9.54413]
[1779059565930,51.81,77792.87,2.8,-0.12111,8e-05,9.58174]
[1779059567590,51.81,77792.64,2.8,-0.12113,8e-05,9.58266]
[1779059567597,51.81,77792.64,2.8,-0.12113,8e-05,9.58266]
[1779059572607,51.8,77791.81,2.8,-0.12116,8e-05,9.58472]
[1779059572618,51.8,77791.81,2.8,-0.12116,8e-05,9.58472]
[1779059574474,51.8,77781.15,2.8,-0.12203,8e-05,9.63129]
[1779059574535,51.8,77781.15,2.8,-0.12203,8e-05,9.63129]
[1779059575370,51.8,77778.6,2.8,-0.12223,8e-05,9.64232]
[1779059580424,51.79,77772.63,2.8,-0.12272,8e-05,9.66832]
[1779059580742,51.79,77776.78,2.8,-0.12237,8e-05,9.6498]
[1779059580781,51.79,77776.78,2.8,-0.12237,8e-05,9.6498]
[1779059585073,51.79,77788.92,2.8,-0.12137,8e-05,9.59556]
[1779059590108,51.79,77791.15,2.8,-0.12117,8e-05,9.58505]
[1779059595143,51.79,77793.16,2.8,-0.12099,8e-05,9.57524]
[1779059600182,51.78,77794.16,2.8,-0.12089,8e-05,9.56966]
[1779059600258,51.78,77794.16,2.8,-0.12089,8e-05,9.56966]
[1779059600355,51.78,77794.84,2.8,-0.12082,8e-05,9.56609]
[1779059606221,51.77,77798.25,2.8,-0.12052,8e-05,9.54968]
[1779059611463,51.77,77799.42,2.8,-0.12041,8e-05,9.54387]
[1779059614276,51.77,77807.52,2.8,-0.11969,8e-05,9.50217]
[1779059618307,51.77,77796.28,2.8,-0.12059,8e-05,9.55104]
[1779059623342,51.76,77802.09,2.8,-0.12011,8e-05,9.52457]
[1779059628374,51.76,77804.61,2.8,-0.1199,8e-05,9.51305]
[1779059631396,51.76,77792.83,2.8,-0.12085,8e-05,9.56518]
[1779059636430,51.76,77791.58,2.8,-0.12095,8e-05,9.57041]
[1779059637425,51.76,77791.58,2.8,-0.12095,8e-05,9.57041]
[1779059637438,51.76,77791.58,2.8,-0.12095,8e-05,9.57041]
[1779059638641,51.76,77794.69,2.8,-0.1207,8e-05,9.55651]
[1779059639451,51.76,77795.03,2.8,-0.12067,8e-05,9.55494]
[1779059639922,51.76,77795.03,2.8,-0.12067,8e-05,9.55494]
[1779059639984,51.76,77795.03,2.8,-0.12067,8e-05,9.55494]
[1779059640458,51.76,77800.08,2.8,-0.12025,8e-05,9.53255]
[1779059645520,51.76,77797.86,2.8,-0.12043,8e-05,9.54216]
[1779059650529,51.76,77803.0,2.8,-0.12001,8e-05,9.5191]
[1779059655567,51.76,77801.05,2.8,-0.12016,8e-05,9.52741]
[1779059660598,51.75,77801.5,2.8,-0.12012,8e-05,9.52504]
[1779059665633,51.75,77798.45,2.8,-0.12036,8e-05,9.53812]
[1779059670669,51.75,77789.18,2.8,-0.12111,8e-05,9.5787]
[1779059675703,51.75,77786.89,2.8,-0.12122,8e-05,9.58249]
[1779059681019,51.75,77788.38,2.8,-0.12109,8e-05,9.57534]
[1779059687378,51.74,77790.49,2.8,-0.1209,8e-05,9.56493]
[1779059692823,51.74,77785.89,2.8,-0.12126,8e-05,9.58463]
[1779059697858,51.74,77785.53,2.8,-0.12128,8e-05,9.58557]
[1779059702897,51.73,77781.31,2.8,-0.12162,8e-05,9.60364]
[1779059707942,51.73,77779.32,2.8,-0.12177,8e-05,9.61177]
[1779059713070,51.73,77782.44,2.8,-0.12151,8e-05,9.59765]
[1779059719012,51.73,77776.12,2.8,-0.12201,8e-05,9.62499]
[1779059723023,51.73,77775.83,2.8,-0.12203,8e-05,9.62615]
[1779059723343,51.73,77775.83,2.8,-0.12203,8e-05,9.62615]
[1779059723606,51.73,77761.18,2.8,-0.12324,8e-05,9.69093]
[1779059726076,51.73,77759.57,2.8,-0.12337,8e-05,9.69808]
[1779059726082,51.73,77759.57,2.8,-0.12337,8e-05,9.69808]
[1779059726167,51.73,77759.57,2.8,-0.12337,8e-05,9.69808]
[1779059726261,51.73,77757.05,2.8,-0.12358,8e-05,9.70915]
[1779059728261,51.72,77740.07,2.8,-0.12499,8e-05,9.78438]
[1779059733320,51.72,77737.39,2.8,-0.12514,8e-05,9.78985]
[1779059735160,51.72,77741.83,2.8,-0.12476,8e-05,9.76974]
[1779059735494,51.72,77741.83,2.8,-0.12476,8e-05,9.76974]
[1779059735550,51.72,77741.83,2.8,-0.12476,8e-05,9.76974]
[1779059735593,51.72,77720.45,2.8,-0.12656,8e-05,9.86489]
[1779059737206,51.72,77711.94,2.8,-0.12728,8e-05,9.90287]
[1779059738113,51.72,77711.94,2.8,-0.12728,8e-05,9.90287]
[1779059738575,51.72,77711.94,2.8,-0.12728,8e-05,9.90287]
[1779059738333,51.72,77681.66,2.8,-0.12986,9e-05,10.03806]
[1779059738934,51.72,77681.66,2.8,-0.12986,9e-05,10.03806]
[1779059739533,51.72,77681.66,2.8,-0.12986,9e-05,10.03806]
[1779059739260,51.72,77664.02,2.8,-0.13139,9e-05,10.1171]
[1779059740485,51.72,77664.02,2.8,-0.13139,9e-05,10.1171]
[1779059740490,51.72,77646.65,2.8,-0.1329,9e-05,10.19505]
[1779059740991,51.72,77646.65,2.8,-0.1329,9e-05,10.19505]
[1779059741857,51.72,77646.65,2.8,-0.1329,9e-05,10.19505]
[1779059742180,51.72,77646.65,2.8,-0.1329,9e-05,10.19505]
[1779059742610,51.72,77646.65,2.8,-0.1329,9e-05,10.19505]
[1779059742653,51.72,77646.65,2.8,-0.1329,9e-05,10.19505]
[1779059742641,51.72,77661.33,2.8,-0.13164,9e-05,10.13022]
[1779059743223,51.72,77661.88,2.8,-0.13159,9e-05,10.12745]
[1779059747385,51.72,77662.58,2.8,-0.13152,9e-05,10.12382]
[1779059747433,51.72,77662.58,2.8,-0.13152,9e-05,10.12382]
[1779059747474,51.72,77654.93,2.8,-0.13218,9e-05,10.15809]
[1779059748382,51.72,77654.93,2.8,-0.13218,9e-05,10.15809]
[1779059748493,51.72,77654.93,2.8,-0.13218,9e-05,10.15809]
[1779059748497,51.72,77647.62,2.8,-0.13282,9e-05,10.19095]
[1779059749984,51.72,77649.64,2.8,-0.13265,9e-05,10.18187]
[1779059749998,51.72,77649.64,2.8,-0.13265,9e-05,10.18187]
[1779059750519,51.72,77649.64,2.8,-0.13265,9e-05,10.18187]
[1779059750548,51.72,77649.64,2.8,-0.13265,9e-05,10.18187]
[1779059750553,51.72,77649.64,2.8,-0.13265,9e-05,10.18187]
[1779059750555,51.72,77649.64,2.8,-0.13265,9e-05,10.18187]
[1779059750596,51.72,77649.64,2.8,-0.13265,9e-05,10.18187]
[1779059750643,51.72,77649.64,2.8,-0.13265,9e-05,10.18187]
[1779059750564,51.72,77658.0,2.8,-0.13192,9e-05,10.14431]
[1779059751280,51.72,77658.0,2.8,-0.13191,9e-05,10.14388]
[1779059751899,51.72,77658.0,2.8,-0.13191,9e-05,10.14388]
[1779059752287,51.72,77659.89,2.8,-0.13174,9e-05,10.13504]
[1779059755308,51.71,77668.43,2.8,-0.13098,9e-05,10.09607]
[1779059758331,51.71,77677.59,2.8,-0.13018,9e-05,10.0545]
[1779059760367,51.71,77663.86,2.8,-0.13136,9e-05,10.11579]
[1779059761002,51.71,77663.86,2.8,-0.13136,9e-05,10.11579]
[1779059761187,51.71,77663.86,2.8,-0.13136,9e-05,10.11579]
[1779059761614,51.71,77663.59,2.8,-0.13138,9e-05,10.1168]
[1779059761830,51.71,77663.59,2.8,-0.13138,9e-05,10.1168]
[1779059762376,51.71,77663.59,2.8,-0.13138,9e-05,10.1168]
[1779059762871,51.71,77663.59,2.8,-0.13138,9e-05,10.1168]
[1779059762969,51.71,77663.59,2.8,-0.13138,9e-05,10.1168]
[1779059763371,51.71,77649.4,2.8,-0.13262,9e-05,10.18045]
[1779059765386,51.71,77660.24,2.8,-0.13167,9e-05,10.13142]
[1779059768406,51.7,77675.09,2.8,-0.13037,9e-05,10.06422]
[1779059769478,51.7,77675.09,2.8,-0.13037,9e-05,10.06422]
[1779059769567,51.7,77675.09,2.8,-0.13037,9e-05,10.06422]
[1779059771606,51.7,77672.29,2.8,-0.13061,9e-05,10.07654]
[1779059771691,51.7,77660.2,2.8,-0.13165,9e-05,10.13045]
[1779059771748,51.7,77660.2,2.8,-0.13165,9e-05,10.13045]
[1779059771840,51.7,77660.2,2.8,-0.13165,9e-05,10.13045]
[1779059771853,51.7,77660.2,2.8,-0.13165,9e-05,10.13045]
[1779059774313,51.7,77660.16,2.8,-0.13165,9e-05,10.13041]
[1779059774448,51.7,77659.61,2.8,-0.13169,9e-05,10.13267]
[1779059778459,51.7,77663.19,2.8,-0.13137,9e-05,10.11599]
[1779059778703,51.7,77652.47,2.8,-0.1323,9e-05,10.16384]
[1779059780498,51.7,77637.9,2.8,-0.13357,9e-05,10.22931]
[1779059780736,51.7,77637.9,2.8,-0.13357,9e-05,10.22931]
[1779059781500,51.7,77632.94,2.8,-0.13401,9e-05,10.25155]
[1779059785753,51.7,77634.12,2.8,-0.1339,9e-05,10.24585]
[1779059788112,51.69,77646.42,2.8,-0.13281,9e-05,10.19019]
[1779059790990,51.69,77633.97,2.8,-0.1339,9e-05,10.246]
[1779059791569,51.69,77633.97,2.8,-0.13384,9e-05,10.24023]
[1779059793718,51.69,77634.04,2.8,-0.13383,9e-05,10.23991]
[1779059794548,51.69,77631.28,2.8,-0.13408,9e-05,10.2523]
[1779059794690,51.69,77631.28,2.8,-0.13408,9e-05,10.2523]
[1779059794597,51.69,77630.65,2.8,-0.13413,9e-05,10.25511]
[1779059795603,51.69,77620.6,2.8,-0.13502,9e-05,10.30024]
[1779059799697,51.69,77620.91,2.8,-0.13499,9e-05,10.29853]
[1779059799709,51.69,77620.91,2.8,-0.13499,9e-05,10.29853]
[1779059799702,51.69,77639.09,2.8,-0.13338,9e-05,10.21654]
[1779059800638,51.69,77638.96,2.8,-0.13339,9e-05,10.21713]
[1779059801281,51.69,77638.96,2.8,-0.13339,9e-05,10.21713]
[1779059801375,51.69,77638.96,2.8,-0.13339,9e-05,10.21713]
[1779059801395,51.69,77638.96,2.8,-0.13339,9e-05,10.21713]
[1779059801710,51.69,77649.55,2.8,-0.13246,9e-05,10.16926]
[1779059804713,51.69,77661.21,2.8,-0.13144,9e-05,10.11667]
[1779059808010,51.69,77668.73,2.8,-0.13077,9e-05,10.08241]
[1779059808705,51.68,77670.04,2.8,-0.13066,9e-05,10.07639]
[1779059811536,51.68,77662.62,2.8,-0.1313,9e-05,10.10951]
[1779059811581,51.68,77662.62,2.8,-0.1313,9e-05,10.10951]
[1779059811603,51.68,77662.62,2.8,-0.1313,9e-05,10.10951]
[1779059813543,51.68,77657.15,2.8,-0.13177,9e-05,10.13364]
[1779059813733,51.68,77650.82,2.8,-0.13231,9e-05,10.1618]
[1779059814232,51.68,77650.82,2.8,-0.13231,9e-05,10.1618]
[1779059815620,51.68,77652.39,2.8,-0.13217,9e-05,10.1545]
[1779059815744,51.68,77656.06,2.8,-0.13185,9e-05,10.1378]
[1779059821020,51.68,77652.7,2.8,-0.13212,9e-05,10.15201]
[1779059821356,51.68,77652.7,2.8,-0.13212,9e-05,10.15201]
[1779059821850,51.68,77656.47,2.8,-0.13179,9e-05,10.13503]
[1779059821992,51.68,77656.47,2.8,-0.13179,9e-05,10.13503]
[1779059822041,51.67,77666.02,2.8,-0.13096,9e-05,10.09195]
[1779059823697,51.67,77666.02,2.8,-0.13096,9e-05,10.09195]
[1779059822804,51.67,77679.53,2.8,-0.12979,9e-05,10.03122]
[1779059823811,51.67,77679.53,2.8,-0.12979,9e-05,10.03116]
[1779059828844,51.67,77675.92,2.8,-0.13009,9e-05,10.047]
[1779059833878,51.67,77669.29,2.8,-0.13066,9e-05,10.07632]
[1779059839260,51.67,77666.43,2.8,-0.1309,9e-05,10.08875]
[1779059844957,51.67,77670.83,2.8,-0.13051,9e-05,10.06864]
[1779059848582,51.67,77681.16,2.8,-0.12962,9e-05,10.02219]
[1779059855029,51.67,77680.94,2.8,-0.12958,9e-05,10.01751]
[1779059860720,51.67,77682.21,2.8,-0.12947,9e-05,10.01182]
[1779059860761,51.67,77682.21,2.8,-0.12947,9e-05,10.01182]
[1779059860770,51.67,77695.55,2.8,-0.12832,9e-05,9.95183]
[1779059860946,51.67,77695.55,2.8,-0.12832,9e-05,9.95183]
[1779059861437,51.67,77695.55,2.8,-0.12832,9e-05,9.95183]
[1779059861664,51.67,77697.3,2.8,-0.12817,9e-05,9.944]
[1779059863913,51.67,77704.94,2.8,-0.12752,9e-05,9.90967]
[1779059864149,51.67,77704.94,2.8,-0.12752,9e-05,9.90967]
[1779059864505,51.66,77718.01,2.8,-0.1264,8e-05,9.85105]
[1779059866106,51.66,77731.34,2.8,-0.12527,8e-05,9.79131]
[1779059867114,51.66,77741.39,2.8,-0.12443,8e-05,9.7465]
[1779059868824,51.66,77744.32,2.8,-0.12419,8e-05,9.73343]
[1779059868884,51.66,77744.32,2.8,-0.12419,8e-05,9.73343]
[1779059875169,51.66,77748.24,2.8,-0.12385,8e-05,9.71552]
[1779059875989,51.66,77748.24,2.8,-0.12385,8e-05,9.71552]
[1779059877431,51.66,77749.78,2.8,-0.12371,8e-05,9.70823]
[1779059877699,51.66,77750.77,2.8,-0.12363,8e-05,9.7036]
[1779059883760,51.66,77751.57,2.8,-0.12355,8e-05,9.6996]
[1779059887563,51.66,77756.13,2.8,-0.12317,8e-05,9.67903]
[1779059891875,51.65,77764.06,2.8,-0.1225,8e-05,9.64322]
[1779059895809,51.65,77772.28,2.8,-0.12181,8e-05,9.60599]
[1779059895876,51.65,77772.28,2.8,-0.12181,8e-05,9.60599]
[1779059896076,51.65,77772.28,2.8,-0.12181,8e-05,9.60599]
[1779059896318,51.65,77772.52,2.8,-0.12179,8e-05,9.60492]
[1779059901082,51.65,77775.86,2.8,-0.12151,8e-05,9.58966]
[1779059901093,51.65,77775.86,2.8,-0.12151,8e-05,9.58966]
[1779059902782,51.65,77790.27,2.8,-0.12032,8e-05,9.5253]
[1779059903361,51.65,77790.27,2.8,-0.12032,8e-05,9.5253]
[1779059903801,51.65,77795.46,2.8,-0.11989,8e-05,9.50211]
[1779059908839,51.64,77793.81,2.8,-0.12001,8e-05,9.50873]
[1779059911569,51.64,77793.47,2.8,-0.12003,8e-05,9.5097]
[1779059911608,51.64,77793.47,2.8,-0.12003,8e-05,9.5097]
[1779059911617,51.64,77793.42,2.8,-0.11998,8e-05,9.50424]
[1779059912447,51.64,77793.42,2.8,-0.11998,8e-05,9.50424]
[1779059912491,51.64,77793.42,2.8,-0.11998,8e-05,9.50424]
[1779059912532,51.64,77789.8,2.8,-0.12027,8e-05,9.5201]
[1779059916615,51.64,77792.82,2.8,-0.12001,8e-05,9.50616]
[1779059916625,51.64,77792.82,2.8,-0.12001,8e-05,9.50616]
[1779059921634,51.63,77790.79,2.8,-0.12016,8e-05,9.51428]
[1779059921645,51.63,77790.79,2.8,-0.12016,8e-05,9.51428]
[1779059926656,51.63,77792.36,2.8,-0.12002,8e-05,9.50656]
[1779059926665,51.63,77792.36,2.8,-0.12002,8e-05,9.50656]
[1779059931672,51.63,77790.76,2.8,-0.12014,8e-05,9.51292]
[1779059931681,51.63,77790.76,2.8,-0.12014,8e-05,9.51292]
[1779059936686,51.63,77788.61,2.8,-0.1203,8e-05,9.52173]
[1779059936699,51.63,77788.61,2.8,-0.1203,8e-05,9.52173]
[1779059936776,51.63,77771.93,2.8,-0.12167,8e-05,9.59579]
[1779059937704,51.63,77771.93,2.8,-0.12167,8e-05,9.59579]
[1779059937772,51.63,77771.93,2.8,-0.12167,8e-05,9.59579]
[1779059937786,51.63,77772.06,2.8,-0.12166,8e-05,9.59515]
[1779059941317,51.63,77770.21,2.8,-0.12181,8e-05,9.60325]
[1779059941635,51.63,77770.21,2.8,-0.12181,8e-05,9.6033]
[1779059945661,51.63,77761.83,2.8,-0.1225,8e-05,9.64059]
[1779059948682,51.62,77753.1,2.8,-0.12323,8e-05,9.67931]
[1779059949200,51.62,77753.1,2.8,-0.12323,8e-05,9.67931]
[1779059949690,51.62,77742.19,2.8,-0.12413,8e-05,9.72782]
[1779059953823,51.62,77751.62,2.8,-0.12334,8e-05,9.68561]
[1779059954895,51.62,77751.62,2.8,-0.12334,8e-05,9.68562]
[1779059961775,51.62,77768.41,2.8,-0.12194,8e-05,9.61015]
[1779059966811,51.62,77763.63,2.8,-0.12231,8e-05,9.63023]
[1779059969830,51.61,77771.56,2.8,-0.12164,8e-05,9.59407]
[1779059970520,51.61,77771.56,2.8,-0.12164,8e-05,9.59407]
[1779059971119,51.61,77774.19,2.8,-0.12143,8e-05,9.58239]
[1779059971356,51.61,77774.19,2.8,-0.12143,8e-05,9.58239]
[1779059971502,51.61,77774.19,2.8,-0.12143,8e-05,9.58239]
[1779059971852,51.61,77786.54,2.8,-0.12035,8e-05,9.52144]
[1779059972952,51.61,77793.42,2.8,-0.11978,8e-05,9.4908]
[1779059973030,51.61,77793.42,2.8,-0.11978,8e-05,9.4908]
[1779059976330,51.61,77796.15,2.8,-0.11955,8e-05,9.47834]
[1779059976364,51.61,77796.15,2.8,-0.11955,8e-05,9.47834]
[1779059976372,51.61,77796.15,2.8,-0.11955,8e-05,9.47834]
[1779059976888,51.61,77795.8,2.8,-0.11958,8e-05,9.47978]
[1779059980915,51.61,77787.62,2.8,-0.12024,8e-05,9.51553]
[1779059981379,51.61,77787.62,2.8,-0.12024,8e-05,9.51553]
[1779059981390,51.61,77787.62,2.8,-0.12024,8e-05,9.51553]
[1779059981755,51.61,77787.62,2.8,-0.12024,8e-05,9.51553]
[1779059981922,51.61,77786.05,2.8,-0.12036,8e-05,9.52232]
[1779059986961,51.6,77787.62,2.8,-0.12022,8e-05,9.51454]
[1779059992013,51.6,77793.58,2.8,-0.11972,8e-05,9.48747]
[1779059997031,51.6,77793.8,2.8,-0.11969,8e-05,9.48601]
[1779059998398,51.6,77793.8,2.8,-0.11969,8e-05,9.48601]
[1779059998878,51.6,77790.43,2.8,-0.11997,8e-05,9.50075]
[1779060001918,51.59,77782.29,2.8,-0.12062,8e-05,9.53644]
[1779060002342,51.59,77782.29,2.8,-0.12062,8e-05,9.53644]
[1779060002865,51.59,77780.21,2.8,-0.12079,8e-05,9.54551]
[1779060007909,51.59,77778.52,2.8,-0.12092,8e-05,9.55231]
[1779060012916,51.59,77778.68,2.8,-0.12089,8e-05,9.55072]
[1779060016974,51.59,77767.26,2.8,-0.12182,8e-05,9.60089]
[1779060018246,51.58,77765.08,2.8,-0.122,8e-05,9.61051]
[1779060018603,51.58,77765.08,2.8,-0.122,8e-05,9.61051]
[1779060018674,51.58,77765.08,2.8,-0.122,8e-05,9.61051]
[1779060018890,51.58,77765.08,2.8,-0.122,8e-05,9.61051]
[1779060018997,51.58,77765.07,2.8,-0.122,8e-05,9.61056]
[1779060019165,51.58,77765.07,2.8,-0.122,8e-05,9.61056]
[1779060019175,51.58,77765.07,2.8,-0.122,8e-05,9.61056]
[1779060019951,51.58,77758.88,2.8,-0.12251,8e-05,9.63803]
[1779060021198,51.58,77750.96,2.8,-0.12317,8e-05,9.67326]
[1779060023409,51.58,77757.58,2.8,-0.12262,8e-05,9.64379]
[1779060023450,51.58,77757.58,2.8,-0.12262,8e-05,9.64379]
[1779060023539,51.58,77763.94,2.8,-0.12209,8e-05,9.61552]
[1779060024183,51.58,77763.94,2.8,-0.12209,8e-05,9.61552]
[1779060024195,51.58,77763.94,2.8,-0.12209,8e-05,9.61552]
[1779060024226,51.58,77764.5,2.8,-0.12204,8e-05,9.61307]
[1779060029200,51.59,77765.38,2.8,-0.12198,8e-05,9.60933]
[1779060029211,51.59,77765.38,2.8,-0.12198,8e-05,9.60933]
[1779060029640,51.59,77765.38,2.8,-0.12198,8e-05,9.60933]
[1779060029782,51.59,77765.38,2.8,-0.12198,8e-05,9.60933]
[1779060029956,51.59,77763.22,2.8,-0.12215,8e-05,9.61898]
[1779060030809,51.59,77763.22,2.8,-0.12215,8e-05,9.61898]
[1779060031928,51.58,77778.62,2.8,-0.12082,8e-05,9.54439]
[1779060037310,51.58,77772.23,2.8,-0.12133,8e-05,9.57185]
[1779060042345,51.58,77771.85,2.8,-0.12135,8e-05,9.57329]
[1779060047182,51.58,77776.0,2.8,-0.12101,8e-05,9.55465]
[1779060052611,51.58,77781.12,2.8,-0.12059,8e-05,9.53186]
[1779060058458,51.58,77780.22,2.8,-0.12066,8e-05,9.53583]
[1779060063702,51.58,77780.1,2.8,-0.12067,8e-05,9.53631]
[1779060065515,51.58,77788.48,2.8,-0.11998,8e-05,9.49891]
[1779060070565,51.57,77795.86,2.8,-0.11937,8e-05,9.46562]
[1779060070601,51.57,77804.21,2.8,-0.11869,8e-05,9.42854]
[1779060076374,51.57,77807.87,2.8,-0.11839,8e-05,9.4122]
[1779060076603,51.57,77816.21,2.8,-0.11772,8e-05,9.37531]
[1779060077525,51.57,77816.21,2.8,-0.11772,8e-05,9.37531]
[1779060077658,51.57,77816.21,2.8,-0.11772,8e-05,9.37531]
[1779060077849,51.57,77825.9,2.8,-0.11694,8e-05,9.33252]
[1779060078681,51.57,77834.46,2.8,-0.11625,8e-05,9.2948]
[1779060080371,51.57,77841.57,2.8,-0.11569,8e-05,9.26336]
[1779060080889,51.57,77841.57,2.8,-0.11569,8e-05,9.26336]
[1779060081026,51.57,77840.93,2.8,-0.11574,8e-05,9.26618]
[1779060081665,51.57,77840.93,2.8,-0.11574,8e-05,9.26618]
[1779060081695,51.57,77840.93,2.8,-0.11574,8e-05,9.26618]
[1779060084355,51.57,77840.99,2.8,-0.11573,8e-05,9.26571]
[1779060084498,51.57,77840.99,2.8,-0.11573,8e-05,9.26571]
[1779060084514,51.57,77840.99,2.8,-0.11573,8e-05,9.26571]
[1779060084614,51.57,77840.99,2.8,-0.11573,8e-05,9.26571]
[1779060084954,51.57,77850.68,2.8,-0.11496,8e-05,9.22285]
[1779060085978,51.57,77862.07,2.8,-0.11405,8e-05,9.17244]
[1779060089619,51.57,77859.81,2.8,-0.11422,8e-05,9.18214]
[1779060089630,51.57,77859.81,2.8,-0.11422,8e-05,9.18214]
[1779060094644,51.57,77859.59,2.8,-0.11418,8e-05,9.17703]
[1779060096929,51.57,77860.94,2.8,-0.11407,8e-05,9.17093]
[1779060096954,51.57,77860.94,2.8,-0.11407,8e-05,9.17093]
[1779060102774,51.56,77856.28,2.8,-0.11442,8e-05,9.1908]
[1779060107823,51.56,77855.8,2.8,-0.11445,8e-05,9.19238]
[1779060110113,51.56,77859.75,2.8,-0.11414,8e-05,9.17481]
[1779060110181,51.56,77859.75,2.8,-0.11414,8e-05,9.17481]
[1779060112149,51.56,77859.73,2.8,-0.11414,8e-05,9.17473]
[1779060112525,51.56,77859.73,2.8,-0.11414,8e-05,9.17473]
[1779060112971,51.56,77860.54,2.8,-0.11407,8e-05,9.1711]
[1779060118050,51.56,77867.1,2.8,-0.11355,8e-05,9.14208]
[1779060123129,51.56,77866.44,2.8,-0.1136,8e-05,9.14494]
[1779060126134,51.56,77857.52,2.8,-0.1143,8e-05,9.184]
[1779060131205,51.56,77855.51,2.8,-0.11445,8e-05,9.19237]
[1779060135808,51.56,77862.92,2.8,-0.11386,8e-05,9.15953]
[1779060136380,51.56,77863.11,2.8,-0.11385,8e-05,9.15869]
[1779060136612,51.56,77863.11,2.8,-0.11385,8e-05,9.15869]
[1779060137011,51.56,77873.7,2.8,-0.11302,8e-05,9.11224]
[1779060138277,51.56,77877.24,2.8,-0.11274,8e-05,9.09679]
[1779060139025,51.56,77878.58,2.8,-0.11264,8e-05,9.09099]
[1779060145068,51.56,77875.6,2.8,-0.11288,8e-05,9.10425]
[1779060150104,51.56,77876.86,2.8,-0.11278,8e-05,9.09908]
[1779060155138,51.56,77881.78,2.8,-0.11235,8e-05,9.07217]
[1779060160783,51.56,77884.96,2.8,-0.11211,8e-05,9.05882]
[1779060166219,51.56,77892.82,2.8,-0.1115,8e-05,9.02464]
[1779060171531,51.56,77892.95,2.8,-0.1115,8e-05,9.02418]
[1779060171897,51.56,77892.95,2.8,-0.1115,8e-05,9.02418]
[1779060171979,51.56,77891.54,2.8,-0.11161,8e-05,9.03048]
[1779060173059,51.56,77870.99,2.8,-0.11321,8e-05,9.12065]
[1779060174098,51.56,77853.37,2.8,-0.1146,8e-05,9.19794]
[1779060176907,51.56,77850.42,2.8,-0.11483,8e-05,9.2107]
[1779060176919,51.56,77850.42,2.8,-0.11483,8e-05,9.2107]
[1779060178104,51.56,77840.22,2.8,-0.11563,8e-05,9.25542]
[1779060180166,51.56,77834.94,2.8,-0.11605,8e-05,9.27861]
[1779060183086,51.55,77825.41,2.8,-0.11677,8e-05,9.31832]
[1779060183151,51.55,77825.41,2.8,-0.11677,8e-05,9.31832]
[1779060183126,51.55,77826.72,2.8,-0.11666,8e-05,9.3123]
[1779060188336,51.55,77823.16,2.8,-0.11693,8e-05,9.32701]
[1779060195419,51.54,77823.46,2.8,-0.11687,8e-05,9.32362]
[1779060201096,51.54,77823.95,2.8,-0.11681,8e-05,9.32044]
[1779060206496,51.53,77830.23,2.8,-0.11628,8e-05,9.29119]
[1779060211532,51.53,77830.83,2.8,-0.11616,8e-05,9.2819]
[1779060216567,51.52,77827.81,2.8,-0.11638,8e-05,9.29421]
[1779060221602,51.52,77826.59,2.8,-0.11646,8e-05,9.29851]
[1779060226692,51.51,77822.56,2.8,-0.11676,8e-05,9.31516]
[1779060231520,51.51,77820.41,2.8,-0.11692,8e-05,9.32386]
[1779060231672,51.51,77820.73,2.8,-0.11689,8e-05,9.32219]
[1779060237713,51.5,77820.34,2.8,-0.1169,8e-05,9.32237]
[1779060242036,51.5,77820.69,2.8,-0.11685,8e-05,9.31979]
[1779060244500,51.5,77822.58,2.8,-0.1167,8e-05,9.31129]
[1779060246777,51.49,77832.79,2.8,-0.11587,8e-05,9.26544]
[1779060251505,51.49,77835.07,2.8,-0.11567,8e-05,9.25465]
[1779060252115,51.49,77835.07,2.8,-0.11567,8e-05,9.25465]
[1779060252207,51.49,77839.32,2.8,-0.11533,8e-05,9.23558]
[1779060254176,51.49,77839.32,2.8,-0.11533,8e-05,9.23558]
[1779060254713,51.49,77839.65,2.8,-0.1153,8e-05,9.23398]
[1779060259852,51.49,77835.23,2.8,-0.11564,8e-05,9.25291]
[1779060264967,51.48,77830.69,2.8,-0.11598,8e-05,9.27192]
[1779060266322,51.48,77831.91,2.8,-0.11588,8e-05,9.26619]
[1779060266538,51.48,77831.91,2.8,-0.11588,8e-05,9.26619]
[1779060266563,51.48,77831.91,2.8,-0.11588,8e-05,9.26619]
[1779060266638,51.48,77831.91,2.8,-0.11588,8e-05,9.26619]
[1779060266863,51.48,77831.91,2.8,-0.11588,8e-05,9.26619]
[1779060266964,51.48,77840.51,2.8,-0.11519,8e-05,9.22808]
[1779060270948,51.48,77848.78,2.8,-0.11453,8e-05,9.19125]
[1779060271871,51.48,77848.78,2.8,-0.11453,8e-05,9.19125]
[1779060271898,51.48,77848.78,2.8,-0.11453,8e-05,9.19125]
[1779060273206,51.48,77862.53,2.8,-0.11339,8e-05,9.12503]
[1779060273836,51.48,77862.53,2.8,-0.11339,8e-05,9.12503]
[1779060274010,51.48,77862.98,2.8,-0.11335,8e-05,9.12306]
[1779060280022,51.48,77867.24,2.8,-0.11302,8e-05,9.10462]
[1779060285047,51.48,77867.79,2.8,-0.11298,8e-05,9.10246]
[1779060290082,51.48,77870.17,2.8,-0.1128,8e-05,9.0923]
[1779060292117,51.48,77870.17,2.8,-0.1128,8e-05,9.0923]
[1779060292419,51.48,77871.48,2.8,-0.1127,8e-05,9.08666]
[1779060295228,51.48,77872.44,2.8,-0.11263,8e-05,9.08255]
[1779060301160,51.49,77865.17,2.8,-0.11322,8e-05,9.11562]
[1779060308209,51.49,77869.74,2.8,-0.11286,8e-05,9.0955]
[1779060313245,51.49,77877.09,2.8,-0.11229,8e-05,9.06341]
[1779060316975,51.49,77872.45,2.8,-0.11265,8e-05,9.08388]
[1779060317125,51.49,77872.45,2.8,-0.11265,8e-05,9.08388]
[1779060322173,51.49,77877.58,2.8,-0.11225,8e-05,9.0615]
[1779060322237,51.49,77877.58,2.8,-0.11225,8e-05,9.0615]
[1779060325334,51.49,77888.29,2.8,-0.11143,8e-05,9.01497]
[1779060328180,51.49,77884.38,2.8,-0.11173,8e-05,9.03231]
[1779060328985,51.49,77881.73,2.8,-0.11194,8e-05,9.04401]
[1779060329135,51.49,77881.73,2.8,-0.11194,8e-05,9.04401]
[1779060330790,51.49,77866.39,2.8,-0.11314,8e-05,9.11138]
[1779060333009,51.49,77863.2,2.8,-0.11333,8e-05,9.11973]
[1779060333209,51.49,77863.2,2.8,-0.11333,8e-05,9.11973]
[1779060333245,51.49,77857.46,2.8,-0.11378,8e-05,9.14488]
[1779060334920,51.49,77851.97,2.8,-0.11422,8e-05,9.16902]
[1779060334961,51.49,77851.97,2.8,-0.11422,8e-05,9.16902]
[1779060334970,51.49,77839.44,2.8,-0.11521,8e-05,9.22412]
[1779060336421,51.49,77830.23,2.8,-0.11594,8e-05,9.2646]
[1779060342083,51.49,77827.51,2.8,-0.11614,8e-05,9.27586]
[1779060347114,51.49,77826.31,2.8,-0.11623,8e-05,9.28048]
[1779060348844,51.48,77824.36,2.8,-0.11638,8e-05,9.28861]
[1779060349067,51.48,77824.36,2.8,-0.11638,8e-05,9.28861]
[1779060349311,51.48,77817.24,2.8,-0.11695,8e-05,9.31994]
[1779060351336,51.48,77807.42,2.8,-0.11773,8e-05,9.36315]
[1779060356377,51.48,77808.31,2.8,-0.11765,8e-05,9.35874]
[1779060361434,51.48,77808.99,2.8,-0.1176,8e-05,9.35604]
[1779060365370,51.48,77798.33,2.8,-0.11847,8e-05,9.40342]
[1779060368339,51.48,77789.5,2.8,-0.11919,8e-05,9.44251]
[1779060370476,51.48,77788.01,2.8,-0.11931,8e-05,9.44902]
[1779060371385,51.48,77787.66,2.8,-0.11933,8e-05,9.45051]
[1779060376439,51.48,77788.93,2.8,-0.11923,8e-05,9.44465]
[1779060381363,51.48,77798.21,2.8,-0.11847,8e-05,9.40328]
[1779060385328,51.48,77809.65,2.8,-0.11754,8e-05,9.35274]
[1779060390339,51.48,77806.06,2.8,-0.11784,8e-05,9.36883]
[1779060395343,51.48,77806.55,2.8,-0.11774,8e-05,9.36133]
[1779060400374,51.48,77810.19,2.8,-0.11746,8e-05,9.3456]
[1779060405376,51.49,77817.41,2.8,-0.11688,8e-05,9.31405]
[1779060408523,51.49,77816.9,2.8,-0.11693,8e-05,9.31668]
[1779060408695,51.49,77816.9,2.8,-0.11693,8e-05,9.31668]
[1779060408705,51.49,77816.9,2.8,-0.11693,8e-05,9.31668]
[1779060409150,51.49,77817.49,2.8,-0.11688,8e-05,9.31407]
[1779060410698,51.49,77817.49,2.8,-0.11688,8e-05,9.31416]
[1779060410756,51.49,77817.49,2.8,-0.11688,8e-05,9.31416]
[1779060413113,51.49,77823.21,2.8,-0.11643,8e-05,9.28909]
[1779060413278,51.49,77823.21,2.8,-0.11643,8e-05,9.28909]
[1779060416455,51.49,77830.75,2.8,-0.11584,8e-05,9.25634]
[1779060416574,51.49,77830.75,2.8,-0.11584,8e-05,9.25634]
[1779060422017,51.49,77825.78,2.8,-0.11625,8e-05,9.27917]
[1779060425044,51.49,77841.17,2.8,-0.11502,8e-05,9.21139]
[1779060430074,51.49,77836.59,2.8,-0.11537,8e-05,9.23083]
[1779060433096,51.49,77826.75,2.8,-0.11615,8e-05,9.27375]
[1779060438130,51.49,77827.83,2.8,-0.11605,8e-05,9.26795]
[1779060440145,51.49,77818.98,2.8,-0.11675,8e-05,9.30696]
[1779060445178,51.49,77815.81,2.8,-0.11701,8e-05,9.32096]
[1779060450213,51.49,77816.46,2.8,-0.11696,8e-05,9.31814]
[1779060455254,51.48,77823.64,2.8,-0.11632,8e-05,9.28038]
[1779060461290,51.48,77824.28,2.8,-0.11626,8e-05,9.27745]
[1779060466483,51.48,77824.12,2.8,-0.11627,8e-05,9.27807]
[1779060476395,51.48,77834.4,2.8,-0.11543,8e-05,9.23155]
[1779060481431,51.48,77833.51,2.8,-0.11549,8e-05,9.23471]
[1779060486466,51.47,77833.52,2.8,-0.11548,8e-05,9.23392]
[1779060487383,51.47,77833.52,2.8,-0.11548,8e-05,9.23392]
[1779060493839,51.47,77837.02,2.8,-0.11518,8e-05,9.21748]
[1779060495530,51.47,77820.92,2.8,-0.11646,8e-05,9.28815]
[1779060496536,51.47,77812.17,2.8,-0.11716,8e-05,9.32656]
[1779060501571,51.46,77813.71,2.8,-0.11701,8e-05,9.31833]
[1779060506606,51.45,77812.65,2.8,-0.11707,8e-05,9.32156]
[1779060511642,51.45,77815.37,2.8,-0.11677,8e-05,9.30246]
[1779060513897,51.45,77815.51,2.8,-0.11675,8e-05,9.30157]
[1779060516949,51.44,77820.65,2.8,-0.11632,8e-05,9.27782]
[1779060517285,51.44,77820.65,2.8,-0.11632,8e-05,9.27782]
[1779060517372,51.44,77812.11,2.8,-0.11701,8e-05,9.3156]
[1779060518446,51.44,77801.08,2.8,-0.11789,8e-05,9.36417]
[1779060519704,51.44,77780.02,2.8,-0.11959,8e-05,9.45682]
[1779060520785,51.44,77780.02,2.8,-0.11959,8e-05,9.45682]
[1779060521463,51.44,77766.65,2.8,-0.12069,8e-05,9.51604]
[1779060524474,51.44,77775.35,2.8,-0.11996,8e-05,9.47699]
[1779060529492,51.43,77770.56,2.8,-0.12035,8e-05,9.49787]
[1779060533966,51.43,77768.69,2.8,-0.12049,8e-05,9.50544]
[1779060534474,51.43,77760.85,2.8,-0.12113,8e-05,9.54016]
[1779060539517,51.43,77757.58,2.8,-0.12139,8e-05,9.55394]
[1779060544539,51.42,77751.45,2.8,-0.12188,8e-05,9.58026]
[1779060549596,51.42,77751.05,2.8,-0.12189,8e-05,9.58064]
[1779060554631,51.41,77756.41,2.8,-0.12142,8e-05,9.55563]
[1779060559637,51.41,77760.34,2.8,-0.12108,8e-05,9.53721]
[1779060564667,51.41,77765.78,2.8,-0.12062,8e-05,9.51218]
[1779060569688,51.4,77771.42,2.8,-0.12014,8e-05,9.48635]
[1779060574705,51.4,77772.31,2.8,-0.12,8e-05,9.47604]
[1779060579513,51.4,77760.52,2.8,-0.12096,8e-05,9.528]
[1779060580379,51.4,77760.52,2.8,-0.12096,8e-05,9.528]
[1779060580407,51.4,77760.52,2.8,-0.12096,8e-05,9.528]
[1779060583142,51.4,77773.37,2.8,-0.1199,8e-05,9.47055]
[1779060588178,51.4,77772.59,2.8,-0.11996,8e-05,9.47395]
[1779060588955,51.4,77772.59,2.8,-0.11996,8e-05,9.47395]
[1779060590184,51.4,77773.52,2.8,-0.11988,8e-05,9.46976]
[1779060596234,51.4,77772.5,2.8,-0.11996,8e-05,9.47421]
[1779060601243,51.4,77772.73,2.8,-0.11994,8e-05,9.47305]
[1779060601829,51.4,77768.71,2.8,-0.12027,8e-05,9.49091]
[1779060602279,51.4,77768.71,2.8,-0.12027,8e-05,9.49088]
[1779060603306,51.4,77760.72,2.8,-0.12093,8e-05,9.52641]
[1779060606137,51.4,77757.05,2.8,-0.12123,8e-05,9.54259]
[1779060606337,51.4,77757.05,2.8,-0.12123,8e-05,9.54259]
[1779060606528,51.4,77746.9,2.8,-0.12207,8e-05,9.58788]
[1779060607558,51.4,77734.7,2.8,-0.12309,8e-05,9.64249]
[1779060608573,51.4,77722.95,2.8,-0.12408,8e-05,9.69501]
[1779060610645,51.39,77708.11,2.8,-0.12533,8e-05,9.76135]
[1779060611215,51.39,77708.11,2.8,-0.12533,8e-05,9.76135]
[1779060611224,51.39,77708.11,2.8,-0.12533,8e-05,9.76135]
[1779060611314,51.39,77708.11,2.8,-0.12533,8e-05,9.76135]
[1779060611366,51.39,77699.02,2.8,-0.1261,9e-05,9.80212]
[1779060614154,51.39,77696.22,2.8,-0.12633,9e-05,9.81435]
[1779060614423,51.39,77691.74,2.8,-0.12671,9e-05,9.83425]
[1779060614960,51.39,77691.74,2.8,-0.12671,9e-05,9.83425]
[1779060615014,51.39,77691.74,2.8,-0.12671,9e-05,9.83425]
[1779060616043,51.39,77691.74,2.8,-0.12671,9e-05,9.83403]
[1779060618278,51.39,77686.67,2.8,-0.12714,9e-05,9.85668]
[1779060618483,51.39,77696.53,2.8,-0.12629,9e-05,9.81206]
[1779060619434,51.39,77696.53,2.8,-0.12629,9e-05,9.81206]
[1779060619622,51.39,77696.53,2.8,-0.12629,9e-05,9.81206]
[1779060620124,51.39,77701.06,2.8,-0.1259,9e-05,9.79153]
[1779060621412,51.39,77710.88,2.8,-0.12506,8e-05,9.74732]
[1779060623425,51.39,77719.66,2.8,-0.12432,8e-05,9.70783]
[1779060624634,51.39,77719.66,2.8,-0.12432,8e-05,9.70783]
[1779060624644,51.39,77719.66,2.8,-0.12432,8e-05,9.70783]
[1779060626298,51.39,77719.05,2.8,-0.12437,8e-05,9.71046]
[1779060626409,51.39,77719.05,2.8,-0.12437,8e-05,9.71046]
[1779060630651,51.39,77720.54,2.8,-0.12424,8e-05,9.70368]
[1779060630661,51.39,77719.67,2.8,-0.12431,8e-05,9.70741]
[1779060636516,51.38,77717.83,2.8,-0.1244,8e-05,9.70952]
[1779060641551,51.38,77721.05,2.8,-0.12412,8e-05,9.69474]
[1779060644572,51.38,77708.5,2.8,-0.12518,8e-05,9.75072]
[1779060645051,51.38,77708.5,2.8,-0.12518,8e-05,9.75072]
[1779060645584,51.38,77700.63,2.8,-0.12584,9e-05,9.78591]
[1779060647593,51.38,77692.1,2.8,-0.12657,9e-05,9.82388]
[1779060652630,51.38,77691.17,2.8,-0.12663,9e-05,9.82727]
[1779060655650,51.38,77680.29,2.8,-0.12756,9e-05,9.87614]
[1779060660684,51.38,77673.91,2.8,-0.1281,9e-05,9.90445]
[1779060664713,51.37,77684.75,2.8,-0.12717,9e-05,9.85549]
[1779060669750,51.37,77694.48,2.8,-0.12633,9e-05,9.81145]
[1779060671799,51.37,77702.9,2.8,-0.12561,8e-05,9.77352]
[1779060674055,51.37,77703.83,2.8,-0.12553,8e-05,9.76926]
[1779060676045,51.37,77705.75,2.8,-0.12537,8e-05,9.76063]
[1779060676144,51.37,77714.15,2.8,-0.12465,8e-05,9.72293]
[1779060681876,51.37,77709.89,2.8,-0.12501,8e-05,9.74183]
[1779060686912,51.37,77709.31,2.8,-0.12506,8e-05,9.74431]
[1779060691946,51.37,77705.25,2.8,-0.12534,8e-05,9.75661]
[1779060696982,51.37,77705.01,2.8,-0.12536,8e-05,9.75745]
[1779060699482,51.37,77705.21,2.8,-0.12534,8e-05,9.75654]
[1779060700600,51.37,77712.86,2.8,-0.12469,8e-05,9.72225]
[1779060700644,51.37,77717.45,2.8,-0.1243,8e-05,9.70165]
[1779060706046,51.37,77729.05,2.8,-0.12333,8e-05,9.64989]
[1779060711079,51.37,77735.15,2.8,-0.12283,8e-05,9.62303]
[1779060716114,51.37,77736.62,2.8,-0.12271,8e-05,9.61694]
[1779060719135,51.37,77727.66,2.8,-0.12347,8e-05,9.65729]
[1779060722157,51.37,77712.68,2.8,-0.12473,8e-05,9.72446]
[1779060723170,51.37,77703.15,2.8,-0.12554,8e-05,9.7672]
[1779060728201,51.37,77703.42,2.8,-0.12551,8e-05,9.76558]
[1779060729208,51.37,77711.61,2.8,-0.12481,8e-05,9.72879]
[1779060731735,51.37,77711.39,2.8,-0.12483,8e-05,9.72977]
[1779060733236,51.37,77725.78,2.8,-0.12362,8e-05,9.66532]
[1779060735253,51.37,77733.57,2.8,-0.12297,8e-05,9.63067]
[1779060737767,51.37,77734.52,2.8,-0.12289,8e-05,9.62654]
[1779060737913,51.38,77738.54,2.8,-0.12256,8e-05,9.60884]
[1779060739264,51.38,77739.22,2.8,-0.1225,8e-05,9.60581]
[1779060739281,51.38,77739.22,2.8,-0.1225,8e-05,9.60581]
[1779060739285,51.38,77739.22,2.8,-0.1225,8e-05,9.60581]
[1779060739751,51.38,77749.86,2.8,-0.12162,8e-05,9.55862]
[1779060741170,51.38,77750.89,2.8,-0.12154,8e-05,9.55405]
[1779060741315,51.38,77750.89,2.8,-0.12154,8e-05,9.55405]
[1779060741770,51.38,77754.2,2.8,-0.12127,8e-05,9.53932]
[1779060742039,51.38,77754.2,2.8,-0.12127,8e-05,9.53932]
[1779060743370,51.38,77754.2,2.8,-0.12127,8e-05,9.53932]
[1779060743431,51.38,77754.2,2.8,-0.12127,8e-05,9.53932]
[1779060743816,51.38,77754.2,2.8,-0.12127,8e-05,9.53932]
[1779060743824,51.38,77759.53,2.8,-0.12083,8e-05,9.51568]
[1779060749352,51.38,77762.05,2.8,-0.12063,8e-05,9.5049]
[1779060753379,51.38,77769.46,2.8,-0.11997,8e-05,9.4667]
[1779060754397,51.38,77769.46,2.8,-0.11997,8e-05,9.4667]
[1779060754831,51.38,77769.39,2.8,-0.11998,8e-05,9.46723]
[1779060758191,51.38,77776.54,2.8,-0.1194,8e-05,9.43577]
[1779060758243,51.38,77776.54,2.8,-0.1194,8e-05,9.43577]
[1779060758414,51.38,77776.54,2.8,-0.1194,8e-05,9.43577]
[1779060760895,51.38,77779.0,2.8,-0.1192,8e-05,9.42511]
[1779060763384,51.38,77781.38,2.8,-0.119,8e-05,9.41439]
[1779060766407,51.38,77776.65,2.8,-0.11939,8e-05,9.43548]
[1779060772604,51.38,77776.5,2.8,-0.1194,8e-05,9.43574]
[1779060772615,51.38,77776.5,2.8,-0.1194,8e-05,9.43574]
[1779060778554,51.38,77777.74,2.8,-0.11928,8e-05,9.42955]
[1779060781576,51.38,77786.53,2.8,-0.11856,8e-05,9.39023]
[1779060786865,51.38,77789.62,2.8,-0.11831,8e-05,9.37638]
[1779060786964,51.38,77791.24,2.8,-0.11817,8e-05,9.36916]
[1779060787813,51.38,77800.68,2.8,-0.11741,8e-05,9.32732]
[1779060790408,51.38,77799.35,2.8,-0.11752,8e-05,9.33329]
[1779060790520,51.38,77799.35,2.8,-0.11752,8e-05,9.33329]
[1779060795672,51.38,77796.08,2.8,-0.11779,8e-05,9.34836]
[1779060798802,51.38,77786.53,2.8,-0.11857,8e-05,9.39099]
[1779060800677,51.38,77786.53,2.8,-0.11857,8e-05,9.39099]
[1779060800778,51.38,77777.85,2.8,-0.11928,8e-05,9.4296]
[1779060801408,51.38,77777.85,2.8,-0.11928,8e-05,9.4296]
[1779060801722,51.38,77777.85,2.8,-0.11928,8e-05,9.42959]
[1779060806754,51.38,77775.29,2.8,-0.11949,8e-05,9.44084]
[1779060811787,51.38,77782.22,2.8,-0.11886,8e-05,9.40429]
[1779060816838,51.38,77786.07,2.8,-0.11855,8e-05,9.38732]
[1779060821859,51.38,77782.93,2.8,-0.11881,8e-05,9.40133]
[1779060826893,51.38,77786.34,2.8,-0.11853,8e-05,9.38621]
[1779060831928,51.38,77792.35,2.8,-0.11805,8e-05,9.35973]
[1779060836966,51.38,77795.53,2.8,-0.11779,8e-05,9.34586]
[1779060839623,51.38,77804.66,2.8,-0.11706,8e-05,9.30555]
[1779060844017,51.39,77794.01,2.8,-0.11793,8e-05,9.35329]
[1779060849050,51.39,77789.3,2.8,-0.11831,8e-05,9.37437]
[1779060852071,51.39,77797.89,2.8,-0.11762,8e-05,9.33642]
[1779060857894,51.39,77799.68,2.8,-0.11748,8e-05,9.32899]
[1779060867011,51.39,77795.31,2.8,-0.11785,8e-05,9.3493]
[1779060873491,51.4,77791.99,2.8,-0.11807,8e-05,9.35887]
[1779060875899,51.4,77810.18,2.8,-0.11661,8e-05,9.2788]
[1779060881167,51.4,77807.66,2.8,-0.11682,8e-05,9.29003]
[1779060888330,51.4,77807.46,2.8,-0.11684,8e-05,9.29154]
[1779060894373,51.4,77804.75,2.8,-0.11707,8e-05,9.30423]
[1779060896918,51.4,77804.14,2.8,-0.11713,8e-05,9.30704]
[1779060901517,51.41,77808.71,2.8,-0.11677,8e-05,9.28736]
[1779060901551,51.41,77794.9,2.8,-0.11789,8e-05,9.3487]
[1779060903437,51.41,77781.12,2.8,-0.11901,8e-05,9.41004]
[1779060908471,51.41,77777.62,2.8,-0.11929,8e-05,9.42537]
[1779060911500,51.41,77769.26,2.8,-0.11998,8e-05,9.46232]
[1779060912189,51.41,77769.26,2.8,-0.11998,8e-05,9.46232]
[1779060913715,51.41,77787.48,2.8,-0.11848,8e-05,9.38114]
[1779060915725,51.4,77777.86,2.8,-0.11927,8e-05,9.42382]
[1779060916362,51.4,77777.86,2.8,-0.11927,8e-05,9.42382]
[1779060918743,51.4,77765.42,2.8,-0.12028,8e-05,9.47896]
[1779060924589,51.4,77767.03,2.8,-0.12014,8e-05,9.47118]
[1779060929624,51.4,77771.49,2.8,-0.11976,8e-05,9.45082]
[1779060930661,51.4,77771.49,2.8,-0.11976,8e-05,9.45082]
[1779060930878,51.4,77771.49,2.8,-0.11976,8e-05,9.45082]
[1779060934604,51.4,77772.86,2.8,-0.11958,8e-05,9.43826]
[1779060934639,51.4,77772.86,2.8,-0.11958,8e-05,9.43826]
[1779060937270,51.4,77772.86,2.8,-0.11957,8e-05,9.43796]
[1779060937681,51.39,77773.54,2.8,-0.11952,8e-05,9.43479]
[1779060942980,51.39,77770.67,2.8,-0.11974,8e-05,9.44708]
[1779060947050,51.39,77756.36,2.8,-0.12091,8e-05,9.51005]
[1779060949764,51.39,77746.57,2.8,-0.12171,8e-05,9.55325]
[1779060954109,51.38,77740.05,2.8,-0.12224,8e-05,9.58146]
[1779060954117,51.38,77740.05,2.8,-0.12224,8e-05,9.58146]
[1779060954801,51.38,77737.13,2.8,-0.12248,8e-05,9.59438]
[1779060957822,51.38,77728.55,2.8,-0.1232,8e-05,9.63263]
[1779060962695,51.38,77723.9,2.8,-0.12359,8e-05,9.65344]
[1779060964880,51.38,77737.0,2.8,-0.12248,8e-05,9.59437]
[1779060967703,51.38,77740.31,2.8,-0.1222,8e-05,9.5794]
[1779060967713,51.38,77740.31,2.8,-0.1222,8e-05,9.5794]
[1779060968041,51.38,77740.31,2.8,-0.1222,8e-05,9.5794]
[1779060972268,51.38,77730.49,2.8,-0.12302,8e-05,9.62308]
[1779060974995,51.38,77718.81,2.8,-0.124,8e-05,9.67538]
[1779060979110,51.38,77714.9,2.8,-0.12433,8e-05,9.69281]
[1779060979155,51.38,77714.9,2.8,-0.12433,8e-05,9.69281]
[1779060979982,51.38,77714.23,2.8,-0.12439,8e-05,9.69578]
[1779060985018,51.38,77714.24,2.8,-0.12438,8e-05,9.6956]
[1779060990054,51.38,77714.87,2.8,-0.12433,8e-05,9.69262]
[1779060995088,51.38,77714.97,2.8,-0.12426,8e-05,9.68628]
[1779061000123,51.38,77708.91,2.8,-0.12476,8e-05,9.71319]
[1779061005650,51.37,77705.68,2.8,-0.12503,8e-05,9.72725]
[1779061006738,51.37,77701.8,2.8,-0.12536,8e-05,9.74453]
[1779061009187,51.37,77689.1,2.8,-0.12643,9e-05,9.80093]
[1779061014037,51.37,77699.92,2.8,-0.12549,9e-05,9.75162]
[1779061019259,51.37,77707.33,2.8,-0.12486,8e-05,9.71808]
[1779061020794,51.37,77707.33,2.8,-0.12486,8e-05,9.71808]
[1779061021413,51.37,77709.69,2.8,-0.12465,8e-05,9.70736]
[1779061022029,51.37,77717.74,2.8,-0.12397,8e-05,9.67127]
[1779061023532,51.37,77722.76,2.8,-0.12355,8e-05,9.6488]
[1779061023686,51.37,77722.76,2.8,-0.12355,8e-05,9.6488]
[1779061024644,51.37,77723.67,2.8,-0.12347,8e-05,9.64474]
[1779061026228,51.36,77731.85,2.8,-0.12278,8e-05,9.60753]
[1779061027035,51.36,77739.84,2.8,-0.12211,8e-05,9.57158]
[1779061027873,51.36,77739.84,2.8,-0.12211,8e-05,9.57158]
[1779061028049,51.36,77743.76,2.8,-0.12177,8e-05,9.55386]
[1779061029276,51.36,77746.03,2.8,-0.12158,8e-05,9.54353]
[1779061030095,51.36,77753.41,2.8,-0.12097,8e-05,9.51045]
[1779061033330,51.36,77752.59,2.8,-0.12103,8e-05,9.51368]
[1779061033360,51.36,77752.59,2.8,-0.12103,8e-05,9.51368]
[1779061039404,51.36,77757.14,2.8,-0.12064,8e-05,9.49262]
[1779061044434,51.35,77757.76,2.8,-0.12057,8e-05,9.48926]
[1779061049470,51.35,77757.55,2.8,-0.12058,8e-05,9.48962]
[1779061052491,51.35,77765.19,2.8,-0.11989,8e-05,9.44957]
[1779061057526,51.35,77764.38,2.8,-0.11995,8e-05,9.45289]
[1779061062561,51.35,77763.97,2.8,-0.11998,8e-05,9.45443]
[1779061067596,51.35,77763.73,2.8,-0.11999,8e-05,9.4552]
[1779061072633,51.35,77763.25,2.8,-0.12003,8e-05,9.45704]
[1779061077668,51.34,77763.75,2.8,-0.11998,8e-05,9.45444]
[1779061082996,51.34,77763.25,2.8,-0.12002,8e-05,9.45645]
[1779061088747,51.34,77757.28,2.8,-0.1205,8e-05,9.48261]
[1779061090157,51.34,77742.92,2.8,-0.12169,8e-05,9.54649]
[1779061092193,51.34,77742.92,2.8,-0.12169,8e-05,9.54649]
[1779061092402,51.34,77741.83,2.8,-0.12177,8e-05,9.55118]
[1779061094096,51.34,77714.16,2.8,-0.12409,8e-05,9.67495]
[1779061095636,51.34,77713.31,2.8,-0.12417,8e-05,9.67883]
[1779061096133,51.34,77701.37,2.8,-0.12518,8e-05,9.73227]
[1779061097409,51.34,77704.48,2.8,-0.12491,8e-05,9.71821]
[1779061097419,51.34,77704.48,2.8,-0.12491,8e-05,9.71821]
[1779061098215,51.34,77708.56,2.8,-0.12456,8e-05,9.69982]
[1779061098260,51.34,77708.56,2.8,-0.12456,8e-05,9.69982]
[1779061099100,51.34,77707.94,2.8,-0.12462,8e-05,9.70253]
[1779061102913,51.34,77699.2,2.8,-0.12535,9e-05,9.7415]
[1779061106018,51.34,77713.22,2.8,-0.12416,8e-05,9.67822]
[1779061109216,51.34,77713.67,2.8,-0.12412,8e-05,9.67608]
[1779061109273,51.34,77714.25,2.8,-0.12407,8e-05,9.67345]
[1779061110045,51.34,77714.25,2.8,-0.12407,8e-05,9.67345]
[1779061110124,51.33,77717.5,2.8,-0.12379,8e-05,9.65885]
[1779061115174,51.34,77719.24,2.8,-0.12359,8e-05,9.64537]
[1779061120201,51.34,77722.12,2.8,-0.12335,8e-05,9.63262]
[1779061125248,51.34,77722.54,2.8,-0.12332,8e-05,9.63102]
[1779061130249,51.34,77726.17,2.8,-0.12302,8e-05,9.61501]
[1779061135249,51.34,77726.08,2.8,-0.12303,8e-05,9.61566]
[1779061140029,51.34,77725.77,2.8,-0.12306,8e-05,9.61733]
[1779061140199,51.34,77725.77,2.8,-0.12306,8e-05,9.61733]
[1779061140213,51.34,77725.77,2.8,-0.12306,8e-05,9.61733]
[1779061141238,51.34,77716.06,2.8,-0.12388,8e-05,9.66089]
[1779061143009,51.34,77715.35,2.8,-0.12394,8e-05,9.66406]
[1779061145225,51.34,77711.89,2.8,-0.12423,8e-05,9.67952]
[1779061145236,51.34,77711.89,2.8,-0.12423,8e-05,9.67952]
[1779061148313,51.34,77704.73,2.8,-0.12483,8e-05,9.71139]
[1779061148322,51.34,77704.73,2.8,-0.12483,8e-05,9.71139]
[1779061149169,51.34,77697.3,2.8,-0.12546,9e-05,9.74461]
[1779061154204,51.34,77689.67,2.8,-0.1261,9e-05,9.77816]
[1779061159240,51.33,77690.57,2.8,-0.12601,9e-05,9.77337]
[1779061161812,51.33,77687.53,2.8,-0.12626,9e-05,9.78688]
[1779061161895,51.33,77687.53,2.8,-0.12626,9e-05,9.78688]
[1779061162463,51.33,77681.49,2.8,-0.12678,9e-05,9.81392]
[1779061164276,51.33,77667.37,2.8,-0.12799,9e-05,9.8771]
[1779061165044,51.33,77667.37,2.8,-0.12799,9e-05,9.8771]
[1779061165284,51.33,77664.11,2.8,-0.12827,9e-05,9.89155]
[1779061168153,51.33,77655.76,2.8,-0.12898,9e-05,9.92857]
[1779061171111,51.32,77665.27,2.8,-0.12808,9e-05,9.87943]
[1779061176370,51.32,77668.64,2.8,-0.12778,9e-05,9.8633]
[1779061182100,51.32,77667.8,2.8,-0.12783,9e-05,9.86588]
[1779061186439,51.31,77676.43,2.8,-0.12707,9e-05,9.82637]
[1779061191474,51.31,77678.32,2.8,-0.12689,9e-05,9.81682]
[1779061196501,51.31,77680.31,2.8,-0.12671,9e-05,9.80738]
[1779061198558,51.31,77679.73,2.8,-0.12676,9e-05,9.80989]
[1779061198561,51.31,77678.62,2.8,-0.12685,9e-05,9.81488]
[1779061203562,51.3,77678.85,2.8,-0.12683,9e-05,9.81359]
[1779061208595,51.3,77681.56,2.8,-0.12659,9e-05,9.80114]
[1779061213629,51.3,77681.2,2.8,-0.12662,9e-05,9.80249]
[1779061218272,51.3,77683.11,2.8,-0.12645,9e-05,9.79374]
[1779061218314,51.3,77682.73,2.8,-0.12648,9e-05,9.79532]
[1779061218424,51.3,77682.73,2.8,-0.12648,9e-05,9.79532]
[1779061222060,51.3,77655.61,2.8,-0.12881,9e-05,9.91722]
[1779061223321,51.3,77655.61,2.8,-0.12881,9e-05,9.91722]
[1779061223322,51.3,77640.83,2.8,-0.1301,9e-05,9.98381]
[1779061223430,51.3,77640.83,2.8,-0.1301,9e-05,9.98381]
[1779061223438,51.3,77640.83,2.8,-0.1301,9e-05,9.98381]
[1779061223678,51.3,77640.83,2.8,-0.1301,9e-05,9.98381]
[1779061223763,51.3,77640.83,2.8,-0.1301,9e-05,9.98381]
[1779061223834,51.3,77628.13,2.8,-0.13121,9e-05,10.04121]
[1779061226614,51.3,77620.88,2.8,-0.13185,9e-05,10.07377]
[1779061227108,51.3,77620.88,2.8,-0.13185,9e-05,10.07377]
[1779061227333,51.3,77581.78,2.8,-0.13533,9e-05,10.2508]
[1779061227826,51.3,77581.78,2.8,-0.13533,9e-05,10.2508]
[1779061227938,51.3,77476.25,2.8,-0.14506,9e-05,10.73116]
[1779061229043,51.3,77476.25,2.8,-0.14506,9e-05,10.73116]
[1779061229144,51.3,77410.98,2.8,-0.15131,0.0001,11.02921]
[1779061230123,51.3,77410.98,2.8,-0.15131,0.0001,11.02921]
[1779061230181,51.3,77385.92,2.8,-0.15376,0.0001,11.14375]
[1779061230838,51.3,77385.92,2.8,-0.15376,0.0001,11.14375]
[1779061231041,51.3,77385.92,2.8,-0.15376,0.0001,11.14375]
[1779061231144,51.29,77349.25,2.8,-0.15728,0.0001,11.30327]
[1779061232260,51.29,77349.25,2.8,-0.15728,0.0001,11.30327]
[1779061232325,51.29,77278.01,2.8,-0.16451,0.0001,11.62876]
[1779061233002,51.29,77260.67,2.8,-0.1663,0.0001,11.70788]
[1779061233589,51.29,77260.67,2.8,-0.1663,0.0001,11.70788]
[1779061234065,51.29,77253.81,2.8,-0.16701,0.0001,11.73917]
[1779061234439,51.29,77253.81,2.8,-0.16701,0.0001,11.73917]
[1779061234666,51.29,77253.81,2.8,-0.16701,0.0001,11.73917]
[1779061235307,51.29,77253.81,2.8,-0.16701,0.0001,11.73917]
[1779061235397,51.29,77266.04,2.8,-0.16574,0.0001,11.68338]
[1779061236645,51.22,77252.21,2.8,-0.16686,0.0001,11.73195]
[1779061238183,51.22,77250.85,2.8,-0.167,0.0001,11.73817]
[1779061238278,51.22,77250.85,2.8,-0.167,0.0001,11.73817]
[1779061238484,51.22,77205.22,2.8,-0.17179,0.00011,11.94633]
[1779061238957,51.22,77205.22,2.8,-0.17179,0.00011,11.94633]
[1779061239232,51.22,77205.22,2.8,-0.17179,0.00011,11.94633]
[1779061239500,51.22,77205.22,2.8,-0.17179,0.00011,11.94633]
[1779061239702,51.22,77205.22,2.8,-0.17179,0.00011,11.94633]
[1779061239557,51.19,77217.38,2.8,-0.17037,0.00011,11.8847]
[1779061239946,51.19,77217.38,2.8,-0.17037,0.00011,11.8847]
[1779061240276,51.19,77217.38,2.8,-0.17037,0.00011,11.8847]
[1779061240687,51.11,77254.75,2.8,-0.1661,0.0001,11.69786]
[1779061241678,51.07,77233.7,2.8,-0.1681,0.0001,11.78535]
[1779061241884,51.07,77233.7,2.8,-0.1681,0.0001,11.78535]
[1779061241902,51.07,77233.7,2.8,-0.1681,0.0001,11.78535]
[1779061242059,51.07,77233.7,2.8,-0.1681,0.0001,11.78535]
[1779061242112,51.07,77233.7,2.8,-0.1681,0.0001,11.78535]
[1779061242131,51.07,77233.7,2.8,-0.1681,0.0001,11.78535]
[1779061242537,51.07,77233.7,2.8,-0.1681,0.0001,11.78535]
[1779061242568,51.07,77233.7,2.8,-0.1681,0.0001,11.78535]
[1779061242570,51.07,77218.0,2.8,-0.16975,0.00011,11.85721]
[1779061243617,51.07,77218.0,2.8,-0.16975,0.00011,11.85721]
[1779061244586,51.03,77183.07,2.8,-0.17331,0.00011,12.00998]
[1779061245711,51.03,77183.07,2.8,-0.17331,0.00011,12.00998]
[1779061244948,50.98,77182.46,2.8,-0.17314,0.00011,12.00236]
[1779061246651,50.95,77173.17,2.8,-0.17401,0.00011,12.0392]
[1779061247694,50.91,77189.25,2.8,-0.17211,0.00011,11.95795]
[1779061248632,50.86,77177.41,2.8,-0.17312,0.00011,12.00097]
[1779061251752,50.76,77169.39,2.8,-0.17355,0.00011,12.01841]
[1779061252669,50.76,77157.89,2.8,-0.17479,0.00011,12.07122]
[1779061252887,50.76,77157.89,2.8,-0.17479,0.00011,12.07122]
[1779061252918,50.76,77157.89,2.8,-0.17479,0.00011,12.07122]
[1779061253592,50.76,77157.89,2.8,-0.17479,0.00011,12.07122]
[1779061253662,50.76,77157.89,2.8,-0.17479,0.00011,12.07122]
[1779061253732,50.73,77148.93,2.8,-0.17562,0.00011,12.10596]
[1779061253821,50.73,77148.93,2.8,-0.17562,0.00011,12.10596]
[1779061253877,50.73,77148.93,2.8,-0.17562,0.00011,12.10596]
[1779061253885,50.73,77148.93,2.8,-0.17562,0.00011,12.10596]
[1779061253901,50.73,77148.93,2.8,-0.17562,0.00011,12.10596]
[1779061254710,50.71,77167.02,2.8,-0.17356,0.00011,12.01862]
[1779061255491,50.71,77182.88,2.8,-0.17185,0.00011,11.94565]
[1779061257046,50.66,77178.92,2.8,-0.17207,0.00011,11.95457]
[1779061258649,50.66,77162.87,2.8,-0.17379,0.00011,12.02829]
[1779061259692,50.66,77162.87,2.8,-0.17379,0.00011,12.02829]
[1779061259767,50.66,77162.87,2.8,-0.17379,0.00011,12.02829]
[1779061259779,50.66,77162.87,2.8,-0.17379,0.00011,12.02829]
[1779061259844,50.66,77162.87,2.8,-0.17379,0.00011,12.02829]
[1779061260702,50.66,77162.87,2.8,-0.17379,0.00011,12.02829]
[1779061260766,50.65,77157.55,2.8,-0.17431,0.00011,12.05008]
[1779061262249,50.64,77157.55,2.8,-0.17425,0.00011,12.04767]
[1779061262315,50.64,77157.55,2.8,-0.17425,0.00011,12.04767]
[1779061262381,50.64,77157.55,2.8,-0.17425,0.00011,12.04767]
[1779061262480,50.64,77145.93,2.8,-0.17551,0.00011,12.10106]
[1779061262843,50.64,77145.93,2.8,-0.17551,0.00011,12.10106]
[1779061262897,50.64,77145.93,2.8,-0.17551,0.00011,12.10106]
[1779061263096,50.63,77146.58,2.8,-0.17538,0.00011,12.09549]
[1779061263853,50.63,77146.58,2.8,-0.17538,0.00011,12.09549]
[1779061263905,50.63,77146.58,2.8,-0.17538,0.00011,12.09549]
[1779061264106,50.63,77157.04,2.8,-0.17425,0.00011,12.04735]
[1779061265125,50.62,77165.94,2.8,-0.17324,0.00011,12.00441]
[1779061265925,50.62,77165.94,2.8,-0.17324,0.00011,12.00441]
[1779061266125,50.6,77160.21,2.8,-0.17379,0.00011,12.02772]
[1779061268649,50.6,77160.09,2.8,-0.17381,0.00011,12.02837]
[1779061268725,50.6,77160.09,2.8,-0.17381,0.00011,12.02837]
[1779061268918,50.6,77160.27,2.8,-0.17379,0.00011,12.0275]
[1779061269745,50.6,77168.04,2.8,-0.17294,0.00011,11.9915]
[1779061271278,50.6,77168.04,2.8,-0.17294,0.00011,11.9915]
[1779061271524,50.6,77168.04,2.8,-0.17294,0.00011,11.9915]
[1779061271663,50.6,77168.04,2.8,-0.17294,0.00011,11.9915]
[1779061271698,50.6,77124.97,2.8,-0.17763,0.00011,12.1897]
[1779061271913,50.6,77124.97,2.8,-0.17763,0.00011,12.1897]
[1779061272164,50.6,77124.52,2.8,-0.17768,0.00011,12.19176]
[1779061272947,50.6,77124.52,2.8,-0.17768,0.00011,12.19176]
[1779061272992,50.6,77124.52,2.8,-0.17768,0.00011,12.19176]
[1779061273490,50.6,77124.52,2.8,-0.17768,0.00011,12.19176]
[1779061273517,50.6,77124.52,2.8,-0.17768,0.00011,12.19176]
[1779061273586,50.6,77131.69,2.8,-0.17689,0.00011,12.15879]
[1779061273937,50.6,77131.69,2.8,-0.17689,0.00011,12.15879]
[1779061273945,50.6,77131.69,2.8,-0.17689,0.00011,12.15879]
[1779061273956,50.6,77131.69,2.8,-0.17689,0.00011,12.15879]
[1779061274689,50.6,77131.69,2.8,-0.17689,0.00011,12.15879]
[1779061274760,50.6,77137.62,2.8,-0.17622,0.00011,12.13064]
[1779061275501,50.6,77137.62,2.8,-0.17622,0.00011,12.13064]
[1779061275581,50.6,77137.62,2.8,-0.17622,0.00011,12.13064]
[1779061275652,50.59,77137.42,2.8,-0.17623,0.00011,12.13104]
[1779061277705,50.59,77149.3,2.8,-0.17491,0.00011,12.0751]
[1779061277804,50.59,77149.3,2.8,-0.17491,0.00011,12.0751]
[1779061278701,50.59,77136.97,2.8,-0.17625,0.00011,12.13185]
[1779061279771,50.59,77128.65,2.8,-0.17716,0.00011,12.16994]
[1779061281363,50.58,77130.54,2.8,-0.17695,0.00011,12.16102]
[1779061281508,50.58,77137.67,2.8,-0.17616,0.00011,12.128]
[1779061283736,50.58,77137.86,2.8,-0.17614,0.00011,12.12695]
[1779061283808,50.57,77141.12,2.8,-0.17572,0.00011,12.10915]
[1779061284262,50.56,77125.15,2.8,-0.17744,0.00011,12.18145]
[1779061284934,50.56,77125.15,2.8,-0.17744,0.00011,12.18145]
[1779061284975,50.56,77125.15,2.8,-0.17744,0.00011,12.18145]
[1779061284985,50.56,77125.15,2.8,-0.17744,0.00011,12.18145]
[1779061285136,50.56,77125.15,2.8,-0.17744,0.00011,12.18145]
[1779061285294,50.56,77090.1,2.8,-0.18131,0.00011,12.34244]
[1779061285947,50.56,77090.1,2.8,-0.18131,0.00011,12.34244]
[1779061285979,50.56,77090.1,2.8,-0.18131,0.00011,12.34244]
[1779061286063,50.56,77090.1,2.8,-0.18131,0.00011,12.34244]
[1779061286098,50.56,77090.1,2.8,-0.18131,0.00011,12.34244]
[1779061286280,50.56,77090.1,2.8,-0.1813,0.00011,12.34208]
[1779061286982,50.56,77090.1,2.8,-0.1813,0.00011,12.34208]
[1779061286993,50.56,77090.1,2.8,-0.1813,0.00011,12.34208]
[1779061287287,50.56,77100.46,2.8,-0.18015,0.00011,12.29439]
[1779061288009,50.56,77100.46,2.8,-0.18015,0.00011,12.29439]
[1779061288190,50.56,77100.46,2.8,-0.18015,0.00011,12.29439]
[1779061288194,50.56,77100.46,2.8,-0.18015,0.00011,12.29439]
[1779061288225,50.56,77100.46,2.8,-0.18015,0.00011,12.29439]
[1779061288641,50.56,77090.59,2.8,-0.18124,0.00011,12.33956]
[1779061289017,50.56,77090.59,2.8,-0.18124,0.00011,12.33956]
[1779061289045,50.56,77090.59,2.8,-0.18124,0.00011,12.33956]
[1779061289649,50.56,77069.57,2.8,-0.18359,0.00011,12.43576]
[1779061291232,50.56,77064.93,2.8,-0.18411,0.00011,12.45699]
[1779061291257,50.56,77064.93,2.8,-0.18411,0.00011,12.45699]
[1779061291704,50.55,77056.48,2.8,-0.18496,0.00011,12.48791]
[1779061292503,50.55,77056.48,2.8,-0.18496,0.00011,12.48791]
[1779061292652,50.55,77044.58,2.8,-0.1863,0.00011,12.54214]
[1779061294801,50.55,77044.58,2.8,-0.1863,0.00011,12.54221]
[1779061294803,50.55,77044.58,2.8,-0.1863,0.00011,12.54221]
[1779061294346,50.55,77022.19,2.8,-0.18885,0.00011,12.64431]
[1779061295250,50.55,77022.19,2.8,-0.18885,0.00011,12.64431]
[1779061295483,50.55,77022.19,2.8,-0.18885,0.00011,12.64431]
[1779061295777,50.54,77031.2,2.8,-0.18779,0.00011,12.60211]
[1779061296265,50.54,77031.2,2.8,-0.18779,0.00011,12.60211]
[1779061296687,50.54,77031.2,2.8,-0.18779,0.00011,12.60211]
[1779061296767,50.53,77022.45,2.8,-0.18876,0.00011,12.6406]
[1779061296957,50.53,77022.45,2.8,-0.18876,0.00011,12.6406]
[1779061297658,50.53,77022.45,2.8,-0.18876,0.00011,12.6406]
[1779061297742,50.53,77002.29,2.8,-0.19104,0.00012,12.73099]
[1779061298121,50.53,77002.29,2.8,-0.19104,0.00012,12.73099]
[1779061298366,50.53,77002.29,2.8,-0.19104,0.00012,12.73099]
[1779061298474,50.53,76978.38,2.8,-0.19381,0.00012,12.83948]
[1779061299222,50.53,76978.38,2.8,-0.19381,0.00012,12.83948]
[1779061299381,50.53,76978.38,2.8,-0.19381,0.00012,12.83948]
[1779061299462,50.53,76957.55,2.8,-0.19624,0.00012,12.93376]
[1779061300315,50.53,76957.55,2.8,-0.19624,0.00012,12.93376]
[1779061300408,50.53,76957.55,2.8,-0.19624,0.00012,12.93376]
[1779061300789,50.53,76957.55,2.8,-0.19624,0.00012,12.93376]
[1779061300728,50.53,76928.11,2.8,-0.19971,0.00012,13.06641]
[1779061301355,50.53,76928.11,2.8,-0.19971,0.00012,13.06641]
[1779061301736,50.53,76915.78,2.8,-0.20117,0.00012,13.12137]
[1779061302590,50.53,76915.78,2.8,-0.20117,0.00012,13.12137]
[1779061302726,50.53,76915.78,2.8,-0.20117,0.00012,13.12137]
[1779061302831,50.53,76919.57,2.8,-0.20071,0.00012,13.10436]
[1779061303405,50.53,76919.57,2.8,-0.20071,0.00012,13.10436]
[1779061303709,50.54,76926.23,2.8,-0.19997,0.00012,13.07626]
[1779061304253,50.54,76926.23,2.8,-0.19997,0.00012,13.07626]
[1779061304824,50.54,76917.56,2.8,-0.20102,0.00012,13.11591]
[1779061305221,50.54,76917.56,2.8,-0.20102,0.00012,13.11591]
[1779061305479,50.54,76917.56,2.8,-0.20102,0.00012,13.11591]
[1779061306535,50.54,76917.56,2.8,-0.20102,0.00012,13.11591]
[1779061306579,50.54,76906.35,2.8,-0.20235,0.00012,13.16615]
[1779061307529,50.54,76906.35,2.8,-0.20235,0.00012,13.16615]
[1779061307841,50.54,76887.61,2.8,-0.2046,0.00012,13.24989]
[1779061308408,50.54,76887.61,2.8,-0.2046,0.00012,13.24989]
[1779061308802,50.54,76862.6,2.8,-0.20762,0.00012,13.36122]
[1779061308931,50.54,76862.6,2.8,-0.20762,0.00012,13.36122]
[1779061309241,50.54,76862.6,2.9,-0.20762,0.00012,13.36122]
[1779061309477,50.54,76862.53,2.9,-0.20763,0.00012,13.36153]
[1779061310485,50.56,76855.71,2.9,-0.20853,0.00012,13.39459]
[1779061310953,50.56,76855.71,2.9,-0.20853,0.00012,13.39459]
[1779061311313,50.56,76855.71,2.9,-0.20853,0.00012,13.39459]
[1779061311542,50.56,76855.71,2.9,-0.20853,0.00012,13.39459]
[1779061311816,50.56,76855.71,2.9,-0.20853,0.00012,13.39459]
[1779061311850,50.56,76892.42,2.9,-0.2041,0.00012,13.23125]
[1779061312024,50.56,76892.42,2.9,-0.2041,0.00012,13.23125]
[1779061312048,50.56,76892.42,2.9,-0.2041,0.00012,13.23125]
[1779061312447,50.56,76892.42,2.9,-0.2041,0.00012,13.23125]
[1779061312660,50.56,76892.42,2.9,-0.2041,0.00012,13.23125]
[1779061312820,50.56,76892.42,2.9,-0.2041,0.00012,13.23125]
[1779061312768,50.54,76884.75,2.9,-0.20495,0.00012,13.26282]
[1779061313178,50.54,76884.75,2.9,-0.20495,0.00012,13.26282]
[1779061313512,50.54,76884.75,2.9,-0.20495,0.00012,13.26282]
[1779061313598,50.54,76884.75,2.9,-0.20495,0.00012,13.26282]
[1779061313622,50.53,76869.81,2.9,-0.20671,0.00012,13.32758]
[1779061313899,50.53,76869.81,2.9,-0.20671,0.00012,13.32758]
[1779061314800,50.53,76869.81,2.9,-0.20671,0.00012,13.32758]
[1779061314874,50.52,76850.49,2.9,-0.209,0.00012,13.41121]
[1779061315158,50.52,76850.49,2.9,-0.209,0.00012,13.41121]
[1779061315246,50.52,76850.49,2.9,-0.209,0.00012,13.41121]
[1779061315817,50.52,76850.49,2.9,-0.209,0.00012,13.41121]
[1779061315826,50.52,76829.66,2.9,-0.21155,0.00012,13.50335]
[1779061316053,50.52,76829.66,2.9,-0.21155,0.00012,13.50335]
[1779061316168,50.52,76829.66,2.9,-0.21155,0.00012,13.50335]
[1779061316544,50.52,76829.66,2.9,-0.21155,0.00012,13.50335]
[1779061316835,50.52,76829.66,2.9,-0.21155,0.00012,13.50335]
[1779061316866,50.51,76775.9,2.9,-0.21816,0.00013,13.73746]
[1779061317041,50.51,76775.9,2.9,-0.21816,0.00013,13.73746]
[1779061317675,50.51,76775.9,2.9,-0.21816,0.00013,13.73746]
[1779061317770,50.51,76775.9,2.9,-0.21816,0.00013,13.73746]
[1779061317789,50.51,76775.9,2.9,-0.21816,0.00013,13.73746]
[1779061317813,50.51,76775.9,2.9,-0.21816,0.00013,13.73746]
[1779061317860,50.55,76745.65,2.9,-0.22215,0.00013,13.87553]
[1779061318016,50.55,76745.65,2.9,-0.22215,0.00013,13.87553]
[1779061318323,50.55,76745.65,2.9,-0.22215,0.00013,13.87553]
[1779061318594,50.55,76745.65,2.9,-0.22215,0.00013,13.87553]
[1779061319011,50.55,76745.65,2.9,-0.22215,0.00013,13.87553]
[1779061319269,50.55,76745.65,2.9,-0.22215,0.00013,13.87553]
[1779061319325,50.55,76745.65,2.9,-0.22215,0.00013,13.87553]
[1779061319849,50.55,76745.65,2.9,-0.22215,0.00013,13.87553]
[1779061319584,50.56,76704.5,2.9,-0.22744,0.00013,14.05451]
[1779061320073,50.56,76704.5,2.9,-0.22744,0.00013,14.05451]
[1779061320641,50.56,76700.3,2.9,-0.22798,0.00013,14.07246]
[1779061321507,50.56,76700.3,2.9,-0.22798,0.00013,14.07246]
[1779061321652,50.56,76750.71,2.9,-0.22156,0.00013,13.85554]
[1779061322186,50.56,76750.71,2.9,-0.22156,0.00013,13.85554]
[1779061322557,50.56,76750.71,2.9,-0.22156,0.00013,13.85554]
[1779061322670,50.56,76800.52,2.9,-0.21533,0.00012,13.63861]
[1779061323504,50.56,76800.52,2.9,-0.21533,0.00012,13.63861]
[1779061323939,50.52,76820.9,2.9,-0.21265,0.00012,13.54315]
[1779061324352,50.52,76820.9,2.9,-0.21265,0.00012,13.54315]
[1779061324618,50.52,76820.9,2.9,-0.21265,0.00012,13.54315]
[1779061324694,50.52,76787.96,2.9,-0.2167,0.00012,13.68633]
[1779061325286,50.52,76787.96,2.9,-0.2167,0.00012,13.68633]
[1779061325858,50.49,76773.66,2.9,-0.21838,0.00013,13.74494]
[1779061325997,50.49,76773.66,2.9,-0.21838,0.00013,13.74494]
[1779061326792,50.49,76773.66,2.9,-0.21838,0.00013,13.74494]
[1779061326819,50.49,76743.12,2.9,-0.22222,0.00013,13.87766]
[1779061327381,50.49,76743.12,2.9,-0.22222,0.00013,13.87766]
[1779061327710,50.5,76741.5,2.9,-0.22245,0.00013,13.88555]
[1779061328283,50.5,76741.5,2.9,-0.22245,0.00013,13.88555]
[1779061328703,50.5,76741.5,2.9,-0.22245,0.00013,13.88555]
[1779061328824,50.5,76728.22,2.9,-0.22414,0.00013,13.94296]
[1779061329120,50.5,76728.22,2.9,-0.22414,0.00013,13.94296]
[1779061329271,50.5,76728.22,2.9,-0.22414,0.00013,13.94296]
[1779061329830,50.5,76728.22,2.9,-0.22414,0.00013,13.94296]
[1779061329728,50.5,76728.22,2.9,-0.22414,0.00013,13.94296]
[1779061329964,50.5,76728.22,2.9,-0.22414,0.00013,13.94296]
[1779061330042,50.5,76728.22,2.9,-0.22414,0.00013,13.94296]
[1779061330889,50.49,76732.33,2.9,-0.22357,0.00013,13.92354]
[1779061331891,50.48,76760.67,2.9,-0.21994,0.00013,13.79917]
[1779061332515,50.48,76760.67,2.9,-0.21994,0.00013,13.79917]
[1779061332658,50.48,76760.67,2.9,-0.21994,0.00013,13.79917]
[1779061332754,50.47,76760.43,2.9,-0.21993,0.00013,13.79865]
[1779061332926,50.47,76760.43,2.9,-0.21993,0.00013,13.79865]
[1779061333787,50.47,76760.43,2.9,-0.21993,0.00013,13.79865]
[1779061333800,50.47,76760.43,2.9,-0.21993,0.00013,13.79865]
[1779061333819,50.46,76802.9,2.9,-0.21457,0.00012,13.6111]
[1779061334095,50.46,76802.9,2.9,-0.21457,0.00012,13.6111]
[1779061334813,50.46,76802.9,2.9,-0.21457,0.00012,13.6111]
[1779061334814,50.45,76807.29,2.9,-0.21402,0.00012,13.59149]
[1779061335397,50.45,76807.29,2.9,-0.21402,0.00012,13.59149]
[1779061335550,50.45,76807.29,2.9,-0.21402,0.00012,13.59149]
[1779061335776,50.45,76808.2,2.9,-0.2139,0.00012,13.58721]
[1779061336000,50.45,76808.2,2.9,-0.2139,0.00012,13.58721]
[1779061336042,50.45,76808.2,2.9,-0.2139,0.00012,13.58721]
[1779061336612,50.45,76808.2,2.9,-0.2139,0.00012,13.58721]
[1779061336654,50.45,76808.2,2.9,-0.2139,0.00012,13.58721]
[1779061336801,50.45,76819.83,2.9,-0.21246,0.00012,13.53564]
[1779061338047,50.45,76818.51,2.9,-0.21261,0.00012,13.54116]
[1779061338063,50.45,76818.51,2.9,-0.21261,0.00012,13.54116]
[1779061338068,50.45,76818.51,2.9,-0.21261,0.00012,13.54116]
[1779061338095,50.45,76818.51,2.9,-0.21261,0.00012,13.54116]
[1779061338722,50.45,76818.51,2.9,-0.21261,0.00012,13.54116]
[1779061338764,50.45,76818.51,2.9,-0.21261,0.00012,13.54116]
[1779061338823,50.45,76839.94,2.9,-0.20998,0.00012,13.44628]
[1779061340145,50.45,76839.94,2.9,-0.20997,0.00012,13.44607]
[1779061340182,50.45,76839.94,2.9,-0.20997,0.00012,13.44607]
[1779061340890,50.45,76839.94,2.9,-0.20997,0.00012,13.44607]
[1779061340838,50.44,76821.34,2.9,-0.21225,0.00012,13.52809]
[1779061340971,50.44,76821.34,2.9,-0.21225,0.00012,13.52809]
[1779061341182,50.44,76821.34,2.9,-0.21225,0.00012,13.52809]
[1779061341288,50.44,76821.34,2.9,-0.21225,0.00012,13.52809]
[1779061341840,50.44,76821.34,2.9,-0.21224,0.00012,13.52782]
[1779061342651,50.44,76821.34,2.9,-0.21224,0.00012,13.52782]
[1779061342673,50.44,76821.34,2.9,-0.21224,0.00012,13.52782]
[1779061342711,50.44,76821.34,2.9,-0.21224,0.00012,13.52782]
[1779061342845,50.44,76837.24,2.9,-0.21028,0.00012,13.4571]
[1779061343906,50.44,76837.24,2.9,-0.21028,0.00012,13.4571]
[1779061343852,50.42,76849.27,2.9,-0.2087,0.00012,13.39965]
[1779061343933,50.42,76849.27,2.9,-0.2087,0.00012,13.39965]
[1779061344587,50.42,76849.27,2.9,-0.2087,0.00012,13.39965]
[1779061344597,50.42,76849.27,2.9,-0.2087,0.00012,13.39965]
[1779061344692,50.42,76849.27,2.9,-0.2087,0.00012,13.39965]
[1779061344859,50.41,76855.73,2.9,-0.2079,0.00012,13.37065]
[1779061344950,50.41,76855.73,2.9,-0.2079,0.00012,13.37065]
[1779061345343,50.41,76855.73,2.9,-0.2079,0.00012,13.37065]
[1779061345674,50.41,76855.73,2.9,-0.2079,0.00012,13.37065]
[1779061345792,50.41,76855.73,2.9,-0.2079,0.00012,13.37065]
[1779061345879,50.41,76865.68,2.9,-0.20668,0.00012,13.32602]
[1779061346295,50.41,76865.68,2.9,-0.20668,0.00012,13.32602]
[1779061346319,50.41,76865.68,2.9,-0.20668,0.00012,13.32602]
[1779061346880,50.41,76876.79,2.9,-0.20533,0.00012,13.27608]
[1779061347348,50.41,76876.79,2.9,-0.20533,0.00012,13.27608]
[1779061347362,50.41,76876.79,2.9,-0.20533,0.00012,13.27608]
[1779061347401,50.41,76876.79,2.9,-0.20533,0.00012,13.27608]
[1779061347422,50.41,76876.79,2.9,-0.20533,0.00012,13.27608]
[1779061347688,50.41,76876.79,2.9,-0.20533,0.00012,13.27608]
[1779061347746,50.41,76876.79,2.9,-0.20533,0.00012,13.27608]
[1779061347892,50.41,76884.99,2.9,-0.20433,0.00012,13.23912]
[1779061348332,50.41,76884.99,2.9,-0.20433,0.00012,13.23912]
[1779061348376,50.41,76884.99,2.9,-0.20433,0.00012,13.23912]
[1779061348657,50.41,76884.99,2.9,-0.20433,0.00012,13.23912]
[1779061348702,50.41,76884.99,2.9,-0.20433,0.00012,13.23912]
[1779061348814,50.41,76884.99,2.9,-0.20433,0.00012,13.23912]
[1779061348858,50.41,76884.99,2.9,-0.20433,0.00012,13.23912]
[1779061348905,50.41,76875.47,2.9,-0.20548,0.00012,13.28146]
[1779061349331,50.41,76875.47,2.9,-0.20548,0.00012,13.28146]
[1779061349424,50.41,76875.47,2.9,-0.20548,0.00012,13.28146]
[1779061349429,50.41,76875.47,2.9,-0.20548,0.00012,13.28146]
[1779061349482,50.41,76875.47,2.9,-0.20548,0.00012,13.28146]
[1779061349903,50.41,76887.47,2.9,-0.20402,0.00012,13.22746]
[1779061350052,50.41,76887.47,2.9,-0.20402,0.00012,13.22746]
[1779061350074,50.41,76887.47,2.9,-0.20402,0.00012,13.22746]
[1779061350924,50.4,76894.38,2.9,-0.20318,0.00012,13.19598]
[1779061351056,50.4,76894.38,2.9,-0.20318,0.00012,13.19598]
[1779061351128,50.4,76894.38,2.9,-0.20318,0.00012,13.19598]
[1779061351138,50.4,76894.38,2.9,-0.20318,0.00012,13.19598]
[1779061351153,50.4,76894.38,2.9,-0.20318,0.00012,13.19598]
[1779061351338,50.4,76894.38,2.9,-0.20318,0.00012,13.19598]
[1779061351432,50.4,76894.38,2.9,-0.20318,0.00012,13.19598]
[1779061351767,50.4,76894.38,2.9,-0.20318,0.00012,13.19598]
[1779061351788,50.4,76894.38,2.9,-0.20318,0.00012,13.19598]
[1779061351925,50.38,76902.58,2.9,-0.20201,0.00012,13.14871]
[1779061352616,50.38,76902.58,2.9,-0.20201,0.00012,13.14871]
[1779061352696,50.38,76902.58,2.9,-0.20201,0.00012,13.14871]
[1779061352924,50.37,76902.58,2.9,-0.202,0.00012,13.14829]
[1779061353239,50.37,76902.58,2.9,-0.202,0.00012,13.14829]
[1779061353301,50.37,76902.58,2.9,-0.202,0.00012,13.14829]
[1779061353365,50.37,76902.58,2.9,-0.202,0.00012,13.14829]
[1779061353469,50.37,76902.58,2.9,-0.202,0.00012,13.14829]
[1779061353605,50.37,76902.58,2.9,-0.202,0.00012,13.14829]
[1779061353753,50.37,76902.58,2.9,-0.202,0.00012,13.14829]
[1779061353931,50.34,76920.93,2.9,-0.19965,0.00012,13.05932]
[1779061354405,50.34,76920.93,2.9,-0.19965,0.00012,13.05932]
[1779061354639,50.34,76920.93,2.9,-0.19965,0.00012,13.05932]
[1779061354640,50.34,76934.05,2.9,-0.19809,0.00012,13.00004]
[1779061354955,50.34,76934.05,2.9,-0.19809,0.00012,13.00004]
[1779061355177,50.34,76934.05,2.9,-0.19809,0.00012,13.00004]
[1779061355819,50.34,76934.05,2.9,-0.19809,0.00012,13.00004]
[1779061355861,50.29,76963.2,2.9,-0.19445,0.00012,12.85945]
[1779061356369,50.29,76963.2,2.9,-0.19445,0.00012,12.85945]
[1779061356438,50.29,76979.59,2.9,-0.19253,0.00012,12.78481]
[1779061356993,50.29,76979.59,2.9,-0.19253,0.00012,12.78481]
[1779061357566,50.29,76979.59,2.9,-0.19253,0.00012,12.78481]
[1779061357628,50.29,76979.59,2.9,-0.19253,0.00012,12.78481]
[1779061357669,50.29,76979.59,2.9,-0.19253,0.00012,12.78481]
[1779061357893,50.29,76979.59,2.9,-0.19253,0.00012,12.78481]
[1779061357901,50.21,76987.62,2.9,-0.19125,0.00012,12.73391]
[1779061358054,50.21,76987.62,2.9,-0.19125,0.00012,12.73391]
[1779061358653,50.21,76987.62,2.9,-0.19125,0.00012,12.73391]
[1779061358697,50.21,76987.62,2.9,-0.19125,0.00012,12.73391]
[1779061358717,50.19,76998.75,2.9,-0.18984,0.00012,12.67809]
[1779061359558,50.19,76998.75,2.9,-0.18984,0.00012,12.67809]
[1779061359639,50.19,76998.75,2.9,-0.18984,0.00012,12.67809]
[1779061359708,50.15,77004.12,2.9,-0.18906,0.00012,12.64692]
[1779061360078,50.15,77004.12,2.9,-0.18906,0.00012,12.64692]
[1779061360176,50.15,77004.12,2.9,-0.18906,0.00012,12.64692]
[1779061360388,50.15,77004.12,2.9,-0.18906,0.00012,12.64692]
[1779061360432,50.15,77004.12,2.9,-0.18906,0.00012,12.64692]
[1779061360513,50.15,76997.22,2.9,-0.18986,0.00012,12.67858]
[1779061361239,50.15,76997.22,2.9,-0.18986,0.00012,12.67858]
[1779061361266,50.15,76997.22,2.9,-0.18986,0.00012,12.67858]
[1779061361284,50.15,76974.81,2.9,-0.19246,0.00012,12.78094]
[1779061362132,50.15,76974.81,2.9,-0.19246,0.00012,12.78094]
[1779061362175,50.15,76974.81,2.9,-0.19246,0.00012,12.78094]
[1779061362233,50.14,76976.69,2.9,-0.19216,0.00012,12.76931]
[1779061363968,50.13,76976.69,2.9,-0.19215,0.00012,12.76889]
[1779061364004,50.13,76976.69,2.9,-0.19215,0.00012,12.76889]
[1779061364153,50.13,76976.69,2.9,-0.19215,0.00012,12.76889]
[1779061364282,50.13,76976.69,2.9,-0.19215,0.00012,12.76889]
[1779061364301,50.13,76976.69,2.9,-0.19215,0.00012,12.76889]
[1779061364561,50.13,76976.69,2.9,-0.19215,0.00012,12.76889]
[1779061364594,50.13,76976.69,2.9,-0.19215,0.00012,12.76889]
[1779061364644,50.09,76966.11,2.9,-0.19319,0.00012,12.80905]
[1779061365055,50.09,76966.11,2.9,-0.19319,0.00012,12.80905]
[1779061365089,50.09,76966.11,2.9,-0.19319,0.00012,12.80905]
[1779061365528,50.09,76966.11,2.9,-0.19319,0.00012,12.80905]
[1779061365622,50.09,76966.11,2.9,-0.19319,0.00012,12.80905]
[1779061365668,50.09,76966.11,2.9,-0.19319,0.00012,12.80905]
[1779061365714,50.09,76966.11,2.9,-0.19319,0.00012,12.80905]
[1779061365750,50.09,76957.23,2.9,-0.19423,0.00012,12.84965]
[1779061366056,50.09,76957.23,2.9,-0.19423,0.00012,12.84965]
[1779061366091,50.09,76957.23,2.9,-0.19423,0.00012,12.84965]
[1779061366677,50.09,76957.23,2.9,-0.19423,0.00012,12.84965]
[1779061366706,50.09,76957.23,2.9,-0.19423,0.00012,12.84965]
[1779061366750,50.09,76949.57,2.9,-0.19512,0.00012,12.88402]
[1779061367548,50.09,76949.57,2.9,-0.19512,0.00012,12.88402]
[1779061367572,50.09,76949.57,2.9,-0.19512,0.00012,12.88402]
[1779061367581,50.09,76949.57,2.9,-0.19512,0.00012,12.88402]
[1779061367608,50.09,76949.57,2.9,-0.19512,0.00012,12.88402]
[1779061367645,50.09,76949.57,2.9,-0.19512,0.00012,12.88402]
[1779061367672,50.09,76949.57,2.9,-0.19512,0.00012,12.88402]
[1779061367806,50.09,76949.57,2.9,-0.19512,0.00012,12.88402]
[1779061367834,50.09,76949.57,2.9,-0.19512,0.00012,12.88402]
[1779061367858,50.07,76956.48,2.9,-0.19423,0.00012,12.84946]
[1779061369561,50.03,76964.17,2.9,-0.19315,0.00012,12.80741]
[1779061370145,50.03,76964.17,2.9,-0.19315,0.00012,12.80741]
[1779061370197,50.03,76964.17,2.9,-0.19315,0.00012,12.80741]
[1779061370237,50.03,76964.17,2.9,-0.19315,0.00012,12.80741]
[1779061370266,50.03,76964.17,2.9,-0.19315,0.00012,12.80741]
[1779061370644,50.03,76964.17,2.9,-0.19315,0.00012,12.80741]
[1779061370684,50.03,76964.17,2.9,-0.19315,0.00012,12.80741]
[1779061370841,50.03,76964.17,2.9,-0.19315,0.00012,12.80741]
[1779061370847,50.0,76978.77,2.9,-0.19132,0.00012,12.73512]
[1779061371112,50.0,76978.77,2.9,-0.19132,0.00012,12.73512]
[1779061371450,50.0,76978.77,2.9,-0.19132,0.00012,12.73512]
[1779061371548,50.0,76978.77,2.9,-0.19132,0.00012,12.73512]
[1779061371710,50.0,76978.77,2.9,-0.19132,0.00012,12.73512]
[1779061371750,49.97,77008.23,2.9,-0.18773,0.00012,12.5926]
[1779061372287,49.97,77008.23,2.9,-0.18773,0.00012,12.5926]
[1779061372336,49.97,77008.23,2.9,-0.18773,0.00012,12.5926]
[1779061372692,49.97,77008.23,2.9,-0.18773,0.00012,12.5926]
[1779061372709,49.97,77008.23,2.9,-0.18773,0.00012,12.5926]
[1779061372884,49.97,77008.23,2.9,-0.18773,0.00012,12.5926]
[1779061372917,49.97,77008.23,2.9,-0.18773,0.00012,12.5926]
[1779061372924,49.97,77008.23,2.9,-0.18773,0.00012,12.5926]
[1779061372926,49.97,77008.23,2.9,-0.18773,0.00012,12.5926]
[1779061372893,49.94,77014.58,2.9,-0.18688,0.00012,12.55809]
[1779061373093,49.94,77014.58,2.9,-0.18688,0.00012,12.55809]
[1779061375732,49.94,77009.8,2.9,-0.18741,0.00012,12.5797]
[1779061375747,49.94,77009.8,2.9,-0.18741,0.00012,12.5797]
[1779061375766,49.88,77030.22,2.9,-0.1848,0.00011,12.47392]
[1779061376582,49.88,77030.22,2.9,-0.1848,0.00011,12.47392]
[1779061376594,49.88,77030.22,2.9,-0.1848,0.00011,12.47392]
[1779061376909,49.85,77043.25,2.9,-0.1832,0.00011,12.40857]
[1779061377594,49.85,77043.25,2.9,-0.1832,0.00011,12.40857]
[1779061377617,49.85,77043.25,2.9,-0.1832,0.00011,12.40857]
[1779061377655,49.85,77043.25,2.9,-0.1832,0.00011,12.40857]
[1779061377790,49.85,77043.25,2.9,-0.1832,0.00011,12.40857]
[1779061377816,49.85,77056.82,2.9,-0.18166,0.00011,12.34548]
[1779061378258,49.85,77056.82,2.9,-0.18166,0.00011,12.34548]
[1779061378424,49.85,77056.82,2.9,-0.18166,0.00011,12.34548]
[1779061378466,49.83,77068.62,2.9,-0.18023,0.00011,12.28646]
[1779061379069,49.83,77068.62,2.9,-0.18023,0.00011,12.28646]
[1779061379164,49.83,77068.62,2.9,-0.18023,0.00011,12.28646]
[1779061379917,49.83,77068.62,2.9,-0.18023,0.00011,12.28646]
[1779061379946,49.83,77068.62,2.9,-0.18023,0.00011,12.28646]
[1779061379930,49.78,77093.06,2.9,-0.17724,0.00011,12.16169]
[1779061380078,49.78,77093.06,2.9,-0.17724,0.00011,12.16169]
[1779061380114,49.78,77093.06,2.9,-0.17724,0.00011,12.16169]
[1779061380635,49.78,77093.06,2.9,-0.17724,0.00011,12.16169]
[1779061380848,49.78,77093.06,2.9,-0.17724,0.00011,12.16169]
[1779061380892,49.78,77099.98,2.9,-0.17647,0.00011,12.12933]
[1779061382630,49.78,77099.98,2.9,-0.17646,0.00011,12.12885]
[1779061382752,49.78,77099.98,2.9,-0.17646,0.00011,12.12885]
[1779061382856,49.78,77051.22,2.9,-0.18193,0.00011,12.35621]
[1779061383125,49.78,77051.22,2.9,-0.18193,0.00011,12.35621]
[1779061383369,49.78,77051.22,2.9,-0.18193,0.00011,12.35621]
[1779061383403,49.76,77050.56,2.9,-0.18193,0.00011,12.35602]
[1779061384983,49.74,77050.56,2.9,-0.18182,0.00011,12.35156]
[1779061385010,49.74,77050.56,2.9,-0.18182,0.00011,12.35156]
[1779061385093,49.74,77050.56,2.9,-0.18182,0.00011,12.35156]
[1779061385171,49.74,77050.56,2.9,-0.18182,0.00011,12.35156]
[1779061385238,49.74,77050.56,2.9,-0.18182,0.00011,12.35156]
[1779061385254,49.74,77050.56,2.9,-0.18182,0.00011,12.35156]
[1779061385269,49.74,77050.56,2.9,-0.18182,0.00011,12.35156]
[1779061385302,49.74,77050.56,2.9,-0.18182,0.00011,12.35156]
[1779061385318,49.74,77050.56,2.9,-0.18182,0.00011,12.35156]
[1779061385808,49.7,77052.33,2.9,-0.18143,0.00011,12.33494]
[1779061386771,49.7,77052.33,2.9,-0.18143,0.00011,12.33494]
[1779061386835,49.7,77044.06,2.9,-0.18237,0.00011,12.37385]
[1779061387513,49.7,77044.06,2.9,-0.18237,0.00011,12.37385]
[1779061387719,49.7,77044.06,2.9,-0.18237,0.00011,12.37385]
[1779061387965,49.7,77044.06,2.9,-0.18237,0.00011,12.37385]
[1779061387734,49.67,77067.33,2.9,-0.1796,0.00011,12.25929]
[1779061388042,49.67,77067.33,2.9,-0.1796,0.00011,12.25929]
[1779061388584,49.67,77067.33,2.9,-0.1796,0.00011,12.25929]
[1779061388648,49.67,77067.33,2.9,-0.1796,0.00011,12.25929]
[1779061388679,49.67,77067.33,2.9,-0.1796,0.00011,12.25929]
[1779061388822,49.67,77067.33,2.9,-0.1796,0.00011,12.25929]
[1779061388923,49.67,77070.36,2.9,-0.17925,0.00011,12.24472]
[1779061389733,49.67,77070.36,2.9,-0.17925,0.00011,12.24472]
[1779061391405,49.66,77064.33,2.9,-0.17992,0.00011,12.27263]
[1779061391629,49.66,77076.49,2.9,-0.17855,0.00011,12.21538]
[1779061392413,49.66,77076.49,2.9,-0.17855,0.00011,12.21538]
[1779061392497,49.66,77096.36,2.9,-0.17631,0.00011,12.12193]
[1779061393931,49.66,77096.36,2.9,-0.17631,0.00011,12.12193]
[1779061393971,49.66,77101.08,2.9,-0.17578,0.00011,12.09936]
[1779061395927,49.66,77101.08,2.9,-0.17578,0.00011,12.09936]
[1779061395953,49.66,77084.47,2.9,-0.17763,0.00011,12.17694]
[1779061396919,49.66,77084.47,2.9,-0.17763,0.00011,12.17694]
[1779061399634,49.65,77090.16,2.9,-0.17698,0.00011,12.14966]
[1779061399709,49.65,77081.95,2.9,-0.17789,0.00011,12.18796]
[1779061403108,49.65,77082.65,2.9,-0.1778,0.00011,12.18414]
[1779061403123,49.65,77082.65,2.9,-0.1778,0.00011,12.18414]
[1779061403410,49.65,77082.65,2.9,-0.1778,0.00011,12.18414]
[1779061403498,49.65,77070.15,2.9,-0.1792,0.00011,12.2424]
[1779061404386,49.65,77070.15,2.9,-0.1792,0.00011,12.2424]
[1779061404410,49.65,77070.15,2.9,-0.1792,0.00011,12.2424]
[1779061404543,49.65,77063.41,2.9,-0.17995,0.00011,12.27372]
[1779061405390,49.65,77063.41,2.9,-0.17995,0.00011,12.27372]
[1779061405421,49.65,77063.41,2.9,-0.17995,0.00011,12.27372]
[1779061405443,49.65,77062.01,2.9,-0.18011,0.00011,12.2801]
[1779061406036,49.65,77062.01,2.9,-0.18011,0.00011,12.2801]
[1779061406072,49.65,77062.01,2.9,-0.18011,0.00011,12.2801]
[1779061406271,49.65,77062.01,2.9,-0.18011,0.00011,12.2801]
[1779061406687,49.65,77062.01,2.9,-0.18011,0.00011,12.2801]
[1779061406721,49.65,77062.01,2.9,-0.18011,0.00011,12.2801]
[1779061406928,49.65,77062.01,2.9,-0.18011,0.00011,12.2801]
[1779061406965,49.65,77062.01,2.9,-0.18011,0.00011,12.2801]
[1779061406979,49.65,77062.01,2.9,-0.18011,0.00011,12.2801]
[1779061406975,49.65,77054.22,2.9,-0.18099,0.00011,12.31642]
[1779061407004,49.65,77054.22,2.9,-0.18099,0.00011,12.31642]
[1779061407069,49.65,77054.22,2.9,-0.18099,0.00011,12.31642]
[1779061407351,49.65,77054.22,2.9,-0.18099,0.00011,12.31642]
[1779061408111,49.65,77054.22,2.9,-0.18099,0.00011,12.31642]
[1779061408191,49.65,77054.22,2.9,-0.18099,0.00011,12.31642]
[1779061408357,49.65,77063.62,2.9,-0.17992,0.00011,12.27239]
[1779061409862,49.65,77077.68,2.9,-0.17833,0.00011,12.20646]
[1779061410697,49.65,77077.68,2.9,-0.17833,0.00011,12.20646]
[1779061410853,49.65,77077.68,2.9,-0.17833,0.00011,12.20646]
[1779061410997,49.65,77077.68,2.9,-0.17833,0.00011,12.20646]
[1779061410957,49.65,77086.45,2.9,-0.17735,0.00011,12.16527]
[1779061411266,49.65,77086.45,2.9,-0.17735,0.00011,12.16527]
[1779061411481,49.65,77086.45,2.9,-0.17735,0.00011,12.16527]
[1779061411507,49.65,77106.73,2.9,-0.17503,0.00011,12.06437]
[1779061412718,49.65,77106.73,2.9,-0.17503,0.00011,12.06437]
[1779061412825,49.65,77106.73,2.9,-0.17503,0.00011,12.06437]
[1779061412925,49.64,77118.01,2.9,-0.17377,0.00011,12.01092]
[1779061413278,49.64,77118.01,2.9,-0.17377,0.00011,12.01092]
[1779061413671,49.64,77130.21,2.9,-0.17243,0.00011,11.95355]
[1779061415625,49.64,77143.11,2.9,-0.171,0.00011,11.89236]
[1779061416887,49.64,77143.11,2.9,-0.171,0.00011,11.89236]
[1779061417270,49.64,77146.16,2.9,-0.17066,0.00011,11.8777]
[1779061417857,49.64,77146.16,2.9,-0.17066,0.00011,11.8777]
[1779061417978,49.64,77146.16,2.9,-0.17066,0.00011,11.8777]
[1779061417876,49.64,77133.13,2.9,-0.17209,0.00011,11.93892]
[1779061418346,49.64,77133.13,2.9,-0.17209,0.00011,11.93892]
[1779061418440,49.64,77133.13,2.9,-0.17209,0.00011,11.93892]
[1779061418825,49.64,77133.13,2.9,-0.17209,0.00011,11.93892]
[1779061418857,49.64,77133.13,2.9,-0.17209,0.00011,11.93892]
[1779061418888,49.64,77133.13,2.9,-0.17209,0.00011,11.93892]
[1779061418914,49.64,77133.13,2.9,-0.17209,0.00011,11.93892]
[1779061418986,49.64,77124.19,2.9,-0.17306,0.00011,11.98078]
[1779061419072,49.64,77124.19,2.9,-0.17306,0.00011,11.98078]
[1779061419763,49.64,77117.83,2.9,-0.17377,0.00011,12.01085]
[1779061420276,49.64,77117.83,2.9,-0.17377,0.00011,12.01085]
[1779061420418,49.64,77117.83,2.9,-0.17377,0.00011,12.01085]
[1779061420438,49.64,77117.83,2.9,-0.17377,0.00011,12.01085]
[1779061420623,49.64,77113.64,2.9,-0.17423,0.00011,12.03054]
[1779061422684,49.64,77124.89,2.9,-0.17299,0.00011,11.97758]
[1779061423659,49.64,77124.89,2.9,-0.17299,0.00011,11.97758]
[1779061423742,49.64,77124.89,2.9,-0.17299,0.00011,11.97758]
[1779061423748,49.64,77124.89,2.9,-0.17299,0.00011,11.97758]
[1779061423832,49.64,77130.81,2.9,-0.17233,0.00011,11.94957]
[1779061424723,49.64,77130.81,2.9,-0.17233,0.00011,11.94957]
[1779061424758,49.64,77130.81,2.9,-0.17233,0.00011,11.94957]
[1779061424860,49.64,77143.48,2.9,-0.17094,0.00011,11.88982]
[1779061425703,49.64,77143.48,2.9,-0.17094,0.00011,11.88982]
[1779061425737,49.64,77143.48,2.9,-0.17094,0.00011,11.88982]
[1779061425773,49.64,77145.62,2.9,-0.1707,0.00011,11.87941]
[1779061426603,49.64,77145.62,2.9,-0.1707,0.00011,11.87941]
[1779061426633,49.64,77145.62,2.9,-0.1707,0.00011,11.87941]
[1779061426698,49.64,77145.62,2.9,-0.1707,0.00011,11.87941]
[1779061426721,49.64,77145.62,2.9,-0.1707,0.00011,11.87941]
[1779061426983,49.64,77145.62,2.9,-0.1707,0.00011,11.87941]
[1779061427014,49.64,77145.62,2.9,-0.1707,0.00011,11.87941]
[1779061427753,49.64,77142.18,2.9,-0.17108,0.00011,11.8955]
[1779061427789,49.64,77142.18,2.9,-0.17108,0.00011,11.8955]
[1779061427808,49.64,77143.97,2.9,-0.17088,0.00011,11.88707]
[1779061428986,49.64,77143.97,2.9,-0.17088,0.00011,11.88707]
[1779061428991,49.64,77143.97,2.9,-0.17088,0.00011,11.88707]
[1779061429983,49.63,77151.23,2.9,-0.17008,0.00011,11.85262]
[1779061431456,49.63,77149.8,2.9,-0.17024,0.00011,11.85927]
[1779061431506,49.63,77149.8,2.9,-0.17024,0.00011,11.85927]
[1779061431672,49.63,77149.8,2.9,-0.17024,0.00011,11.85927]
[1779061431675,49.63,77149.8,2.9,-0.17024,0.00011,11.85927]
[1779061431685,49.63,77140.26,2.9,-0.17128,0.00011,11.90411]
[1779061432963,49.63,77123.63,2.9,-0.1731,0.00011,11.98247]
[1779061433437,49.63,77123.63,2.9,-0.1731,0.00011,11.98247]
[1779061433464,49.63,77123.63,2.9,-0.1731,0.00011,11.98247]
[1779061433853,49.63,77112.09,2.9,-0.17438,0.00011,12.03672]
[1779061434142,49.63,77112.09,2.9,-0.17438,0.00011,12.03672]
[1779061434830,49.63,77108.5,2.9,-0.17477,0.00011,12.05352]
[1779061437010,49.63,77108.5,2.9,-0.17477,0.00011,12.05342]
[1779061436921,49.63,77085.08,2.9,-0.17738,0.00011,12.16317]
[1779061438003,49.63,77090.02,2.9,-0.17683,0.00011,12.14]
[1779061439578,49.63,77094.49,2.9,-0.17632,0.00011,12.11857]
[1779061439637,49.63,77094.49,2.9,-0.17632,0.00011,12.11857]
[1779061441098,49.63,77097.75,2.9,-0.17594,0.00011,12.10292]
[1779061441526,49.63,77097.75,2.9,-0.17594,0.00011,12.10292]
[1779061441611,49.63,77097.75,2.9,-0.17594,0.00011,12.10276]
[1779061443011,49.63,77119.25,2.9,-0.17356,0.00011,12.00174]
[1779061443068,49.63,77119.25,2.9,-0.17356,0.00011,12.00174]
[1779061443209,49.63,77119.25,2.9,-0.17356,0.00011,12.00174]
[1779061443938,49.63,77119.25,2.9,-0.17356,0.00011,12.00174]
[1779061443969,49.63,77119.25,2.9,-0.17356,0.00011,12.00174]
[1779061444982,49.63,77121.0,2.9,-0.17336,0.00011,11.99337]
[1779061444997,49.63,77129.71,2.9,-0.1724,0.00011,11.95225]
[1779061445244,49.63,77129.71,2.9,-0.1724,0.00011,11.95225]
[1779061445758,49.63,77129.71,2.9,-0.1724,0.00011,11.95225]
[1779061445836,49.63,77129.71,2.9,-0.1724,0.00011,11.95225]
[1779061445855,49.63,77151.14,2.9,-0.17005,0.00011,11.85112]
[1779061446355,49.63,77151.14,2.9,-0.17005,0.00011,11.85112]
[1779061446398,49.63,77151.14,2.9,-0.17005,0.00011,11.85112]
[1779061446932,49.63,77151.14,2.9,-0.17005,0.00011,11.85112]
[1779061446939,49.63,77151.14,2.9,-0.17005,0.00011,11.85112]
[1779061447047,49.63,77151.14,2.9,-0.17005,0.00011,11.85112]
[1779061447012,49.62,77150.99,2.9,-0.17006,0.00011,11.85173]
[1779061448254,49.62,77150.99,2.9,-0.17006,0.00011,11.85163]
[1779061448320,49.62,77150.99,2.9,-0.17006,0.00011,11.85163]
[1779061448666,49.62,77154.55,2.9,-0.16967,0.00011,11.83477]
[1779061451426,49.62,77149.79,2.9,-0.17018,0.00011,11.85699]
[1779061451893,49.62,77154.72,2.9,-0.16964,0.00011,11.83347]
[1779061453771,49.62,77180.32,2.9,-0.16686,0.00011,11.71212]
[1779061454106,49.62,77180.32,2.9,-0.16686,0.00011,11.71212]
[1779061454709,49.62,77180.32,2.9,-0.16685,0.00011,11.71191]
[1779061455728,49.62,77180.32,2.9,-0.16685,0.00011,11.71191]
[1779061455792,49.62,77185.74,2.9,-0.16627,0.00011,11.68614]
[1779061458428,49.62,77185.99,2.9,-0.16623,0.00011,11.6846]
[1779061458744,49.62,77185.99,2.9,-0.16623,0.00011,11.6846]
[1779061458754,49.62,77185.99,2.9,-0.16623,0.00011,11.6846]
[1779061458842,49.62,77167.83,2.9,-0.16819,0.00011,11.7703]
[1779061459306,49.62,77167.83,2.9,-0.16819,0.00011,11.7703]
[1779061459357,49.62,77167.83,2.9,-0.16819,0.00011,11.7703]
[1779061459744,49.62,77167.83,2.9,-0.16819,0.00011,11.7703]
[1779061459821,49.6,77159.65,2.9,-0.16903,0.00011,11.80662]
[1779061460198,49.6,77159.65,2.9,-0.16903,0.00011,11.80662]
[1779061460350,49.6,77159.65,2.9,-0.16903,0.00011,11.80662]
[1779061460750,49.6,77159.65,2.9,-0.16902,0.00011,11.80643]
[1779061461757,49.59,77150.64,2.9,-0.16995,0.00011,11.84648]
[1779061462232,49.59,77150.64,2.9,-0.16995,0.00011,11.84648]
[1779061462359,49.59,77150.64,2.9,-0.16995,0.00011,11.84648]
[1779061462401,49.59,77150.64,2.9,-0.16995,0.00011,11.84648]
[1779061462540,49.59,77150.64,2.9,-0.16995,0.00011,11.84648]
[1779061462874,49.59,77150.64,2.9,-0.16995,0.00011,11.84648]
[1779061462961,49.59,77150.64,2.9,-0.16995,0.00011,11.84648]
[1779061462975,49.59,77179.06,2.9,-0.16687,0.00011,11.71225]
[1779061463377,49.59,77179.06,2.9,-0.16687,0.00011,11.71225]
[1779061463402,49.59,77179.06,2.9,-0.16687,0.00011,11.71225]
[1779061463774,49.59,77179.06,2.9,-0.16686,0.00011,11.71204]
[1779061464248,49.59,77179.06,2.9,-0.16686,0.00011,11.71204]
[1779061464653,49.59,77179.06,2.9,-0.16686,0.00011,11.71204]
[1779061464702,49.59,77179.06,2.9,-0.16686,0.00011,11.71204]
[1779061464803,49.59,77190.1,2.9,-0.16567,0.00011,11.65973]
[1779061467182,49.59,77190.17,2.9,-0.16566,0.00011,11.65925]
[1779061466899,49.59,77182.28,2.9,-0.1665,0.00011,11.69634]
[1779061467377,49.59,77182.28,2.9,-0.1665,0.00011,11.69634]
[1779061467989,49.59,77182.28,2.9,-0.1665,0.00011,11.69634]
[1779061467995,49.59,77232.64,2.9,-0.16114,0.00011,11.45801]
[1779061468272,49.59,77232.64,2.9,-0.16114,0.00011,11.45801]
[1779061468487,49.59,77232.64,2.9,-0.16114,0.00011,11.45801]
[1779061468842,49.59,77232.64,2.9,-0.16114,0.00011,11.45801]
[1779061469016,49.59,77232.64,2.9,-0.16114,0.00011,11.45801]
[1779061469057,49.58,77262.23,2.9,-0.15801,0.0001,11.31608]
[1779061469226,49.58,77262.23,2.9,-0.15801,0.0001,11.31608]
[1779061469408,49.58,77262.23,2.9,-0.15801,0.0001,11.31608]
[1779061469441,49.58,77262.23,2.9,-0.15801,0.0001,11.31608]
[1779061469514,49.58,77262.23,2.9,-0.15801,0.0001,11.31608]
[1779061469973,49.58,77262.23,2.9,-0.15801,0.0001,11.31608]
[1779061470014,49.57,77272.93,2.9,-0.15684,0.0001,11.26249]
[1779061470247,49.57,77272.93,2.9,-0.15684,0.0001,11.26249]
[1779061470330,49.57,77272.93,2.9,-0.15684,0.0001,11.26249]
[1779061470414,49.57,77272.93,2.9,-0.15684,0.0001,11.26249]
[1779061470474,49.57,77272.93,2.9,-0.15684,0.0001,11.26249]
[1779061471044,49.55,77279.11,2.9,-0.15606,0.0001,11.22372]
[1779061471447,49.55,77279.11,2.9,-0.15606,0.0001,11.22372]
[1779061471554,49.55,77279.11,2.9,-0.15606,0.0001,11.22372]
[1779061471787,49.55,77279.11,2.9,-0.15606,0.0001,11.22372]
[1779061471832,49.55,77279.11,2.9,-0.15606,0.0001,11.22372]
[1779061473667,49.52,77273.96,2.9,-0.15646,0.0001,11.24157]
[1779061473818,49.52,77273.96,2.9,-0.15646,0.0001,11.24157]
[1779061473946,49.52,77273.96,2.9,-0.15646,0.0001,11.24157]
[1779061474035,49.51,77233.8,2.9,-0.16058,0.00011,11.42883]
[1779061474284,49.51,77233.8,2.9,-0.16058,0.00011,11.42883]
[1779061474677,49.51,77233.8,2.9,-0.16058,0.00011,11.42883]
[1779061474722,49.51,77233.8,2.9,-0.16058,0.00011,11.42883]
[1779061475007,49.51,77233.8,2.9,-0.16058,0.00011,11.42883]
[1779061475072,49.51,77233.8,2.9,-0.16058,0.00011,11.42883]
[1779061475088,49.51,77192.27,2.9,-0.16498,0.00011,11.62573]
[1779061475415,49.51,77192.27,2.9,-0.16498,0.00011,11.62573]
[1779061475419,49.51,77192.27,2.9,-0.16498,0.00011,11.62573]
[1779061475505,49.51,77192.27,2.9,-0.16498,0.00011,11.62573]
[1779061476080,49.51,77175.62,2.9,-0.16677,0.00011,11.70443]
[1779061476412,49.51,77175.62,2.9,-0.16677,0.00011,11.70443]
[1779061476441,49.51,77175.62,2.9,-0.16677,0.00011,11.70443]
[1779061476476,49.51,77175.62,2.9,-0.16677,0.00011,11.70443]
[1779061476501,49.51,77175.62,2.9,-0.16677,0.00011,11.70443]
[1779061477562,49.51,77175.62,2.9,-0.16677,0.00011,11.70438]
[1779061477587,49.51,77175.62,2.9,-0.16677,0.00011,11.70438]
[1779061477642,49.51,77175.62,2.9,-0.16677,0.00011,11.70438]
[1779061477674,49.51,77175.62,2.9,-0.16677,0.00011,11.70438]
[1779061477857,49.51,77175.62,2.9,-0.16677,0.00011,11.70438]
[1779061477880,49.51,77175.62,2.9,-0.16677,0.00011,11.70438]
[1779061477905,49.51,77166.17,2.9,-0.16779,0.00011,11.74897]
[1779061478108,49.51,77166.17,2.9,-0.16779,0.00011,11.74897]
[1779061478138,49.51,77166.17,2.9,-0.16779,0.00011,11.74897]
[1779061478163,49.51,77166.17,2.9,-0.16779,0.00011,11.74897]
[1779061478280,49.51,77166.17,2.9,-0.16779,0.00011,11.74897]
[1779061478292,49.51,77166.17,2.9,-0.16779,0.00011,11.74897]
[1779061478316,49.51,77166.17,2.9,-0.16779,0.00011,11.74897]
[1779061478408,49.51,77166.17,2.9,-0.16779,0.00011,11.74897]
[1779061478890,49.5,77166.17,2.9,-0.16779,0.00011,11.74884]
[1779061479897,49.5,77153.76,2.9,-0.16913,0.00011,11.80731]
[1779061480772,49.5,77153.76,2.9,-0.16913,0.00011,11.80731]
[1779061480787,49.5,77153.76,2.9,-0.16913,0.00011,11.80731]
[1779061480904,49.5,77144.41,2.9,-0.17014,0.00011,11.85122]
[1779061481429,49.5,77144.41,2.9,-0.17014,0.00011,11.85122]
[1779061481912,49.5,77144.8,2.9,-0.17009,0.00011,11.84912]
[1779061483452,49.5,77143.32,2.9,-0.17025,0.00011,11.85583]
[1779061483926,49.5,77143.51,2.9,-0.17022,0.00011,11.85466]
[1779061484497,49.5,77143.51,2.9,-0.17022,0.00011,11.85466]
[1779061484572,49.5,77143.51,2.9,-0.17022,0.00011,11.85466]
[1779061484691,49.5,77143.51,2.9,-0.17022,0.00011,11.85466]
[1779061484721,49.5,77143.51,2.9,-0.17022,0.00011,11.85466]
[1779061484865,49.5,77143.51,2.9,-0.17022,0.00011,11.85466]
[1779061484904,49.5,77143.51,2.9,-0.17022,0.00011,11.85466]
[1779061484955,49.5,77153.23,2.9,-0.16916,0.00011,11.80849]
[1779061489970,49.49,77154.8,2.9,-0.16896,0.00011,11.80003]
[1779061490977,49.49,77165.99,2.9,-0.16775,0.00011,11.74702]
[1779061493996,49.49,77173.31,2.9,-0.16695,0.00011,11.71201]
[1779061494870,49.49,77173.31,2.9,-0.16695,0.00011,11.71201]
[1779061495020,49.49,77172.08,2.9,-0.16708,0.00011,11.71771]
[1779061495718,49.49,77172.08,2.9,-0.16708,0.00011,11.71771]
[1779061496922,49.49,77170.85,2.9,-0.1672,0.00011,11.72327]
[1779061496945,49.49,77170.85,2.9,-0.1672,0.00011,11.72327]
[1779061497018,49.49,77170.85,2.9,-0.1672,0.00011,11.723]
[1779061497623,49.49,77170.85,2.9,-0.1672,0.00011,11.723]
[1779061497916,49.49,77170.85,2.9,-0.1672,0.00011,11.723]
[1779061498025,49.48,77174.81,2.9,-0.16672,0.00011,11.70181]
[1779061498479,49.48,77174.81,2.9,-0.16672,0.00011,11.70181]
[1779061498596,49.48,77174.81,2.9,-0.16672,0.00011,11.70181]
[1779061499032,49.47,77190.9,2.9,-0.16498,0.00011,11.62534]
[1779061499513,49.47,77190.9,2.9,-0.16498,0.00011,11.62534]
[1779061500039,49.47,77194.62,2.9,-0.16458,0.00011,11.60746]
[1779061502290,49.47,77193.54,2.9,-0.16468,0.00011,11.61211]
[1779061502664,49.47,77193.54,2.9,-0.16468,0.00011,11.61211]
[1779061502722,49.47,77193.54,2.9,-0.16468,0.00011,11.61211]
[1779061503057,49.47,77193.54,2.9,-0.16468,0.00011,11.61211]
[1779061503099,49.47,77193.54,2.9,-0.16468,0.00011,11.61211]
[1779061503110,49.47,77192.27,2.9,-0.16481,0.00011,11.61787]
[1779061503871,49.47,77192.27,2.9,-0.16481,0.00011,11.61787]
[1779061504040,49.47,77192.27,2.9,-0.16481,0.00011,11.61787]
[1779061504133,49.47,77179.16,2.9,-0.16621,0.00011,11.6797]
[1779061504407,49.47,77179.16,2.9,-0.16621,0.00011,11.6797]
[1779061505267,49.47,77179.16,2.9,-0.16621,0.00011,11.6795]
[1779061505299,49.47,77179.16,2.9,-0.16621,0.00011,11.6795]
[1779061505735,49.47,77179.16,2.9,-0.16621,0.00011,11.6795]
[1779061506096,49.47,77155.07,2.9,-0.16881,0.00011,11.79332]
[1779061506792,49.47,77155.07,2.9,-0.16881,0.00011,11.79332]
[1779061506913,49.47,77155.07,2.9,-0.16881,0.00011,11.79332]
[1779061507104,49.47,77144.91,2.9,-0.16991,0.00011,11.84111]
[1779061507782,49.47,77144.91,2.9,-0.16991,0.00011,11.84111]
[1779061507906,49.47,77144.91,2.9,-0.16991,0.00011,11.84111]
[1779061508135,49.46,77137.48,2.9,-0.17072,0.00011,11.87593]
[1779061508363,49.46,77137.48,2.9,-0.17072,0.00011,11.87593]
[1779061508384,49.46,77137.48,2.9,-0.17072,0.00011,11.87593]
[1779061508762,49.46,77137.48,2.9,-0.17072,0.00011,11.87593]
[1779061508837,49.46,77137.48,2.9,-0.17072,0.00011,11.87593]
[1779061508855,49.46,77137.48,2.9,-0.17072,0.00011,11.87593]
[1779061509075,49.46,77137.48,2.9,-0.17072,0.00011,11.87593]
[1779061509119,49.46,77125.55,2.9,-0.17203,0.00011,11.93206]
[1779061509748,49.46,77125.55,2.9,-0.17203,0.00011,11.93206]
[1779061509816,49.46,77125.55,2.9,-0.17203,0.00011,11.93206]
[1779061510133,49.46,77128.44,2.9,-0.1717,0.00011,11.9182]
[1779061510854,49.46,77128.44,2.9,-0.1717,0.00011,11.9182]
[1779061510933,49.46,77128.44,2.9,-0.1717,0.00011,11.9182]
[1779061510937,49.46,77128.44,2.9,-0.1717,0.00011,11.9182]
[1779061511139,49.46,77147.79,2.9,-0.16958,0.00011,11.82639]
[1779061511502,49.46,77147.79,2.9,-0.16958,0.00011,11.82639]
[1779061511556,49.46,77147.79,2.9,-0.16958,0.00011,11.82639]
[1779061512466,49.46,77153.35,2.9,-0.16897,0.00011,11.79998]
[1779061512517,49.46,77153.35,2.9,-0.16897,0.00011,11.79998]
[1779061513421,49.46,77149.2,2.9,-0.16942,0.00011,11.81954]
[1779061513442,49.46,77149.2,2.9,-0.16942,0.00011,11.81954]
[1779061513565,49.46,77149.2,2.9,-0.16942,0.00011,11.81954]
[1779061513686,49.46,77149.2,2.9,-0.16942,0.00011,11.81954]
[1779061514724,49.46,77146.1,2.9,-0.16975,0.00011,11.8341]
[1779061514821,49.46,77146.1,2.9,-0.16975,0.00011,11.8341]
[1779061515166,49.46,77140.44,2.9,-0.17037,0.00011,11.86074]
[1779061516169,49.46,77133.09,2.9,-0.17117,0.00011,11.89532]
[1779061518978,49.46,77130.92,2.9,-0.17141,0.00011,11.90537]
[1779061519155,49.45,77141.06,2.9,-0.17028,0.00011,11.85701]
[1779061520122,49.45,77154.76,2.9,-0.16879,0.00011,11.79208]
[1779061520385,49.45,77154.76,2.9,-0.16879,0.00011,11.79208]
[1779061521126,49.45,77162.59,2.9,-0.16793,0.00011,11.75485]
[1779061522186,49.45,77177.94,2.9,-0.16627,0.00011,11.68191]
[1779061522232,49.45,77177.94,2.9,-0.16627,0.00011,11.68191]
[1779061523082,49.45,77177.79,2.9,-0.16628,0.00011,11.68245]
[1779061523846,49.45,77177.79,2.9,-0.16628,0.00011,11.68245]
[1779061524419,49.45,77176.81,2.9,-0.16638,0.00011,11.68692]
[1779061524438,49.45,77176.81,2.9,-0.16638,0.00011,11.68692]
[1779061524467,49.45,77176.81,2.9,-0.16638,0.00011,11.68692]
[1779061524539,49.45,77176.81,2.9,-0.16638,0.00011,11.68692]
[1779061524656,49.45,77176.81,2.9,-0.16638,0.00011,11.68692]
[1779061524668,49.45,77176.81,2.9,-0.16638,0.00011,11.68692]
[1779061524676,49.45,77176.81,2.9,-0.16638,0.00011,11.68692]
[1779061524974,49.45,77173.46,2.9,-0.16674,0.00011,11.7026]
[1779061525446,49.45,77173.46,2.9,-0.16674,0.00011,11.7026]
[1779061525642,49.45,77173.46,2.9,-0.16674,0.00011,11.7026]
[1779061526648,49.45,77166.82,2.9,-0.16746,0.00011,11.73405]
[1779061526655,49.45,77166.82,2.9,-0.16746,0.00011,11.73405]
[1779061527099,49.45,77167.99,2.9,-0.16732,0.00011,11.72806]
[1779061528107,49.45,77175.31,2.9,-0.16652,0.00011,11.69315]
[1779061528404,49.45,77175.31,2.9,-0.16652,0.00011,11.69315]
[1779061528976,49.45,77175.31,2.9,-0.16652,0.00011,11.69315]
[1779061529053,49.45,77175.31,2.9,-0.16652,0.00011,11.69315]
[1779061529140,49.45,77175.31,2.9,-0.16652,0.00011,11.69315]
[1779061529163,49.45,77175.31,2.9,-0.16652,0.00011,11.69315]
[1779061529160,49.45,77181.52,2.9,-0.16585,0.00011,11.66353]
[1779061529913,49.45,77181.52,2.9,-0.16585,0.00011,11.66353]
[1779061530087,49.45,77181.52,2.9,-0.16585,0.00011,11.66353]
[1779061530188,49.44,77200.79,2.9,-0.16378,0.00011,11.5719]
[1779061530424,49.44,77208.14,2.9,-0.163,0.00011,11.53704]
[1779061531878,49.44,77208.14,2.9,-0.163,0.00011,11.53704]
[1779061531907,49.44,77208.14,2.9,-0.163,0.00011,11.53704]
[1779061531915,49.44,77208.14,2.9,-0.163,0.00011,11.53704]
[1779061531943,49.44,77208.14,2.9,-0.163,0.00011,11.53704]
[1779061532019,49.44,77208.14,2.9,-0.163,0.00011,11.53704]
[1779061532050,49.44,77208.14,2.9,-0.163,0.00011,11.53704]
[1779061532113,49.44,77209.76,2.9,-0.16273,0.00011,11.52212]
[1779061532899,49.44,77209.76,2.9,-0.16273,0.00011,11.52212]
[1779061533198,49.44,77205.17,2.9,-0.16322,0.00011,11.54366]
[1779061533788,49.44,77185.54,2.9,-0.16531,0.00011,11.63674]
[1779061534382,49.43,77170.65,2.9,-0.16689,0.00011,11.7059]
[1779061536143,49.43,77165.45,2.9,-0.16744,0.00011,11.73023]
[1779061536354,49.43,77165.45,2.9,-0.16744,0.00011,11.73023]
[1779061536401,49.43,77165.45,2.9,-0.16744,0.00011,11.73023]
[1779061536430,49.43,77165.45,2.9,-0.16744,0.00011,11.73023]
[1779061536503,49.43,77149.5,2.9,-0.16918,0.00011,11.80575]
[1779061538335,49.43,77140.96,2.9,-0.1701,0.00011,11.84562]
[1779061543526,49.42,77147.66,2.9,-0.16933,0.00011,11.81244]
[1779061543840,49.42,77139.82,2.9,-0.17018,0.00011,11.84919]
[1779061544424,49.42,77120.52,2.9,-0.1723,0.00011,11.94015]
[1779061545429,49.41,77108.11,2.9,-0.17366,0.00011,11.99854]
[1779061547942,49.41,77107.87,2.9,-0.17368,0.00011,11.99937]
[1779061548134,49.41,77107.87,2.9,-0.17368,0.00011,11.99937]
[1779061548412,49.41,77108.7,2.9,-0.17358,0.00011,11.99472]
[1779061548424,49.41,77108.7,2.9,-0.17358,0.00011,11.99472]
[1779061548491,49.41,77108.7,2.9,-0.17358,0.00011,11.99472]
[1779061549024,49.41,77108.7,2.9,-0.17358,0.00011,11.99472]
[1779061549067,49.41,77108.7,2.9,-0.17358,0.00011,11.99472]
[1779061549169,49.41,77109.17,2.9,-0.17352,0.00011,11.99213]
[1779061552145,49.4,77104.83,2.9,-0.17398,0.00011,12.01179]
[1779061552660,49.4,77106.08,2.9,-0.17383,0.00011,12.00545]
[1779061553701,49.4,77106.08,2.9,-0.17383,0.00011,12.00545]
[1779061553740,49.4,77106.08,2.9,-0.17383,0.00011,12.00545]
[1779061558170,49.4,77107.96,2.9,-0.17359,0.00011,11.99527]
[1779061558580,49.39,77105.51,2.9,-0.17386,0.00011,12.00657]
[1779061558590,49.39,77105.51,2.9,-0.17386,0.00011,12.00657]
[1779061558591,49.39,77105.51,2.9,-0.17386,0.00011,12.00657]
[1779061558730,49.39,77105.51,2.9,-0.17386,0.00011,12.00657]
[1779061558801,49.39,77100.92,2.9,-0.17437,0.00011,12.02825]
[1779061560968,49.39,77102.09,2.9,-0.17423,0.00011,12.02235]
[1779061561001,49.39,77102.09,2.9,-0.17423,0.00011,12.02235]
[1779061561220,49.39,77102.09,2.9,-0.17423,0.00011,12.02235]
[1779061561069,49.39,77099.68,2.9,-0.17449,0.00011,12.03356]
[1779061562078,49.39,77099.68,2.9,-0.17449,0.00011,12.03356]
[1779061562194,49.39,77109.08,2.9,-0.17344,0.00011,11.98896]
[1779061562309,49.39,77109.08,2.9,-0.17344,0.00011,11.98896]
[1779061562486,49.39,77109.08,2.9,-0.17344,0.00011,11.98896]
[1779061562665,49.39,77109.08,2.9,-0.17344,0.00011,11.98896]
[1779061562844,49.39,77129.76,2.9,-0.17116,0.00011,11.89116]
[1779061563790,49.39,77129.76,2.9,-0.17116,0.00011,11.89116]
[1779061563815,49.39,77129.76,2.9,-0.17116,0.00011,11.89116]
[1779061563920,49.39,77129.76,2.9,-0.17116,0.00011,11.89116]
[1779061563965,49.39,77129.76,2.9,-0.17116,0.00011,11.89116]
[1779061564003,49.39,77147.95,2.9,-0.16916,0.00011,11.80461]
[1779061567947,49.39,77157.43,2.9,-0.16812,0.00011,11.75948]
[1779061568332,49.39,77157.43,2.9,-0.16812,0.00011,11.75948]
[1779061568776,49.39,77157.43,2.9,-0.16812,0.00011,11.75948]
[1779061570214,49.39,77159.18,2.9,-0.16793,0.00011,11.75113]
[1779061570244,49.39,77168.75,2.9,-0.16689,0.00011,11.70557]
[1779061570486,49.39,77168.75,2.9,-0.16689,0.00011,11.70557]
[1779061571056,49.39,77183.93,2.9,-0.16525,0.00011,11.63338]
[1779061572121,49.39,77183.93,2.9,-0.16525,0.00011,11.63338]
[1779061572165,49.39,77183.93,2.9,-0.16525,0.00011,11.63338]
[1779061572205,49.38,77194.58,2.9,-0.1641,0.00011,11.58275]
[1779061572387,49.38,77194.58,2.9,-0.1641,0.00011,11.58275]
[1779061572994,49.38,77194.58,2.9,-0.1641,0.00011,11.58275]
[1779061573005,49.38,77194.58,2.9,-0.1641,0.00011,11.58275]
[1779061573068,49.38,77196.57,2.9,-0.16389,0.00011,11.57329]
[1779061573935,49.38,77180.23,2.9,-0.16564,0.00011,11.65084]
[1779061574996,49.39,77155.1,2.9,-0.16837,0.00011,11.77041]
[1779061576025,49.39,77155.1,2.9,-0.16837,0.00011,11.77041]
[1779061576046,49.39,77141.31,2.9,-0.16987,0.00011,11.83563]
[1779061579245,49.38,77148.86,2.9,-0.16904,0.00011,11.79951]
[1779061581140,49.38,77156.04,2.9,-0.16825,0.00011,11.76532]
[1779061584177,49.38,77138.21,2.9,-0.1702,0.00011,11.84962]
[1779061586684,49.38,77155.27,2.9,-0.16833,0.00011,11.76852]
[1779061587673,49.38,77155.27,2.9,-0.16833,0.00011,11.76852]
[1779061587755,49.38,77155.27,2.9,-0.16833,0.00011,11.76852]
[1779061587869,49.38,77168.63,2.9,-0.16688,0.00011,11.70506]
[1779061591212,49.38,77179.38,2.9,-0.16565,0.00011,11.64822]
[1779061595812,49.38,77178.69,2.9,-0.16573,0.00011,11.65156]
[1779061596278,49.38,77178.06,2.9,-0.16579,0.00011,11.65443]
[1779061596470,49.38,77178.06,2.9,-0.16579,0.00011,11.65443]
[1779061596755,49.38,77178.06,2.9,-0.16579,0.00011,11.65427]
[1779061598041,49.38,77178.06,2.9,-0.16579,0.00011,11.65427]
[1779061598141,49.38,77178.06,2.9,-0.16579,0.00011,11.65427]
[1779061598248,49.38,77190.78,2.9,-0.16442,0.00011,11.59361]
[1779061599033,49.38,77190.78,2.9,-0.16442,0.00011,11.59361]
[1779061599122,49.38,77199.85,2.9,-0.16344,0.00011,11.55034]
[1779061601285,49.38,77204.28,2.9,-0.16297,0.00011,11.52915]
[1779061601815,49.38,77204.28,2.9,-0.16297,0.00011,11.52915]
[1779061602028,49.38,77204.28,2.9,-0.16297,0.00011,11.52915]
[1779061602194,49.38,77208.98,2.9,-0.16246,0.00011,11.50656]
[1779061603686,49.38,77205.65,2.9,-0.16282,0.00011,11.52238]
[1779061603721,49.38,77205.65,2.9,-0.16282,0.00011,11.52238]
[1779061604031,49.37,77198.19,2.9,-0.1636,0.00011,11.55747]
[1779061606229,49.37,77201.0,2.9,-0.1633,0.00011,11.54395]
[1779061608689,49.37,77212.76,2.9,-0.16204,0.00011,11.48763]
[1779061608734,49.37,77212.76,2.9,-0.16204,0.00011,11.48763]
[1779061608970,49.37,77212.76,2.9,-0.16204,0.00011,11.48763]
[1779061608981,49.37,77212.76,2.9,-0.16204,0.00011,11.48763]
[1779061609093,49.37,77231.13,2.9,-0.16009,0.00011,11.40011]
[1779061609355,49.37,77231.13,2.9,-0.16009,0.00011,11.40011]
[1779061609494,49.37,77231.13,2.9,-0.16009,0.00011,11.40011]
[1779061609590,49.37,77231.13,2.9,-0.16009,0.00011,11.40011]
[1779061609658,49.37,77231.13,2.9,-0.16009,0.00011,11.40011]
[1779061611944,49.37,77211.54,2.9,-0.16216,0.00011,11.4928]
[1779061613995,49.37,77211.54,2.9,-0.16215,0.00011,11.49254]
[1779061614207,49.37,77211.54,2.9,-0.16215,0.00011,11.49254]
[1779061614950,49.37,77213.9,2.9,-0.16189,0.00011,11.4809]
[1779061616239,49.36,77220.58,2.9,-0.16118,0.00011,11.44897]
[1779061616284,49.36,77229.3,2.9,-0.16026,0.00011,11.40739]
[1779061617136,49.36,77229.3,2.9,-0.16026,0.00011,11.40739]
[1779061619226,49.35,77222.26,2.9,-0.16095,0.00011,11.43845]
[1779061619951,49.35,77222.26,2.9,-0.16095,0.00011,11.43845]
[1779061620024,49.35,77222.26,2.9,-0.16095,0.00011,11.43845]
[1779061620061,49.35,77222.26,2.9,-0.16095,0.00011,11.43845]
[1779061620195,49.35,77222.26,2.9,-0.16095,0.00011,11.43845]
[1779061620283,49.35,77199.56,2.9,-0.16334,0.00011,11.54549]
[1779061620347,49.35,77199.56,2.9,-0.16334,0.00011,11.54549]
[1779061620431,49.35,77199.56,2.9,-0.16334,0.00011,11.54549]
[1779061620434,49.35,77199.56,2.9,-0.16334,0.00011,11.54549]
[1779061620742,49.35,77199.56,2.9,-0.16334,0.00011,11.54549]
[1779061620766,49.35,77199.56,2.9,-0.16334,0.00011,11.54549]
[1779061620782,49.35,77199.56,2.9,-0.16334,0.00011,11.54549]
[1779061620953,49.35,77199.56,2.9,-0.16334,0.00011,11.54549]
[1779061621017,49.35,77199.56,2.9,-0.16334,0.00011,11.54549]
[1779061621043,49.35,77199.56,2.9,-0.16334,0.00011,11.54549]
[1779061621076,49.35,77199.56,2.9,-0.16334,0.00011,11.54549]
[1779061621194,49.35,77199.56,2.9,-0.16334,0.00011,11.54549]
[1779061621226,49.35,77199.56,2.9,-0.16334,0.00011,11.54549]
[1779061621240,49.35,77184.29,2.9,-0.16497,0.00011,11.61795]
[1779061622965,49.34,77173.48,2.9,-0.16611,0.00011,11.66791]
[1779061623349,49.34,77173.48,2.9,-0.16611,0.00011,11.66791]
[1779061623378,49.34,77173.48,2.9,-0.16611,0.00011,11.66791]
[1779061624305,49.34,77168.32,2.9,-0.16666,0.00011,11.69227]
[1779061624324,49.34,77168.32,2.9,-0.16666,0.00011,11.69227]
[1779061624437,49.34,77168.32,2.9,-0.16666,0.00011,11.69227]
[1779061624519,49.34,77168.32,2.9,-0.16666,0.00011,11.69227]
[1779061624979,49.34,77161.79,2.9,-0.16736,0.00011,11.72309]
[1779061625389,49.34,77161.79,2.9,-0.16736,0.00011,11.72309]
[1779061625444,49.34,77161.79,2.9,-0.16736,0.00011,11.72309]
[1779061625986,49.34,77159.88,2.9,-0.16757,0.00011,11.73206]
[1779061626587,49.34,77159.88,2.9,-0.16757,0.00011,11.73206]
[1779061626667,49.34,77159.88,2.9,-0.16757,0.00011,11.73206]
[1779061627626,49.34,77157.2,2.9,-0.16786,0.00011,11.74478]
[1779061627736,49.34,77157.2,2.9,-0.16786,0.00011,11.74478]
[1779061628000,49.34,77163.34,2.9,-0.16719,0.00011,11.71537]
[1779061628674,49.34,77163.34,2.9,-0.16719,0.00011,11.71537]
[1779061629007,49.34,77163.26,2.9,-0.16719,0.00011,11.71559]
[1779061631178,49.34,77152.06,2.9,-0.1684,0.00011,11.76834]
[1779061633036,49.34,77143.38,2.9,-0.16935,0.00011,11.80929]
[1779061635514,49.33,77145.62,2.9,-0.16909,0.00011,11.79843]
[1779061635526,49.33,77145.62,2.9,-0.16909,0.00011,11.79843]
[1779061636058,49.33,77143.24,2.9,-0.16935,0.00011,11.8096]
[1779061638190,49.33,77145.42,2.9,-0.16911,0.00011,11.79915]
[1779061638264,49.33,77128.73,2.9,-0.17094,0.00011,11.87815]
[1779061638681,49.33,77128.73,2.9,-0.17094,0.00011,11.87815]
[1779061638694,49.33,77128.73,2.9,-0.17094,0.00011,11.87815]
[1779061638916,49.33,77128.73,2.9,-0.17094,0.00011,11.87815]
[1779061639079,49.33,77128.73,2.9,-0.17093,0.00011,11.87794]
[1779061640087,49.33,77104.16,2.9,-0.17364,0.00011,11.99392]
[1779061641116,49.33,77104.16,2.9,-0.17364,0.00011,11.99392]
[1779061641193,49.33,77104.16,2.9,-0.17364,0.00011,11.99392]
[1779061641256,49.33,77117.74,2.9,-0.17213,0.00011,11.9293]
[1779061641627,49.33,77117.74,2.9,-0.17213,0.00011,11.9293]
[1779061641648,49.33,77117.74,2.9,-0.17213,0.00011,11.9293]
[1779061641811,49.33,77117.74,2.9,-0.17213,0.00011,11.9293]
[1779061641855,49.33,77117.74,2.9,-0.17213,0.00011,11.9293]
[1779061643107,49.33,77131.34,2.9,-0.17063,0.00011,11.86467]
[1779061643531,49.33,77131.34,2.9,-0.17063,0.00011,11.86467]
[1779061643577,49.33,77131.34,2.9,-0.17063,0.00011,11.86467]
[1779061644115,49.33,77131.11,2.9,-0.17065,0.00011,11.86573]
[1779061646128,49.33,77123.28,2.9,-0.17151,0.00011,11.90268]
[1779061647228,49.33,77123.28,2.9,-0.17151,0.00011,11.90268]
[1779061647312,49.33,77118.26,2.9,-0.17206,0.00011,11.92637]
[1779061648246,49.33,77107.04,2.9,-0.17331,0.00011,11.97945]
[1779061649157,49.33,77107.04,2.9,-0.17331,0.00011,11.97945]
[1779061649175,49.33,77092.67,2.9,-0.1749,0.00011,12.04732]
[1779061651164,49.32,77076.4,2.9,-0.17666,0.00011,12.11822]
[1779061651432,49.32,77076.4,2.9,-0.17666,0.00011,12.11822]
[1779061652171,49.32,77071.29,2.9,-0.17723,0.00011,12.14216]
[1779061653289,49.32,77082.89,2.9,-0.17593,0.00011,12.08726]
[1779061654321,49.32,77095.25,2.9,-0.17454,0.00011,12.02872]
[1779061656200,49.32,77087.45,2.9,-0.17541,0.00011,12.06557]
[1779061657208,49.32,77071.11,2.9,-0.17725,0.00011,12.14272]
[1779061659221,49.32,77078.38,2.9,-0.17643,0.00011,12.1084]
[1779061664256,49.32,77083.54,2.9,-0.17585,0.00011,12.08422]
[1779061666269,49.32,77073.71,2.9,-0.17696,0.00011,12.13066]
[1779061670298,49.32,77085.18,2.9,-0.17567,0.00011,12.07643]
[1779061673318,49.32,77076.49,2.9,-0.17665,0.00011,12.1175]
[1779061678353,49.32,77080.62,2.9,-0.17618,0.00011,12.09782]
[1779061680105,49.32,77079.23,2.9,-0.17633,0.00011,12.1044]
[1779061680305,49.32,77072.95,2.9,-0.17704,0.00011,12.13404]
[1779061680539,49.32,77072.95,2.9,-0.17704,0.00011,12.13404]
[1779061680768,49.32,77072.95,2.9,-0.17704,0.00011,12.13404]
[1779061680868,49.32,77092.43,2.9,-0.17485,0.00011,12.04199]
[1779061682096,49.32,77104.51,2.9,-0.17351,0.00011,11.9848]
[1779061682401,49.32,77104.51,2.9,-0.17351,0.00011,11.9848]
[1779061682426,49.32,77104.51,2.9,-0.17351,0.00011,11.9848]
[1779061683148,49.32,77111.34,2.9,-0.17275,0.00011,11.9525]
[1779061684009,49.32,77111.34,2.9,-0.17275,0.00011,11.9525]
[1779061684046,49.32,77111.34,2.9,-0.17275,0.00011,11.9525]
[1779061684059,49.32,77111.34,2.9,-0.17275,0.00011,11.9525]
[1779061684319,49.32,77124.1,2.9,-0.17134,0.00011,11.892]
[1779061685660,49.32,77124.1,2.9,-0.17134,0.00011,11.892]
[1779061686062,49.32,77124.1,2.9,-0.17134,0.00011,11.892]
[1779061686137,49.32,77125.43,2.9,-0.17119,0.00011,11.88565]
[1779061686659,49.32,77125.43,2.9,-0.17119,0.00011,11.88565]
[1779061686681,49.32,77125.43,2.9,-0.17119,0.00011,11.88565]
[1779061687365,49.32,77141.18,2.9,-0.16946,0.00011,11.81091]
[1779061687918,49.32,77141.18,2.9,-0.16946,0.00011,11.81091]
[1779061688359,49.32,77152.81,2.9,-0.16819,0.00011,11.75578]
[1779061690688,49.32,77154.43,2.9,-0.16801,0.00011,11.74793]
[1779061690738,49.32,77154.43,2.9,-0.16801,0.00011,11.74793]
[1779061690924,49.32,77154.43,2.9,-0.16801,0.00011,11.74793]
[1779061691072,49.32,77154.43,2.9,-0.16801,0.00011,11.74793]
[1779061691177,49.32,77154.43,2.9,-0.16801,0.00011,11.74793]
[1779061691220,49.32,77154.43,2.9,-0.16801,0.00011,11.74793]
[1779061691233,49.32,77163.19,2.9,-0.16706,0.00011,11.70632]
[1779061693968,49.32,77165.98,2.9,-0.16675,0.00011,11.69307]
[1779061694146,49.32,77165.98,2.9,-0.16675,0.00011,11.69307]
[1779061694153,49.32,77169.52,2.9,-0.16637,0.00011,11.67626]
[1779061695955,49.32,77171.01,2.9,-0.16621,0.00011,11.66913]
[1779061696024,49.32,77171.01,2.9,-0.16621,0.00011,11.66913]
[1779061696393,49.32,77175.89,2.9,-0.16568,0.00011,11.64594]
[1779061697596,49.32,77181.9,2.9,-0.16503,0.00011,11.61738]
[1779061697687,49.32,77181.9,2.9,-0.16503,0.00011,11.61738]
[1779061700446,49.32,77170.81,2.9,-0.16623,0.00011,11.67019]
[1779061700576,49.32,77170.81,2.9,-0.16623,0.00011,11.67019]
[1779061700617,49.32,77170.81,2.9,-0.16623,0.00011,11.67019]
[1779061700622,49.32,77169.3,2.9,-0.1664,0.00011,11.67741]
[1779061702090,49.32,77169.3,2.9,-0.1664,0.00011,11.67741]
[1779061702110,49.32,77164.32,2.9,-0.16694,0.00011,11.7011]
[1779061703538,49.32,77172.4,2.9,-0.16606,0.00011,11.66278]
[1779061704866,49.32,77172.4,2.9,-0.16606,0.00011,11.66278]
[1779061704897,49.32,77172.4,2.9,-0.16606,0.00011,11.66278]
[1779061704900,49.32,77172.4,2.9,-0.16606,0.00011,11.66278]
[1779061704938,49.32,77173.73,2.9,-0.16592,0.00011,11.65654]
[1779061706664,49.32,77164.21,2.9,-0.16695,0.00011,11.70172]
[1779061709370,49.32,77159.54,2.9,-0.16745,0.00011,11.72378]
[1779061709179,49.32,77152.3,2.9,-0.16824,0.00011,11.75804]
[1779061712407,49.32,77146.4,2.9,-0.16888,0.00011,11.78589]
[1779061713145,49.32,77141.76,2.9,-0.16932,0.00011,11.80182]
[1779061713325,49.32,77141.76,2.9,-0.16932,0.00011,11.80182]
[1779061713337,49.32,77141.76,2.9,-0.16932,0.00011,11.80182]
[1779061713394,49.32,77144.28,2.9,-0.16904,0.00011,11.78972]
[1779061715046,49.32,77149.34,2.9,-0.16849,0.00011,11.7656]
[1779061715157,49.32,77149.34,2.9,-0.16849,0.00011,11.7656]
[1779061715214,49.32,77149.34,2.9,-0.16849,0.00011,11.7656]
[1779061715228,49.32,77153.37,2.9,-0.16804,0.00011,11.74638]
[1779061716908,49.32,77153.37,2.9,-0.16804,0.00011,11.74638]
[1779061717411,49.32,77153.96,2.9,-0.16798,0.00011,11.7434]
[1779061718201,49.32,77165.12,2.9,-0.16676,0.00011,11.69031]
[1779061719698,49.32,77174.14,2.9,-0.16579,0.00011,11.64748]
[1779061723711,49.32,77178.36,2.9,-0.16533,0.00011,11.62742]
[1779061723774,49.32,77178.36,2.9,-0.16533,0.00011,11.62742]
[1779061723811,49.32,77182.96,2.9,-0.16484,0.00011,11.6055]
[1779061727403,49.31,77185.22,2.9,-0.16459,0.00011,11.59445]
[1779061727416,49.31,77185.22,2.9,-0.16459,0.00011,11.59445]
[1779061728411,49.31,77190.37,2.9,-0.16403,0.00011,11.5696]
[1779061732508,49.31,77192.2,2.9,-0.16382,0.00011,11.56048]
[1779061734029,49.31,77177.84,2.9,-0.16536,0.00011,11.62864]
[1779061737843,49.31,77192.05,2.9,-0.16382,0.00011,11.56034]
[1779061741440,49.3,77194.38,2.9,-0.16356,0.00011,11.54892]
[1779061748142,49.3,77191.03,2.9,-0.16391,0.00011,11.56423]
[1779061749263,49.3,77179.94,2.9,-0.16509,0.00011,11.61662]
[1779061749831,49.3,77179.94,2.9,-0.16509,0.00011,11.61662]
[1779061750069,49.3,77166.51,2.9,-0.16654,0.00011,11.68045]
[1779061753889,49.3,77165.64,2.9,-0.16662,0.00011,11.68411]
[1779061753931,49.3,77173.07,2.9,-0.16581,0.00011,11.64853]
[1779061756244,49.29,77186.29,2.9,-0.16437,0.00011,11.58494]
[1779061756927,49.29,77186.29,2.9,-0.16437,0.00011,11.58494]
[1779061757260,49.29,77186.29,2.9,-0.16437,0.00011,11.58494]
[1779061757476,49.29,77195.15,2.9,-0.16342,0.00011,11.54266]
[1779061757509,49.29,77195.15,2.9,-0.16342,0.00011,11.54266]
[1779061758486,49.29,77195.23,2.9,-0.16341,0.00011,11.54228]
[1779061758587,49.29,77195.23,2.9,-0.16341,0.00011,11.54228]
[1779061758984,49.29,77237.19,2.9,-0.15896,0.0001,11.34222]
[1779061759769,49.29,77237.19,2.9,-0.15896,0.0001,11.34222]
[1779061759801,49.29,77237.19,2.9,-0.15896,0.0001,11.34222]
[1779061759976,49.27,77237.19,2.9,-0.15888,0.0001,11.3384]
[1779061760838,49.27,77237.19,2.9,-0.15888,0.0001,11.3384]
[1779061760868,49.27,77237.19,2.9,-0.15888,0.0001,11.3384]
[1779061761464,49.27,77260.17,2.9,-0.15647,0.0001,11.22854]
[1779061764290,49.27,77258.68,2.9,-0.15662,0.0001,11.23555]
[1779061764339,49.27,77252.57,2.9,-0.15725,0.0001,11.26442]
[1779061764623,49.27,77252.57,2.9,-0.15725,0.0001,11.26442]
[1779061767378,49.27,77249.3,2.9,-0.15759,0.0001,11.27987]
[1779061767476,49.27,77235.66,2.9,-0.159,0.00011,11.34411]
[1779061767541,49.27,77235.66,2.9,-0.159,0.00011,11.34411]
[1779061773068,49.26,77234.29,2.9,-0.15907,0.00011,11.34416]
[1779061774288,49.26,77222.58,2.9,-0.1603,0.00011,11.39973]
[1779061776242,49.26,77214.52,2.9,-0.16115,0.00011,11.43773]
[1779061776613,49.26,77214.52,2.9,-0.16115,0.00011,11.43773]
[1779061776815,49.26,77214.52,2.9,-0.16115,0.00011,11.43773]
[1779061776836,49.26,77214.52,2.9,-0.16115,0.00011,11.43773]
[1779061776882,49.26,77214.52,2.9,-0.16115,0.00011,11.43773]
[1779061777098,49.26,77214.52,2.9,-0.16115,0.00011,11.43773]
[1779061778105,49.26,77226.87,2.9,-0.15984,0.00011,11.37869]
[1779061778671,49.26,77226.87,2.9,-0.15984,0.00011,11.37869]
[1779061778687,49.26,77226.87,2.9,-0.15984,0.00011,11.37869]
[1779061779113,49.26,77231.49,2.9,-0.15935,0.00011,11.35654]
[1779061779883,49.26,77231.49,2.9,-0.15935,0.00011,11.35654]
[1779061779929,49.26,77231.49,2.9,-0.15935,0.00011,11.35654]
[1779061780120,49.26,77224.5,2.9,-0.16008,0.00011,11.38971]
[1779061785169,49.26,77227.93,2.9,-0.1597,0.00011,11.37247]
[1779061786224,49.26,77227.93,2.9,-0.1597,0.00011,11.37247]
[1779061786276,49.26,77227.93,2.9,-0.1597,0.00011,11.37247]
[1779061787313,49.25,77229.76,2.9,-0.1595,0.00011,11.36343]
[1779061787451,49.25,77233.21,2.9,-0.15913,0.00011,11.34684]
[1779061789435,49.25,77249.48,2.9,-0.15742,0.0001,11.26892]
[1779061790168,49.25,77249.48,2.9,-0.15742,0.0001,11.26892]
[1779061790376,49.25,77249.48,2.9,-0.15742,0.0001,11.26892]
[1779061792202,49.25,77241.68,2.9,-0.15823,0.0001,11.30564]
[1779061797280,49.25,77232.53,2.9,-0.15918,0.00011,11.34867]
[1779061799382,49.25,77209.25,2.9,-0.16163,0.00011,11.4594]
[1779061802277,49.24,77199.79,2.9,-0.16263,0.00011,11.50396]
[1779061803439,49.24,77199.79,2.9,-0.16263,0.00011,11.50396]
[1779061803986,49.24,77197.2,2.9,-0.1629,0.00011,11.51616]
[1779061804300,49.24,77197.2,2.9,-0.1629,0.00011,11.51616]
[1779061804312,49.24,77197.2,2.9,-0.1629,0.00011,11.51616]
[1779061804313,49.24,77215.16,2.9,-0.16099,0.00011,11.43045]
[1779061805251,49.24,77215.16,2.9,-0.16099,0.00011,11.43045]
[1779061805289,49.24,77215.16,2.9,-0.16099,0.00011,11.43045]
[1779061805371,49.24,77228.95,2.9,-0.15952,0.00011,11.36443]
[1779061805578,49.24,77228.95,2.9,-0.15952,0.00011,11.36443]
[1779061805676,49.24,77228.95,2.9,-0.15952,0.00011,11.36443]
[1779061805894,49.24,77228.95,2.9,-0.15952,0.00011,11.36443]
[1779061806003,49.24,77228.95,2.9,-0.15952,0.00011,11.36443]
[1779061806301,49.24,77228.95,2.9,-0.15952,0.00011,11.36419]
[1779061807334,49.24,77216.34,2.9,-0.16085,0.00011,11.42419]
[1779061812351,49.24,77219.23,2.9,-0.16052,0.00011,11.40953]
[1779061814127,49.23,77219.85,2.9,-0.16046,0.00011,11.40642]
[1779061814447,49.23,77218.73,2.9,-0.16057,0.00011,11.4116]
[1779061819473,49.23,77221.91,2.9,-0.16021,0.00011,11.39556]
[1779061824521,49.23,77220.18,2.9,-0.16038,0.00011,11.40296]
[1779061829547,49.22,77219.82,2.9,-0.16039,0.00011,11.40349]
[1779061832042,49.22,77216.49,2.9,-0.16067,0.00011,11.41296]
[1779061832607,49.22,77218.76,2.9,-0.16043,0.00011,11.40195]
[1779061832612,49.22,77218.76,2.9,-0.16043,0.00011,11.40195]
[1779061833503,49.22,77218.76,2.9,-0.16043,0.00011,11.40193]
[1779061834307,49.22,77218.76,2.9,-0.16043,0.00011,11.40193]
[1779061834731,49.22,77220.27,2.9,-0.16027,0.00011,11.39473]
[1779061835121,49.22,77220.27,2.9,-0.16027,0.00011,11.39473]
[1779061835521,49.22,77232.65,2.9,-0.15896,0.00011,11.33569]
[1779061836493,49.22,77232.65,2.9,-0.15896,0.00011,11.33569]
[1779061836527,49.22,77242.71,2.9,-0.1579,0.0001,11.28764]
[1779061836628,49.22,77242.71,2.9,-0.1579,0.0001,11.28764]
[1779061836732,49.22,77242.71,2.9,-0.1579,0.0001,11.28764]
[1779061836995,49.22,77242.71,2.9,-0.1579,0.0001,11.28764]
[1779061837023,49.22,77242.71,2.9,-0.1579,0.0001,11.28764]
[1779061837049,49.22,77242.71,2.9,-0.1579,0.0001,11.28764]
[1779061837084,49.22,77242.71,2.9,-0.1579,0.0001,11.28764]
[1779061837533,49.22,77247.36,2.9,-0.15742,0.0001,11.26545]
[1779061839547,49.22,77232.95,2.9,-0.15897,0.00011,11.33607]
[1779061840064,49.22,77232.95,2.9,-0.15897,0.00011,11.33607]
[1779061840118,49.22,77232.95,2.9,-0.15897,0.00011,11.33607]
[1779061840554,49.23,77232.87,2.9,-0.15898,0.00011,11.33653]
[1779061843464,49.23,77228.41,2.9,-0.15945,0.00011,11.35793]
[1779061844583,49.23,77214.45,2.9,-0.16093,0.00011,11.42453]
[1779061847334,49.23,77210.99,2.9,-0.16129,0.00011,11.44093]
[1779061847603,49.23,77210.99,2.9,-0.16129,0.00011,11.44093]
[1779061847614,49.23,77210.15,2.9,-0.16138,0.00011,11.44487]
[1779061848520,49.23,77210.15,2.9,-0.16138,0.00011,11.44487]
[1779061848623,49.23,77210.15,2.9,-0.16138,0.00011,11.44487]
[1779061848617,49.23,77209.18,2.9,-0.16148,0.00011,11.44943]
[1779061849618,49.22,77206.08,2.9,-0.16181,0.00011,11.46414]
[1779061849839,49.22,77206.08,2.9,-0.16181,0.00011,11.46414]
[1779061849860,49.22,77206.08,2.9,-0.16181,0.00011,11.46414]
[1779061850356,49.22,77206.08,2.9,-0.16181,0.00011,11.46414]
[1779061850421,49.22,77206.08,2.9,-0.16181,0.00011,11.46414]
[1779061850626,49.22,77202.97,2.9,-0.16214,0.00011,11.47895]
[1779061850941,49.22,77202.97,2.9,-0.16214,0.00011,11.47895]
[1779061851634,49.22,77200.03,2.9,-0.16245,0.00011,11.49285]
[1779061855660,49.22,77207.78,2.9,-0.16162,0.00011,11.45553]
[1779061859691,49.22,77217.29,2.9,-0.1606,0.00011,11.40995]
[1779061860136,49.22,77225.44,2.9,-0.15974,0.00011,11.37109]
[1779061863140,49.22,77216.92,2.9,-0.16064,0.00011,11.41168]
[1779061866233,49.22,77208.22,2.9,-0.16157,0.00011,11.4532]
[1779061868645,49.22,77202.88,2.9,-0.16213,0.00011,11.47862]
[1779061869259,49.22,77213.32,2.9,-0.16102,0.00011,11.42873]
[1779061870818,49.22,77222.19,2.9,-0.16008,0.00011,11.38648]
[1779061873406,49.22,77214.08,2.9,-0.16094,0.00011,11.42524]
[1779061875905,49.22,77211.26,2.9,-0.16124,0.00011,11.43863]
[1779061876392,49.22,77207.71,2.9,-0.16162,0.00011,11.45552]
[1779061880896,49.22,77215.37,2.9,-0.1608,0.00011,11.41876]
[1779061885934,49.22,77216.91,2.9,-0.16063,0.00011,11.4113]
[1779061891706,49.22,77223.51,2.9,-0.15993,0.00011,11.37974]
[1779061894659,49.22,77237.04,2.9,-0.15845,0.00011,11.30955]
[1779061900035,49.22,77241.35,2.9,-0.15801,0.0001,11.28958]
[1779061904052,49.22,77238.87,2.9,-0.15828,0.0001,11.30177]
[1779061904342,49.22,77238.87,2.9,-0.15828,0.0001,11.30177]
[1779061904349,49.22,77238.87,2.9,-0.15828,0.0001,11.30177]
[1779061904429,49.22,77235.04,2.9,-0.15868,0.00011,11.32016]
[1779061907601,49.23,77228.63,2.9,-0.15936,0.00011,11.35094]
[1779061907686,49.23,77228.63,2.9,-0.15936,0.00011,11.35094]
[1779061907683,49.23,77232.36,2.9,-0.15897,0.00011,11.33321]
[1779061907820,49.23,77232.36,2.9,-0.15897,0.00011,11.33321]
[1779061910266,49.23,77237.72,2.9,-0.15841,0.0001,11.3078]
[1779061910271,49.23,77237.72,2.9,-0.15841,0.0001,11.3078]
[1779061910311,49.23,77237.81,2.9,-0.1584,0.0001,11.3075]
[1779061915547,49.23,77237.93,2.9,-0.1584,0.0001,11.30748]
[1779061920854,49.23,77236.63,2.9,-0.15856,0.00011,11.31457]
[1779061925882,49.24,77237.05,2.9,-0.15853,0.00011,11.31331]
[1779061926226,49.24,77245.02,2.9,-0.15769,0.0001,11.2753]
[1779061927218,49.24,77245.02,2.9,-0.15769,0.0001,11.2753]
[1779061927247,49.24,77245.02,2.9,-0.15769,0.0001,11.2753]
[1779061927259,49.24,77245.02,2.9,-0.15769,0.0001,11.2753]
[1779061927320,49.24,77269.32,2.9,-0.15517,0.0001,11.15947]
[1779061929563,49.24,77269.28,2.9,-0.15517,0.0001,11.15964]
[1779061930127,49.24,77275.85,2.9,-0.15449,0.0001,11.12822]
[1779061930370,49.24,77275.85,2.9,-0.15449,0.0001,11.12822]
[1779061930471,49.24,77281.11,2.9,-0.15395,0.0001,11.10307]
[1779061931687,49.24,77281.11,2.9,-0.15395,0.0001,11.10307]
[1779061931784,49.24,77281.71,2.9,-0.15388,0.0001,11.10013]
[1779061932984,49.24,77282.14,2.9,-0.15384,0.0001,11.09808]
[1779061935068,49.24,77283.46,2.9,-0.1537,0.0001,11.09172]
[1779061935621,49.24,77283.46,2.9,-0.1537,0.0001,11.09172]
[1779061935698,49.24,77289.92,2.9,-0.15304,0.0001,11.06087]
[1779061940708,49.23,77287.9,2.9,-0.15324,0.0001,11.07033]
[1779061941747,49.23,77305.4,2.9,-0.15145,0.0001,10.98682]
[1779061942804,49.24,77313.12,2.9,-0.15067,0.0001,10.95034]
[1779061943747,49.24,77322.57,2.9,-0.14972,0.0001,10.90529]
[1779061948388,49.21,77330.41,2.9,-0.14881,0.0001,10.86239]
[1779061953422,49.19,77336.13,2.9,-0.1481,0.0001,10.82538]
[1779061955525,49.19,77343.1,2.9,-0.14739,0.0001,10.79163]
[1779061955539,49.19,77343.1,2.9,-0.14739,0.0001,10.79163]
[1779061955542,49.19,77341.03,2.9,-0.14759,0.0001,10.80147]
[1779061956292,49.19,77341.03,2.9,-0.14759,0.0001,10.80147]
[1779061956373,49.19,77341.03,2.9,-0.14759,0.0001,10.80147]
[1779061956445,49.19,77342.44,2.9,-0.14745,0.0001,10.79477]
[1779061956996,49.19,77342.44,2.9,-0.14745,0.0001,10.79477]
[1779061957003,49.19,77342.44,2.9,-0.14745,0.0001,10.79477]
[1779061957449,49.19,77349.24,2.9,-0.14677,0.0001,10.76217]
[1779061958388,49.19,77349.24,2.9,-0.14677,0.0001,10.76217]
[1779061958742,49.19,77349.24,2.9,-0.14677,0.0001,10.76217]
[1779061958753,49.19,77349.24,2.9,-0.14677,0.0001,10.76217]
[1779061958766,49.19,77349.24,2.9,-0.14677,0.0001,10.76217]
[1779061958489,49.18,77366.76,2.9,-0.14497,0.0001,10.67566]
[1779061958932,49.18,77366.76,2.9,-0.14497,0.0001,10.67566]
[1779061958943,49.18,77366.76,2.9,-0.14497,0.0001,10.67566]
[1779061958949,49.18,77366.76,2.9,-0.14497,0.0001,10.67566]
[1779061958959,49.18,77366.76,2.9,-0.14497,0.0001,10.67566]
[1779061958960,49.18,77366.76,2.9,-0.14497,0.0001,10.67566]
[1779061959711,49.18,77366.76,2.9,-0.14497,0.0001,10.67566]
[1779061959778,49.17,77365.62,2.9,-0.14504,0.0001,10.67873]
[1779061959968,49.17,77365.62,2.9,-0.14504,0.0001,10.67873]
[1779061960379,49.17,77365.62,2.9,-0.14504,0.0001,10.67873]
[1779061960469,49.16,77365.62,2.9,-0.145,0.0001,10.67686]
[1779061962483,49.14,77357.67,2.9,-0.1457,0.0001,10.71072]
[1779061965179,49.12,77360.82,2.9,-0.1453,0.0001,10.69111]
[1779061965508,49.12,77368.94,2.9,-0.14445,0.0001,10.65021]
[1779061967518,49.1,77378.05,2.9,-0.14348,0.0001,10.60306]
[1779061969219,49.1,77384.77,2.9,-0.1428,0.0001,10.57002]
[1779061969660,49.1,77384.77,2.9,-0.1428,0.0001,10.57002]
[1779061969672,49.1,77384.77,2.9,-0.1428,0.0001,10.57002]
[1779061969695,49.1,77384.77,2.9,-0.1428,0.0001,10.57002]
[1779061969754,49.09,77386.55,2.9,-0.14261,0.0001,10.561]
[1779061971560,49.09,77386.55,2.9,-0.1426,0.0001,10.56051]
[1779061971572,49.09,77395.12,2.9,-0.14177,0.0001,10.5196]
[1779061972155,49.09,77395.12,2.9,-0.14177,0.0001,10.5196]
[1779061972502,49.09,77395.12,2.9,-0.14177,0.0001,10.5196]
[1779061972595,49.09,77391.21,2.9,-0.14215,0.0001,10.53824]
[1779061973905,49.09,77391.21,2.9,-0.14215,0.0001,10.53853]
[1779061973928,49.09,77391.21,2.9,-0.14215,0.0001,10.53853]
[1779061974567,49.09,77385.45,2.9,-0.14272,0.0001,10.56608]
[1779061979610,49.09,77392.6,2.9,-0.14201,0.0001,10.53132]
[1779061980367,49.09,77392.6,2.9,-0.14201,0.0001,10.53132]
[1779061980492,49.09,77392.6,2.9,-0.14201,0.0001,10.53132]
[1779061980507,49.09,77392.6,2.9,-0.14201,0.0001,10.53132]
[1779061980721,49.09,77403.29,2.9,-0.14097,0.0001,10.48066]
[1779061981380,49.09,77403.29,2.9,-0.14097,0.0001,10.48066]
[1779061981623,49.09,77403.19,2.9,-0.14097,0.0001,10.48083]
[1779061982293,49.09,77403.19,2.9,-0.14097,0.0001,10.48083]
[1779061982637,49.09,77408.93,2.9,-0.14041,0.0001,10.45322]
[1779061983424,49.09,77408.93,2.9,-0.14041,0.0001,10.45322]
[1779061983858,49.09,77408.93,2.9,-0.14041,0.0001,10.45322]
[1779061983649,49.09,77419.25,2.9,-0.13941,0.0001,10.40385]
[1779061984653,49.09,77419.25,2.9,-0.13941,0.0001,10.40385]
[1779061985186,49.09,77419.25,2.9,-0.13941,0.0001,10.40385]
[1779061985265,49.09,77419.25,2.9,-0.13941,0.0001,10.40385]
[1779061985662,49.07,77429.55,2.9,-0.13836,0.0001,10.35158]
[1779061986677,49.07,77442.15,2.9,-0.13715,0.0001,10.29162]
[1779061986987,49.07,77442.15,2.9,-0.13715,0.0001,10.29162]
[1779061987694,49.07,77452.81,2.9,-0.13614,9e-05,10.24094]
[1779061987898,49.07,77452.81,2.9,-0.13614,9e-05,10.24094]
[1779061988487,49.07,77452.81,2.9,-0.13614,9e-05,10.24094]
[1779061988840,49.07,77452.81,2.9,-0.13614,9e-05,10.24094]
[1779061988686,49.05,77459.49,2.9,-0.1354,9e-05,10.20393]
[1779061991705,49.06,77443.62,2.9,-0.13694,0.0001,10.28094]
[1779061992712,49.06,77433.79,2.9,-0.13788,0.0001,10.32802]
[1779061993617,49.06,77433.79,2.9,-0.13788,0.0001,10.32802]
[1779061993631,49.06,77433.79,2.9,-0.13788,0.0001,10.32802]
[1779061993765,49.06,77426.55,2.9,-0.13857,0.0001,10.36215]
[1779061999765,49.04,77419.48,2.9,-0.13916,0.0001,10.39115]
[1779061999982,49.04,77419.48,2.9,-0.13916,0.0001,10.39115]
[1779062000782,49.04,77413.0,2.9,-0.13976,0.0001,10.42083]
[1779062003818,49.03,77399.46,2.9,-0.14106,0.0001,10.48489]
[1779062007878,49.03,77399.23,2.9,-0.14109,0.0001,10.4859]
[1779062007887,49.03,77421.55,2.9,-0.13892,0.0001,10.37945]
[1779062008141,49.03,77421.55,2.9,-0.13892,0.0001,10.37945]
[1779062008600,49.03,77421.55,2.9,-0.13892,0.0001,10.37945]
[1779062008847,49.03,77421.55,2.9,-0.13892,0.0001,10.37938]
[1779062009324,49.03,77421.55,2.9,-0.13892,0.0001,10.37938]
[1779062009415,49.03,77421.55,2.9,-0.13892,0.0001,10.37938]
[1779062009902,49.03,77421.55,2.9,-0.13892,0.0001,10.37938]
[1779062009846,49.03,77474.94,2.9,-0.13384,9e-05,10.12508]
[1779062009975,49.03,77474.94,2.9,-0.13384,9e-05,10.12508]
[1779062010494,49.03,77474.94,2.9,-0.13384,9e-05,10.12508]
[1779062010635,49.03,77474.94,2.9,-0.13384,9e-05,10.12508]
[1779062010877,49.03,77475.07,2.9,-0.13382,9e-05,10.12424]
[1779062011007,49.03,77475.07,2.9,-0.13382,9e-05,10.12424]
[1779062011872,49.03,77469.99,2.9,-0.13422,9e-05,10.14142]
[1779062011995,49.03,77469.99,2.9,-0.13422,9e-05,10.14142]
[1779062012046,49.03,77469.99,2.9,-0.13422,9e-05,10.14142]
[1779062012100,49.03,77469.99,2.9,-0.13422,9e-05,10.14142]
[1779062012879,49.02,77462.42,2.9,-0.1349,9e-05,10.17588]
[1779062014071,49.01,77458.6,2.9,-0.13523,9e-05,10.19212]
[1779062014893,49.0,77461.53,2.9,-0.13491,9e-05,10.17604]
[1779062019929,48.96,77466.72,2.9,-0.13424,9e-05,10.14191]
[1779062024963,48.94,77473.4,2.9,-0.13351,9e-05,10.10507]
[1779062025178,48.94,77473.4,2.9,-0.13351,9e-05,10.10507]
[1779062027633,48.94,77479.07,2.9,-0.13297,9e-05,10.07744]
[1779062027733,48.94,77479.37,2.9,-0.13292,9e-05,10.07532]
[1779062028032,48.94,77479.37,2.9,-0.13292,9e-05,10.07532]
[1779062028042,48.94,77479.37,2.9,-0.13292,9e-05,10.07532]
[1779062028741,48.94,77479.7,2.9,-0.13288,9e-05,10.07308]
[1779062031674,48.93,77471.95,2.9,-0.13358,9e-05,10.10861]
[1779062032792,48.93,77471.95,2.9,-0.13358,9e-05,10.10861]
[1779062032946,48.93,77463.96,2.9,-0.13433,9e-05,10.14652]
[1779062033847,48.93,77463.96,2.9,-0.13433,9e-05,10.14652]
[1779062033895,48.93,77453.63,2.9,-0.1353,9e-05,10.19555]
[1779062035902,48.93,77453.63,2.9,-0.1353,9e-05,10.19531]
[1779062035037,48.93,77440.73,2.9,-0.13652,0.0001,10.25658]
[1779062036046,48.93,77437.06,2.9,-0.13687,0.0001,10.27402]
[1779062037494,48.93,77437.06,2.9,-0.13687,0.0001,10.27402]
[1779062037553,48.93,77434.35,2.9,-0.13713,0.0001,10.28687]
[1779062039459,48.93,77442.57,2.9,-0.13634,0.0001,10.24754]
[1779062044515,48.93,77438.61,2.9,-0.13672,0.0001,10.26638]
[1779062045554,48.93,77452.02,2.9,-0.13544,9e-05,10.20218]
[1779062050178,48.92,77455.1,2.9,-0.13514,9e-05,10.18733]
[1779062050405,48.92,77455.1,2.9,-0.13514,9e-05,10.18733]
[1779062050476,48.92,77455.1,2.9,-0.13514,9e-05,10.18733]
[1779062050509,48.92,77455.1,2.9,-0.13514,9e-05,10.18733]
[1779062050590,48.92,77455.1,2.9,-0.13514,9e-05,10.18733]
[1779062050665,48.92,77455.1,2.9,-0.13514,9e-05,10.18733]
[1779062050734,48.92,77455.1,2.9,-0.13514,9e-05,10.18733]
[1779062050887,48.92,77455.1,2.9,-0.13514,9e-05,10.18733]
[1779062050948,48.92,77433.07,2.9,-0.13724,0.0001,10.29233]
[1779062052167,48.92,77416.8,2.9,-0.1388,0.0001,10.36991]
[1779062053578,48.92,77407.5,2.9,-0.1397,0.0001,10.4142]
[1779062054436,48.92,77407.5,2.9,-0.1397,0.0001,10.4142]
[1779062054593,48.92,77407.5,2.9,-0.1397,0.0001,10.4142]
[1779062054710,48.92,77407.5,2.9,-0.1397,0.0001,10.4142]
[1779062054797,48.92,77405.23,2.9,-0.13992,0.0001,10.4249]
[1779062056050,48.92,77405.23,2.9,-0.13991,0.0001,10.42475]
[1779062056070,48.92,77405.23,2.9,-0.13991,0.0001,10.42475]
[1779062056195,48.92,77399.63,2.9,-0.14045,0.0001,10.45133]
[1779062061226,48.92,77397.96,2.9,-0.1406,0.0001,10.45854]
[1779062061438,48.92,77390.08,2.9,-0.14136,0.0001,10.49603]
[1779062067853,48.91,77395.34,2.9,-0.14083,0.0001,10.46959]
[1779062070936,48.91,77403.53,2.9,-0.14002,0.0001,10.42983]
[1779062075055,48.9,77390.59,2.9,-0.1412,0.0001,10.48488]
[1779062083795,48.9,77391.78,2.9,-0.14103,0.0001,10.47688]
[1779062089263,48.89,77390.46,2.9,-0.14114,0.0001,10.48197]
[1779062094986,48.89,77398.72,2.9,-0.14031,0.0001,10.44149]
[1779062095431,48.88,77397.87,2.9,-0.14039,0.0001,10.44517]
[1779062095617,48.88,77397.87,2.9,-0.14039,0.0001,10.44517]
[1779062095645,48.88,77397.87,2.9,-0.14039,0.0001,10.44517]
[1779062095701,48.88,77397.87,2.9,-0.14039,0.0001,10.44517]
[1779062095803,48.88,77411.94,2.9,-0.13902,0.0001,10.37787]
[1779062096425,48.88,77411.94,2.9,-0.13902,0.0001,10.37787]
[1779062096484,48.88,77423.02,2.9,-0.13795,0.0001,10.32459]
[1779062097172,48.88,77423.02,2.9,-0.13795,0.0001,10.32459]
[1779062097207,48.88,77423.02,2.9,-0.13795,0.0001,10.32459]
[1779062097503,48.88,77428.63,2.9,-0.1374,0.0001,10.29753]
[1779062102526,48.88,77412.35,2.9,-0.13896,0.0001,10.37448]
[1779062105546,48.88,77420.01,2.9,-0.13821,0.0001,10.33739]
[1779062110582,48.87,77408.29,2.9,-0.13933,0.0001,10.39296]
[1779062115644,48.87,77409.05,2.9,-0.13925,0.0001,10.38873]
[1779062121661,48.87,77406.3,2.9,-0.13948,0.0001,10.4005]
[1779062124681,48.86,77397.21,2.9,-0.14036,0.0001,10.4434]
[1779062129715,48.86,77389.04,2.9,-0.14113,0.0001,10.48133]
[1779062134750,48.85,77388.19,2.9,-0.14113,0.0001,10.47831]
[1779062140053,48.85,77382.52,2.9,-0.14166,0.0001,10.50446]
[1779062148541,48.84,77389.56,2.9,-0.14092,0.0001,10.46835]
[1779062150329,48.84,77394.74,2.9,-0.14041,0.0001,10.44306]
[1779062150359,48.84,77394.74,2.9,-0.14041,0.0001,10.44306]
[1779062150368,48.84,77394.74,2.9,-0.14041,0.0001,10.44306]
[1779062150396,48.84,77394.74,2.9,-0.14041,0.0001,10.44306]
[1779062150862,48.84,77398.67,2.9,-0.14002,0.0001,10.42403]
[1779062152170,48.84,77399.76,2.9,-0.13991,0.0001,10.41863]
[1779062152877,48.84,77401.9,2.9,-0.1397,0.0001,10.40821]
[1779062153343,48.84,77401.9,2.9,-0.1397,0.0001,10.40821]
[1779062153357,48.84,77401.9,2.9,-0.1397,0.0001,10.40821]
[1779062153883,48.83,77402.22,2.9,-0.13967,0.0001,10.40652]
[1779062157911,48.83,77410.92,2.9,-0.13881,0.0001,10.36425]
[1779062162946,48.83,77410.11,2.9,-0.13887,0.0001,10.36737]
[1779062164961,48.83,77418.84,2.9,-0.13803,0.0001,10.32526]
[1779062169996,48.82,77412.64,2.9,-0.13861,0.0001,10.35414]
[1779062174409,48.82,77413.32,2.9,-0.13853,0.0001,10.35039]
[1779062174570,48.82,77413.32,2.9,-0.13853,0.0001,10.35039]
[1779062174587,48.82,77413.32,2.9,-0.13853,0.0001,10.35039]
[1779062175045,48.82,77413.77,2.9,-0.13849,0.0001,10.34811]
[1779062176051,48.82,77430.36,2.9,-0.13689,0.0001,10.26854]
[1779062177059,48.82,77438.53,2.9,-0.1361,0.0001,10.22918]
[1779062177710,48.82,77438.53,2.9,-0.1361,0.0001,10.22918]
[1779062178066,48.82,77437.62,2.9,-0.13618,0.0001,10.23328]
[1779062178869,48.82,77437.62,2.9,-0.13618,0.0001,10.23328]
[1779062179073,48.82,77440.17,2.9,-0.13593,0.0001,10.22083]
[1779062181100,48.82,77450.64,2.9,-0.13492,9e-05,10.17019]
[1779062184108,48.81,77440.5,2.9,-0.13588,0.0001,10.21801]
[1779062184278,48.81,77440.5,2.9,-0.13588,0.0001,10.21801]
[1779062185114,48.81,77438.36,2.9,-0.13608,0.0001,10.22798]
[1779062188604,48.81,77437.79,2.9,-0.13612,0.0001,10.22992]
[1779062188619,48.81,77437.79,2.9,-0.13612,0.0001,10.22992]
[1779062188654,48.81,77437.79,2.9,-0.13612,0.0001,10.22992]
[1779062189142,48.81,77435.37,2.9,-0.13634,0.0001,10.24122]
[1779062190149,48.81,77420.33,2.9,-0.13778,0.0001,10.31279]
[1779062190527,48.81,77420.33,2.9,-0.13778,0.0001,10.31279]
[1779062190994,48.81,77420.33,2.9,-0.13778,0.0001,10.31279]
[1779062191157,48.8,77415.02,2.9,-0.13822,0.0001,10.33203]
[1779062193568,48.8,77413.95,2.9,-0.13832,0.0001,10.33683]
[1779062193604,48.8,77412.91,2.9,-0.13841,0.0001,10.34148]
[1779062194575,48.8,77412.91,2.9,-0.13841,0.0001,10.34148]
[1779062194578,48.8,77423.69,2.9,-0.13737,0.0001,10.28951]
[1779062200762,48.79,77430.39,2.9,-0.13669,0.0001,10.25602]
[1779062200764,48.79,77430.39,2.9,-0.13669,0.0001,10.25602]
[1779062200854,48.79,77430.88,2.9,-0.13664,0.0001,10.2534]
[1779062206263,48.79,77426.25,2.9,-0.13705,0.0001,10.27384]
[1779062207198,48.79,77426.25,2.9,-0.13705,0.0001,10.27384]
[1779062207231,48.79,77426.25,2.9,-0.13705,0.0001,10.27384]
[1779062207248,48.79,77426.25,2.9,-0.13705,0.0001,10.27384]
[1779062207601,48.79,77426.25,2.9,-0.13705,0.0001,10.27384]
[1779062207696,48.79,77426.25,2.9,-0.13705,0.0001,10.27384]
[1779062207720,48.79,77424.36,2.9,-0.13723,0.0001,10.28259]
[1779062208699,48.79,77424.36,2.9,-0.13723,0.0001,10.28259]
[1779062209174,48.79,77424.36,2.9,-0.13723,0.0001,10.28259]
[1779062208778,48.78,77422.07,2.9,-0.13745,0.0001,10.29342]
[1779062211670,48.78,77415.21,2.9,-0.1381,0.0001,10.32591]
[1779062211764,48.78,77411.82,2.9,-0.13843,0.0001,10.34214]
[1779062215171,48.78,77411.27,2.9,-0.13848,0.0001,10.34464]
[1779062215326,48.78,77408.2,2.9,-0.13877,0.0001,10.35897]
[1779062219355,48.78,77400.36,2.9,-0.13952,0.0001,10.39608]
[1779062223412,48.78,77392.99,2.9,-0.14023,0.0001,10.43081]
[1779062224484,48.78,77392.99,2.9,-0.14023,0.0001,10.43081]
[1779062224506,48.78,77392.99,2.9,-0.14023,0.0001,10.43081]
[1779062224585,48.78,77392.99,2.9,-0.14023,0.0001,10.43081]
[1779062224686,48.78,77392.74,2.9,-0.14025,0.0001,10.43185]
[1779062227959,48.77,77393.08,2.9,-0.14021,0.0001,10.4299]
[1779062228032,48.77,77393.95,2.9,-0.14012,0.0001,10.42557]
[1779062231349,48.77,77388.66,2.9,-0.14063,0.0001,10.45048]
[1779062231408,48.77,77388.66,2.9,-0.14063,0.0001,10.45048]
[1779062231509,48.77,77380.14,2.9,-0.14146,0.0001,10.49118]
[1779062233287,48.77,77380.14,2.9,-0.14145,0.0001,10.491]
[1779062233319,48.77,77380.14,2.9,-0.14145,0.0001,10.491]
[1779062233612,48.77,77373.37,2.9,-0.14211,0.0001,10.52318]
[1779062239494,48.76,77378.33,2.9,-0.1416,0.0001,10.49812]
[1779062244937,48.76,77371.19,2.9,-0.14228,0.0001,10.53117]
[1779062250471,48.75,77367.18,2.9,-0.14265,0.0001,10.54907]
[1779062252180,48.75,77379.9,2.9,-0.14132,0.0001,10.4813]
[1779062253594,48.75,77390.14,2.9,-0.14031,0.0001,10.43176]
[1779062258627,48.74,77392.21,2.9,-0.14007,0.0001,10.42]
[1779062259438,48.74,77392.21,2.9,-0.14007,0.0001,10.42]
[1779062259452,48.74,77392.21,2.9,-0.14007,0.0001,10.42]
[1779062259508,48.74,77392.21,2.9,-0.14007,0.0001,10.42]
[1779062259637,48.74,77396.11,2.9,-0.13968,0.0001,10.40096]
[1779062263030,48.74,77403.36,2.9,-0.13896,0.0001,10.36525]
[1779062263413,48.74,77403.36,2.9,-0.13896,0.0001,10.36525]
[1779062263664,48.73,77403.36,2.9,-0.13895,0.0001,10.36514]
[1779062264682,48.73,77403.36,2.9,-0.13895,0.0001,10.36514]
[1779062264754,48.73,77419.77,2.9,-0.13736,0.0001,10.28631]
[1779062267203,48.73,77419.77,2.9,-0.13736,0.0001,10.28603]
[1779062269347,48.73,77428.85,2.9,-0.13647,0.0001,10.24181]
[1779062269710,48.73,77428.85,2.9,-0.13647,0.0001,10.24159]
[1779062270816,48.73,77428.85,2.9,-0.13647,0.0001,10.24159]
[1779062271175,48.73,77434.67,2.9,-0.13591,0.0001,10.21351]
[1779062272210,48.73,77444.29,2.9,-0.13499,0.0001,10.16729]
[1779062275025,48.73,77459.26,2.9,-0.13356,9e-05,10.09549]
[1779062277763,48.73,77446.83,2.9,-0.13474,0.0001,10.15481]
[1779062279777,48.73,77439.25,2.9,-0.13546,0.0001,10.19082]
[1779062284785,48.72,77441.44,2.9,-0.13523,0.0001,10.17973]
[1779062285041,48.72,77449.49,2.9,-0.13447,9e-05,10.14108]
[1779062288048,48.72,77463.76,2.9,-0.13311,9e-05,10.07263]
[1779062291255,48.72,77466.99,2.9,-0.13281,9e-05,10.0572]
[1779062291112,48.72,77458.24,2.9,-0.13363,9e-05,10.09901]
[1779062291387,48.72,77458.24,2.9,-0.13363,9e-05,10.09901]
[1779062291432,48.72,77458.24,2.9,-0.13363,9e-05,10.09901]
[1779062291884,48.72,77458.24,2.9,-0.13363,9e-05,10.09901]
[1779062293073,48.72,77458.24,2.9,-0.13363,9e-05,10.09901]
[1779062293152,48.72,77436.04,2.9,-0.13574,0.0001,10.20516]
[1779062295725,48.72,77438.81,2.9,-0.13547,0.0001,10.19157]
[1779062295912,48.72,77436.47,2.9,-0.13569,0.0001,10.2026]
[1779062299020,48.72,77434.6,2.9,-0.13586,0.0001,10.21118]
[1779062299661,48.72,77440.29,2.9,-0.13532,0.0001,10.18375]
[1779062299940,48.72,77440.29,2.9,-0.13531,0.0001,10.18356]
[1779062300960,48.72,77448.5,2.9,-0.13453,9e-05,10.14412]
[1779062305983,48.71,77449.26,2.9,-0.13445,9e-05,10.13998]
[1779062309004,48.71,77441.23,2.9,-0.1352,0.0001,10.17806]
[1779062314039,48.71,77432.5,2.9,-0.13596,0.0001,10.21322]
[1779062319074,48.7,77435.35,2.9,-0.13567,0.0001,10.19864]
[1779062319633,48.7,77435.35,2.9,-0.13567,0.0001,10.19864]
[1779062319654,48.7,77435.35,2.9,-0.13567,0.0001,10.19864]
[1779062319787,48.7,77435.35,2.9,-0.13567,0.0001,10.19864]
[1779062320081,48.7,77436.07,2.9,-0.1356,0.0001,10.19501]
[1779062320891,48.7,77436.07,2.9,-0.1356,0.0001,10.19501]
[1779062323102,48.7,77426.49,2.9,-0.1365,0.0001,10.24036]
[1779062323312,48.7,77426.49,2.9,-0.1365,0.0001,10.24036]
[1779062324109,48.7,77425.91,2.9,-0.13655,0.0001,10.24293]
[1779062329177,48.7,77418.56,2.9,-0.13724,0.0001,10.27728]
[1779062329719,48.7,77413.99,2.9,-0.13768,0.0001,10.29896]
[1779062331158,48.69,77402.95,2.9,-0.13874,0.0001,10.35142]
[1779062332034,48.69,77402.95,2.9,-0.13874,0.0001,10.35142]
[1779062332164,48.69,77397.48,2.9,-0.13926,0.0001,10.37735]
[1779062333335,48.69,77396.53,2.9,-0.13935,0.0001,10.38156]
[1779062335761,48.69,77394.82,2.9,-0.1395,0.0001,10.38883]
[1779062335784,48.69,77394.82,2.9,-0.1395,0.0001,10.38883]
[1779062335790,48.69,77394.82,2.9,-0.1395,0.0001,10.38883]
[1779062335904,48.69,77394.82,2.9,-0.1395,0.0001,10.38883]
[1779062336193,48.69,77394.82,2.9,-0.1395,0.0001,10.38883]
[1779062338705,48.68,77394.14,2.9,-0.13955,0.0001,10.3913]
[1779062338737,48.68,77394.14,2.9,-0.13955,0.0001,10.3913]
[1779062339215,48.68,77393.2,2.9,-0.13963,0.0001,10.39542]
[1779062344251,48.68,77387.65,2.9,-0.14015,0.0001,10.42093]
[1779062345925,48.68,77390.45,2.9,-0.13988,0.0001,10.40733]
[1779062345976,48.68,77390.45,2.9,-0.13988,0.0001,10.40733]
[1779062345989,48.68,77390.45,2.9,-0.13988,0.0001,10.40733]
[1779062345998,48.68,77390.45,2.9,-0.13988,0.0001,10.40733]
[1779062346266,48.68,77395.67,2.9,-0.13937,0.0001,10.38226]
[1779062347273,48.68,77404.82,2.9,-0.13847,0.0001,10.33792]
[1779062348828,48.68,77411.21,2.9,-0.13785,0.0001,10.30713]
[1779062348842,48.68,77411.21,2.9,-0.13785,0.0001,10.30713]
[1779062349284,48.68,77409.5,2.9,-0.13801,0.0001,10.31534]
[1779062350832,48.67,77407.22,2.9,-0.13823,0.0001,10.32602]
[1779062352306,48.67,77398.2,2.9,-0.1391,0.0001,10.36914]
[1779062352953,48.67,77398.2,2.9,-0.1391,0.0001,10.36914]
[1779062358254,48.67,77391.02,2.9,-0.13979,0.0001,10.40321]
[1779062360735,48.67,77395.69,2.9,-0.13933,0.0001,10.38049]
[1779062360833,48.67,77391.78,2.9,-0.13971,0.0001,10.39923]
[1779062364197,48.67,77379.42,2.9,-0.14092,0.0001,10.45836]
[1779062369328,48.67,77386.55,2.9,-0.14021,0.0001,10.42361]
[1779062369480,48.67,77387.15,2.9,-0.14015,0.0001,10.42064]
[1779062369563,48.67,77387.15,2.9,-0.14015,0.0001,10.42064]
[1779062370870,48.67,77389.5,2.9,-0.13992,0.0001,10.40925]
[1779062371465,48.67,77391.81,2.9,-0.13969,0.0001,10.39792]
[1779062373095,48.66,77392.1,2.9,-0.13959,0.0001,10.39053]
[1779062374611,48.66,77392.07,2.9,-0.13959,0.0001,10.39046]
[1779062375035,48.66,77392.07,2.9,-0.13959,0.0001,10.39046]
[1779062378829,48.66,77396.34,2.9,-0.13915,0.0001,10.36891]
[1779062379094,48.66,77396.34,2.9,-0.13915,0.0001,10.36891]
[1779062379102,48.66,77396.34,2.9,-0.13915,0.0001,10.36891]
[1779062379194,48.66,77394.28,2.9,-0.13935,0.0001,10.37861]
[1779062380057,48.66,77394.28,2.9,-0.13935,0.0001,10.37861]
[1779062380156,48.66,77397.11,2.9,-0.13907,0.0001,10.3648]
[1779062382568,48.66,77396.8,2.9,-0.1391,0.0001,10.3661]
[1779062382670,48.66,77396.8,2.9,-0.1391,0.0001,10.3661]
[1779062382743,48.66,77394.5,2.9,-0.13931,0.0001,10.37674]
[1779062387758,48.65,77398.09,2.9,-0.13895,0.0001,10.35885]
[1779062387820,48.65,77398.09,2.9,-0.13895,0.0001,10.35885]
[1779062387894,48.65,77414.14,2.9,-0.13739,0.0001,10.28141]
[1779062392399,48.65,77413.84,2.9,-0.13741,0.0001,10.28254]
[1779062392601,48.65,77413.99,2.9,-0.13739,0.0001,10.28161]
[1779062398180,48.65,77415.49,2.9,-0.13724,0.0001,10.27397]
[1779062398463,48.65,77410.66,2.9,-0.1377,0.0001,10.29703]
[1779062398474,48.65,77410.66,2.9,-0.1377,0.0001,10.29703]
[1779062398642,48.65,77410.66,2.9,-0.1377,0.0001,10.29689]
[1779062402251,48.65,77411.65,2.9,-0.1376,0.0001,10.29199]
[1779062402305,48.64,77413.95,2.9,-0.13737,0.0001,10.28066]
[1779062402752,48.64,77413.95,2.9,-0.13737,0.0001,10.28066]
[1779062402761,48.64,77413.95,2.9,-0.13737,0.0001,10.28066]
[1779062402800,48.64,77413.95,2.9,-0.13737,0.0001,10.28066]
[1779062402838,48.64,77410.7,2.9,-0.13769,0.0001,10.29614]
[1779062404400,48.64,77410.7,2.9,-0.13769,0.0001,10.29614]
[1779062404417,48.64,77410.7,2.9,-0.13769,0.0001,10.29609]
[1779062404424,48.64,77410.7,2.9,-0.13769,0.0001,10.29609]
[1779062404745,48.64,77410.7,2.9,-0.13769,0.0001,10.29609]
[1779062404821,48.64,77410.7,2.9,-0.13769,0.0001,10.29609]
[1779062405189,48.64,77412.34,2.9,-0.13752,0.0001,10.28807]
[1779062406712,48.64,77413.1,2.9,-0.13745,0.0001,10.28428]
[1779062406740,48.64,77413.83,2.9,-0.13737,0.0001,10.28065]
[1779062412133,48.64,77413.45,2.9,-0.1374,0.0001,10.28197]
[1779062417288,48.64,77411.45,2.9,-0.13758,0.0001,10.29097]
[1779062422444,48.63,77407.37,2.9,-0.13796,0.0001,10.3097]
[1779062428524,48.63,77408.99,2.9,-0.13779,0.0001,10.30136]
[1779062431595,48.63,77402.12,2.9,-0.13839,0.0001,10.32823]
[1779062431601,48.63,77402.12,2.9,-0.13839,0.0001,10.32823]
[1779062431634,48.63,77402.12,2.9,-0.13839,0.0001,10.32823]
[1779062431877,48.63,77402.12,2.9,-0.13839,0.0001,10.32808]
[1779062432644,48.63,77402.12,2.9,-0.13839,0.0001,10.32808]
[1779062433120,48.63,77402.12,2.9,-0.13839,0.0001,10.32808]
[1779062433406,48.63,77405.34,2.9,-0.13807,0.0001,10.31247]
[1779062436157,48.63,77391.98,2.9,-0.13937,0.0001,10.37638]
[1779062437124,48.63,77391.98,2.9,-0.13937,0.0001,10.37638]
[1779062437159,48.63,77387.11,2.9,-0.13984,0.0001,10.39971]
[1779062442961,48.62,77382.38,2.9,-0.14029,0.0001,10.42181]
[1779062448001,48.62,77388.99,2.9,-0.13963,0.0001,10.38909]
[1779062450962,48.62,77388.58,2.9,-0.13966,0.0001,10.39094]
[1779062451064,48.62,77380.57,2.9,-0.14045,0.0001,10.4294]
[1779062452273,48.62,77380.57,2.9,-0.14045,0.0001,10.4294]
[1779062453687,48.62,77382.7,2.9,-0.14023,0.0001,10.41891]
[1779062454230,48.62,77382.7,2.9,-0.14023,0.0001,10.41891]
[1779062456764,48.62,77378.65,2.9,-0.14062,0.0001,10.43808]
[1779062457073,48.62,77378.65,2.9,-0.14062,0.0001,10.43808]
[1779062457154,48.62,77369.29,2.9,-0.14154,0.0001,10.48301]
[1779062462434,48.61,77366.5,2.9,-0.1418,0.0001,10.4957]
[1779062463489,48.61,77359.55,2.9,-0.14248,0.0001,10.52876]
[1779062464520,48.61,77359.55,2.9,-0.14248,0.0001,10.52852]
[1779062465449,48.61,77359.55,2.9,-0.14248,0.0001,10.52852]
[1779062465456,48.61,77359.55,2.9,-0.14248,0.0001,10.52852]
[1779062465123,48.61,77357.6,2.9,-0.14267,0.0001,10.53768]
[1779062465571,48.61,77357.6,2.9,-0.14267,0.0001,10.53768]
[1779062465648,48.61,77357.6,2.9,-0.14267,0.0001,10.53768]
[1779062465806,48.61,77357.6,2.9,-0.14267,0.0001,10.53768]
[1779062466129,48.61,77351.43,2.9,-0.14328,0.0001,10.56733]
[1779062466595,48.61,77351.43,2.9,-0.14328,0.0001,10.56733]
[1779062466700,48.61,77351.43,2.9,-0.14328,0.0001,10.56733]
[1779062467279,48.61,77334.38,2.9,-0.14498,0.0001,10.64943]
[1779062467867,48.61,77334.38,2.9,-0.14498,0.0001,10.64943]
[1779062467875,48.61,77334.38,2.9,-0.14498,0.0001,10.64943]
[1779062467980,48.61,77334.38,2.9,-0.14498,0.0001,10.64943]
[1779062468291,48.61,77336.16,2.9,-0.1448,0.0001,10.64072]
[1779062468618,48.61,77336.16,2.9,-0.1448,0.0001,10.64072]
[1779062468723,48.61,77336.16,2.9,-0.1448,0.0001,10.64072]
[1779062469002,48.61,77336.16,2.9,-0.1448,0.0001,10.64072]
[1779062469326,48.61,77333.21,2.9,-0.14509,0.0001,10.65478]
[1779062471496,48.61,77333.21,2.9,-0.14509,0.0001,10.65463]
[1779062471608,48.61,77328.52,2.9,-0.14555,0.0001,10.67709]
[1779062471802,48.61,77328.52,2.9,-0.14555,0.0001,10.67709]
[1779062471862,48.61,77328.52,2.9,-0.14555,0.0001,10.67709]
[1779062472173,48.61,77328.52,2.9,-0.14555,0.0001,10.67689]
[1779062474832,48.6,77326.0,2.9,-0.14579,0.0001,10.68855]
[1779062474889,48.6,77326.0,2.9,-0.14579,0.0001,10.68855]
[1779062474934,48.6,77326.0,2.9,-0.14579,0.0001,10.68855]
[1779062474978,48.6,77326.0,2.9,-0.14579,0.0001,10.68855]
[1779062475427,48.6,77326.75,2.9,-0.14571,0.0001,10.68466]
[1779062476578,48.6,77326.75,2.9,-0.14571,0.0001,10.68456]
[1779062476667,48.6,77326.75,2.9,-0.14571,0.0001,10.68456]
[1779062477209,48.6,77329.34,2.9,-0.14545,0.0001,10.67195]
[1779062478253,48.6,77329.34,2.9,-0.14545,0.0001,10.67195]
[1779062478255,48.6,77329.34,2.9,-0.14545,0.0001,10.67195]
[1779062478347,48.6,77327.67,2.9,-0.14561,0.0001,10.67992]
[1779062479335,48.6,77327.67,2.9,-0.14561,0.0001,10.67992]
[1779062480598,48.6,77328.33,2.9,-0.14554,0.0001,10.67654]
[1779062481233,48.6,77326.67,2.9,-0.14571,0.0001,10.68445]
[1779062485749,48.6,77321.82,2.9,-0.14619,0.0001,10.70735]
[1779062485948,48.6,77321.82,2.9,-0.14619,0.0001,10.70735]
[1779062486269,48.6,77320.59,2.9,-0.14631,0.0001,10.71313]
[1779062487172,48.6,77320.59,2.9,-0.14631,0.0001,10.71313]
[1779062487279,48.6,77312.74,2.9,-0.1471,0.0001,10.75085]
[1779062488292,48.6,77312.74,2.9,-0.1471,0.0001,10.75085]
[1779062488388,48.6,77304.42,2.9,-0.14794,0.0001,10.79081]
[1779062490401,48.59,77290.91,2.9,-0.14931,0.0001,10.85556]
[1779062493484,48.59,77303.77,2.9,-0.14791,0.0001,10.78662]
[1779062497509,48.59,77294.02,2.9,-0.14889,0.0001,10.83289]
[1779062500367,48.59,77304.89,2.9,-0.14778,0.0001,10.7802]
[1779062503402,48.58,77308.75,2.9,-0.14738,0.0001,10.76136]
[1779062503459,48.58,77299.97,2.9,-0.14828,0.0001,10.80387]
[1779062503573,48.58,77299.97,2.9,-0.14828,0.0001,10.80387]
[1779062505746,48.59,77292.8,2.9,-0.14901,0.0001,10.8386]
[1779062506430,48.59,77286.31,2.9,-0.14968,0.0001,10.86995]
[1779062511464,48.58,77281.43,2.9,-0.15018,0.0001,10.89338]
[1779062513478,48.59,77272.49,2.9,-0.1511,0.0001,10.93673]
[1779062518474,48.59,77274.91,2.9,-0.15085,0.0001,10.92511]
[1779062518540,48.59,77274.91,2.9,-0.15085,0.0001,10.92511]
[1779062518779,48.59,77274.69,2.9,-0.15088,0.0001,10.92621]
[1779062518816,48.59,77274.69,2.9,-0.15088,0.0001,10.92621]
[1779062518938,48.59,77274.69,2.9,-0.15088,0.0001,10.92621]
[1779062519525,48.59,77271.5,2.9,-0.15121,0.0001,10.94167]
[1779062519736,48.59,77271.5,2.9,-0.15121,0.0001,10.94167]
[1779062519775,48.59,77271.5,2.9,-0.15121,0.0001,10.94167]
[1779062520076,48.59,77271.5,2.9,-0.15121,0.0001,10.94167]
[1779062520168,48.59,77271.5,2.9,-0.15121,0.0001,10.94167]
[1779062520360,48.59,77271.5,2.9,-0.15121,0.0001,10.94167]
[1779062520530,48.59,77271.5,2.9,-0.15121,0.0001,10.94167]
[1779062520539,48.59,77251.28,2.9,-0.15331,0.0001,11.03961]
[1779062520959,48.59,77251.28,2.9,-0.15331,0.0001,11.03961]
[1779062521069,48.59,77251.28,2.9,-0.15331,0.0001,11.03961]
[1779062521442,48.59,77251.28,2.9,-0.15331,0.0001,11.03961]
[1779062521535,48.59,77250.57,2.9,-0.15339,0.0001,11.04317]
[1779062521666,48.59,77250.57,2.9,-0.15339,0.0001,11.04317]
[1779062522542,48.59,77241.8,2.9,-0.1543,0.0001,11.08563]
[1779062523549,48.59,77233.23,2.9,-0.1552,0.00011,11.12706]
[1779062524494,48.59,77233.23,2.9,-0.1552,0.00011,11.12706]
[1779062524536,48.59,77233.23,2.9,-0.1552,0.00011,11.12706]
[1779062525047,48.59,77229.67,2.9,-0.15558,0.00011,11.14414]
[1779062526541,48.59,77221.31,2.9,-0.15646,0.00011,11.18479]
[1779062526865,48.59,77221.31,2.9,-0.15646,0.00011,11.18479]
[1779062526925,48.59,77221.31,2.9,-0.15646,0.00011,11.18479]
[1779062527004,48.59,77214.94,2.9,-0.15714,0.00011,11.21577]
[1779062530415,48.59,77215.39,2.9,-0.1571,0.00011,11.21373]
[1779062530511,48.59,77215.39,2.9,-0.1571,0.00011,11.21373]
[1779062530520,48.59,77219.95,2.9,-0.15662,0.00011,11.19195]
[1779062531434,48.59,77219.95,2.9,-0.15662,0.00011,11.19195]
[1779062531554,48.59,77219.95,2.9,-0.15662,0.00011,11.19195]
[1779062531786,48.59,77218.58,2.9,-0.15677,0.00011,11.19873]
[1779062531939,48.59,77218.58,2.9,-0.15677,0.00011,11.19873]
[1779062532027,48.59,77218.58,2.9,-0.15677,0.00011,11.19873]
[1779062532031,48.59,77218.58,2.9,-0.15677,0.00011,11.19873]
[1779062532195,48.59,77218.58,2.9,-0.15677,0.00011,11.19873]
[1779062532441,48.59,77218.58,2.9,-0.15677,0.00011,11.19873]
[1779062532446,48.59,77218.58,2.9,-0.15677,0.00011,11.19873]
[1779062532475,48.59,77218.58,2.9,-0.15677,0.00011,11.19873]
[1779062532555,48.59,77218.58,2.9,-0.15677,0.00011,11.19873]
[1779062532509,48.59,77212.44,2.9,-0.15742,0.00011,11.22856]
[1779062532599,48.59,77212.44,2.9,-0.15742,0.00011,11.22856]
[1779062532648,48.59,77213.4,2.9,-0.15732,0.00011,11.22392]
[1779062534307,48.59,77213.4,2.9,-0.15732,0.00011,11.22392]
[1779062534432,48.59,77213.4,2.9,-0.15732,0.00011,11.22392]
[1779062534547,48.59,77209.12,2.9,-0.15778,0.00011,11.24482]
[1779062535567,48.59,77209.12,2.9,-0.15778,0.00011,11.24482]
[1779062535617,48.59,77209.12,2.9,-0.15778,0.00011,11.24482]
[1779062536091,48.59,77209.12,2.9,-0.15778,0.00011,11.24482]
[1779062536132,48.59,77209.12,2.9,-0.15778,0.00011,11.24482]
[1779062536521,48.59,77209.12,2.9,-0.15778,0.00011,11.24482]
[1779062536551,48.61,77193.63,2.9,-0.1595,0.00011,11.32268]
[1779062537108,48.61,77182.39,2.9,-0.16071,0.00011,11.37726]
[1779062537661,48.61,77182.39,2.9,-0.16071,0.00011,11.37726]
[1779062538074,48.61,77182.39,2.9,-0.16071,0.00011,11.37726]
[1779062538092,48.61,77178.03,2.9,-0.16119,0.00011,11.39853]
[1779062538912,48.61,77178.03,2.9,-0.16119,0.00011,11.39853]
[1779062539020,48.61,77178.03,2.9,-0.16119,0.00011,11.39853]
[1779062539121,48.61,77178.03,2.9,-0.16119,0.00011,11.39853]
[1779062539387,48.61,77178.03,2.9,-0.16119,0.00011,11.39853]
[1779062539397,48.61,77176.84,2.9,-0.16132,0.00011,11.40445]
[1779062539698,48.61,77176.84,2.9,-0.16132,0.00011,11.40445]
[1779062539855,48.61,77176.84,2.9,-0.16132,0.00011,11.40445]
[1779062539915,48.61,77176.84,2.9,-0.16132,0.00011,11.40445]
[1779062540296,48.61,77176.84,2.9,-0.16132,0.00011,11.40445]
[1779062540507,48.61,77176.29,2.9,-0.16138,0.00011,11.40728]
[1779062540648,48.61,77176.29,2.9,-0.16138,0.00011,11.40728]
[1779062540690,48.61,77176.29,2.9,-0.16138,0.00011,11.40728]
[1779062540940,48.61,77176.29,2.9,-0.16138,0.00011,11.40728]
[1779062541000,48.61,77176.29,2.9,-0.16138,0.00011,11.40728]
[1779062541041,48.61,77188.99,2.9,-0.16002,0.00011,11.3461]
[1779062542141,48.61,77204.77,2.9,-0.15833,0.00011,11.26995]
[1779062542917,48.61,77204.77,2.9,-0.15833,0.00011,11.26995]
[1779062543034,48.61,77204.77,2.9,-0.15833,0.00011,11.26995]
[1779062543068,48.61,77220.69,2.9,-0.15664,0.00011,11.19307]
[1779062543967,48.61,77229.33,2.9,-0.15573,0.00011,11.15147]
[1779062544873,48.61,77229.33,2.9,-0.15573,0.00011,11.15147]
[1779062545244,48.61,77229.33,2.9,-0.15573,0.00011,11.15147]
[1779062545348,48.61,77230.91,2.9,-0.15557,0.00011,11.14404]
[1779062547403,48.61,77220.5,2.9,-0.15668,0.00011,11.19486]
[1779062548974,48.61,77220.5,2.9,-0.15668,0.00011,11.19486]
[1779062549083,48.61,77220.5,2.9,-0.15668,0.00011,11.19486]
[1779062549480,48.62,77211.25,2.9,-0.15768,0.00011,11.24019]
[1779062551612,48.62,77204.31,2.9,-0.15842,0.00011,11.27409]
[1779062553407,48.62,77206.74,2.9,-0.15811,0.00011,11.25688]
[1779062553493,48.62,77206.74,2.9,-0.15811,0.00011,11.25688]
[1779062553594,48.62,77207.79,2.9,-0.158,0.00011,11.25199]
[1779062555300,48.62,77210.48,2.9,-0.15772,0.00011,11.2392]
[1779062555399,48.62,77221.1,2.9,-0.1566,0.00011,11.18811]
[1779062555924,48.62,77221.1,2.9,-0.1566,0.00011,11.18811]
[1779062556222,48.62,77221.1,2.9,-0.1566,0.00011,11.18811]
[1779062556387,48.62,77238.25,2.9,-0.1548,0.0001,11.10555]
[1779062558524,48.63,77244.32,2.9,-0.15417,0.0001,11.07651]
[1779062559140,48.63,77242.14,2.9,-0.1544,0.0001,11.08737]
[1779062559221,48.63,77242.14,2.9,-0.1544,0.0001,11.08737]
[1779062559294,48.63,77237.38,2.9,-0.15491,0.00011,11.11067]
[1779062560016,48.63,77237.38,2.9,-0.15491,0.00011,11.11067]
[1779062561638,48.63,77232.1,2.9,-0.15547,0.00011,11.13668]
[1779062562067,48.63,77232.1,2.9,-0.15547,0.00011,11.13668]
[1779062562443,48.63,77230.43,2.9,-0.15565,0.00011,11.14499]
[1779062564731,48.63,77230.48,2.9,-0.15566,0.00011,11.1452]
[1779062564780,48.63,77230.48,2.9,-0.15566,0.00011,11.1452]
[1779062565381,48.63,77230.48,2.9,-0.15566,0.00011,11.1452]
[1779062565415,48.63,77230.48,2.9,-0.15566,0.00011,11.1452]
[1779062565605,48.64,77232.14,2.9,-0.15549,0.00011,11.13742]
[1779062571074,48.64,77226.09,2.9,-0.15616,0.00011,11.16807]
[1779062571476,48.64,77226.09,2.9,-0.15616,0.00011,11.16807]
[1779062571536,48.64,77234.12,2.9,-0.15531,0.00011,11.12947]
[1779062573471,48.64,77255.61,2.9,-0.15307,0.0001,11.02608]
[1779062574498,48.64,77255.61,2.9,-0.15307,0.0001,11.02608]
[1779062575680,48.65,77260.79,2.9,-0.15254,0.0001,11.00152]
[1779062575753,48.65,77260.79,2.9,-0.15254,0.0001,11.00152]
[1779062576206,48.65,77260.82,2.9,-0.15255,0.0001,11.00162]
[1779062577406,48.65,77260.82,2.9,-0.15255,0.0001,11.00162]
[1779062577555,48.65,77260.82,2.9,-0.15255,0.0001,11.00162]
[1779062577634,48.65,77263.83,2.9,-0.15224,0.0001,10.98734]
[1779062578008,48.65,77274.89,2.9,-0.1511,0.0001,10.93421]
[1779062581482,48.65,77283.48,2.9,-0.15024,0.0001,10.89382]
[1779062581882,48.65,77283.48,2.9,-0.15024,0.0001,10.89382]
[1779062581961,48.65,77283.48,2.9,-0.15024,0.0001,10.89382]
[1779062582453,48.65,77283.48,2.9,-0.15024,0.0001,10.89382]
[1779062582643,48.65,77283.48,2.9,-0.15024,0.0001,10.89382]
[1779062582531,48.66,77281.46,2.9,-0.15045,0.0001,10.90395]
[1779062583577,48.66,77289.76,2.9,-0.14961,0.0001,10.86425]
[1779062584542,48.66,77298.54,2.9,-0.14872,0.0001,10.82217]
[1779062585986,48.66,77298.54,2.9,-0.14872,0.0001,10.82252]
[1779062586064,48.66,77298.54,2.9,-0.14872,0.0001,10.82252]
[1779062586118,48.66,77295.24,2.9,-0.14907,0.0001,10.83878]
[1779062588054,48.66,77295.72,2.9,-0.14903,0.0001,10.8368]
[1779062588116,48.66,77295.72,2.9,-0.14903,0.0001,10.8368]
[1779062588489,48.66,77296.4,2.9,-0.14896,0.0001,10.83385]
[1779062590173,48.67,77277.23,2.9,-0.15094,0.0001,10.92705]
[1779062592169,48.67,77277.23,2.9,-0.15095,0.0001,10.92743]
[1779062592435,48.67,77277.23,2.9,-0.15095,0.0001,10.92743]
[1779062592499,48.67,77269.58,2.9,-0.15175,0.0001,10.96465]
[1779062593228,48.67,77269.58,2.9,-0.15175,0.0001,10.96465]
[1779062593440,48.67,77269.58,2.9,-0.15175,0.0001,10.96465]
[1779062593746,48.67,77266.17,2.9,-0.15211,0.0001,10.98142]
[1779062596356,48.67,77260.42,2.9,-0.15272,0.0001,11.01002]
[1779062599590,48.68,77243.54,2.9,-0.15452,0.0001,11.09306]
[1779062600390,48.68,77243.54,2.9,-0.15452,0.0001,11.09306]
[1779062600435,48.68,77233.95,2.9,-0.15553,0.00011,11.13966]
[1779062600900,48.68,77233.95,2.9,-0.15553,0.00011,11.13966]
[1779062601022,48.68,77233.95,2.9,-0.15553,0.00011,11.13966]
[1779062601407,48.68,77233.95,2.9,-0.15553,0.00011,11.13966]
[1779062601494,48.68,77233.95,2.9,-0.15553,0.00011,11.13966]
[1779062601563,48.68,77241.04,2.9,-0.15479,0.0001,11.10571]
[1779062604558,48.69,77242.53,2.9,-0.15465,0.0001,11.09915]
[1779062604657,48.69,77242.53,2.9,-0.15465,0.0001,11.09915]
[1779062604652,48.69,77244.13,2.9,-0.15449,0.0001,11.09175]
[1779062606205,48.69,77244.13,2.9,-0.15449,0.0001,11.0921]
[1779062606291,48.69,77237.02,2.9,-0.15525,0.00011,11.12673]
[1779062610103,48.7,77230.17,2.9,-0.15599,0.00011,11.16064]
[1779062610168,48.7,77230.17,2.9,-0.15599,0.00011,11.16064]
[1779062610473,48.7,77230.17,2.9,-0.15599,0.00011,11.16064]
[1779062612181,48.7,77240.07,2.9,-0.1549,0.0001,11.10775]
[1779062613817,48.7,77246.43,2.9,-0.15424,0.0001,11.07737]
[1779062614837,48.7,77246.67,2.9,-0.15422,0.0001,11.07655]
[1779062615626,48.7,77250.42,2.9,-0.15384,0.0001,11.05881]
[1779062618917,48.71,77254.98,2.9,-0.15338,0.0001,11.03789]
[1779062618922,48.71,77254.98,2.9,-0.15338,0.0001,11.03789]
[1779062621003,48.71,77255.12,2.9,-0.15338,0.0001,11.03796]
[1779062621010,48.71,77255.12,2.9,-0.15338,0.0001,11.03796]
[1779062621098,48.71,77255.12,2.9,-0.15338,0.0001,11.03796]
[1779062621242,48.71,77255.12,2.9,-0.15339,0.0001,11.03833]
[1779062622311,48.71,77255.12,2.9,-0.15339,0.0001,11.03833]
[1779062622426,48.71,77255.12,2.9,-0.15339,0.0001,11.03833]
[1779062622641,48.71,77255.52,2.9,-0.15336,0.0001,11.03678]
[1779062622819,48.71,77255.52,2.9,-0.15336,0.0001,11.03678]
[1779062622961,48.71,77255.52,2.9,-0.15336,0.0001,11.03678]
[1779062623040,48.71,77255.52,2.9,-0.15336,0.0001,11.03678]
[1779062623102,48.71,77255.52,2.9,-0.15336,0.0001,11.03678]
[1779062623627,48.71,77255.52,2.9,-0.15336,0.0001,11.03678]
[1779062623672,48.72,77267.3,2.9,-0.15214,0.0001,10.98035]
[1779062625542,48.72,77267.3,2.9,-0.15215,0.0001,10.98056]
[1779062625640,48.72,77279.88,2.9,-0.15085,0.0001,10.9202]
[1779062626098,48.72,77279.88,2.9,-0.15085,0.0001,10.9202]
[1779062626114,48.72,77279.88,2.9,-0.15085,0.0001,10.9202]
[1779062626135,48.72,77279.88,2.9,-0.15085,0.0001,10.9202]
[1779062626367,48.72,77280.05,2.9,-0.15084,0.0001,10.91974]
[1779062627610,48.72,77280.05,2.9,-0.15084,0.0001,10.91974]
[1779062627660,48.72,77279.02,2.9,-0.15096,0.0001,10.92507]
[1779062628300,48.72,77279.02,2.9,-0.15097,0.0001,10.92544]
[1779062629656,48.72,77263.93,2.9,-0.15253,0.0001,10.99853]
[1779062632325,48.73,77259.06,2.9,-0.15305,0.0001,11.02275]
[1779062632587,48.73,77259.06,2.9,-0.15305,0.0001,11.02275]
[1779062632661,48.73,77259.46,2.9,-0.15302,0.0001,11.02121]
[1779062636585,48.73,77255.04,2.9,-0.1535,0.0001,11.04366]
[1779062636623,48.73,77255.04,2.9,-0.1535,0.0001,11.04366]
[1779062636675,48.74,77244.64,2.9,-0.1546,0.0001,11.09416]
[1779062639504,48.74,77237.83,2.9,-0.15533,0.0001,11.12766]
[1779062639543,48.74,77237.83,2.9,-0.15533,0.0001,11.12766]
[1779062639550,48.74,77237.48,2.9,-0.15537,0.00011,11.12961]
[1779062640031,48.74,77237.48,2.9,-0.15537,0.00011,11.12961]
[1779062640135,48.74,77237.48,2.9,-0.15537,0.00011,11.12961]
[1779062640144,48.74,77237.48,2.9,-0.15537,0.00011,11.12961]
[1779062640277,48.74,77237.48,2.9,-0.15537,0.00011,11.12961]
[1779062640461,48.74,77234.87,2.9,-0.15565,0.00011,11.14246]
[1779062642648,48.74,77244.44,2.9,-0.15466,0.0001,11.09685]
[1779062643015,48.74,77244.44,2.9,-0.15466,0.0001,11.09685]
[1779062643180,48.74,77244.44,2.9,-0.15466,0.0001,11.09685]
[1779062643191,48.74,77244.44,2.9,-0.15466,0.0001,11.09685]
[1779062643324,48.74,77244.44,2.9,-0.15466,0.0001,11.09685]
[1779062643597,48.74,77244.44,2.9,-0.15466,0.0001,11.09685]
[1779062643636,48.74,77244.44,2.9,-0.15466,0.0001,11.09685]
[1779062643705,48.74,77261.45,2.9,-0.15289,0.0001,11.01513]
[1779062644350,48.74,77261.45,2.9,-0.15289,0.0001,11.01513]
[1779062644362,48.74,77261.45,2.9,-0.15289,0.0001,11.01513]
[1779062644424,48.74,77261.45,2.9,-0.15289,0.0001,11.01513]
[1779062644529,48.75,77274.31,2.9,-0.15156,0.0001,10.95347]
[1779062645615,48.75,77274.31,2.9,-0.15156,0.0001,10.95347]
[1779062645665,48.75,77274.31,2.9,-0.15156,0.0001,10.95347]
[1779062645653,48.75,77265.08,2.9,-0.15252,0.0001,10.99821]
[1779062648447,48.75,77258.02,2.9,-0.15328,0.0001,11.03326]
[1779062651900,48.75,77256.13,2.9,-0.15349,0.0001,11.04312]
[1779062651993,48.75,77256.13,2.9,-0.15349,0.0001,11.04312]
[1779062652474,48.76,77255.0,2.9,-0.15361,0.0001,11.04882]
[1779062653060,48.76,77255.0,2.9,-0.15361,0.0001,11.04882]
[1779062653181,48.76,77255.0,2.9,-0.15361,0.0001,11.04882]
[1779062653186,48.76,77255.0,2.9,-0.15361,0.0001,11.04882]
[1779062653685,48.76,77255.0,2.9,-0.15361,0.0001,11.04882]
[1779062653710,48.76,77249.23,2.9,-0.15422,0.0001,11.07687]
[1779062654848,48.76,77249.23,2.9,-0.15422,0.0001,11.07712]
[1779062654885,48.76,77249.23,2.9,-0.15422,0.0001,11.07712]
[1779062655496,48.76,77245.4,2.9,-0.15463,0.0001,11.09595]
[1779062656208,48.76,77245.4,2.9,-0.15463,0.0001,11.09595]
[1779062656242,48.76,77245.4,2.9,-0.15463,0.0001,11.09595]
[1779062656502,48.76,77241.47,2.9,-0.15505,0.0001,11.11524]
[1779062656827,48.76,77241.47,2.9,-0.15505,0.0001,11.11524]
[1779062656853,48.76,77241.47,2.9,-0.15505,0.0001,11.11524]
[1779062657509,48.76,77239.03,2.9,-0.15532,0.0001,11.12733]
[1779062659340,48.76,77237.33,2.9,-0.1555,0.00011,11.13584]
[1779062659347,48.76,77237.33,2.9,-0.1555,0.00011,11.13584]
[1779062659486,48.76,77237.33,2.9,-0.1555,0.00011,11.13584]
[1779062659522,48.76,77238.41,2.9,-0.15539,0.0001,11.13095]
[1779062660034,48.76,77238.41,2.9,-0.15539,0.0001,11.13095]
[1779062660136,48.76,77238.41,2.9,-0.15539,0.0001,11.13095]
[1779062660530,48.77,77247.63,2.9,-0.15443,0.0001,11.08686]
[1779062661216,48.77,77247.63,2.9,-0.15443,0.0001,11.08686]
[1779062661297,48.77,77247.63,2.9,-0.15443,0.0001,11.08686]
[1779062661537,48.77,77249.28,2.9,-0.15427,0.0001,11.07929]
[1779062661871,48.77,77249.28,2.9,-0.15427,0.0001,11.07929]
[1779062661889,48.77,77249.28,2.9,-0.15427,0.0001,11.07929]
[1779062662546,48.77,77253.95,2.9,-0.15379,0.0001,11.05718]
[1779062665008,48.77,77259.15,2.9,-0.15325,0.0001,11.03216]
[1779062665565,48.77,77264.73,2.9,-0.15267,0.0001,11.00525]
[1779062667961,48.77,77263.54,2.9,-0.15279,0.0001,11.01099]
[1779062668146,48.77,77263.54,2.9,-0.15279,0.0001,11.01099]
[1779062668296,48.77,77263.54,2.9,-0.15279,0.0001,11.01099]
[1779062668357,48.77,77263.54,2.9,-0.15279,0.0001,11.01099]
[1779062668587,48.77,77263.12,2.9,-0.15284,0.0001,11.01302]
[1779062670364,48.77,77257.52,2.9,-0.15342,0.0001,11.03998]
[1779062670385,48.77,77257.52,2.9,-0.15342,0.0001,11.03998]
[1779062670600,48.77,77252.09,2.9,-0.15398,0.0001,11.06609]
[1779062672434,48.77,77254.96,2.9,-0.15362,0.0001,11.04638]
[1779062672457,48.77,77254.96,2.9,-0.15362,0.0001,11.04638]
[1779062672469,48.77,77254.96,2.9,-0.15362,0.0001,11.04638]
[1779062672494,48.77,77254.96,2.9,-0.15362,0.0001,11.04638]
[1779062672615,48.77,77254.37,2.9,-0.15369,0.0001,11.04931]
[1779062672813,48.77,77254.37,2.9,-0.15369,0.0001,11.04931]
[1779062672856,48.77,77254.37,2.9,-0.15369,0.0001,11.04931]
[1779062673739,48.77,77253.82,2.9,-0.15374,0.0001,11.05204]
[1779062674278,48.77,77253.82,2.9,-0.15374,0.0001,11.05204]
[1779062674629,48.77,77253.82,2.9,-0.15375,0.0001,11.05212]
[1779062676645,48.77,77263.92,2.9,-0.1527,0.0001,11.00366]
[1779062677773,48.77,77263.92,2.9,-0.1527,0.0001,11.00366]
[1779062677649,48.77,77273.22,2.9,-0.15174,0.0001,10.95885]
[1779062678319,48.77,77273.22,2.9,-0.15174,0.0001,10.95885]
[1779062678335,48.77,77273.22,2.9,-0.15174,0.0001,10.95885]
[1779062678346,48.77,77273.22,2.9,-0.15174,0.0001,10.95885]
[1779062678444,48.77,77273.22,2.9,-0.15174,0.0001,10.95885]
[1779062678658,48.77,77269.48,2.9,-0.15212,0.0001,10.9769]
[1779062680670,48.77,77258.95,2.9,-0.15322,0.0001,11.02776]
[1779062682578,48.77,77255.72,2.9,-0.15356,0.0001,11.04342]
[1779062682636,48.77,77255.72,2.9,-0.15356,0.0001,11.04342]
[1779062682774,48.77,77255.72,2.9,-0.15356,0.0001,11.04342]
[1779062683695,48.77,77256.14,2.9,-0.1535,0.0001,11.04064]
[1779062684473,48.77,77256.14,2.9,-0.1535,0.0001,11.04064]
[1779062684558,48.77,77256.14,2.9,-0.1535,0.0001,11.04064]
[1779062687055,48.77,77261.74,2.9,-0.1529,0.0001,11.01302]
[1779062687290,48.77,77261.74,2.9,-0.1529,0.0001,11.01302]
[1779062687484,48.77,77261.74,2.9,-0.1529,0.0001,11.01302]
[1779062687723,48.76,77263.5,2.9,-0.15271,0.0001,11.00424]
[1779062688374,48.76,77263.5,2.9,-0.15271,0.0001,11.00424]
[1779062688955,48.76,77264.28,2.9,-0.15263,0.0001,11.00032]
[1779062688977,48.76,77264.28,2.9,-0.15263,0.0001,11.00032]
[1779062688985,48.76,77264.28,2.9,-0.15263,0.0001,11.00032]
[1779062689019,48.76,77264.28,2.9,-0.15263,0.0001,11.00032]
[1779062689051,48.76,77264.28,2.9,-0.15263,0.0001,11.00032]
[1779062689740,48.76,77263.98,2.9,-0.15262,0.0001,11.00002]
[1779062691080,48.75,77263.88,2.9,-0.1526,0.0001,10.99876]
[1779062691101,48.75,77263.88,2.9,-0.1526,0.0001,10.99876]
[1779062691753,48.74,77263.78,2.9,-0.15257,0.0001,10.99756]
[1779062693276,48.73,77262.84,2.9,-0.15264,0.0001,11.00047]
[1779062693367,48.73,77262.84,2.9,-0.15264,0.0001,11.00047]
[1779062693767,48.73,77265.76,2.9,-0.1523,0.0001,10.98476]
[1779062698803,48.72,77261.12,2.9,-0.15277,0.0001,11.00641]
[1779062699226,48.72,77261.12,2.9,-0.15277,0.0001,11.00641]
[1779062699233,48.72,77261.12,2.9,-0.15277,0.0001,11.00641]
[1779062699314,48.72,77261.12,2.9,-0.15277,0.0001,11.00641]
[1779062699811,48.72,77258.6,2.9,-0.15302,0.0001,11.01838]
[1779062700460,48.72,77258.6,2.9,-0.15302,0.0001,11.01838]
[1779062700747,48.72,77258.6,2.9,-0.15302,0.0001,11.01838]
[1779062700821,48.72,77258.05,2.9,-0.15308,0.0001,11.02084]
[1779062701462,48.72,77258.05,2.9,-0.15308,0.0001,11.02084]
[1779062701825,48.71,77250.25,2.9,-0.15385,0.0001,11.05651]
[1779062703097,48.71,77243.88,2.9,-0.15451,0.0001,11.08698]
[1779062703763,48.7,77243.76,2.9,-0.15446,0.0001,11.08481]
[1779062704033,48.7,77235.42,2.9,-0.15534,0.00011,11.12504]
[1779062707048,48.66,77224.1,2.9,-0.15633,0.00011,11.17035]
[1779062710240,48.61,77211.09,2.9,-0.15748,0.00011,11.22217]
[1779062711529,48.59,77200.05,2.9,-0.15855,0.00011,11.27086]
[1779062711890,48.59,77200.05,2.9,-0.15855,0.00011,11.27086]
[1779062712130,48.59,77200.05,2.9,-0.15855,0.00011,11.27086]
[1779062712441,48.59,77200.05,2.9,-0.15855,0.00011,11.27086]
[1779062712505,48.59,77200.05,2.9,-0.15855,0.00011,11.27086]
[1779062712545,48.59,77200.05,2.9,-0.15855,0.00011,11.27086]
[1779062712626,48.58,77193.54,2.9,-0.15921,0.00011,11.30049]
[1779062713633,48.58,77193.54,2.9,-0.15921,0.00011,11.30049]
[1779062713750,48.58,77193.54,2.9,-0.15921,0.00011,11.30049]
[1779062713828,48.56,77176.23,2.9,-0.16095,0.00011,11.3786]
[1779062715332,48.54,77163.48,2.9,-0.16225,0.00011,11.43638]
[1779062720965,48.44,77169.11,2.9,-0.16115,0.00011,11.38667]
[1779062721889,48.44,77169.11,2.9,-0.16115,0.00011,11.38667]
[1779062721972,48.42,77170.06,2.9,-0.16097,0.00011,11.37869]
[1779062723032,48.42,77170.06,2.9,-0.16097,0.00011,11.37869]
[1779062723095,48.42,77170.06,2.9,-0.16097,0.00011,11.37869]
[1779062723196,48.41,77171.3,2.9,-0.16077,0.00011,11.36932]
[1779062725450,48.4,77167.33,2.9,-0.16113,0.00011,11.38537]
[1779062725975,48.38,77169.12,2.9,-0.16086,0.00011,11.37327]
[1779062726004,48.37,77170.13,2.9,-0.16068,0.00011,11.3651]
[1779062727680,48.37,77170.13,2.9,-0.16068,0.00011,11.3651]
[1779062727783,48.34,77177.75,2.9,-0.15973,0.00011,11.32226]
[1779062727917,48.34,77177.75,2.9,-0.15973,0.00011,11.32226]
[1779062732086,48.31,77184.09,2.9,-0.15886,0.00011,11.27978]
[1779062732169,48.29,77171.12,2.9,-0.16015,0.00011,11.33774]
[1779062733796,48.29,77171.12,2.9,-0.16015,0.00011,11.33774]
[1779062733804,48.29,77169.63,2.9,-0.16031,0.00011,11.34499]
[1779062735281,48.29,77169.63,2.9,-0.16031,0.00011,11.34499]
[1779062735497,48.29,77169.63,2.9,-0.16031,0.00011,11.34499]
[1779062735854,48.26,77139.42,2.9,-0.16348,0.00011,11.48607]
[1779062736047,48.26,77139.42,2.9,-0.16348,0.00011,11.48607]
[1779062736543,48.26,77128.5,2.9,-0.16468,0.00011,11.53916]
[1779062737528,48.26,77121.18,2.9,-0.16549,0.00011,11.57473]
[1779062738253,48.26,77121.18,2.9,-0.16549,0.00011,11.57473]
[1779062738348,48.26,77121.18,2.9,-0.16549,0.00011,11.57473]
[1779062738803,48.22,77121.67,2.9,-0.16523,0.00011,11.56304]
[1779062739313,48.22,77121.67,2.9,-0.16523,0.00011,11.56304]
[1779062739393,48.22,77121.67,2.9,-0.16523,0.00011,11.56304]
[1779062739502,48.22,77117.8,2.9,-0.16566,0.00011,11.58186]
[1779062740649,48.2,77109.61,2.9,-0.16645,0.00011,11.6162]
[1779062741640,48.2,77109.61,2.9,-0.16645,0.00011,11.6162]
[1779062742451,48.18,77110.03,2.9,-0.16633,0.00011,11.61085]
[1779062742581,48.18,77110.03,2.9,-0.16633,0.00011,11.61085]
[1779062742638,48.17,77120.76,2.9,-0.16506,0.00011,11.55539]
[1779062744504,48.16,77124.37,2.9,-0.16461,0.00011,11.53531]
[1779062744610,48.16,77124.37,2.9,-0.16461,0.00011,11.53531]
[1779062744650,48.15,77124.67,2.9,-0.16453,0.00011,11.53161]
[1779062745283,48.15,77124.67,2.9,-0.16453,0.00011,11.53161]
[1779062746724,48.13,77115.43,2.9,-0.16546,0.00011,11.5723]
[1779062747445,48.13,77115.43,2.9,-0.16546,0.00011,11.5723]
[1779062747523,48.13,77115.43,2.9,-0.16546,0.00011,11.5723]
[1779062747536,48.11,77110.38,2.9,-0.16596,0.00011,11.59427]
[1779062748671,48.1,77099.36,2.9,-0.16712,0.00011,11.64505]
[1779062753718,48.05,77097.15,2.9,-0.16713,0.00011,11.64521]
[1779062758163,47.97,77101.14,2.9,-0.1663,0.00011,11.60822]
[1779062758449,47.97,77101.14,2.9,-0.1663,0.00011,11.60822]
[1779062758886,47.97,77101.14,2.9,-0.1663,0.00011,11.60822]
[1779062758749,47.96,77109.15,2.9,-0.16533,0.00011,11.56586]
[1779062758952,47.96,77109.15,2.9,-0.16533,0.00011,11.56586]
[1779062759458,47.96,77109.15,2.9,-0.16533,0.00011,11.56586]
[1779062760026,47.94,77111.68,2.9,-0.16498,0.00011,11.55036]
[1779062760746,47.94,77111.68,2.9,-0.16498,0.00011,11.55036]
[1779062760765,47.94,77111.68,2.9,-0.16498,0.00011,11.55036]
[1779062760814,47.93,77100.2,2.9,-0.16621,0.00011,11.60396]
[1779062760917,47.93,77100.2,2.9,-0.16621,0.00011,11.60396]
[1779062760941,47.93,77100.2,2.9,-0.16621,0.00011,11.60396]
[1779062761795,47.92,77095.03,2.9,-0.16673,0.00011,11.62689]
[1779062763011,47.92,77095.03,2.9,-0.1667,0.00011,11.62536]
[1779062763089,47.92,77095.03,2.9,-0.1667,0.00011,11.62536]
[1779062763342,47.91,77090.39,2.9,-0.16718,0.00011,11.64621]
[1779062765203,47.89,77091.72,2.9,-0.16694,0.00011,11.63569]
[1779062765416,47.89,77086.67,2.9,-0.16751,0.00011,11.66041]
[1779062766349,47.89,77086.67,2.9,-0.16751,0.00011,11.66041]
[1779062766425,47.89,77086.67,2.9,-0.16751,0.00011,11.66041]
[1779062766508,47.87,77081.4,2.9,-0.16801,0.00011,11.68219]
[1779062767102,47.87,77081.4,2.9,-0.16801,0.00011,11.68219]
[1779062767522,47.87,77081.4,2.9,-0.16801,0.00011,11.68219]
[1779062767908,47.87,77081.4,2.9,-0.16801,0.00011,11.68219]
[1779062767753,47.87,77081.82,2.9,-0.16796,0.00011,11.68014]
[1779062768121,47.87,77081.82,2.9,-0.16796,0.00011,11.68014]
[1779062768133,47.87,77081.82,2.9,-0.16796,0.00011,11.68014]
[1779062768149,47.87,77081.82,2.9,-0.16796,0.00011,11.68014]
[1779062768200,47.87,77081.82,2.9,-0.16796,0.00011,11.68014]
[1779062768828,47.86,77071.39,2.9,-0.16909,0.00011,11.72878]
[1779062769608,47.86,77071.39,2.9,-0.16909,0.00011,11.72878]
[1779062769646,47.86,77071.39,2.9,-0.16909,0.00011,11.72878]
[1779062769694,47.85,77067.41,2.9,-0.16949,0.00011,11.74599]
[1779062771097,47.85,77067.41,2.9,-0.16949,0.00011,11.74599]
[1779062773254,47.81,77061.9,2.9,-0.16991,0.00011,11.76359]
[1779062773410,47.81,77062.99,2.9,-0.16978,0.00011,11.75825]
[1779062774556,47.76,77044.5,2.9,-0.17167,0.00011,11.8391]
[1779062776532,47.75,77025.22,2.9,-0.17383,0.00012,11.93066]
[1779062779146,47.69,77029.87,2.9,-0.17303,0.00012,11.89663]
[1779062779205,47.69,77029.87,2.9,-0.17303,0.00012,11.89663]
[1779062779852,47.68,77029.9,2.9,-0.17295,0.00012,11.89306]
[1779062781919,47.65,77021.24,2.9,-0.1738,0.00012,11.92875]
[1779062782559,47.65,77021.24,2.9,-0.1738,0.00012,11.92875]
[1779062784885,47.6,77034.43,2.9,-0.17204,0.00012,11.85364]
[1779062785393,47.6,77034.43,2.9,-0.17204,0.00012,11.85364]
[1779062785613,47.6,77034.43,2.9,-0.17204,0.00012,11.85364]
[1779062785710,47.6,77050.93,2.9,-0.17014,0.00011,11.77251]
[1779062787402,47.58,77046.61,2.9,-0.17056,0.00011,11.79034]
[1779062787417,47.58,77046.61,2.9,-0.17056,0.00011,11.79034]
[1779062787842,47.58,77042.91,2.9,-0.17099,0.00011,11.80854]
[1779062788214,47.58,77042.91,2.9,-0.17099,0.00011,11.80854]
[1779062788373,47.58,77042.91,2.9,-0.17099,0.00011,11.80854]
[1779062788466,47.58,77042.91,2.9,-0.17099,0.00011,11.80854]
[1779062788484,47.58,77042.91,2.9,-0.17099,0.00011,11.80854]
[1779062788612,47.58,77042.91,2.9,-0.17099,0.00011,11.80854]
[1779062788885,47.55,77049.15,2.9,-0.17008,0.00011,11.76961]
[1779062790527,47.53,77057.45,2.9,-0.16905,0.00011,11.72504]
[1779062791872,47.53,77057.45,2.9,-0.16905,0.00011,11.72504]
[1779062791931,47.53,77057.45,2.9,-0.16905,0.00011,11.72504]
[1779062791944,47.5,77060.6,2.9,-0.1685,0.00011,11.69774]
[1779062792064,47.5,77060.6,2.9,-0.1685,0.00011,11.69774]
[1779062792117,47.5,77060.6,2.9,-0.1685,0.00011,11.69774]
[1779062792773,47.5,77053.21,2.9,-0.16934,0.00011,11.7342]
[1779062793590,47.49,77045.13,2.9,-0.17021,0.00011,11.77135]
[1779062796295,47.47,77040.48,2.9,-0.17063,0.00011,11.78942]
[1779062796593,47.45,77033.59,2.9,-0.17136,0.00012,11.82057]
[1779062801610,47.42,77033.33,2.9,-0.17124,0.00012,11.81522]
[1779062803837,47.42,77041.03,2.9,-0.17034,0.00011,11.7766]
[1779062808846,47.36,77041.16,2.9,-0.17001,0.00011,11.76182]
[1779062813949,47.32,77041.91,2.9,-0.16975,0.00011,11.7507]
[1779062815880,47.3,77044.28,2.9,-0.16938,0.00011,11.73466]
[1779062815905,47.3,77044.28,2.9,-0.16938,0.00011,11.73466]
[1779062815918,47.3,77044.28,2.9,-0.16938,0.00011,11.73466]
[1779062815909,47.29,77047.46,2.9,-0.16893,0.00011,11.71505]
[1779062816181,47.29,77047.46,2.9,-0.16893,0.00011,11.71505]
[1779062816719,47.29,77047.46,2.9,-0.16893,0.00011,11.71505]
[1779062818943,47.26,77039.63,2.9,-0.16971,0.00012,11.74831]
[1779062819859,47.26,77039.63,2.9,-0.16971,0.00012,11.74831]
[1779062819905,47.26,77039.63,2.9,-0.16971,0.00012,11.74831]
[1779062819954,47.25,77038.03,2.9,-0.16984,0.00012,11.75415]
[1779062821383,47.25,77038.03,2.9,-0.16984,0.00012,11.75415]
[1779062821419,47.25,77038.03,2.9,-0.16984,0.00012,11.75415]
[1779062821434,47.25,77038.03,2.9,-0.16984,0.00012,11.75415]
[1779062821437,47.25,77038.03,2.9,-0.16984,0.00012,11.75415]
[1779062821480,47.25,77038.03,2.9,-0.16984,0.00012,11.75415]
[1779062821753,47.24,77038.8,2.9,-0.16971,0.00012,11.74819]
[1779062823768,47.22,77045.98,2.9,-0.16879,0.00011,11.70867]
[1779062824758,47.22,77045.98,2.9,-0.16879,0.00011,11.70867]
[1779062824763,47.22,77045.98,2.9,-0.16879,0.00011,11.70867]
[1779062824865,47.22,77045.98,2.9,-0.16879,0.00011,11.70867]
[1779062824965,47.2,77041.4,2.9,-0.16919,0.00012,11.72559]
[1779062826527,47.18,77041.4,2.9,-0.16912,0.00012,11.72247]
[1779062826553,47.18,77041.4,2.9,-0.16912,0.00012,11.72247]
[1779062826665,47.18,77041.4,2.9,-0.16912,0.00012,11.72247]
[1779062826805,47.18,77041.4,2.9,-0.16912,0.00012,11.72247]
[1779062826875,47.18,77041.4,2.9,-0.16912,0.00012,11.72247]
[1779062826947,47.17,77043.83,2.9,-0.16877,0.00011,11.7073]
[1779062828870,47.17,77043.83,2.9,-0.16876,0.00011,11.70701]
[1779062828948,47.17,77043.83,2.9,-0.16876,0.00011,11.70701]
[1779062828922,47.17,77044.59,2.9,-0.16867,0.00011,11.70294]
[1779062829365,47.17,77044.59,2.9,-0.16867,0.00011,11.70294]
[1779062829914,47.17,77049.87,2.9,-0.16806,0.00011,11.67642]
[1779062831433,47.15,77052.06,2.9,-0.16775,0.00011,11.66316]
[1779062831450,47.15,77052.06,2.9,-0.16775,0.00011,11.66316]
[1779062831888,47.15,77051.93,2.9,-0.16772,0.00011,11.66165]
[1779062832977,47.15,77051.93,2.9,-0.16772,0.00011,11.66165]
[1779062832984,47.15,77051.93,2.9,-0.16772,0.00011,11.66165]
[1779062833063,47.14,77048.19,2.9,-0.1681,0.00011,11.67813]
[1779062833839,47.13,77048.19,2.9,-0.16805,0.00011,11.67581]
[1779062835060,47.12,77048.81,2.9,-0.16793,0.00011,11.67049]
[1779062835131,47.12,77048.81,2.9,-0.16793,0.00011,11.67049]
[1779062835852,47.11,77051.56,2.9,-0.16757,0.00011,11.65479]
[1779062837085,47.1,77051.01,2.9,-0.16759,0.00011,11.65553]
[1779062837976,47.09,77053.83,2.9,-0.16722,0.00011,11.63951]
[1779062841440,47.06,77055.74,2.9,-0.16688,0.00011,11.6247]
[1779062841448,47.06,77055.74,2.9,-0.16688,0.00011,11.6247]
[1779062841471,47.06,77055.74,2.9,-0.16688,0.00011,11.6247]
[1779062841479,47.06,77055.74,2.9,-0.16688,0.00011,11.6247]
[1779062841529,47.06,77055.74,2.9,-0.16688,0.00011,11.6247]
[1779062841916,47.06,77057.02,2.9,-0.1667,0.00011,11.61671]
[1779062843151,47.04,77057.02,2.9,-0.16663,0.00011,11.61367]
[1779062843163,47.04,77057.02,2.9,-0.16663,0.00011,11.61367]
[1779062843199,47.04,77057.02,2.9,-0.16663,0.00011,11.61367]
[1779062843275,47.04,77057.02,2.9,-0.16663,0.00011,11.61367]
[1779062843317,47.04,77057.02,2.9,-0.16663,0.00011,11.61367]
[1779062843909,47.03,77061.19,2.9,-0.16609,0.00011,11.58993]
[1779062844915,47.02,77070.56,2.9,-0.16497,0.00011,11.5405]
[1779062845382,47.02,77070.56,2.9,-0.16497,0.00011,11.5405]
[1779062845440,47.02,77070.56,2.9,-0.16497,0.00011,11.5405]
[1779062845922,47.01,77073.32,2.9,-0.16461,0.00011,11.52468]
[1779062847510,47.0,77069.82,2.9,-0.16497,0.00011,11.54032]
[1779062847936,46.99,77070.19,2.9,-0.16488,0.00011,11.5364]
[1779062848764,46.99,77070.19,2.9,-0.16488,0.00011,11.5364]
[1779062848779,46.99,77070.19,2.9,-0.16488,0.00011,11.5364]
[1779062848944,46.98,77069.24,2.9,-0.16494,0.00011,11.53915]
[1779062850243,46.97,77070.03,2.9,-0.16481,0.00011,11.53316]
[1779062853590,46.95,77071.37,2.9,-0.16447,0.00011,11.51517]
[1779062853671,46.95,77071.37,2.9,-0.16447,0.00011,11.51517]
[1779062853979,46.94,77072.08,2.9,-0.16432,0.00011,11.50831]
[1779062854924,46.94,77072.08,2.9,-0.16432,0.00011,11.50831]
[1779062855659,46.92,77071.5,2.9,-0.16432,0.00011,11.508]
[1779062855753,46.92,77071.5,2.9,-0.16432,0.00011,11.508]
[1779062855995,46.91,77071.43,2.9,-0.16425,0.00011,11.50513]
[1779062857067,46.89,77071.81,2.9,-0.16414,0.00011,11.50006]
[1779062857174,46.89,77071.81,2.9,-0.16414,0.00011,11.50006]
[1779062858007,46.88,77077.14,2.9,-0.16347,0.00011,11.47025]
[1779062859031,46.88,77077.14,2.9,-0.16347,0.00011,11.47025]
[1779062859291,46.87,77082.14,2.9,-0.16284,0.00011,11.44244]
[1779062860045,46.87,77084.88,2.9,-0.16253,0.00011,11.42847]
[1779062863791,46.86,77090.09,2.9,-0.16189,0.00011,11.40002]
[1779062863820,46.86,77090.09,2.9,-0.16189,0.00011,11.40002]
[1779062863854,46.86,77090.09,2.9,-0.16189,0.00011,11.40002]
[1779062863881,46.86,77090.09,2.9,-0.16189,0.00011,11.40002]
[1779062864054,46.85,77094.33,2.9,-0.16137,0.00011,11.37698]
[1779062865838,46.84,77095.92,2.9,-0.16116,0.00011,11.3675]
[1779062866094,46.84,77098.56,2.9,-0.16084,0.00011,11.35286]
[1779062867417,46.82,77103.71,2.9,-0.1602,0.00011,11.32424]
[1779062868033,46.82,77103.71,2.9,-0.1602,0.00011,11.32424]
[1779062868037,46.82,77103.71,2.9,-0.1602,0.00011,11.32424]
[1779062868083,46.81,77108.17,2.9,-0.15965,0.00011,11.29945]
[1779062869288,46.81,77110.61,2.9,-0.15933,0.00011,11.2851]
[1779062870075,46.81,77110.61,2.9,-0.15933,0.00011,11.2851]
[1779062870097,46.8,77114.67,2.9,-0.15884,0.00011,11.2628]
[1779062870523,46.8,77114.67,2.9,-0.15884,0.00011,11.2628]
[1779062872903,46.78,77109.66,2.9,-0.15932,0.00011,11.28459]
[1779062873003,46.77,77111.13,2.9,-0.15912,0.00011,11.27533]
[1779062874198,46.77,77113.78,2.9,-0.15879,0.00011,11.26026]
[1779062874203,46.77,77113.78,2.9,-0.15879,0.00011,11.26026]
[1779062874217,46.77,77113.78,2.9,-0.15879,0.00011,11.26026]
[1779062879228,46.76,77118.75,2.9,-0.15817,0.00011,11.23238]
[1779062880365,46.75,77119.26,2.9,-0.15809,0.00011,11.22865]
[1779062880610,46.75,77119.26,2.9,-0.15809,0.00011,11.22865]
[1779062880866,46.75,77119.26,2.9,-0.15809,0.00011,11.22865]
[1779062880931,46.75,77119.26,2.9,-0.15809,0.00011,11.22865]
[1779062881055,46.75,77118.52,2.9,-0.15815,0.00011,11.23126]
[1779062881280,46.75,77118.52,2.9,-0.15815,0.00011,11.23126]
[1779062881377,46.75,77118.52,2.9,-0.15815,0.00011,11.23126]
[1779062881557,46.75,77118.52,2.9,-0.15815,0.00011,11.23126]
[1779062881592,46.75,77100.85,2.9,-0.16012,0.00011,11.32015]
[1779062882818,46.75,77100.85,2.9,-0.16012,0.00011,11.32015]
[1779062882843,46.74,77080.57,2.9,-0.16238,0.00011,11.42101]
[1779062883862,46.72,77074.0,2.9,-0.16303,0.00011,11.44977]
[1779062885287,46.72,77074.63,2.9,-0.16296,0.00011,11.44661]
[1779062885333,46.72,77074.63,2.9,-0.16296,0.00011,11.44661]
[1779062885894,46.71,77071.31,2.9,-0.16328,0.00011,11.46092]
[1779062886213,46.71,77071.31,2.9,-0.16328,0.00011,11.46092]
[1779062886241,46.7,77057.05,2.9,-0.16486,0.00011,11.53036]
[1779062888114,46.7,77057.05,2.9,-0.16486,0.00011,11.53036]
[1779062888132,46.7,77056.26,2.9,-0.16494,0.00011,11.53424]
[1779062888206,46.7,77056.26,2.9,-0.16494,0.00011,11.53424]
[1779062888517,46.7,77044.89,2.9,-0.16624,0.00011,11.59122]
[1779062892652,46.69,77053.96,2.9,-0.16514,0.00011,11.54272]
[1779062895952,46.69,77045.83,2.9,-0.16606,0.00011,11.58311]
[1779062897773,46.69,77046.77,2.9,-0.16595,0.00011,11.57829]
[1779062897987,46.69,77046.77,2.9,-0.16595,0.00011,11.57829]
[1779062898022,46.69,77046.77,2.9,-0.16595,0.00011,11.57829]
[1779062898043,46.69,77046.77,2.9,-0.16595,0.00011,11.57829]
[1779062898121,46.69,77046.77,2.9,-0.16595,0.00011,11.57829]
[1779062898121,46.68,77049.85,2.9,-0.1656,0.00011,11.5627]
[1779062898586,46.68,77049.85,2.9,-0.1656,0.00011,11.5627]
[1779062898619,46.68,77049.85,2.9,-0.1656,0.00011,11.5627]
[1779062898656,46.68,77053.43,2.9,-0.16518,0.00011,11.5447]
[1779062899651,46.68,77053.43,2.9,-0.16518,0.00011,11.5447]
[1779062899725,46.68,77053.43,2.9,-0.16518,0.00011,11.5447]
[1779062899799,46.68,77059.96,2.9,-0.16444,0.00011,11.51178]
[1779062901970,46.68,77059.44,2.9,-0.16449,0.00011,11.51434]
[1779062902046,46.68,77061.42,2.9,-0.16426,0.00011,11.50406]
[1779062902159,46.68,77061.42,2.9,-0.16426,0.00011,11.50406]
[1779062902163,46.68,77061.42,2.9,-0.16426,0.00011,11.50406]
[1779062902173,46.68,77061.42,2.9,-0.16426,0.00011,11.50406]
[1779062902191,46.68,77061.42,2.9,-0.16426,0.00011,11.50406]
[1779062902222,46.68,77061.42,2.9,-0.16426,0.00011,11.50406]
[1779062902375,46.68,77061.42,2.9,-0.16426,0.00011,11.50406]
[1779062902438,46.68,77061.42,2.9,-0.16426,0.00011,11.50406]
[1779062902471,46.68,77061.42,2.9,-0.16426,0.00011,11.50406]
[1779062903059,46.68,77061.42,2.9,-0.16426,0.00011,11.50406]
[1779062903098,46.68,77061.42,2.9,-0.16426,0.00011,11.50406]
[1779062903082,46.68,77058.29,2.9,-0.16459,0.00011,11.51828]
[1779062903327,46.68,77058.29,2.9,-0.16459,0.00011,11.51828]
[1779062904671,46.68,77058.29,2.9,-0.16459,0.00011,11.51828]
[1779062904677,46.68,77058.29,2.9,-0.16459,0.00011,11.51828]
[1779062904687,46.68,77058.29,2.9,-0.16459,0.00011,11.51828]
[1779062904718,46.68,77058.29,2.9,-0.16459,0.00011,11.51828]
[1779062904776,46.68,77058.29,2.9,-0.16459,0.00011,11.51828]
[1779062904835,46.68,77058.29,2.9,-0.16459,0.00011,11.51828]
[1779062904883,46.68,77058.29,2.9,-0.16459,0.00011,11.51828]
[1779062904987,46.68,77058.29,2.9,-0.16459,0.00011,11.51828]
[1779062905138,46.68,77058.29,2.9,-0.16459,0.00011,11.51828]
[1779062905092,46.67,77047.47,2.9,-0.16582,0.00011,11.57248]
[1779062905211,46.67,77047.47,2.9,-0.16582,0.00011,11.57248]
[1779062905341,46.67,77047.47,2.9,-0.16582,0.00011,11.57248]
[1779062906757,46.67,77038.95,2.9,-0.1668,0.00012,11.61523]
[1779062907156,46.67,77038.95,2.9,-0.1668,0.00012,11.61523]
[1779062907208,46.67,77038.95,2.9,-0.1668,0.00012,11.61523]
[1779062907301,46.67,77038.95,2.9,-0.1668,0.00012,11.61523]
[1779062908015,46.68,77041.67,2.9,-0.16649,0.00012,11.60186]
[1779062909287,46.68,77046.36,2.9,-0.16596,0.00011,11.57843]
[1779062909444,46.68,77046.36,2.9,-0.16596,0.00011,11.57843]
[1779062909886,46.68,77051.5,2.9,-0.16537,0.00011,11.55277]
[1779062910220,46.68,77051.5,2.9,-0.16537,0.00011,11.55277]
[1779062910297,46.68,77051.5,2.9,-0.16537,0.00011,11.55277]
[1779062911113,46.68,77053.74,2.9,-0.16506,0.00011,11.53594]
[1779062911632,46.68,77053.74,2.9,-0.16506,0.00011,11.53594]
[1779062911686,46.68,77053.74,2.9,-0.16506,0.00011,11.53594]
[1779062912158,46.68,77056.79,2.9,-0.16471,0.00011,11.52084]
[1779062912219,46.68,77056.79,2.9,-0.16471,0.00011,11.52084]
[1779062912826,46.68,77051.33,2.9,-0.16534,0.00011,11.54831]
[1779062913907,46.68,77040.71,2.9,-0.16657,0.00012,11.60221]
[1779062914972,46.68,77030.51,2.9,-0.16775,0.00012,11.65363]
[1779062916221,46.68,77030.97,2.9,-0.1677,0.00012,11.65132]
[1779062917037,46.68,77030.62,2.9,-0.16774,0.00012,11.65325]
[1779062917449,46.68,77030.62,2.9,-0.16774,0.00012,11.65325]
[1779062917563,46.68,77030.62,2.9,-0.16774,0.00012,11.65325]
[1779062918061,46.68,77025.99,2.9,-0.16828,0.00012,11.67659]
[1779062918182,46.68,77025.99,2.9,-0.16828,0.00012,11.67659]
[1779062918307,46.68,77025.99,2.9,-0.16828,0.00012,11.67659]
[1779062918380,46.68,77025.99,2.9,-0.16828,0.00012,11.67659]
[1779062919123,46.68,77025.66,2.9,-0.16832,0.00012,11.67844]
[1779062923318,46.69,77024.11,2.9,-0.16852,0.00012,11.68713]
[1779062923426,46.69,77024.11,2.9,-0.16852,0.00012,11.68713]
[1779062923626,46.69,77024.11,2.9,-0.16852,0.00012,11.68713]
[1779062923667,46.69,77024.11,2.9,-0.16852,0.00012,11.68713]
[1779062924089,46.69,77019.5,2.9,-0.16907,0.00012,11.71096]
[1779062924194,46.69,77019.5,2.9,-0.16907,0.00012,11.71096]
[1779062924456,46.69,77019.5,2.9,-0.16907,0.00012,11.71096]
[1779062924906,46.69,77019.5,2.9,-0.16907,0.00012,11.71096]
[1779062924970,46.69,77019.5,2.9,-0.16907,0.00012,11.71096]
[1779062925036,46.69,77019.5,2.9,-0.16907,0.00012,11.71096]
[1779062925112,46.69,77017.34,2.9,-0.16933,0.00012,11.72209]
[1779062927133,46.7,77008.84,2.9,-0.17033,0.00012,11.76526]
[1779062927945,46.7,77008.84,2.9,-0.17033,0.00012,11.76526]
[1779062928012,46.7,77008.84,2.9,-0.17033,0.00012,11.76526]
[1779062928134,46.7,77008.99,2.9,-0.17032,0.00012,11.76472]
[1779062928581,46.7,76997.05,2.9,-0.17172,0.00012,11.82461]
[1779062929461,46.7,76997.05,2.9,-0.17172,0.00012,11.82461]
[1779062930008,46.7,76997.05,2.9,-0.17172,0.00012,11.82461]
[1779062930034,46.7,76984.74,2.9,-0.17318,0.00012,11.88679]
[1779062930265,46.7,76984.74,2.9,-0.17318,0.00012,11.88679]
[1779062931160,46.7,76984.74,2.9,-0.17318,0.00012,11.88679]
[1779062931183,46.7,76984.16,2.9,-0.17325,0.00012,11.8897]
[1779062931188,46.7,76984.16,2.9,-0.17325,0.00012,11.8897]
[1779062931252,46.7,76984.16,2.9,-0.17325,0.00012,11.8897]
[1779062931880,46.7,76984.16,2.9,-0.17325,0.00012,11.8897]
[1779062931885,46.7,76984.16,2.9,-0.17325,0.00012,11.8897]
[1779062931908,46.7,76984.16,2.9,-0.17325,0.00012,11.8897]
[1779062931925,46.7,76978.63,2.9,-0.17392,0.00012,11.91816]
[1779062932219,46.7,76978.63,2.9,-0.17392,0.00012,11.91816]
[1779062932298,46.7,76978.63,2.9,-0.17392,0.00012,11.91816]
[1779062932316,46.7,76978.63,2.9,-0.17392,0.00012,11.91816]
[1779062932533,46.7,76978.63,2.9,-0.17392,0.00012,11.91816]
[1779062935637,46.7,76975.58,2.9,-0.1743,0.00012,11.93402]
[1779062935651,46.7,76975.58,2.9,-0.1743,0.00012,11.93402]
[1779062935723,46.7,76975.58,2.9,-0.1743,0.00012,11.93402]
[1779062936050,46.7,76975.58,2.9,-0.1743,0.00012,11.93402]
[1779062936092,46.7,76975.58,2.9,-0.1743,0.00012,11.93402]
[1779062936097,46.71,76975.51,2.9,-0.17432,0.00012,11.93494]
[1779062938086,46.71,76975.51,2.9,-0.17432,0.00012,11.93494]
[1779062938158,46.71,76975.51,2.9,-0.17432,0.00012,11.93494]
[1779062938157,46.71,76976.64,2.9,-0.1742,0.00012,11.92992]
[1779062939578,46.71,76977.38,2.9,-0.17411,0.00012,11.92621]
[1779062939585,46.71,76977.38,2.9,-0.17411,0.00012,11.92621]
[1779062939616,46.71,76977.38,2.9,-0.17411,0.00012,11.92621]
[1779062940100,46.71,76981.91,2.9,-0.17359,0.00012,11.90413]
[1779062942228,46.71,76984.51,2.9,-0.17329,0.00012,11.89144]
[1779062942344,46.71,76984.51,2.9,-0.17329,0.00012,11.89144]
[1779062942367,46.71,76984.51,2.9,-0.17329,0.00012,11.89144]
[1779062942648,46.71,76984.51,2.9,-0.17329,0.00012,11.89144]
[1779062942932,46.71,76984.51,2.9,-0.17329,0.00012,11.89144]
[1779062943033,46.72,76997.19,2.9,-0.17181,0.00012,11.82863]
[1779062943376,46.72,76997.19,2.9,-0.17181,0.00012,11.82863]
[1779062943457,46.72,76997.19,2.9,-0.17181,0.00012,11.82863]
[1779062943885,46.72,76997.19,2.9,-0.17181,0.00012,11.82863]
[1779062944000,46.72,76997.19,2.9,-0.17181,0.00012,11.82863]
[1779062944171,46.72,77012.96,2.9,-0.16997,0.00012,11.74986]
[1779062945770,46.72,77012.96,2.9,-0.16997,0.00012,11.74986]
[1779062945803,46.72,77012.96,2.9,-0.16997,0.00012,11.74986]
[1779062945832,46.72,77002.01,2.9,-0.17126,0.00012,11.80517]
[1779062946849,46.72,77002.01,2.9,-0.17126,0.00012,11.80517]
[1779062946905,46.72,77002.01,2.9,-0.17126,0.00012,11.80517]
[1779062946919,46.72,77005.07,2.9,-0.17091,0.00012,11.79024]
[1779062949029,46.72,77002.7,2.9,-0.17119,0.00012,11.80232]
[1779062950173,46.73,76989.01,2.9,-0.17282,0.00012,11.87176]
[1779062950476,46.73,76989.01,2.9,-0.17282,0.00012,11.87176]
[1779062950517,46.73,76989.01,2.9,-0.17282,0.00012,11.87176]
[1779062951085,46.73,76989.01,2.9,-0.17282,0.00012,11.87176]
[1779062951098,46.73,76989.01,2.9,-0.17282,0.00012,11.87176]
[1779062951124,46.73,76989.01,2.9,-0.17282,0.00012,11.87176]
[1779062951094,46.73,76982.93,2.9,-0.17355,0.00012,11.90256]
[1779062951667,46.73,76982.93,2.9,-0.17355,0.00012,11.90256]
[1779062954523,46.74,76980.07,2.9,-0.17396,0.00012,11.9202]
[1779062954561,46.74,76980.07,2.9,-0.17396,0.00012,11.9202]
[1779062954721,46.76,76978.09,2.9,-0.17427,0.00012,11.93308]
[1779062956283,46.77,76976.84,2.9,-0.17449,0.00012,11.94249]
[1779062956367,46.77,76976.84,2.9,-0.17449,0.00012,11.94249]
[1779062956581,46.77,76976.84,2.9,-0.17449,0.00012,11.94249]
[1779062956616,46.77,76976.84,2.9,-0.17449,0.00012,11.94249]
[1779062956678,46.77,76976.84,2.9,-0.17449,0.00012,11.94249]
[1779062956735,46.77,76975.83,2.9,-0.17461,0.00012,11.94754]
[1779062957254,46.77,76975.83,2.9,-0.17461,0.00012,11.94754]
[1779062957458,46.77,76975.83,2.9,-0.17461,0.00012,11.94754]
[1779062957707,46.79,76975.83,2.9,-0.17467,0.00012,11.95029]
[1779062960440,46.79,76971.98,2.9,-0.17514,0.00012,11.97002]
[1779062960729,46.79,76970.28,2.9,-0.17535,0.00012,11.97883]
[1779062963841,46.79,76977.86,2.9,-0.17447,0.00012,11.9417]
[1779062965187,46.79,76977.86,2.9,-0.17447,0.00012,11.9417]
[1779062965258,46.79,76977.43,2.9,-0.17452,0.00012,11.94413]
[1779062966376,46.79,76977.43,2.9,-0.17453,0.00012,11.94442]
[1779062966440,46.79,76977.43,2.9,-0.17453,0.00012,11.94442]
[1779062966936,46.8,76984.75,2.9,-0.17367,0.00012,11.90814]
[1779062970990,46.8,76978.76,2.9,-0.17441,0.00012,11.93934]
[1779062971087,46.8,76978.76,2.9,-0.17441,0.00012,11.93934]
[1779062971188,46.8,76978.37,2.9,-0.1744,0.00012,11.93579]
[1779062973050,46.8,76980.26,2.9,-0.17418,0.00012,11.92663]
[1779062973151,46.81,76980.63,2.9,-0.17415,0.00012,11.92509]
[1779062978863,46.81,76976.93,2.9,-0.17462,0.00012,11.94504]
[1779062983896,46.82,76979.49,2.9,-0.17435,0.00012,11.93373]
[1779062988995,46.83,76984.23,2.9,-0.17382,0.00012,11.91166]
[1779062990282,46.83,76976.26,2.9,-0.17479,0.00012,11.95223]
[1779062990883,46.83,76976.26,2.9,-0.17479,0.00012,11.95223]
[1779062991166,46.83,76973.42,2.9,-0.17513,0.00012,11.96681]
[1779062992198,46.83,76959.29,2.9,-0.17683,0.00012,12.03778]
[1779062997996,46.87,76957.36,2.9,-0.17721,0.00012,12.0539]
[1779063000681,46.87,76955.08,2.9,-0.1775,0.00012,12.06607]
[1779063000748,46.87,76955.08,2.9,-0.1775,0.00012,12.06607]
[1779063001129,46.87,76955.08,2.9,-0.1775,0.00012,12.06607]
[1779063001217,46.87,76955.08,2.9,-0.1775,0.00012,12.06607]
[1779063002001,46.87,76955.25,2.9,-0.17749,0.00012,12.06562]
[1779063002035,46.87,76955.25,2.9,-0.1775,0.00012,12.06601]
[1779063002699,46.87,76955.25,2.9,-0.1775,0.00012,12.06601]
[1779063002755,46.87,76955.25,2.9,-0.1775,0.00012,12.06601]
[1779063003056,46.87,76955.25,2.9,-0.1775,0.00012,12.06601]
[1779063003087,46.87,76946.77,2.9,-0.17852,0.00012,12.10856]
[1779063003932,46.87,76946.77,2.9,-0.17852,0.00012,12.10856]
[1779063003969,46.87,76946.77,2.9,-0.17852,0.00012,12.10856]
[1779063004047,46.89,76946.77,2.9,-0.17861,0.00012,12.11208]
[1779063006059,46.94,76939.99,2.9,-0.17967,0.00012,12.1564]
[1779063006918,46.94,76939.99,2.9,-0.17967,0.00012,12.1564]
[1779063007463,46.94,76935.69,2.9,-0.1802,0.00012,12.17822]
[1779063008077,46.94,76927.31,2.9,-0.18121,0.00012,12.21974]
[1779063008899,46.94,76927.31,2.9,-0.18121,0.00012,12.21974]
[1779063008933,46.94,76927.31,2.9,-0.18121,0.00012,12.21974]
[1779063009113,46.95,76910.64,2.9,-0.18325,0.00012,12.30268]
[1779063009724,46.95,76910.64,2.9,-0.18325,0.00012,12.30268]
[1779063009733,46.95,76910.64,2.9,-0.18325,0.00012,12.30268]
[1779063009751,46.95,76910.64,2.9,-0.18325,0.00012,12.30268]
[1779063010141,46.95,76910.64,2.9,-0.18325,0.00012,12.30268]
[1779063010195,46.95,76910.64,2.9,-0.18325,0.00012,12.30268]
[1779063010171,46.97,76889.06,2.9,-0.18601,0.00012,12.41426]
[1779063011209,46.97,76882.54,2.9,-0.18683,0.00012,12.44681]
[1779063011832,46.97,76882.54,2.9,-0.18683,0.00012,12.44681]
[1779063012009,46.97,76882.54,2.9,-0.18683,0.00012,12.44681]
[1779063012106,46.97,76882.97,2.9,-0.18677,0.00012,12.44469]
[1779063013474,46.98,76888.94,2.9,-0.18606,0.00012,12.41619]
[1779063013512,46.98,76888.94,2.9,-0.18606,0.00012,12.41619]
[1779063014140,46.98,76906.1,2.9,-0.18397,0.00012,12.33205]
[1779063014608,46.98,76906.1,2.9,-0.18397,0.00012,12.33205]
[1779063014732,46.98,76906.1,2.9,-0.18397,0.00012,12.33205]
[1779063015139,46.98,76916.28,2.9,-0.18273,0.00012,12.28175]
[1779063015396,46.98,76916.28,2.9,-0.18273,0.00012,12.28175]
[1779063015593,46.98,76916.28,2.9,-0.18273,0.00012,12.28175]
[1779063015650,46.98,76916.28,2.9,-0.18273,0.00012,12.28175]
[1779063015684,46.98,76916.28,2.9,-0.18273,0.00012,12.28175]
[1779063016144,46.99,76931.65,2.9,-0.18093,0.00012,12.20834]
[1779063016596,46.99,76931.65,2.9,-0.18093,0.00012,12.20834]
[1779063017186,46.99,76931.65,2.9,-0.18093,0.00012,12.20834]
[1779063017221,46.99,76948.92,2.9,-0.17886,0.00012,12.12311]
[1779063017432,46.99,76948.92,2.9,-0.17886,0.00012,12.12311]
[1779063018157,47.0,76948.92,2.9,-0.17887,0.00012,12.12355]
[1779063020204,47.0,76929.27,2.9,-0.18124,0.00012,12.22129]
[1779063020450,47.0,76929.27,2.9,-0.18124,0.00012,12.22129]
[1779063020496,47.0,76929.27,2.9,-0.18124,0.00012,12.22129]
[1779063021061,47.0,76929.27,2.9,-0.18124,0.00012,12.22129]
[1779063021192,47.0,76929.27,2.9,-0.18125,0.00012,12.22171]
[1779063021549,47.0,76929.27,2.9,-0.18125,0.00012,12.22171]
[1779063022162,47.0,76929.27,2.9,-0.18125,0.00012,12.22171]
[1779063022251,47.03,76885.58,2.9,-0.18674,0.00012,12.44363]
[1779063023038,47.03,76885.58,2.9,-0.18674,0.00012,12.44363]
[1779063023160,47.03,76885.58,2.9,-0.18674,0.00012,12.44363]
[1779063023234,47.03,76884.55,2.9,-0.18688,0.00012,12.44918]
[1779063023932,47.03,76884.55,2.9,-0.18688,0.00012,12.44918]
[1779063023969,47.03,76884.55,2.9,-0.18688,0.00012,12.44918]
[1779063024211,47.03,76884.55,2.9,-0.18688,0.00012,12.44956]
[1779063024359,47.03,76884.55,2.9,-0.18688,0.00012,12.44956]
[1779063024371,47.03,76884.55,2.9,-0.18688,0.00012,12.44956]
[1779063024434,47.03,76884.55,2.9,-0.18688,0.00012,12.44956]
[1779063024522,47.03,76884.55,2.9,-0.18688,0.00012,12.44956]
[1779063025231,47.04,76888.37,2.9,-0.18642,0.00012,12.43115]
[1779063025407,47.04,76888.37,2.9,-0.18642,0.00012,12.43115]
[1779063026203,47.04,76888.37,2.9,-0.18642,0.00012,12.43115]
[1779063026248,47.04,76888.37,2.9,-0.18642,0.00012,12.43115]
[1779063026287,47.04,76872.84,2.9,-0.18835,0.00012,12.50787]
[1779063027236,47.04,76872.84,2.9,-0.18836,0.00012,12.50834]
[1779063028653,47.04,76874.54,2.9,-0.18816,0.00012,12.50041]
[1779063028679,47.04,76874.54,2.9,-0.18816,0.00012,12.50041]
[1779063029007,47.04,76874.54,2.9,-0.18816,0.00012,12.50041]
[1779063029251,47.05,76877.83,2.9,-0.18776,0.00012,12.48468]
[1779063031269,47.05,76865.42,2.9,-0.18926,0.00012,12.54071]
[1779063032446,47.07,76865.57,2.9,-0.18936,0.00012,12.54487]
[1779063032501,47.07,76865.57,2.9,-0.18936,0.00012,12.54487]
[1779063032583,47.07,76865.57,2.9,-0.18936,0.00012,12.54487]
[1779063033284,47.1,76869.07,2.9,-0.18905,0.00012,12.53257]
[1779063034292,47.1,76855.57,2.9,-0.19074,0.00012,12.59915]
[1779063035296,47.1,76866.41,2.9,-0.1894,0.00012,12.54652]
[1779063036065,47.1,76866.41,2.9,-0.1894,0.00012,12.54652]
[1779063036356,47.11,76868.99,2.9,-0.18909,0.00012,12.53436]
[1779063037317,47.11,76864.61,2.9,-0.18965,0.00012,12.5563]
[1779063039261,47.13,76879.48,2.9,-0.18793,0.00012,12.48854]
[1779063040314,47.14,76896.85,2.9,-0.18581,0.00012,12.40372]
[1779063040825,47.14,76909.23,2.9,-0.1843,0.00012,12.34328]
[1779063043839,47.17,76918.24,2.9,-0.18336,0.00012,12.30532]
[1779063045377,47.19,76925.97,2.9,-0.18255,0.00012,12.27274]
[1779063048006,47.22,76927.05,2.9,-0.18256,0.00012,12.27324]
[1779063048018,47.23,76933.01,2.9,-0.18186,0.00012,12.24469]
[1779063050283,47.23,76933.01,2.9,-0.18186,0.00012,12.24469]
[1779063050316,47.23,76939.43,2.9,-0.1811,0.00012,12.21386]
[1779063050359,47.23,76939.43,2.9,-0.1811,0.00012,12.21386]
[1779063053364,47.23,76934.75,2.9,-0.18169,0.00012,12.2378]
[1779063053460,47.23,76934.75,2.9,-0.18169,0.00012,12.2378]
[1779063054307,47.23,76934.75,2.9,-0.18169,0.00012,12.2378]
[1779063054324,47.24,76931.88,2.9,-0.18205,0.00012,12.25265]
[1779063054591,47.24,76931.88,2.9,-0.18205,0.00012,12.25265]
[1779063054816,47.24,76931.88,2.9,-0.18205,0.00012,12.25265]
[1779063054856,47.24,76931.88,2.9,-0.18205,0.00012,12.25265]
[1779063055099,47.24,76931.88,2.9,-0.18205,0.00012,12.25265]
[1779063055104,47.24,76918.35,2.9,-0.1837,0.00012,12.31973]
[1779063055908,47.24,76918.35,2.9,-0.1837,0.00012,12.31973]
[1779063055944,47.24,76918.35,2.9,-0.1837,0.00012,12.31973]
[1779063056037,47.24,76895.49,2.9,-0.1865,0.00012,12.43241]
[1779063056585,47.24,76895.49,2.9,-0.1865,0.00012,12.43241]
[1779063056608,47.24,76895.49,2.9,-0.1865,0.00012,12.43241]
[1779063056686,47.24,76893.2,2.9,-0.18679,0.00012,12.44362]
[1779063057513,47.24,76893.2,2.9,-0.18679,0.00012,12.44362]
[1779063057553,47.24,76893.2,2.9,-0.18679,0.00012,12.44362]
[1779063058020,47.24,76893.2,2.9,-0.18679,0.00012,12.44362]
[1779063058115,47.25,76891.91,2.9,-0.18696,0.00012,12.45076]
[1779063058668,47.25,76884.1,2.9,-0.18793,0.00012,12.48942]
[1779063059700,47.25,76877.47,2.9,-0.18876,0.00012,12.52221]
[1779063060725,47.25,76877.47,2.9,-0.18876,0.00012,12.52221]
[1779063061048,47.25,76877.47,2.9,-0.18876,0.00012,12.52221]
[1779063061195,47.25,76877.47,2.9,-0.18876,0.00012,12.52221]
[1779063061251,47.25,76877.47,2.9,-0.18876,0.00012,12.52221]
[1779063061318,47.25,76869.34,2.9,-0.18978,0.00012,12.56226]
[1779063061582,47.25,76869.34,2.9,-0.18978,0.00012,12.56226]
[1779063061814,47.25,76869.34,2.9,-0.18978,0.00012,12.56226]
[1779063062155,47.26,76856.09,2.9,-0.19144,0.00012,12.62738]
[1779063062776,47.26,76856.09,2.9,-0.19144,0.00012,12.62738]
[1779063063050,47.26,76856.09,2.9,-0.19144,0.00012,12.62738]
[1779063063255,47.26,76856.09,2.9,-0.19144,0.00012,12.62738]
[1779063063343,47.26,76857.53,2.9,-0.19127,0.00012,12.62082]
[1779063063599,47.26,76857.53,2.9,-0.19127,0.00012,12.62082]
[1779063063724,47.26,76857.53,2.9,-0.19127,0.00012,12.62082]
[1779063064245,47.26,76871.74,2.9,-0.18951,0.00012,12.55177]
[1779063067578,47.27,76862.04,2.9,-0.19074,0.00012,12.60037]
[1779063069923,47.27,76861.0,2.9,-0.1909,0.00012,12.6064]
[1779063070199,47.27,76861.0,2.9,-0.1909,0.00012,12.6064]
[1779063070292,47.27,76874.61,2.9,-0.18922,0.00012,12.54039]
[1779063071055,47.28,76888.08,2.9,-0.18757,0.00012,12.47504]
[1779063071727,47.28,76888.08,2.9,-0.18757,0.00012,12.47504]
[1779063071760,47.28,76888.08,2.9,-0.18757,0.00012,12.47504]
[1779063071815,47.28,76893.33,2.9,-0.18692,0.00012,12.44937]
[1779063074950,47.33,76893.02,2.9,-0.18723,0.00012,12.4621]
[1779063075199,47.33,76893.02,2.9,-0.18723,0.00012,12.4621]
[1779063075711,47.36,76898.72,2.9,-0.18666,0.00012,12.43946]
[1779063075971,47.36,76910.13,2.9,-0.18527,0.00012,12.38369]
[1779063077109,47.36,76918.21,2.9,-0.18431,0.00012,12.34503]
[1779063080373,47.36,76916.44,2.9,-0.18454,0.00012,12.35421]
[1779063079934,47.39,76897.19,2.9,-0.18703,0.00012,12.45453]
[1779063081735,47.4,76892.12,2.9,-0.18767,0.00012,12.47977]
[1779063081765,47.4,76898.76,2.9,-0.18686,0.00012,12.44738]
[1779063083691,47.4,76910.64,2.9,-0.18542,0.00012,12.39014]
[1779063085444,47.41,76916.57,2.9,-0.18473,0.00012,12.36213]
[1779063086056,47.41,76927.44,2.9,-0.18342,0.00012,12.30946]
[1779063088146,47.41,76927.44,2.9,-0.18342,0.00012,12.30946]
[1779063088398,47.41,76927.44,2.9,-0.18342,0.00012,12.30946]
[1779063088193,47.44,76937.05,2.9,-0.1824,0.00012,12.26798]
[1779063088735,47.44,76937.05,2.9,-0.1824,0.00012,12.26798]
[1779063090139,47.46,76924.06,2.9,-0.18409,0.00012,12.33695]
[1779063090981,47.46,76924.06,2.9,-0.18409,0.00012,12.33695]
[1779063091071,47.46,76922.04,2.9,-0.18429,0.00012,12.34146]
[1779063093259,47.47,76930.72,2.9,-0.18326,0.00012,12.29987]
[1779063096787,47.47,76935.47,2.9,-0.18271,0.00012,12.27757]
[1779063096909,47.47,76935.47,2.9,-0.18271,0.00012,12.27757]
[1779063099276,47.48,76947.2,2.9,-0.18134,0.00012,12.222]
[1779063101350,47.49,76955.33,2.9,-0.18039,0.00012,12.18304]
[1779063101856,47.49,76955.33,2.9,-0.18039,0.00012,12.18304]
[1779063102268,47.49,76964.35,2.9,-0.17933,0.00012,12.13921]
[1779063103309,47.49,76973.23,2.9,-0.17828,0.00012,12.09608]
[1779063104598,47.49,76973.23,2.9,-0.17828,0.00012,12.09608]
[1779063104669,47.49,76973.23,2.9,-0.17828,0.00012,12.09608]
[1779063104733,47.49,76973.23,2.9,-0.17828,0.00012,12.09608]
[1779063105372,47.49,76973.23,2.9,-0.17828,0.00012,12.09608]
[1779063105316,47.49,76981.61,2.9,-0.17731,0.00012,12.05594]
[1779063105855,47.49,76981.61,2.9,-0.17731,0.00012,12.05594]
[1779063107255,47.49,76981.61,2.9,-0.17731,0.00012,12.05594]
[1779063107377,47.5,76989.86,2.9,-0.17635,0.00012,12.01583]
[1779063109405,47.5,76999.22,2.9,-0.17526,0.00012,11.97028]
[1779063110959,47.5,76999.22,2.9,-0.17529,0.00012,11.97127]
[1779063110961,47.5,76999.22,2.9,-0.17529,0.00012,11.97127]
[1779063111103,47.5,76999.22,2.9,-0.17529,0.00012,11.97127]
[1779063111198,47.5,77006.66,2.9,-0.17442,0.00012,11.93469]
[1779063113092,47.5,77006.66,2.9,-0.17442,0.00012,11.93469]
[1779063113174,47.5,77006.66,2.9,-0.17442,0.00012,11.93469]
[1779063113193,47.51,77015.2,2.9,-0.17346,0.00012,11.89416]
[1779063114595,47.51,77015.2,2.9,-0.17347,0.00012,11.89464]
[1779063114766,47.51,77015.2,2.9,-0.17347,0.00012,11.89464]
[1779063114917,47.51,77014.53,2.9,-0.17356,0.00012,11.89844]
[1779063116476,47.52,77020.38,2.9,-0.17289,0.00012,11.87016]
[1779063116608,47.52,77020.38,2.9,-0.17289,0.00012,11.87016]
[1779063116931,47.52,77026.0,2.9,-0.17225,0.00012,11.84304]
[1779063119756,47.52,77026.28,2.9,-0.17224,0.00012,11.84255]
[1779063120073,47.52,77026.28,2.9,-0.17224,0.00012,11.84255]
[1779063120174,47.53,77021.05,2.9,-0.17285,0.00012,11.86873]
[1779063120714,47.53,77021.05,2.9,-0.17285,0.00012,11.86873]
[1779063120903,47.53,77021.05,2.9,-0.17285,0.00012,11.86873]
[1779063120982,47.53,77021.05,2.9,-0.17285,0.00012,11.86873]
[1779063121088,47.53,77016.37,2.9,-0.17341,0.00012,11.89218]
[1779063123987,47.53,77025.54,2.9,-0.17237,0.00012,11.84822]
[1779063124853,47.53,77025.54,2.9,-0.17237,0.00012,11.84822]
[1779063124943,47.53,77025.54,2.9,-0.17237,0.00012,11.84822]
[1779063125403,47.53,77025.54,2.9,-0.17237,0.00012,11.84822]
[1779063124999,47.53,77027.82,2.9,-0.17212,0.00012,11.83742]
[1779063127042,47.54,77007.95,2.9,-0.17444,0.00012,11.93599]
[1779063128053,47.54,77000.35,2.9,-0.17534,0.00012,11.97365]
[1779063128556,47.54,77000.35,2.9,-0.17534,0.00012,11.97365]
[1779063128656,47.54,77000.35,2.9,-0.17534,0.00012,11.97365]
[1779063128937,47.54,77000.35,2.9,-0.17534,0.00012,11.97365]
[1779063128973,47.54,77000.35,2.9,-0.17534,0.00012,11.97365]
[1779063129059,47.54,76999.7,2.9,-0.17542,0.00012,11.97712]
[1779063130171,47.54,76987.79,2.9,-0.17683,0.00012,12.03594]
[1779063131849,47.54,76987.79,2.9,-0.17683,0.00012,12.03627]
[1779063131962,47.54,76987.79,2.9,-0.17683,0.00012,12.03627]
[1779063132254,47.55,76983.06,2.9,-0.1774,0.00012,12.05976]
[1779063133051,47.55,76983.06,2.9,-0.1774,0.00012,12.05976]
[1779063133121,47.55,76983.06,2.9,-0.1774,0.00012,12.05976]
[1779063133396,47.55,76983.06,2.9,-0.1774,0.00012,12.05976]
[1779063133253,47.55,76973.85,2.9,-0.17849,0.00012,12.10519]
[1779063133488,47.55,76973.85,2.9,-0.17849,0.00012,12.10519]
[1779063134092,47.55,76973.85,2.9,-0.1785,0.00012,12.10562]
[1779063136319,47.55,76969.6,2.9,-0.17901,0.00012,12.12681]
[1779063136343,47.55,76957.38,2.9,-0.18048,0.00012,12.18696]
[1779063137147,47.55,76967.88,2.9,-0.17923,0.00012,12.13585]
[1779063138737,47.56,76967.7,2.9,-0.17926,0.00012,12.13701]
[1779063139378,47.56,76975.28,2.9,-0.17837,0.00012,12.10026]
[1779063139746,47.56,76975.28,2.9,-0.17837,0.00012,12.10026]
[1779063139987,47.56,76975.28,2.9,-0.17837,0.00012,12.10026]
[1779063140141,47.56,76975.28,2.9,-0.17838,0.00012,12.1006]
[1779063141147,47.56,76989.59,2.9,-0.1767,0.00012,12.03071]
[1779063143120,47.56,76994.65,2.9,-0.17611,0.00012,12.00624]
[1779063143178,47.56,76994.65,2.9,-0.17611,0.00012,12.00624]
[1779063143266,47.56,76998.87,2.9,-0.17563,0.00012,11.98591]
[1779063147501,47.57,76997.11,2.9,-0.17587,0.00012,11.99608]
[1779063147553,47.57,76997.11,2.9,-0.17587,0.00012,11.99608]
[1779063148195,47.57,76997.11,2.9,-0.17588,0.00012,11.99645]
[1779063149519,47.57,76998.16,2.9,-0.17576,0.00012,11.99167]
[1779063150210,47.58,76998.37,2.9,-0.17574,0.00012,11.99092]
[1779063155295,47.58,77000.35,2.9,-0.17548,0.00012,11.97662]
[1779063157381,47.59,76982.2,2.9,-0.17764,0.00012,12.06665]
[1779063157777,47.59,76982.2,2.9,-0.17764,0.00012,12.06665]
[1779063158269,47.59,76982.2,2.9,-0.17764,0.00012,12.06701]
[1779063159036,47.59,76982.2,2.9,-0.17764,0.00012,12.06701]
[1779063159833,47.59,76979.39,2.9,-0.17798,0.00012,12.08108]
[1779063160284,47.59,76979.39,2.9,-0.17799,0.00012,12.08137]
[1779063163940,47.59,76982.02,2.9,-0.1777,0.00012,12.06932]
[1779063164313,47.6,76982.02,2.9,-0.1777,0.00012,12.0696]
[1779063169348,47.6,76978.46,2.9,-0.17816,0.00012,12.08844]
[1779063173321,47.61,76978.65,2.9,-0.17816,0.00012,12.08835]
[1779063176284,47.61,76988.79,2.9,-0.17698,0.00012,12.0396]
[1779063176400,47.61,76989.28,2.9,-0.17693,0.00012,12.03755]
[1779063180408,47.62,76984.03,2.9,-0.17757,0.00012,12.06429]
[1779063180488,47.62,76984.03,2.9,-0.17757,0.00012,12.06429]
[1779063180482,47.62,76978.03,2.9,-0.17829,0.00012,12.09396]
[1779063180703,47.62,76978.03,2.9,-0.17829,0.00012,12.09396]
[1779063181046,47.62,76978.03,2.9,-0.17829,0.00012,12.09396]
[1779063181425,47.62,76978.03,2.9,-0.17829,0.00012,12.09396]
[1779063181505,47.62,76959.04,2.9,-0.18055,0.00012,12.18709]
[1779063183453,47.62,76942.91,2.9,-0.18249,0.00012,12.26645]
[1779063183693,47.62,76942.91,2.9,-0.18249,0.00012,12.26645]
[1779063183711,47.62,76942.91,2.9,-0.18249,0.00012,12.26645]
[1779063183797,47.62,76942.91,2.9,-0.18249,0.00012,12.26645]
[1779063183862,47.62,76942.91,2.9,-0.18249,0.00012,12.26645]
[1779063184460,47.63,76944.09,2.9,-0.18236,0.00012,12.26099]
[1779063186999,47.63,76947.28,2.9,-0.18198,0.00012,12.24584]
[1779063187231,47.63,76947.28,2.9,-0.18198,0.00012,12.24584]
[1779063187240,47.63,76947.28,2.9,-0.18198,0.00012,12.24584]
[1779063187507,47.63,76931.28,2.9,-0.18391,0.00012,12.32402]
[1779063189135,47.63,76931.28,2.9,-0.18392,0.00012,12.32424]
[1779063192195,47.63,76934.63,2.9,-0.18352,0.00012,12.30843]
[1779063192529,47.63,76947.73,2.9,-0.18196,0.00012,12.24482]
[1779063192618,47.63,76947.73,2.9,-0.18196,0.00012,12.24482]
[1779063192636,47.63,76947.73,2.9,-0.18196,0.00012,12.24482]
[1779063193192,47.63,76947.73,2.9,-0.18196,0.00012,12.24482]
[1779063193260,47.63,76947.73,2.9,-0.18196,0.00012,12.24482]
[1779063193530,47.63,76960.08,2.9,-0.18049,0.00012,12.18487]
[1779063193996,47.63,76960.08,2.9,-0.18049,0.00012,12.18487]
[1779063194129,47.63,76960.08,2.9,-0.18049,0.00012,12.18487]
[1779063194371,47.63,76960.08,2.9,-0.18049,0.00012,12.18487]
[1779063194470,47.63,76960.08,2.9,-0.18049,0.00012,12.18487]
[1779063194535,47.64,76975.93,2.9,-0.17862,0.00012,12.10782]
[1779063195542,47.64,76992.59,2.9,-0.17666,0.00012,12.02653]
[1779063196320,47.64,77000.31,2.9,-0.17577,0.00012,11.98905]
[1779063198445,47.64,77000.31,2.9,-0.17577,0.00012,11.98905]
[1779063198546,47.64,77000.31,2.9,-0.17577,0.00012,11.98905]
[1779063198465,47.64,77002.99,2.9,-0.17547,0.00012,11.97645]
[1779063199604,47.64,77005.65,2.9,-0.17515,0.00012,11.96341]
[1779063199654,47.64,77012.92,2.9,-0.17432,0.00012,11.92818]
[1779063203669,47.65,77012.34,2.9,-0.1744,0.00012,11.93154]
[1779063204024,47.65,77012.34,2.9,-0.1744,0.00012,11.93154]
[1779063204064,47.65,77004.29,2.9,-0.17534,0.00012,11.97117]
[1779063205587,47.65,77000.8,2.9,-0.17575,0.00012,11.98852]
[1779063205634,47.65,77000.8,2.9,-0.17575,0.00012,11.98852]
[1779063205671,47.65,76994.05,2.9,-0.17655,0.00012,12.0218]
[1779063208774,47.65,76997.74,2.9,-0.17612,0.00012,12.00393]
[1779063208811,47.65,76997.74,2.9,-0.17612,0.00012,12.00393]
[1779063208887,47.65,76997.74,2.9,-0.17612,0.00012,12.00393]
[1779063209316,47.65,77002.71,2.9,-0.17555,0.00012,11.98001]
[1779063211956,47.65,77002.68,2.9,-0.17555,0.00012,11.98026]
[1779063212026,47.65,77002.49,2.9,-0.17552,0.00012,11.97548]
[1779063213364,47.65,77002.49,2.9,-0.17552,0.00012,11.97548]
[1779063213457,47.65,77002.49,2.9,-0.17552,0.00012,11.97548]
[1779063213463,47.65,77003.66,2.9,-0.17538,0.00012,11.96978]
[1779063217478,47.65,77008.95,2.9,-0.17477,0.00012,11.94405]
[1779063217546,47.65,77014.78,2.9,-0.17409,0.00012,11.91558]
[1779063219539,47.65,77014.78,2.9,-0.1741,0.00012,11.9157]
[1779063219712,47.66,77014.19,2.9,-0.17417,0.00012,11.91883]
[1779063224747,47.66,77013.33,2.9,-0.17429,0.00012,11.92386]
[1779063229782,47.66,77007.94,2.9,-0.17494,0.00012,11.95121]
[1779063235064,47.67,77005.83,2.9,-0.1752,0.00012,11.96223]
[1779063239363,47.67,77011.84,2.9,-0.17452,0.00012,11.93357]
[1779063241344,47.67,77014.88,2.9,-0.17417,0.00012,11.91912]
[1779063242379,47.68,77005.43,2.9,-0.17528,0.00012,11.96588]
[1779063244246,47.68,77017.92,2.9,-0.17384,0.00012,11.90508]
[1779063246707,47.68,77020.11,2.9,-0.1736,0.00012,11.8948]
[1779063251106,47.68,77021.82,2.9,-0.17342,0.00012,11.88746]
[1779063251879,47.69,77025.54,2.9,-0.173,0.00012,11.86949]
[1779063252597,47.69,77025.54,2.9,-0.173,0.00012,11.86949]
[1779063252847,47.69,77032.07,2.9,-0.17225,0.00012,11.83776]
[1779063252882,47.69,77032.07,2.9,-0.17225,0.00012,11.83776]
[1779063252983,47.69,77038.68,2.9,-0.17149,0.00012,11.80552]
[1779063254870,47.69,77038.53,2.9,-0.17151,0.00012,11.80634]
[1779063254910,47.69,77038.53,2.9,-0.17151,0.00012,11.80634]
[1779063255012,47.69,77043.4,2.9,-0.17095,0.00011,11.78254]
[1779063260737,47.69,77043.19,2.9,-0.17099,0.00011,11.7841]
[1779063262771,47.69,77054.23,2.9,-0.16973,0.00011,11.73014]
[1779063266202,47.71,77051.21,2.9,-0.17016,0.00011,11.74851]
[1779063266900,47.71,77054.28,2.9,-0.16981,0.00011,11.7336]
[1779063267043,47.71,77054.28,2.9,-0.16981,0.00011,11.73375]
[1779063269169,47.72,77055.62,2.9,-0.1697,0.00011,11.72882]
[1779063271070,47.74,77073.5,2.9,-0.16773,0.00011,11.64086]
[1779063272288,47.74,77073.5,2.9,-0.16773,0.00011,11.64086]
[1779063273254,47.74,77077.45,2.9,-0.16729,0.00011,11.62164]
[1779063273292,47.74,77077.45,2.9,-0.16729,0.00011,11.62164]
[1779063273549,47.74,77077.45,2.9,-0.16729,0.00011,11.62164]
[1779063273562,47.74,77083.66,2.9,-0.16659,0.00011,11.59133]
[1779063275009,47.75,77083.66,2.9,-0.16659,0.00011,11.59153]
[1779063275192,47.75,77110.04,2.9,-0.16364,0.00011,11.46197]
[1779063276220,47.75,77118.75,2.9,-0.16267,0.00011,11.41928]
[1779063280173,47.75,77133.64,2.9,-0.16105,0.00011,11.34702]
[1779063280965,47.75,77133.64,2.9,-0.16105,0.00011,11.34702]
[1779063281141,47.75,77133.64,2.9,-0.16105,0.00011,11.34724]
[1779063284455,47.77,77134.46,2.9,-0.16107,0.00011,11.34811]
[1779063284532,47.78,77139.79,2.9,-0.16054,0.00011,11.32431]
[1779063284834,47.78,77139.79,2.9,-0.16054,0.00011,11.32431]
[1779063286605,47.81,77130.37,2.9,-0.16169,0.00011,11.37581]
[1779063288340,47.81,77141.5,2.9,-0.16047,0.00011,11.32138]
[1779063291403,47.82,77131.49,2.9,-0.16164,0.00011,11.37368]
[1779063296468,47.83,77130.29,2.9,-0.16179,0.00011,11.38045]
[1779063301504,47.84,77139.19,2.9,-0.16086,0.00011,11.33924]
[1779063302066,47.84,77139.19,2.9,-0.16086,0.00011,11.33924]
[1779063302280,47.84,77139.19,2.9,-0.16086,0.00011,11.33924]
[1779063302957,47.85,77143.2,2.9,-0.16048,0.00011,11.32204]
[1779063303290,47.85,77143.2,2.9,-0.16048,0.00011,11.32204]
[1779063303500,47.86,77152.26,2.9,-0.15953,0.00011,11.27982]
[1779063304779,47.86,77152.26,2.9,-0.15954,0.00011,11.28005]
[1779063306834,47.88,77145.82,2.9,-0.16037,0.00011,11.3173]
[1779063307351,47.9,77141.39,2.9,-0.16091,0.00011,11.3416]
[1779063309407,47.91,77134.82,2.9,-0.16168,0.00011,11.37602]
[1779063309408,47.91,77134.82,2.9,-0.16168,0.00011,11.37602]
[1779063309447,47.91,77134.82,2.9,-0.16168,0.00011,11.37602]
[1779063309478,47.91,77134.82,2.9,-0.16168,0.00011,11.37602]
[1779063309512,47.91,77134.82,2.9,-0.16168,0.00011,11.37602]
[1779063309611,47.91,77138.52,2.9,-0.16131,0.00011,11.35977]
[1779063310330,47.91,77138.52,2.9,-0.16131,0.00011,11.35977]
[1779063310465,47.91,77138.52,2.9,-0.16131,0.00011,11.35977]
[1779063310523,47.91,77138.52,2.9,-0.16131,0.00011,11.35977]
[1779063310622,47.91,77148.47,2.9,-0.16022,0.00011,11.31096]
[1779063311336,47.91,77148.47,2.9,-0.16022,0.00011,11.31096]
[1779063311368,47.91,77148.47,2.9,-0.16022,0.00011,11.31096]
[1779063311447,47.91,77153.92,2.9,-0.15962,0.00011,11.28424]
[1779063312197,47.91,77153.92,2.9,-0.15962,0.00011,11.28424]
[1779063312206,47.91,77153.92,2.9,-0.15962,0.00011,11.28424]
[1779063312274,47.91,77153.92,2.9,-0.15962,0.00011,11.28424]
[1779063312614,47.91,77151.99,2.9,-0.15983,0.00011,11.29363]
[1779063312959,47.91,77151.99,2.9,-0.15983,0.00011,11.29363]
[1779063315407,47.91,77159.1,2.9,-0.15903,0.00011,11.25753]
[1779063316016,47.91,77159.1,2.9,-0.15903,0.00011,11.25753]
[1779063316030,47.91,77159.1,2.9,-0.15903,0.00011,11.25753]
[1779063316043,47.91,77159.1,2.9,-0.15903,0.00011,11.25753]
[1779063316065,47.91,77159.1,2.9,-0.15903,0.00011,11.25753]
[1779063316387,47.91,77159.1,2.9,-0.15903,0.00011,11.25753]
[1779063316435,47.91,77158.47,2.9,-0.1591,0.00011,11.26058]
[1779063317839,47.91,77160.38,2.9,-0.15889,0.00011,11.25117]
[1779063318134,47.91,77160.38,2.9,-0.15889,0.00011,11.25117]
[1779063318431,47.91,77160.38,2.9,-0.15889,0.00011,11.2511]
[1779063322461,47.9,77168.43,2.9,-0.15797,0.00011,11.20963]
[1779063322746,47.9,77168.43,2.9,-0.15797,0.00011,11.20963]
[1779063322806,47.9,77168.43,2.9,-0.15797,0.00011,11.20963]
[1779063323464,47.9,77171.22,2.9,-0.15766,0.00011,11.19564]
[1779063325057,47.9,77165.5,2.9,-0.1583,0.00011,11.22447]
[1779063325160,47.9,77165.5,2.9,-0.1583,0.00011,11.22447]
[1779063326488,47.91,77146.17,2.9,-0.16044,0.00011,11.32099]
[1779063327492,47.91,77133.64,2.9,-0.16182,0.00011,11.3822]
[1779063328719,47.91,77131.08,2.9,-0.1621,0.00011,11.39464]
[1779063329506,47.91,77130.07,2.9,-0.1622,0.00011,11.39946]
[1779063330003,47.91,77130.07,2.9,-0.1622,0.00011,11.39946]
[1779063330238,47.91,77130.07,2.9,-0.1622,0.00011,11.39946]
[1779063330717,47.91,77130.97,2.9,-0.1621,0.00011,11.39491]
[1779063330931,47.91,77130.97,2.9,-0.1621,0.00011,11.39491]
[1779063330981,47.91,77130.97,2.9,-0.1621,0.00011,11.39491]
[1779063331083,47.91,77130.97,2.9,-0.1621,0.00011,11.39491]
[1779063331520,47.9,77111.08,2.9,-0.16422,0.00011,11.48524]
[1779063331997,47.9,77111.08,2.9,-0.16422,0.00011,11.48524]
[1779063332047,47.9,77111.08,2.9,-0.16422,0.00011,11.48524]
[1779063332526,47.9,77097.91,2.9,-0.16569,0.00011,11.54974]
[1779063334109,47.9,77100.27,2.9,-0.16542,0.00011,11.53807]
[1779063335172,47.9,77100.89,2.9,-0.16535,0.00011,11.53495]
[1779063335225,47.9,77100.89,2.9,-0.16535,0.00011,11.53495]
[1779063335547,47.9,77107.3,2.9,-0.16463,0.00011,11.50347]
[1779063336554,47.9,77115.48,2.9,-0.16372,0.00011,11.46321]
[1779063338298,47.89,77118.64,2.9,-0.16334,0.00011,11.44643]
[1779063338454,47.89,77118.64,2.9,-0.16334,0.00011,11.44643]
[1779063338588,47.89,77126.65,2.9,-0.16243,0.00011,11.40608]
[1779063338872,47.89,77126.65,2.9,-0.16243,0.00011,11.40608]
[1779063339271,47.89,77126.65,2.9,-0.16243,0.00011,11.40608]
[1779063339580,47.88,77114.38,2.9,-0.16376,0.00011,11.46515]
[1779063339778,47.88,77114.38,2.9,-0.16376,0.00011,11.46515]
[1779063340263,47.88,77114.38,2.9,-0.16376,0.00011,11.46515]
[1779063340315,47.88,77114.38,2.9,-0.16376,0.00011,11.46515]
[1779063340324,47.88,77114.38,2.9,-0.16376,0.00011,11.46515]
[1779063340503,47.88,77114.38,2.9,-0.16376,0.00011,11.46515]
[1779063340607,47.88,77110.77,2.9,-0.16416,0.00011,11.48271]
[1779063341041,47.88,77110.77,2.9,-0.16416,0.00011,11.48271]
[1779063341081,47.88,77110.77,2.9,-0.16416,0.00011,11.48271]
[1779063341600,47.88,77110.77,2.9,-0.16416,0.00011,11.48265]
[1779063342231,47.88,77110.77,2.9,-0.16416,0.00011,11.48265]
[1779063342360,47.88,77110.77,2.9,-0.16416,0.00011,11.48265]
[1779063343189,47.88,77110.24,2.9,-0.16421,0.00011,11.48502]
[1779063343606,47.88,77100.76,2.9,-0.16527,0.00011,11.53144]
[1779063345620,47.88,77092.88,2.9,-0.16615,0.00011,11.56989]
[1779063346777,47.88,77093.59,2.9,-0.16607,0.00011,11.56631]
[1779063346831,47.88,77093.59,2.9,-0.16607,0.00011,11.56631]
[1779063347233,47.88,77093.59,2.9,-0.16607,0.00011,11.56631]
[1779063347279,47.88,77093.59,2.9,-0.16607,0.00011,11.56631]
[1779063349839,47.88,77088.33,2.9,-0.16665,0.00011,11.59173]
[1779063349856,47.88,77088.33,2.9,-0.16665,0.00011,11.59173]
[1779063350701,47.88,77088.33,2.9,-0.16665,0.00011,11.59173]
[1779063350658,47.88,77099.3,2.9,-0.16542,0.00011,11.53785]
[1779063350712,47.88,77099.3,2.9,-0.16542,0.00011,11.53785]
[1779063350740,47.88,77099.3,2.9,-0.16542,0.00011,11.53785]
[1779063351388,47.88,77099.3,2.9,-0.16542,0.00011,11.53785]
[1779063351435,47.88,77099.3,2.9,-0.16542,0.00011,11.53785]
[1779063351666,47.88,77099.3,2.9,-0.16541,0.00011,11.53774]
[1779063352942,47.87,77103.66,2.9,-0.16492,0.00011,11.51617]
[1779063353659,47.87,77103.66,2.9,-0.16492,0.00011,11.51617]
[1779063353688,47.87,77121.23,2.9,-0.16296,0.00011,11.42985]
[1779063354039,47.87,77121.23,2.9,-0.16296,0.00011,11.42985]
[1779063354683,47.87,77122.57,2.9,-0.16281,0.00011,11.42311]
[1779063355691,47.87,77135.46,2.9,-0.16138,0.00011,11.35967]
[1779063356697,47.87,77151.22,2.9,-0.15965,0.00011,11.28222]
[1779063361241,47.87,77150.9,2.9,-0.15968,0.00011,11.28334]
[1779063361268,47.87,77150.9,2.9,-0.15968,0.00011,11.28334]
[1779063361308,47.87,77150.9,2.9,-0.15968,0.00011,11.28334]
[1779063361341,47.87,77150.9,2.9,-0.15968,0.00011,11.28334]
[1779063361443,47.86,77142.98,2.9,-0.16051,0.00011,11.32057]
[1779063364014,47.86,77152.67,2.9,-0.15943,0.00011,11.27204]
[1779063367923,47.83,77160.03,2.9,-0.1585,0.00011,11.22997]
[1779063372022,47.82,77160.56,2.9,-0.15839,0.00011,11.22519]
[1779063372146,47.82,77160.56,2.9,-0.15839,0.00011,11.22519]
[1779063372217,47.81,77160.64,2.9,-0.15834,0.00011,11.22276]
[1779063374039,47.81,77160.44,2.9,-0.15834,0.00011,11.22278]
[1779063374133,47.81,77160.2,2.9,-0.15835,0.00011,11.223]
[1779063377707,47.8,77169.97,2.9,-0.15723,0.00011,11.17253]
[1779063380275,47.79,77162.07,2.9,-0.15807,0.00011,11.21021]
[1779063385908,47.79,77159.44,2.9,-0.15834,0.00011,11.22262]
[1779063390944,47.79,77159.06,2.9,-0.15838,0.00011,11.22416]
[1779063395978,47.78,77164.77,2.9,-0.15768,0.00011,11.18948]
[1779063400585,47.78,77166.01,2.9,-0.15752,0.00011,11.18247]
[1779063400816,47.78,77171.8,2.9,-0.15689,0.00011,11.15396]
[1779063402419,47.78,77175.15,2.9,-0.15653,0.00011,11.13759]
[1779063402490,47.78,77177.51,2.9,-0.15629,0.00011,11.12632]
[1779063402857,47.78,77177.51,2.9,-0.15629,0.00011,11.12632]
[1779063403113,47.78,77177.51,2.9,-0.15629,0.00011,11.12632]
[1779063403174,47.78,77177.51,2.9,-0.15629,0.00011,11.12632]
[1779063403351,47.78,77177.51,2.9,-0.15629,0.00011,11.12632]
[1779063403539,47.78,77189.19,2.9,-0.15504,0.00011,11.0692]
[1779063404513,47.78,77189.19,2.9,-0.15504,0.00011,11.0692]
[1779063404600,47.78,77189.19,2.9,-0.15504,0.00011,11.0692]
[1779063404665,47.78,77193.28,2.9,-0.15459,0.00011,11.04879]
[1779063408116,47.76,77195.37,2.9,-0.15426,0.00011,11.03326]
[1779063408282,47.75,77203.53,2.9,-0.15335,0.00011,10.99137]
[1779063408841,47.75,77203.53,2.9,-0.15335,0.00011,10.99137]
[1779063409443,47.75,77203.53,2.9,-0.15335,0.00011,10.99137]
[1779063409506,47.74,77212.03,2.9,-0.15241,0.00011,10.94787]
[1779063409871,47.74,77212.03,2.9,-0.15241,0.00011,10.94787]
[1779063409969,47.74,77212.03,2.9,-0.15241,0.00011,10.94787]
[1779063409991,47.74,77212.03,2.9,-0.15241,0.00011,10.94787]
[1779063410086,47.74,77212.03,2.9,-0.15241,0.00011,10.94787]
[1779063410345,47.74,77212.03,2.9,-0.15241,0.00011,10.94787]
[1779063410529,47.74,77217.86,2.9,-0.15177,0.00011,10.918]
[1779063411468,47.74,77230.56,2.9,-0.15041,0.00011,10.85484]
[1779063412326,47.74,77230.56,2.9,-0.15041,0.00011,10.85484]
[1779063412433,47.74,77230.56,2.9,-0.15041,0.00011,10.85484]
[1779063412516,47.73,77245.57,2.9,-0.1488,0.0001,10.77939]
[1779063413078,47.73,77245.57,2.9,-0.1488,0.0001,10.77939]
[1779063414639,47.72,77251.05,2.9,-0.14819,0.0001,10.75025]
[1779063414679,47.72,77251.05,2.9,-0.14819,0.0001,10.75025]
[1779063414765,47.72,77251.42,2.9,-0.14815,0.0001,10.74831]
[1779063418674,47.71,77253.17,2.9,-0.14792,0.0001,10.73778]
[1779063418775,47.71,77241.04,2.9,-0.14917,0.0001,10.79648]
[1779063422020,47.69,77234.33,2.9,-0.14981,0.00011,10.82628]
[1779063422780,47.69,77234.33,2.9,-0.14981,0.00011,10.82628]
[1779063423229,47.68,77213.48,2.9,-0.15194,0.00011,10.92572]
[1779063424459,47.68,77202.22,2.9,-0.15313,0.00011,10.98095]
[1779063425059,47.68,77202.22,2.9,-0.15313,0.00011,10.98095]
[1779063425582,47.68,77202.22,2.9,-0.15313,0.00011,10.98095]
[1779063425644,47.68,77202.22,2.9,-0.15313,0.00011,10.98095]
[1779063425730,47.68,77202.22,2.9,-0.15313,0.00011,10.98095]
[1779063425694,47.67,77198.75,2.9,-0.15347,0.00011,10.99666]
[1779063426193,47.66,77198.75,2.9,-0.15343,0.00011,10.99451]
[1779063426850,47.66,77198.75,2.9,-0.15343,0.00011,10.99451]
[1779063428171,47.65,77201.91,2.9,-0.15304,0.00011,10.9766]
[1779063428268,47.65,77201.91,2.9,-0.15304,0.00011,10.9766]
[1779063428474,47.65,77193.48,2.9,-0.15393,0.00011,11.01758]
[1779063429711,47.65,77193.48,2.9,-0.15393,0.00011,11.01758]
[1779063429794,47.65,77193.48,2.9,-0.15393,0.00011,11.01758]
[1779063429787,47.65,77194.96,2.9,-0.15375,0.00011,11.00928]
[1779063431760,47.64,77194.17,2.9,-0.15381,0.00011,11.01205]
[1779063431789,47.64,77191.19,2.9,-0.15411,0.00011,11.02572]
[1779063433793,47.63,77180.66,2.9,-0.15519,0.00011,11.07543]
[1779063435889,47.62,77177.41,2.9,-0.15551,0.00011,11.08999]
[1779063435904,47.62,77177.41,2.9,-0.15551,0.00011,11.08999]
[1779063436502,47.62,77177.41,2.9,-0.15551,0.00011,11.08999]
[1779063436810,47.62,77182.96,2.9,-0.15491,0.00011,11.06238]
[1779063437938,47.62,77183.21,2.9,-0.15488,0.00011,11.06094]
[1779063438279,47.61,77192.06,2.9,-0.15389,0.00011,11.01564]
[1779063439646,47.61,77199.72,2.9,-0.15305,0.00011,10.97677]
[1779063440876,47.61,77199.72,2.9,-0.15304,0.00011,10.97631]
[1779063441105,47.61,77199.72,2.9,-0.15304,0.00011,10.97631]
[1779063441397,47.61,77199.72,2.9,-0.15304,0.00011,10.97631]
[1779063441815,47.6,77209.49,2.9,-0.15199,0.00011,10.92754]
[1779063442854,47.6,77209.49,2.9,-0.15199,0.00011,10.92733]
[1779063443314,47.6,77226.82,2.9,-0.15015,0.00011,10.8416]
[1779063448286,47.59,77227.79,2.9,-0.15,0.00011,10.83486]
[1779063448381,47.59,77227.79,2.9,-0.15,0.00011,10.83486]
[1779063448508,47.59,77228.51,2.9,-0.14992,0.00011,10.83089]
[1779063450725,47.58,77228.51,2.9,-0.14987,0.00011,10.82875]
[1779063454387,47.55,77236.38,2.9,-0.14884,0.0001,10.77713]
[1779063454415,47.55,77236.38,2.9,-0.14884,0.0001,10.77713]
[1779063454449,47.55,77236.38,2.9,-0.14884,0.0001,10.77713]
[1779063454640,47.55,77236.38,2.9,-0.14884,0.0001,10.77713]
[1779063454696,47.55,77235.36,2.9,-0.14893,0.00011,10.7811]
[1779063456122,47.55,77235.36,2.9,-0.1489,0.00011,10.78004]
[1779063456131,47.55,77235.36,2.9,-0.1489,0.00011,10.78004]
[1779063456133,47.55,77235.36,2.9,-0.1489,0.00011,10.78004]
[1779063456405,47.54,77235.9,2.9,-0.14883,0.00011,10.77629]
[1779063459429,47.53,77227.04,2.9,-0.14969,0.00011,10.81677]
[1779063461129,47.52,77225.62,2.9,-0.14981,0.00011,10.82226]
[1779063461139,47.52,77225.62,2.9,-0.14981,0.00011,10.82226]
[1779063466150,47.49,77222.86,2.9,-0.14993,0.00011,10.82761]
[1779063466156,47.49,77222.86,2.9,-0.14993,0.00011,10.82761]
[1779063471164,47.45,77222.9,2.9,-0.14976,0.00011,10.81967]
[1779063471176,47.45,77222.9,2.9,-0.14976,0.00011,10.81967]
[1779063476187,47.42,77217.42,2.9,-0.1502,0.00011,10.8399]
[1779063476195,47.42,77217.42,2.9,-0.1502,0.00011,10.8399]
[1779063476198,47.42,77217.42,2.9,-0.1502,0.00011,10.8399]
[1779063476554,47.42,77217.42,2.9,-0.15017,0.00011,10.83862]
[1779063481201,47.39,77221.81,2.9,-0.14958,0.00011,10.81095]
[1779063481211,47.39,77221.81,2.9,-0.14958,0.00011,10.81095]
[1779063481334,47.39,77221.81,2.9,-0.14958,0.00011,10.81095]
[1779063481809,47.39,77221.81,2.9,-0.14958,0.00011,10.81095]
[1779063481595,47.39,77214.31,2.9,-0.15035,0.00011,10.84686]
[1779063482523,47.39,77214.31,2.9,-0.15035,0.00011,10.84686]
[1779063484941,47.38,77208.63,2.9,-0.1509,0.00011,10.87228]
[1779063487082,47.37,77204.94,2.9,-0.15128,0.00011,10.88988]
[1779063492796,47.37,77205.91,2.9,-0.15116,0.00011,10.88463]
[1779063493343,47.37,77206.65,2.9,-0.15108,0.00011,10.88088]
[1779063493496,47.37,77206.65,2.9,-0.15108,0.00011,10.88088]
[1779063494250,47.37,77209.69,2.9,-0.15075,0.00011,10.86529]
[1779063494285,47.37,77209.69,2.9,-0.15075,0.00011,10.86529]
[1779063496372,47.37,77217.92,2.9,-0.14987,0.00011,10.82444]
[1779063499911,47.37,77216.6,2.9,-0.15,0.00011,10.83031]
[1779063500207,47.37,77216.6,2.9,-0.15,0.00011,10.83031]
[1779063503891,47.37,77223.3,2.9,-0.1493,0.00011,10.79764]
[1779063504763,47.37,77219.11,2.9,-0.14975,0.00011,10.81847]
[1779063509793,47.37,77219.37,2.9,-0.14972,0.00011,10.81726]
[1779063513424,47.37,77221.98,2.9,-0.14938,0.00011,10.7984]
[1779063514199,47.37,77216.75,2.9,-0.14993,0.00011,10.82406]
[1779063514272,47.37,77216.75,2.9,-0.14993,0.00011,10.82406]
[1779063514298,47.37,77216.75,2.9,-0.14993,0.00011,10.82406]
[1779063514828,47.37,77210.22,2.9,-0.15062,0.00011,10.85655]
[1779063516364,47.37,77206.1,2.9,-0.15106,0.00011,10.87706]
[1779063516441,47.37,77206.1,2.9,-0.15106,0.00011,10.87706]
[1779063516539,47.37,77206.1,2.9,-0.15106,0.00011,10.87706]
[1779063516843,47.37,77199.5,2.9,-0.15177,0.00011,10.90984]
[1779063517849,47.37,77190.96,2.9,-0.15268,0.00011,10.95218]
[1779063518297,47.37,77190.96,2.9,-0.15268,0.00011,10.95218]
[1779063518857,47.37,77189.68,2.9,-0.15282,0.00011,10.95849]
[1779063522884,47.37,77181.7,2.9,-0.15367,0.00011,10.99779]
[1779063527920,47.37,77176.13,2.9,-0.15426,0.00011,11.0249]
[1779063532954,47.36,77172.64,2.9,-0.15463,0.00011,11.04166]
[1779063536822,47.36,77165.1,2.9,-0.15544,0.00011,11.07878]
[1779063541729,47.36,77174.99,2.9,-0.15435,0.00011,11.02908]
[1779063544720,47.36,77170.03,2.9,-0.15488,0.00011,11.05342]
[1779063545027,47.36,77169.52,2.9,-0.15493,0.00011,11.05581]
[1779063549449,47.35,77152.15,2.9,-0.15681,0.00011,11.14127]
[1779063552485,47.35,77144.45,2.9,-0.15765,0.00011,11.17945]
[1779063553335,47.35,77144.45,2.9,-0.15765,0.00011,11.17945]
[1779063553562,47.35,77143.14,2.9,-0.15779,0.00011,11.18597]
[1779063559138,47.35,77140.15,2.9,-0.15812,0.00011,11.20083]
[1779063563765,47.35,77137.02,2.9,-0.15847,0.00011,11.21626]
[1779063563854,47.35,77135.78,2.9,-0.1586,0.00011,11.22231]
[1779063566769,47.35,77123.91,2.9,-0.1599,0.00011,11.28096]
[1779063567878,47.35,77123.91,2.9,-0.1599,0.00011,11.28096]
[1779063567962,47.35,77123.91,2.9,-0.1599,0.00011,11.28096]
[1779063572918,47.35,77112.7,2.9,-0.16108,0.00011,11.33057]
[1779063574597,47.35,77110.67,2.9,-0.16131,0.00011,11.34055]
[1779063575472,47.35,77116.08,2.9,-0.1607,0.00011,11.31343]
[1779063578072,47.35,77125.28,2.9,-0.15967,0.00011,11.26731]
[1779063583309,47.35,77130.53,2.9,-0.15908,0.00011,11.24078]
[1779063585939,47.34,77120.19,2.9,-0.16022,0.00011,11.29196]
[1779063586926,47.34,77120.19,2.9,-0.16022,0.00011,11.29196]
[1779063586986,47.34,77120.19,2.9,-0.16022,0.00011,11.29196]
[1779063586948,47.34,77114.52,2.9,-0.16085,0.00011,11.3201]
[1779063587340,47.34,77114.52,2.9,-0.16085,0.00011,11.3201]
[1779063588526,47.34,77114.52,2.9,-0.16085,0.00011,11.3201]
[1779063588969,47.35,77094.39,2.9,-0.1631,0.00011,11.42013]
[1779063590442,47.35,77094.39,2.9,-0.1631,0.00011,11.42013]
[1779063590554,47.35,77094.39,2.9,-0.1631,0.00011,11.42013]
[1779063590575,47.34,77090.76,2.9,-0.16351,0.00011,11.43806]
[1779063591488,47.34,77090.76,2.9,-0.16351,0.00011,11.43806]
[1779063591561,47.34,77090.76,2.9,-0.16351,0.00011,11.43806]
[1779063591809,47.34,77090.11,2.9,-0.16358,0.00011,11.44123]
[1779063594555,47.34,77088.38,2.9,-0.16377,0.00011,11.44976]
[1779063594561,47.34,77088.38,2.9,-0.16377,0.00011,11.44976]
[1779063594629,47.34,77088.38,2.9,-0.16377,0.00011,11.44976]
[1779063594661,47.34,77088.38,2.9,-0.16377,0.00011,11.44976]
[1779063594997,47.34,77084.87,2.9,-0.16417,0.00011,11.46703]
[1779063595242,47.34,77084.87,2.9,-0.16417,0.00011,11.46703]
[1779063595288,47.34,77084.87,2.9,-0.16417,0.00011,11.46703]
[1779063595395,47.34,77084.87,2.9,-0.16417,0.00011,11.46703]
[1779063596599,47.34,77084.87,2.9,-0.16417,0.00011,11.46703]
[1779063596647,47.34,77084.87,2.9,-0.16417,0.00011,11.46703]
[1779063596748,47.34,77085.09,2.9,-0.16414,0.00011,11.46577]
[1779063598131,47.34,77085.09,2.9,-0.16414,0.00011,11.46577]
[1779063598268,47.34,77085.09,2.9,-0.16414,0.00011,11.46577]
[1779063598710,47.34,77085.09,2.9,-0.16414,0.00011,11.46577]
[1779063598782,47.34,77085.09,2.9,-0.16414,0.00011,11.46577]
[1779063598793,47.34,77078.31,2.9,-0.1649,0.00011,11.49939]
[1779063599124,47.34,77078.31,2.9,-0.1649,0.00011,11.49939]
[1779063599499,47.34,77076.73,2.9,-0.16508,0.00011,11.50725]
[1779063600413,47.34,77076.73,2.9,-0.16508,0.00011,11.50725]
[1779063600503,47.34,77076.73,2.9,-0.16508,0.00011,11.50725]
[1779063600736,47.34,77076.73,2.9,-0.16508,0.00011,11.50725]
[1779063600799,47.34,77076.73,2.9,-0.16508,0.00011,11.50725]
[1779063600837,47.34,77073.64,2.9,-0.16543,0.00011,11.52259]
[1779063602804,47.34,77073.64,2.9,-0.16543,0.00011,11.52259]
[1779063602841,47.34,77066.93,2.9,-0.1662,0.00011,11.55598]
[1779063603959,47.34,77066.93,2.9,-0.1662,0.00011,11.55598]
[1779063604003,47.34,77068.78,2.9,-0.16599,0.00011,11.54691]
[1779063604488,47.34,77068.78,2.9,-0.16599,0.00011,11.54691]
[1779063604877,47.34,77068.78,2.9,-0.16599,0.00011,11.54691]
[1779063604964,47.34,77068.78,2.9,-0.16599,0.00011,11.54691]
[1779063604978,47.34,77080.45,2.9,-0.16467,0.00011,11.48917]
[1779063606681,47.34,77080.45,2.9,-0.16467,0.00011,11.48917]
[1779063607011,47.35,77098.87,2.9,-0.1626,0.00011,11.398]
[1779063609969,47.35,77097.99,2.9,-0.16271,0.00011,11.40271]
[1779063609976,47.35,77097.99,2.9,-0.16271,0.00011,11.40271]
[1779063609979,47.35,77097.99,2.9,-0.16271,0.00011,11.40271]
[1779063610591,47.35,77096.31,2.9,-0.1629,0.00011,11.41122]
[1779063610678,47.35,77096.31,2.9,-0.1629,0.00011,11.41122]
[1779063610713,47.35,77096.56,2.9,-0.16288,0.00011,11.41014]
[1779063611456,47.35,77096.56,2.9,-0.16288,0.00011,11.41014]
[1779063611604,47.35,77096.56,2.9,-0.16288,0.00011,11.41014]
[1779063611609,47.35,77096.56,2.9,-0.16288,0.00011,11.41014]
[1779063611965,47.35,77096.56,2.9,-0.16288,0.00011,11.41014]
[1779063611831,47.35,77110.86,2.9,-0.16128,0.00011,11.33935]
[1779063612216,47.35,77110.86,2.9,-0.16128,0.00011,11.33935]
[1779063613865,47.35,77111.57,2.9,-0.1612,0.00011,11.33583]
[1779063613903,47.35,77111.57,2.9,-0.1612,0.00011,11.33583]
[1779063613908,47.35,77136.82,2.9,-0.15841,0.00011,11.21052]
[1779063614297,47.35,77136.82,2.9,-0.15841,0.00011,11.21052]
[1779063614337,47.35,77136.82,2.9,-0.15841,0.00011,11.21052]
[1779063614355,47.35,77136.82,2.9,-0.15841,0.00011,11.21052]
[1779063614375,47.35,77136.82,2.9,-0.15841,0.00011,11.21052]
[1779063614533,47.35,77136.82,2.9,-0.15841,0.00011,11.21052]
[1779063616556,47.35,77129.76,2.9,-0.15919,0.00011,11.24563]
[1779063617639,47.35,77129.76,2.9,-0.15919,0.00011,11.24563]
[1779063618236,47.35,77134.87,2.9,-0.15862,0.00011,11.22025]
[1779063618981,47.35,77146.16,2.9,-0.15738,0.00011,11.1643]
[1779063619580,47.35,77153.61,2.9,-0.15657,0.00011,11.12748]
[1779063621390,47.35,77158.35,2.9,-0.15606,0.00011,11.104]
[1779063621452,47.35,77158.35,2.9,-0.15606,0.00011,11.104]
[1779063621666,47.35,77160.32,2.9,-0.15584,0.00011,11.09431]
[1779063625494,47.35,77156.13,2.9,-0.15631,0.00011,11.11535]
[1779063625500,47.35,77156.13,2.9,-0.15631,0.00011,11.11535]
[1779063625612,47.35,77156.13,2.9,-0.15631,0.00011,11.11542]
[1779063629034,47.35,77154.93,2.9,-0.15644,0.00011,11.12153]
[1779063629280,47.35,77152.39,2.9,-0.15672,0.00011,11.13419]
[1779063629581,47.35,77152.39,2.9,-0.15672,0.00011,11.13419]
[1779063629650,47.35,77135.73,2.9,-0.15855,0.00011,11.21689]
[1779063630844,47.35,77125.88,2.9,-0.15963,0.00011,11.26573]
[1779063633555,47.35,77124.73,2.9,-0.1597,0.00011,11.26569]
[1779063633602,47.35,77124.73,2.9,-0.1597,0.00011,11.26569]
[1779063633746,47.35,77124.73,2.9,-0.1597,0.00011,11.26569]
[1779063633885,47.35,77109.81,2.9,-0.16136,0.00011,11.33986]
[1779063639451,47.36,77116.48,2.9,-0.16063,0.00011,11.3073]
[1779063640005,47.36,77129.78,2.9,-0.15916,0.00011,11.24133]
[1779063643434,47.36,77133.13,2.9,-0.15879,0.00011,11.22496]
[1779063644050,47.36,77133.13,2.9,-0.15879,0.00011,11.22496]
[1779063644747,47.36,77133.33,2.9,-0.15877,0.00011,11.22414]
[1779063647771,47.36,77140.62,2.9,-0.15798,0.00011,11.18826]
[1779063652276,47.36,77140.35,2.9,-0.15802,0.00011,11.1901]
[1779063652285,47.36,77140.35,2.9,-0.15802,0.00011,11.1901]
[1779063652801,47.36,77140.35,2.9,-0.15802,0.00011,11.19023]
[1779063655443,47.36,77142.05,2.9,-0.15784,0.00011,11.18208]
[1779063656391,47.36,77142.05,2.9,-0.15784,0.00011,11.18222]
[1779063657050,47.37,77143.25,2.9,-0.15772,0.00011,11.1764]
[1779063658844,47.37,77150.88,2.9,-0.15689,0.00011,11.13884]
[1779063660377,47.37,77154.76,2.9,-0.15647,0.00011,11.11979]
[1779063662805,47.37,77160.97,2.9,-0.1558,0.00011,11.08942]
[1779063662893,47.37,77148.86,2.9,-0.15713,0.00011,11.14975]
[1779063667907,47.37,77152.43,2.9,-0.15675,0.00011,11.13265]
[1779063671017,47.37,77154.9,2.9,-0.15648,0.00011,11.12048]
[1779063671160,47.37,77152.35,2.9,-0.15676,0.00011,11.13314]
[1779063671207,47.37,77152.35,2.9,-0.15676,0.00011,11.13314]
[1779063672095,47.37,77152.35,2.9,-0.15676,0.00011,11.13315]
[1779063672925,47.37,77152.35,2.9,-0.15676,0.00011,11.13315]
[1779063672993,47.37,77163.64,2.9,-0.15553,0.00011,11.07712]
[1779063674401,47.37,77160.99,2.9,-0.15582,0.00011,11.09037]
[1779063674980,47.37,77168.82,2.9,-0.15497,0.00011,11.05169]
[1779063676746,47.37,77172.18,2.9,-0.15461,0.00011,11.03498]
[1779063676971,47.37,77172.18,2.9,-0.15461,0.00011,11.03498]
[1779063682006,47.37,77169.9,2.9,-0.15485,0.00011,11.04606]
[1779063685029,47.37,77158.72,2.9,-0.15606,0.00011,11.10143]
[1779063690064,47.37,77151.95,2.9,-0.1568,0.00011,11.13475]
[1779063695113,47.37,77156.05,2.9,-0.15629,0.00011,11.10873]
[1779063697116,47.37,77163.48,2.9,-0.15548,0.00011,11.07186]
[1779063697367,47.37,77163.48,2.9,-0.15548,0.00011,11.07186]
[1779063697645,47.37,77163.48,2.9,-0.15548,0.00011,11.07186]
[1779063697907,47.37,77163.48,2.9,-0.15548,0.00011,11.07186]
[1779063698122,47.37,77171.46,2.9,-0.15461,0.00011,11.03227]
[1779063699132,47.37,77187.95,2.9,-0.15284,0.00011,10.95055]
[1779063700136,47.37,77197.44,2.9,-0.15182,0.00011,10.90348]
[1779063700479,47.37,77197.44,2.9,-0.15182,0.00011,10.90348]
[1779063701887,47.37,77192.38,2.9,-0.15236,0.00011,10.92858]
[1779063702656,47.37,77191.64,2.9,-0.15244,0.00011,10.93223]
[1779063702667,47.37,77191.64,2.9,-0.15244,0.00011,10.93223]
[1779063705910,47.37,77189.48,2.9,-0.15267,0.00011,10.94289]
[1779063706040,47.37,77187.76,2.9,-0.15286,0.00011,10.95138]
[1779063706589,47.37,77187.76,2.9,-0.15286,0.00011,10.95138]
[1779063706635,47.37,77187.76,2.9,-0.15286,0.00011,10.95138]
[1779063706734,47.37,77184.91,2.9,-0.15316,0.00011,10.96553]
[1779063707679,47.37,77184.91,2.9,-0.15316,0.00011,10.96553]
[1779063707686,47.37,77184.91,2.9,-0.15316,0.00011,10.96553]
[1779063707690,47.37,77184.91,2.9,-0.15316,0.00011,10.96553]
[1779063707709,47.37,77184.91,2.9,-0.15316,0.00011,10.96553]
[1779063707939,47.37,77184.91,2.9,-0.15316,0.00011,10.96553]
[1779063707958,47.37,77173.18,2.9,-0.15443,0.00011,11.02358]
[1779063711146,47.37,77163.97,2.9,-0.15541,0.00011,11.06877]
[1779063712698,47.37,77163.97,2.9,-0.15541,0.00011,11.06877]
[1779063712709,47.37,77163.97,2.9,-0.15541,0.00011,11.06877]
[1779063712750,47.37,77154.14,2.9,-0.15648,0.00011,11.11745]
[1779063713728,47.37,77154.14,2.9,-0.15648,0.00011,11.11745]
[1779063713830,47.37,77153.88,2.9,-0.15651,0.00011,11.11866]
[1779063716175,47.37,77153.88,2.9,-0.15651,0.00011,11.11866]
[1779063716251,47.37,77154.01,2.9,-0.15649,0.00011,11.11786]
[1779063721290,47.37,77150.65,2.9,-0.15686,0.00011,11.13474]
[1779063726324,47.37,77150.66,2.9,-0.15685,0.00011,11.13437]
[1779063728754,47.37,77149.32,2.9,-0.157,0.00011,11.1409]
[1779063729167,47.37,77149.81,2.9,-0.15694,0.00011,11.13823]
[1779063731049,47.37,77151.6,2.9,-0.15674,0.00011,11.12923]
[1779063731151,47.37,77151.91,2.9,-0.1567,0.00011,11.12759]
[1779063731341,47.37,77151.91,2.9,-0.1567,0.00011,11.12759]
[1779063732371,47.36,77153.82,2.9,-0.15649,0.00011,11.11801]
[1779063733126,47.36,77160.97,2.9,-0.15571,0.00011,11.08247]
[1779063733561,47.36,77160.97,2.9,-0.15571,0.00011,11.08247]
[1779063733608,47.36,77160.97,2.9,-0.15571,0.00011,11.08247]
[1779063734158,47.36,77158.2,2.9,-0.15602,0.00011,11.09631]
[1779063735123,47.36,77158.2,2.9,-0.15602,0.00011,11.09631]
[1779063735156,47.36,77158.2,2.9,-0.15602,0.00011,11.09631]
[1779063735097,47.37,77146.5,2.9,-0.1573,0.00011,11.15447]
[1779063735478,47.37,77146.5,2.9,-0.1573,0.00011,11.15447]
[1779063735952,47.37,77137.34,2.9,-0.1583,0.00011,11.19995]
[1779063736836,47.37,77137.34,2.9,-0.1583,0.00011,11.19995]
[1779063738636,47.36,77126.96,2.9,-0.15945,0.00011,11.25134]
[1779063740601,47.37,77125.37,2.9,-0.15962,0.00011,11.25934]
[1779063741732,47.37,77112.49,2.9,-0.16105,0.00011,11.32328]
[1779063743753,47.37,77105.88,2.9,-0.16179,0.00011,11.35601]
[1779063743838,47.37,77105.88,2.9,-0.16179,0.00011,11.35601]
[1779063743846,47.37,77105.88,2.9,-0.16179,0.00011,11.35601]
[1779063743904,47.37,77105.88,2.9,-0.16179,0.00011,11.35601]
[1779063744549,47.36,77103.4,2.9,-0.16207,0.00011,11.36821]
[1779063744846,47.36,77103.4,2.9,-0.16207,0.00011,11.36821]
[1779063744888,47.36,77119.61,2.9,-0.16026,0.00011,11.28779]
[1779063745270,47.36,77119.61,2.9,-0.16026,0.00011,11.28779]
[1779063745664,47.36,77119.61,2.9,-0.16026,0.00011,11.28779]
[1779063745836,47.36,77140.52,2.9,-0.15794,0.00011,11.18372]
[1779063746355,47.36,77140.52,2.9,-0.15794,0.00011,11.18372]
[1779063747475,47.36,77160.19,2.9,-0.15579,0.00011,11.08605]
[1779063748476,47.36,77160.19,2.9,-0.15579,0.00011,11.08605]
[1779063748929,47.36,77164.42,2.9,-0.15534,0.00011,11.0653]
[1779063751196,47.37,77155.84,2.9,-0.15621,0.00011,11.10229]
[1779063754895,47.37,77156.45,2.9,-0.15615,0.00011,11.09947]
[1779063754944,47.37,77156.45,2.9,-0.15615,0.00011,11.09947]
[1779063755080,47.37,77155.25,2.9,-0.15629,0.00011,11.1055]
[1779063757344,47.37,77150.22,2.9,-0.15684,0.00011,11.13054]
[1779063757447,47.37,77150.22,2.9,-0.15684,0.00011,11.13054]
[1779063757770,47.37,77150.22,2.9,-0.15684,0.00011,11.13054]
[1779063758021,47.37,77147.73,2.9,-0.15711,0.00011,11.14295]
[1779063759399,47.37,77146.62,2.9,-0.15723,0.00011,11.14848]
[1779063759407,47.37,77146.62,2.9,-0.15723,0.00011,11.14848]
[1779063760003,47.37,77150.51,2.9,-0.15681,0.00011,11.12919]
[1779063761607,47.37,77150.51,2.9,-0.15681,0.00011,11.12919]
[1779063767612,47.37,77151.85,2.9,-0.15667,0.00011,11.12287]
[1779063772648,47.37,77144.9,2.9,-0.15743,0.00011,11.15754]
[1779063773957,47.37,77144.9,2.9,-0.15743,0.00011,11.15754]
[1779063775489,47.37,77145.2,2.9,-0.1574,0.00011,11.15605]
[1779063776511,47.37,77145.29,2.9,-0.15739,0.00011,11.1556]
[1779063780153,47.37,77131.66,2.9,-0.15889,0.00011,11.22318]
[1779063784061,47.37,77139.03,2.9,-0.15807,0.00011,11.18636]
[1779063786247,47.37,77139.03,2.9,-0.15807,0.00011,11.18636]
[1779063785847,47.37,77126.55,2.9,-0.15944,0.00011,11.24826]
[1779063786755,47.37,77126.55,2.9,-0.15944,0.00011,11.24826]
[1779063787061,47.37,77126.55,2.9,-0.15944,0.00011,11.24826]
[1779063787223,47.37,77124.89,2.9,-0.15963,0.00011,11.25663]
[1779063788796,47.37,77144.57,2.9,-0.15746,0.00011,11.1588]
[1779063792424,47.37,77146.35,2.9,-0.15726,0.00011,11.14998]
[1779063792791,47.37,77146.44,2.9,-0.15726,0.00011,11.14955]
[1779063798192,47.37,77142.31,2.9,-0.15771,0.00011,11.17006]
[1779063798358,47.37,77143.45,2.9,-0.15758,0.00011,11.16439]
[1779063803965,47.37,77146.08,2.9,-0.15729,0.00011,11.1513]
[1779063809909,47.37,77149.24,2.9,-0.15695,0.00011,11.13574]
[1779063811525,47.37,77149.29,2.9,-0.15695,0.00011,11.13552]
[1779063811755,47.37,77149.29,2.9,-0.15695,0.00011,11.13552]
[1779063812090,47.37,77156.38,2.9,-0.15611,0.00011,11.09452]
[1779063815075,47.37,77160.76,2.9,-0.15564,0.00011,11.07295]
[1779063815081,47.37,77160.76,2.9,-0.15564,0.00011,11.07295]
[1779063815176,47.37,77159.71,2.9,-0.15575,0.00011,11.07826]
[1779063819980,47.37,77152.02,2.9,-0.1566,0.00011,11.11684]
[1779063821618,47.37,77151.88,2.9,-0.15662,0.00011,11.11757]
[1779063823273,47.37,77162.68,2.9,-0.15544,0.00011,11.06406]
[1779063826628,47.37,77161.84,2.9,-0.15554,0.00011,11.06855]
[1779063826639,47.37,77161.84,2.9,-0.15554,0.00011,11.06855]
[1779063828267,47.37,77151.36,2.9,-0.15669,0.00011,11.12074]
[1779063831647,47.37,77151.18,2.9,-0.15671,0.00011,11.12172]
[1779063831655,47.37,77151.18,2.9,-0.15671,0.00011,11.12172]
[1779063831658,47.37,77151.18,2.9,-0.15671,0.00011,11.12172]
[1779063836670,47.38,77149.15,2.9,-0.15693,0.00011,11.13199]
[1779063836679,47.38,77149.15,2.9,-0.15693,0.00011,11.13199]
[1779063839806,47.38,77145.66,2.9,-0.15732,0.00011,11.14935]
[1779063839850,47.38,77145.66,2.9,-0.15732,0.00011,11.14935]
[1779063840119,47.38,77145.66,2.9,-0.15732,0.00011,11.14935]
[1779063842050,47.38,77145.66,2.9,-0.15732,0.00011,11.14935]
[1779063842098,47.38,77145.66,2.9,-0.15732,0.00011,11.14935]
[1779063846161,47.38,77154.66,2.9,-0.15633,0.00011,11.10475]
[1779063846693,47.38,77154.66,2.9,-0.15633,0.00011,11.10475]
[1779063849242,47.38,77156.51,2.9,-0.15613,0.00011,11.09571]
[1779063850132,47.38,77156.88,2.9,-0.1561,0.00011,11.09394]
[1779063850211,47.38,77156.88,2.9,-0.1561,0.00011,11.09394]
[1779063850312,47.38,77156.68,2.9,-0.15612,0.00011,11.09501]
[1779063850547,47.38,77156.68,2.9,-0.15612,0.00011,11.09501]
[1779063852165,47.38,77156.68,2.9,-0.15612,0.00011,11.09508]
[1779063852291,47.38,77156.68,2.9,-0.15612,0.00011,11.09508]
[1779063852216,47.38,77158.16,2.9,-0.15596,0.00011,11.08781]
[1779063854240,47.38,77158.16,2.9,-0.15596,0.00011,11.0879]
[1779063854242,47.38,77157.14,2.9,-0.15608,0.00011,11.09305]
[1779063859254,47.38,77154.72,2.9,-0.15635,0.00011,11.1054]
[1779063864288,47.38,77154.72,2.9,-0.15635,0.00011,11.10572]
[1779063864820,47.38,77154.72,2.9,-0.15635,0.00011,11.10572]
[1779063864985,47.38,77154.72,2.9,-0.15635,0.00011,11.10572]
[1779063865331,47.38,77154.72,2.9,-0.15635,0.00011,11.10572]
[1779063866301,47.38,77138.73,2.9,-0.15811,0.00011,11.18524]
[1779063866860,47.38,77138.73,2.9,-0.15811,0.00011,11.18524]
[1779063866928,47.38,77138.73,2.9,-0.15811,0.00011,11.18524]
[1779063867309,47.38,77112.61,2.9,-0.161,0.00011,11.31476]
[1779063868318,47.38,77104.42,2.9,-0.16191,0.00011,11.35527]
[1779063868677,47.38,77104.42,2.9,-0.16191,0.00011,11.35527]
[1779063869322,47.38,77104.42,2.9,-0.16191,0.00011,11.35516]
[1779063871336,47.38,77095.21,2.9,-0.16287,0.00011,11.39472]
[1779063874397,47.38,77093.32,2.9,-0.16308,0.00011,11.40392]
[1779063877599,47.38,77085.49,2.9,-0.16396,0.00011,11.44261]
[1779063878965,47.38,77084.74,2.9,-0.16404,0.00011,11.44633]
[1779063879062,47.38,77084.78,2.9,-0.16404,0.00011,11.4463]
[1779063879659,47.38,77084.78,2.9,-0.16404,0.00011,11.4463]
[1779063880740,47.38,77090.16,2.9,-0.16343,0.00011,11.41961]
[1779063880750,47.38,77099.63,2.9,-0.16237,0.00011,11.37266]
[1779063886968,47.38,77093.22,2.9,-0.16309,0.00011,11.40456]
[1779063890060,47.38,77104.64,2.9,-0.16182,0.00011,11.34806]
[1779063890105,47.38,77105.46,2.9,-0.16173,0.00011,11.34403]
[1779063893877,47.38,77103.73,2.9,-0.16192,0.00011,11.35261]
[1779063894358,47.38,77112.3,2.9,-0.16096,0.00011,11.31016]
[1779063895453,47.38,77115.74,2.9,-0.16058,0.00011,11.29302]
[1779063895462,47.38,77115.74,2.9,-0.16058,0.00011,11.29302]
[1779063895921,47.38,77116.55,2.9,-0.16049,0.00011,11.289]
[1779063897516,47.38,77116.51,2.9,-0.1605,0.00011,11.28925]
[1779063897974,47.38,77115.35,2.9,-0.16062,0.00011,11.29502]
[1779063902993,47.38,77115.05,2.9,-0.16066,0.00011,11.29658]
[1779063907125,47.38,77103.96,2.9,-0.16192,0.00011,11.35247]
[1779063912159,47.39,77106.49,2.9,-0.16164,0.00011,11.34038]
[1779063915919,47.39,77108.97,2.9,-0.16137,0.00011,11.3284]
[1779063916363,47.39,77108.97,2.9,-0.16137,0.00011,11.3284]
[1779063916815,47.39,77111.04,2.9,-0.16115,0.00011,11.31826]
[1779063917398,47.39,77111.04,2.9,-0.16115,0.00011,11.31826]
[1779063918394,47.39,77126.13,2.9,-0.15947,0.00011,11.24361]
[1779063920211,47.39,77126.46,2.9,-0.15944,0.00011,11.24207]
[1779063920242,47.39,77126.46,2.9,-0.15944,0.00011,11.24207]
[1779063920305,47.39,77122.34,2.9,-0.1599,0.00011,11.26275]
[1779063921208,47.39,77114.19,2.9,-0.16081,0.00011,11.30337]
[1779063924327,47.39,77109.26,2.9,-0.16137,0.00011,11.32808]
[1779063924397,47.39,77109.26,2.9,-0.16137,0.00011,11.32808]
[1779063924427,47.39,77107.85,2.9,-0.16153,0.00011,11.33519]
[1779063924959,47.39,77107.85,2.9,-0.16153,0.00011,11.33519]
[1779063924974,47.39,77108.33,2.9,-0.16147,0.00011,11.33281]
[1779063930347,47.4,77103.38,2.9,-0.16203,0.00011,11.35775]
[1779063930783,47.4,77100.53,2.9,-0.16236,0.00011,11.37202]
[1779063930880,47.4,77093.94,2.9,-0.16309,0.00011,11.40468]
[1779063932571,47.4,77093.94,2.9,-0.16303,0.00011,11.39892]
[1779063932677,47.4,77093.94,2.9,-0.16303,0.00011,11.39892]
[1779063933145,47.4,77101.84,2.9,-0.16215,0.00011,11.35982]
[1779063934504,47.4,77101.84,2.9,-0.16215,0.00011,11.35982]
[1779063935441,47.4,77115.29,2.9,-0.16065,0.00011,11.29333]
[1779063937578,47.4,77114.15,2.9,-0.16079,0.00011,11.29929]
[1779063937591,47.4,77114.15,2.9,-0.16079,0.00011,11.29929]
[1779063940493,47.4,77121.97,2.9,-0.15993,0.00011,11.26099]
[1779063942596,47.4,77119.5,2.9,-0.1602,0.00011,11.27333]
[1779063942601,47.4,77119.5,2.9,-0.1602,0.00011,11.27333]
[1779063943449,47.4,77119.5,2.9,-0.1602,0.00011,11.27333]
[1779063943464,47.4,77120.83,2.9,-0.16006,0.00011,11.26677]
[1779063943538,47.4,77120.83,2.9,-0.16006,0.00011,11.26677]
[1779063943724,47.4,77120.83,2.9,-0.16006,0.00011,11.26677]
[1779063944342,47.4,77120.83,2.9,-0.16006,0.00011,11.26677]
[1779063944443,47.4,77131.52,2.9,-0.15888,0.00011,11.21379]
[1779063946564,47.4,77134.25,2.9,-0.15858,0.00011,11.20036]
[1779063946945,47.4,77134.25,2.9,-0.15858,0.00011,11.20036]
[1779063947432,47.4,77136.03,2.9,-0.15839,0.00011,11.19173]
[1779063949184,47.4,77145.07,2.9,-0.1574,0.00011,11.14715]
[1779063953928,47.41,77137.43,2.9,-0.15825,0.00011,11.18553]
[1779063956788,47.41,77137.87,2.9,-0.1582,0.00011,11.1833]
[1779063957526,47.41,77142.74,2.9,-0.15766,0.00011,11.15911]
[1779063958164,47.41,77142.74,2.9,-0.15766,0.00011,11.15911]
[1779063959110,47.41,77150.97,2.9,-0.15676,0.00011,11.11831]
[1779063963173,47.41,77142.35,2.9,-0.1577,0.00011,11.16098]
[1779063964434,47.41,77142.35,2.9,-0.1577,0.00011,11.16098]
[1779063966487,47.41,77143.62,2.9,-0.15756,0.00011,11.15469]
[1779063967025,47.41,77135.78,2.9,-0.15842,0.00011,11.19352]
[1779063967568,47.41,77135.78,2.9,-0.15842,0.00011,11.19352]
[1779063973243,47.4,77131.83,2.9,-0.15885,0.00011,11.2128]
[1779063975883,47.4,77143.52,2.9,-0.15757,0.00011,11.15488]
[1779063981223,47.41,77138.49,2.9,-0.15814,0.00011,11.18051]
[1779063981289,47.41,77134.68,2.9,-0.15856,0.00011,11.19949]
[1779063983136,47.41,77122.73,2.9,-0.15988,0.00011,11.25879]
[1779063985157,47.41,77111.13,2.9,-0.16117,0.00011,11.31627]
[1779063990184,47.41,77106.99,2.9,-0.16162,0.00011,11.33662]
[1779063992467,47.41,77113.11,2.9,-0.16088,0.00011,11.30039]
[1779063998240,47.4,77118.11,2.9,-0.16032,0.00011,11.27523]
[1779063999022,47.4,77118.11,2.9,-0.16032,0.00011,11.27523]
[1779063999209,47.4,77118.11,2.9,-0.16032,0.00011,11.27523]
[1779063999241,47.4,77118.11,2.9,-0.16032,0.00011,11.27523]
[1779063999337,47.4,77118.11,2.9,-0.16032,0.00011,11.27523]
[1779063999416,47.4,77118.11,2.9,-0.16032,0.00011,11.27523]
[1779063999416,47.4,77126.3,2.9,-0.1594,0.00011,11.23446]
[1779063999652,47.4,77126.3,2.9,-0.1594,0.00011,11.23446]
[1779064001261,47.4,77141.42,2.9,-0.15773,0.00011,11.15927]
[1779064004024,47.4,77142.76,2.9,-0.15758,0.00011,11.15254]
[1779064004110,47.4,77142.76,2.9,-0.15758,0.00011,11.15254]
[1779064006683,47.4,77139.6,2.9,-0.15793,0.00011,11.16809]
[1779064006735,47.4,77139.6,2.9,-0.15793,0.00011,11.16809]
[1779064007303,47.4,77141.19,2.9,-0.15775,0.00011,11.16017]
[1779064009459,47.4,77132.64,2.9,-0.15869,0.00011,11.20247]
[1779064012029,47.4,77132.27,2.9,-0.15873,0.00011,11.20416]
[1779064012085,47.4,77132.27,2.9,-0.15873,0.00011,11.20416]
[1779064012206,47.4,77132.27,2.9,-0.15873,0.00011,11.20416]
[1779064012348,47.4,77131.96,2.9,-0.15876,0.00011,11.20563]
[1779064013059,47.4,77131.96,2.9,-0.15876,0.00011,11.20563]
[1779064015018,47.4,77127.82,2.9,-0.15922,0.00011,11.22597]
[1779064015365,47.4,77130.03,2.9,-0.15897,0.00011,11.21493]
[1779064020401,47.4,77134.92,2.9,-0.15842,0.00011,11.19035]
[1779064024429,47.4,77145.37,2.9,-0.15727,0.00011,11.13837]
[1779064025003,47.4,77145.37,2.9,-0.15727,0.00011,11.13837]
[1779064031479,47.4,77145.88,2.9,-0.15722,0.00011,11.13594]
[1779064032880,47.4,77145.34,2.9,-0.15728,0.00011,11.13862]
[1779064033247,47.4,77145.34,2.9,-0.15728,0.00011,11.13862]
[1779064033518,47.4,77145.34,2.9,-0.15728,0.00011,11.13862]
[1779064034501,47.4,77131.43,2.9,-0.1588,0.00011,11.2075]
[1779064035508,47.4,77122.2,2.9,-0.15982,0.00011,11.25313]
[1779064038525,47.4,77124.32,2.9,-0.15958,0.00011,11.24232]
[1779064038530,47.4,77124.32,2.9,-0.15958,0.00011,11.24232]
[1779064038529,47.4,77127.91,2.9,-0.15918,0.00011,11.2244]
[1779064039535,47.39,77131.16,2.9,-0.15882,0.00011,11.20818]
[1779064040028,47.39,77131.16,2.9,-0.15882,0.00011,11.20818]
[1779064040106,47.39,77131.16,2.9,-0.15882,0.00011,11.20818]
[1779064042892,47.39,77131.19,2.9,-0.15881,0.00011,11.20787]
[1779064042917,47.39,77122.77,2.9,-0.15974,0.00011,11.24953]
[1779064048145,47.39,77121.66,2.9,-0.15984,0.00011,11.25404]
[1779064053634,47.39,77118.43,2.9,-0.16013,0.00011,11.26398]
[1779064058670,47.38,77120.1,2.9,-0.15993,0.00011,11.25494]
[1779064063707,47.38,77118.31,2.9,-0.16012,0.00011,11.2631]
[1779064068285,47.38,77111.97,2.9,-0.16081,0.00011,11.29422]
[1779064069200,47.38,77108.17,2.9,-0.16124,0.00011,11.31307]
[1779064071118,47.38,77088.58,2.9,-0.16344,0.00011,11.41046]
[1779064074970,47.38,77095.7,2.9,-0.16264,0.00011,11.37519]
[1779064076444,47.38,77095.7,2.9,-0.16264,0.00011,11.37519]
[1779064076487,47.38,77094.26,2.9,-0.1628,0.00011,11.38239]
[1779064079093,47.38,77086.17,2.9,-0.16371,0.00011,11.42254]
[1779064084167,47.38,77085.75,2.9,-0.16376,0.00011,11.42459]
[1779064085906,47.38,77097.7,2.9,-0.16242,0.00011,11.36537]
[1779064087110,47.38,77102.88,2.9,-0.16183,0.00011,11.33961]
[1779064087507,47.38,77105.59,2.9,-0.16153,0.00011,11.32613]
[1779064089192,47.38,77106.57,2.9,-0.16142,0.00011,11.32125]
[1779064089250,47.38,77105.76,2.9,-0.16151,0.00011,11.32525]
[1779064090760,47.38,77105.3,2.9,-0.16156,0.00011,11.32753]
[1779064091222,47.38,77105.3,2.9,-0.16156,0.00011,11.32753]
[1779064091315,47.38,77113.53,2.9,-0.16064,0.00011,11.2867]
[1779064096071,47.38,77114.31,2.9,-0.16056,0.00011,11.28296]
[1779064096294,47.38,77114.31,2.9,-0.16056,0.00011,11.28296]
[1779064096544,47.38,77109.24,2.9,-0.16113,0.00011,11.30813]
[1779064096758,47.38,77109.24,2.9,-0.16113,0.00011,11.30813]
[1779064096949,47.38,77109.24,2.9,-0.16113,0.00011,11.30813]
[1779064097130,47.38,77109.24,2.9,-0.16113,0.00011,11.30813]
[1779064097408,47.38,77071.01,2.9,-0.16543,0.00011,11.49764]
[1779064097725,47.38,77071.01,2.9,-0.16543,0.00011,11.49764]
[1779064098339,47.38,77071.01,2.9,-0.16543,0.00011,11.49764]
[1779064098381,47.38,77035.16,2.9,-0.16953,0.00012,11.67508]
[1779064099413,47.38,77033.03,2.9,-0.16977,0.00012,11.68565]
[1779064099933,47.38,77033.03,2.9,-0.16977,0.00012,11.68565]
[1779064100036,47.38,77038.61,2.9,-0.16913,0.00012,11.65799]
[1779064101774,47.38,77038.61,2.9,-0.16913,0.00012,11.65792]
[1779064101841,47.38,77038.61,2.9,-0.16913,0.00012,11.65792]
[1779064101855,47.38,77038.61,2.9,-0.16913,0.00012,11.65792]
[1779064101972,47.38,77038.61,2.9,-0.16913,0.00012,11.65792]
[1779064102161,47.38,77038.61,2.9,-0.16913,0.00012,11.65792]
[1779064102263,47.38,77048.72,2.9,-0.16796,0.00011,11.60772]
[1779064103530,47.38,77048.72,2.9,-0.16796,0.00011,11.60772]
[1779064103534,47.38,77048.72,2.9,-0.16796,0.00011,11.60772]
[1779064103594,47.38,77048.72,2.9,-0.16796,0.00011,11.60772]
[1779064103578,47.38,77051.22,2.9,-0.16767,0.00011,11.59514]
[1779064103771,47.38,77051.22,2.9,-0.16767,0.00011,11.59514]
[1779064103845,47.38,77051.22,2.9,-0.16767,0.00011,11.59514]
[1779064103938,47.38,77051.22,2.9,-0.16767,0.00011,11.59514]
[1779064104094,47.38,77051.22,2.9,-0.16767,0.00011,11.59514]
[1779064104224,47.38,77062.43,2.9,-0.16639,0.00011,11.53964]
[1779064105815,47.38,77062.43,2.9,-0.16639,0.00011,11.53959]
[1779064105885,47.38,77062.43,2.9,-0.16639,0.00011,11.53959]
[1779064106448,47.38,77069.45,2.9,-0.16559,0.00011,11.50482]
[1779064108948,47.38,77072.25,2.9,-0.16527,0.00011,11.49102]
[1779064108969,47.38,77072.25,2.9,-0.16527,0.00011,11.49102]
[1779064109032,47.38,77073.51,2.9,-0.16513,0.00011,11.48477]
[1779064113765,47.38,77075.32,2.9,-0.16488,0.00011,11.47052]
[1779064113840,47.38,77075.32,2.9,-0.16488,0.00011,11.47052]
[1779064113918,47.38,77075.32,2.9,-0.16488,0.00011,11.47052]
[1779064113962,47.38,77075.32,2.9,-0.16488,0.00011,11.47052]
[1779064114301,47.38,77075.32,2.9,-0.16488,0.00011,11.47052]
[1779064116663,47.39,77085.25,2.9,-0.16377,0.00011,11.422]
[1779064117093,47.39,77085.25,2.9,-0.16377,0.00011,11.422]
[1779064117247,47.39,77094.35,2.9,-0.16275,0.00011,11.37702]
[1779064118978,47.39,77094.35,2.9,-0.16275,0.00011,11.37719]
[1779064118993,47.39,77094.35,2.9,-0.16275,0.00011,11.37719]
[1779064119103,47.39,77101.59,2.9,-0.16195,0.00011,11.3415]
[1779064120041,47.39,77101.59,2.9,-0.16195,0.00011,11.3415]
[1779064120143,47.39,77101.59,2.9,-0.16195,0.00011,11.3415]
[1779064120255,47.39,77106.35,2.9,-0.16142,0.00011,11.31814]
[1779064122166,47.39,77106.35,2.9,-0.16142,0.00011,11.31839]
[1779064122299,47.39,77106.35,2.9,-0.16142,0.00011,11.31839]
[1779064122467,47.39,77111.57,2.9,-0.16085,0.00011,11.29306]
[1779064126270,47.39,77111.76,2.9,-0.16085,0.00011,11.29271]
[1779064126327,47.4,77110.17,2.9,-0.16103,0.00011,11.30088]
[1779064132198,47.4,77109.18,2.9,-0.16118,0.00011,11.30751]
[1779064135215,47.41,77116.24,2.9,-0.16041,0.00011,11.27339]
[1779064138236,47.41,77107.91,2.9,-0.16136,0.00011,11.31561]
[1779064143270,47.42,77102.09,2.9,-0.16204,0.00011,11.34579]
[1779064146292,47.42,77110.11,2.9,-0.16116,0.00011,11.30683]
[1779064147986,47.42,77113.49,2.9,-0.1608,0.00011,11.29072]
[1779064148665,47.42,77117.25,2.9,-0.16038,0.00011,11.27227]
[1779064149923,47.43,77119.14,2.9,-0.16018,0.00011,11.26311]
[1779064150324,47.43,77119.14,2.9,-0.16018,0.00011,11.26311]
[1779064154417,47.43,77115.77,2.9,-0.16057,0.00011,11.28068]
[1779064154616,47.43,77112.85,2.9,-0.1609,0.00011,11.29536]
[1779064155572,47.43,77100.88,2.9,-0.16224,0.00011,11.35486]
[1779064157195,47.43,77096.23,2.9,-0.16276,0.00011,11.37801]
[1779064157604,47.43,77095.6,2.9,-0.16284,0.00011,11.38122]
[1779064162282,47.43,77095.81,2.9,-0.16282,0.00011,11.38055]
[1779064162366,47.43,77095.81,2.9,-0.16282,0.00011,11.38055]
[1779064162680,47.43,77095.81,2.9,-0.16282,0.00011,11.38055]
[1779064162643,47.43,77090.34,2.9,-0.16344,0.00011,11.40763]
[1779064162835,47.43,77090.34,2.9,-0.16344,0.00011,11.40763]
[1779064163056,47.43,77090.34,2.9,-0.16344,0.00011,11.40763]
[1779064163646,47.43,77071.46,2.9,-0.16558,0.00011,11.50139]
[1779064164624,47.44,77061.06,2.9,-0.16676,0.00011,11.55292]
[1779064167695,47.44,77058.48,2.9,-0.16706,0.00011,11.56587]
[1779064167705,47.44,77058.48,2.9,-0.16706,0.00011,11.56587]
[1779064168064,47.44,77058.48,2.9,-0.16706,0.00011,11.56587]
[1779064168075,47.44,77058.48,2.9,-0.16706,0.00011,11.56587]
[1779064168455,47.44,77058.48,2.9,-0.16706,0.00011,11.56601]
[1779064169546,47.44,77058.48,2.9,-0.16706,0.00011,11.56601]
[1779064169636,47.44,77058.48,2.9,-0.16706,0.00011,11.56601]
[1779064173084,47.44,77061.77,2.9,-0.16664,0.00011,11.54454]
[1779064173092,47.44,77061.77,2.9,-0.16664,0.00011,11.54454]
[1779064174585,47.44,77078.26,2.9,-0.16477,0.00011,11.46333]
[1779064176334,47.44,77078.26,2.9,-0.16478,0.00011,11.46359]
[1779064176422,47.44,77078.26,2.9,-0.16478,0.00011,11.46359]
[1779064177799,47.44,77080.98,2.9,-0.16449,0.00011,11.45068]
[1779064177806,47.44,77080.98,2.9,-0.16449,0.00011,11.45068]
[1779064177858,47.44,77080.98,2.9,-0.16449,0.00011,11.45068]
[1779064178527,47.45,77081.37,2.9,-0.16445,0.00011,11.44903]
[1779064179835,47.45,77082.04,2.9,-0.16438,0.00011,11.446]
[1779064180541,47.45,77082.54,2.9,-0.16433,0.00011,11.44381]
[1779064185576,47.45,77079.48,2.9,-0.1647,0.00011,11.46031]
[1779064187590,47.46,77072.41,2.9,-0.16551,0.00011,11.49574]
[1779064192625,47.46,77074.07,2.9,-0.16535,0.00011,11.48849]
[1779064196653,47.47,77084.27,2.9,-0.16422,0.00011,11.43907]
[1779064197356,47.47,77084.27,2.9,-0.16422,0.00011,11.43907]
[1779064199731,47.47,77079.67,2.9,-0.16475,0.00011,11.46264]
[1779064200683,47.47,77078.59,2.9,-0.16488,0.00011,11.46822]
[1779064202696,47.47,77066.16,2.9,-0.1663,0.00011,11.53004]
[1779064203703,47.47,77056.01,2.9,-0.16746,0.00011,11.58046]
[1779064204550,47.47,77056.01,2.9,-0.16746,0.00011,11.58046]
[1779064204709,47.47,77043.3,2.9,-0.16892,0.00011,11.6434]
[1779064206731,47.48,77036.41,2.9,-0.16972,0.00012,11.67769]
[1779064211758,47.48,77037.43,2.9,-0.16962,0.00012,11.67335]
[1779064214849,47.48,77032.06,2.9,-0.17025,0.00012,11.70009]
[1779064214900,47.48,77032.06,2.9,-0.17025,0.00012,11.70009]
[1779064215000,47.48,77019.84,2.9,-0.17166,0.00012,11.76044]
[1779064216913,47.48,77019.84,2.9,-0.17167,0.00012,11.76059]
[1779064217607,47.48,77017.66,2.9,-0.17192,0.00012,11.77146]
[1779064218433,47.48,77017.66,2.9,-0.17192,0.00012,11.77146]
[1779064218526,47.48,77017.66,2.9,-0.17192,0.00012,11.77146]
[1779064220104,47.48,77017.94,2.9,-0.17189,0.00012,11.77008]
[1779064220307,47.48,77017.94,2.9,-0.17189,0.00012,11.77008]
[1779064220580,47.48,77017.94,2.9,-0.17189,0.00012,11.77008]
[1779064220586,47.48,77017.94,2.9,-0.17189,0.00012,11.77008]
[1779064220733,47.48,77017.94,2.9,-0.17189,0.00012,11.77008]
[1779064220747,47.48,77022.15,2.9,-0.1714,0.00012,11.74947]
[1779064221330,47.48,77030.53,2.9,-0.17043,0.00012,11.70814]
[1779064222842,47.48,77037.57,2.9,-0.16963,0.00012,11.67386]
[1779064224227,47.48,77037.57,2.9,-0.16963,0.00012,11.67386]
[1779064224730,47.49,77039.5,2.9,-0.16942,0.00012,11.66485]
[1779064225230,47.49,77039.5,2.9,-0.16942,0.00012,11.66485]
[1779064225334,47.49,77039.5,2.9,-0.16942,0.00012,11.66485]
[1779064225404,47.49,77040.1,2.9,-0.16935,0.00012,11.66188]
[1779064227879,47.49,77051.03,2.9,-0.16811,0.00011,11.60854]
[1779064233387,47.49,77054.73,2.9,-0.16764,0.00011,11.58518]
[1779064233729,47.49,77055.04,2.9,-0.16762,0.00011,11.58403]
[1779064234887,47.5,77055.91,2.9,-0.16752,0.00011,11.57993]
[1779064235437,47.5,77055.91,2.9,-0.16752,0.00011,11.57993]
[1779064235497,47.5,77057.13,2.9,-0.16738,0.00011,11.5739]
[1779064239512,47.5,77064.89,2.9,-0.16652,0.00011,11.53642]
[1779064245706,47.5,77065.06,2.9,-0.16651,0.00011,11.53636]
[1779064251040,47.51,77061.99,2.9,-0.16688,0.00011,11.55225]
[1779064253945,47.51,77057.85,2.9,-0.16735,0.00011,11.57285]
[1779064254064,47.51,77058.19,2.9,-0.16732,0.00011,11.57123]
[1779064259372,47.51,77055.19,2.9,-0.16767,0.00011,11.58628]
[1779064264492,47.51,77049.13,2.9,-0.16838,0.00011,11.6169]
[1779064264771,47.51,77049.13,2.9,-0.16838,0.00011,11.6169]
[1779064265005,47.51,77051.39,2.9,-0.16812,0.00011,11.60588]
[1779064265160,47.51,77051.39,2.9,-0.16812,0.00011,11.60588]
[1779064265530,47.51,77056.72,2.9,-0.16751,0.00011,11.57972]
[1779064267705,47.51,77056.72,2.9,-0.16752,0.00011,11.57988]
[1779064267764,47.51,77056.72,2.9,-0.16752,0.00011,11.57988]
[1779064267720,47.51,77068.91,2.9,-0.16614,0.00011,11.52]
[1779064272193,47.52,77077.86,2.9,-0.16513,0.00011,11.47629]
[1779064277687,47.52,77081.58,2.9,-0.16473,0.00011,11.45867]
[1779064279809,47.52,77096.07,2.9,-0.16312,0.00011,11.38791]
[1779064280743,47.52,77096.07,2.9,-0.16312,0.00011,11.38791]
[1779064280811,47.52,77096.07,2.9,-0.16312,0.00011,11.38791]
[1779064281262,47.53,77098.38,2.9,-0.16286,0.00011,11.37679]
[1779064282702,47.53,77098.38,2.9,-0.16286,0.00011,11.37679]
[1779064282851,47.53,77098.38,2.9,-0.16286,0.00011,11.37679]
[1779064283285,47.53,77100.52,2.9,-0.16264,0.00011,11.36684]
[1779064283600,47.53,77100.52,2.9,-0.16264,0.00011,11.36684]
[1779064283820,47.53,77105.06,2.9,-0.16213,0.00011,11.34456]
[1779064285149,47.53,77105.06,2.9,-0.16213,0.00011,11.34456]
[1779064285319,47.53,77116.54,2.9,-0.16086,0.00011,11.288]
[1779064287563,47.53,77123.87,2.9,-0.16005,0.00011,11.25195]
[1779064293141,47.53,77127.74,2.9,-0.15958,0.00011,11.22787]
[1779064297086,47.54,77122.78,2.9,-0.16014,0.00011,11.25306]
[1779064297332,47.54,77122.78,2.9,-0.16014,0.00011,11.25306]
[1779064297422,47.54,77129.25,2.9,-0.15943,0.00011,11.22123]
[1779064298856,47.54,77129.25,2.9,-0.15943,0.00011,11.22123]
[1779064298874,47.54,77129.25,2.9,-0.15943,0.00011,11.2214]
[1779064298880,47.54,77129.25,2.9,-0.15943,0.00011,11.2214]
[1779064298977,47.54,77129.25,2.9,-0.15943,0.00011,11.2214]
[1779064299395,47.54,77131.02,2.9,-0.15924,0.00011,11.21284]
[1779064303781,47.54,77144.66,2.9,-0.15776,0.00011,11.14645]
[1779064306733,47.55,77154.56,2.9,-0.1567,0.00011,11.0984]
[1779064307535,47.55,77154.56,2.9,-0.1567,0.00011,11.0984]
[1779064307727,47.55,77154.56,2.9,-0.1567,0.00011,11.0984]
[1779064307848,47.55,77154.6,2.9,-0.1567,0.00011,11.09854]
[1779064310946,47.55,77158.26,2.9,-0.15633,0.00011,11.08149]
[1779064311210,47.55,77158.26,2.9,-0.15633,0.00011,11.08149]
[1779064311850,47.56,77157.45,2.9,-0.15642,0.00011,11.08586]
[1779064315424,47.56,77155.4,2.9,-0.15667,0.00011,11.09706]
[1779064315511,47.56,77155.4,2.9,-0.15667,0.00011,11.09706]
[1779064319926,47.57,77153.13,2.9,-0.15695,0.00011,11.10963]
[1779064320887,47.57,77136.77,2.9,-0.15875,0.00011,11.19114]
[1779064321902,47.57,77136.45,2.9,-0.15879,0.00011,11.19272]
[1779064322557,47.57,77126.26,2.9,-0.15992,0.00011,11.2433]
[1779064323158,47.57,77126.26,2.9,-0.15992,0.00011,11.2433]
[1779064323571,47.57,77119.86,2.9,-0.16063,0.00011,11.27507]
[1779064326824,47.57,77119.03,2.9,-0.16073,0.00011,11.2794]
[1779064326867,47.57,77110.94,2.9,-0.16163,0.00011,11.31958]
[1779064327152,47.57,77110.94,2.9,-0.16163,0.00011,11.31958]
[1779064328604,47.57,77101.84,2.9,-0.16265,0.00011,11.36472]
[1779064329748,47.57,77101.84,2.9,-0.16265,0.00011,11.36472]
[1779064329810,47.57,77093.23,2.9,-0.16362,0.00011,11.40745]
[1779064331080,47.57,77091.1,2.9,-0.16386,0.00011,11.41806]
[1779064331129,47.57,77091.1,2.9,-0.16386,0.00011,11.41806]
[1779064331160,47.57,77091.1,2.9,-0.16386,0.00011,11.41806]
[1779064331623,47.57,77091.1,2.9,-0.16386,0.00011,11.41806]
[1779064332751,47.58,77082.14,2.9,-0.16488,0.00011,11.46239]
[1779064334766,47.58,77080.79,2.9,-0.16503,0.00011,11.46908]
[1779064334807,47.58,77080.79,2.9,-0.16503,0.00011,11.46908]
[1779064334852,47.58,77070.27,2.9,-0.16622,0.00011,11.52099]
[1779064335333,47.58,77070.27,2.9,-0.16622,0.00011,11.52099]
[1779064340521,47.58,77065.08,2.9,-0.16682,0.00011,11.54694]
[1779064342032,47.58,77070.66,2.9,-0.16619,0.00011,11.51964]
[1779064342050,47.58,77070.66,2.9,-0.16619,0.00011,11.51964]
[1779064342308,47.58,77070.66,2.9,-0.16619,0.00011,11.51964]
[1779064342569,47.58,77070.66,2.9,-0.16619,0.00011,11.51964]
[1779064342643,47.58,77070.66,2.9,-0.16619,0.00011,11.51964]
[1779064342701,47.58,77072.7,2.9,-0.16596,0.00011,11.50958]
[1779064343706,47.58,77092.1,2.9,-0.16377,0.00011,11.41399]
[1779064345230,47.58,77092.1,2.9,-0.16378,0.00011,11.41421]
[1779064345277,47.58,77092.1,2.9,-0.16378,0.00011,11.41421]
[1779064345724,47.58,77092.8,2.9,-0.16371,0.00011,11.41127]
[1779064350760,47.59,77092.12,2.9,-0.16381,0.00011,11.41585]
[1779064352825,47.59,77093.24,2.9,-0.16363,0.00011,11.40473]
[1779064352910,47.59,77093.92,2.9,-0.16356,0.00011,11.40162]
[1779064354072,47.59,77093.92,2.9,-0.16356,0.00011,11.40187]
[1779064354931,47.59,77093.0,2.9,-0.16367,0.00011,11.40666]
[1779064355006,47.59,77093.0,2.9,-0.16367,0.00011,11.40666]
[1779064355281,47.59,77093.0,2.9,-0.16367,0.00011,11.40666]
[1779064355885,47.59,77079.68,2.9,-0.16518,0.00011,11.47254]
[1779064356942,47.59,77079.68,2.9,-0.16518,0.00011,11.4727]
[1779064357828,47.59,77079.68,2.9,-0.16518,0.00011,11.4727]
[1779064357905,47.59,77083.79,2.9,-0.16472,0.00011,11.45259]
[1779064361176,47.6,77080.8,2.9,-0.16507,0.00011,11.46788]
[1779064362843,47.6,77064.98,2.9,-0.16687,0.00011,11.54625]
[1779064363862,47.6,77057.98,2.9,-0.16767,0.00011,11.5809]
[1779064365139,47.6,77057.95,2.9,-0.16768,0.00011,11.58121]
[1779064365864,47.6,77051.5,2.9,-0.16842,0.00011,11.61309]
[1779064369479,47.6,77046.83,2.9,-0.16896,0.00011,11.63639]
[1779064369893,47.6,77046.41,2.9,-0.16901,0.00011,11.63855]
[1779064373510,47.6,77048.93,2.9,-0.16873,0.00011,11.62646]
[1779064375408,47.61,77054.91,2.9,-0.16805,0.00011,11.59731]
[1779064375936,47.61,77055.32,2.9,-0.16801,0.00011,11.59545]
[1779064377446,47.61,77055.44,2.9,-0.168,0.00011,11.59501]
[1779064377952,47.61,77052.39,2.9,-0.16835,0.00011,11.61016]
[1779064378957,47.61,77042.67,2.9,-0.16947,0.00011,11.65808]
[1779064380969,47.61,77034.24,2.9,-0.17044,0.00012,11.69961]
[1779064381563,47.61,77034.24,2.9,-0.17044,0.00012,11.69961]
[1779064381977,47.61,77023.98,2.9,-0.17163,0.00012,11.75017]
[1779064382984,47.61,77015.42,2.9,-0.17262,0.00012,11.79228]
[1779064385589,47.61,77021.04,2.9,-0.17197,0.00012,11.76482]
[1779064385680,47.61,77021.04,2.9,-0.17197,0.00012,11.76482]
[1779064386716,47.61,77017.83,2.9,-0.17235,0.00012,11.78065]
[1779064387985,47.61,77028.05,2.9,-0.17117,0.00012,11.73061]
[1779064388194,47.61,77028.05,2.9,-0.17117,0.00012,11.73061]
[1779064388392,47.61,77028.05,2.9,-0.17117,0.00012,11.73061]
[1779064389327,47.61,77027.14,2.9,-0.17127,0.00012,11.73508]
[1779064389342,47.61,77003.44,2.9,-0.17403,0.00012,11.85167]
[1779064390747,47.61,77003.44,2.9,-0.17403,0.00012,11.85167]
[1779064390817,47.61,76991.44,2.9,-0.17544,0.00012,11.91067]
[1779064391355,47.61,76991.44,2.9,-0.17544,0.00012,11.91067]
[1779064394689,47.61,76997.24,2.9,-0.17476,0.00012,11.88229]
[1779064394709,47.61,77001.17,2.9,-0.1743,0.00012,11.86313]
[1779064395865,47.61,77001.17,2.9,-0.1743,0.00012,11.86313]
[1779064395900,47.61,77000.24,2.9,-0.17442,0.00012,11.86777]
[1779064397378,47.61,76989.66,2.9,-0.17566,0.00012,11.91982]
[1779064398425,47.61,76977.56,2.9,-0.17709,0.00012,11.97922]
[1779064402119,47.62,76965.85,2.9,-0.17849,0.00012,12.03715]
[1779064407155,47.62,76970.4,2.9,-0.17797,0.00012,12.01543]
[1779064408479,47.62,76979.65,2.9,-0.17687,0.00012,11.97026]
[1779064414210,47.62,76982.85,2.9,-0.17646,0.00012,11.94978]
[1779064417306,47.63,76985.72,2.9,-0.17613,0.00012,11.93605]
[1779064418307,47.63,76989.6,2.9,-0.17567,0.00012,11.9172]
[1779064418688,47.63,76989.6,2.9,-0.17567,0.00012,11.9172]
[1779064418781,47.63,76995.86,2.9,-0.17494,0.00012,11.88657]
[1779064424285,47.63,76991.89,2.9,-0.17542,0.00012,11.90667]
[1779064429322,47.63,76996.91,2.9,-0.17484,0.00012,11.88258]
[1779064433349,47.64,77004.31,2.9,-0.17399,0.00012,11.84681]
[1779064437137,47.64,77004.06,2.9,-0.17403,0.00012,11.84874]
[1779064437245,47.64,77004.06,2.9,-0.17403,0.00012,11.84874]
[1779064437379,47.64,77004.06,2.9,-0.17403,0.00012,11.84874]
[1779064438492,47.64,77004.06,2.9,-0.17403,0.00012,11.84874]
[1779064438552,47.64,76980.27,2.9,-0.17684,0.00012,11.96565]
[1779064439168,47.64,76980.27,2.9,-0.17684,0.00012,11.96565]
[1779064439301,47.64,76980.27,2.9,-0.17684,0.00012,11.96565]
[1779064439373,47.64,76980.27,2.9,-0.17684,0.00012,11.96565]
[1779064439472,47.64,76979.39,2.9,-0.17695,0.00012,11.97017]
[1779064440911,47.64,76979.39,2.9,-0.17695,0.00012,11.97017]
[1779064441011,47.64,76979.39,2.9,-0.17695,0.00012,11.97017]
[1779064441048,47.64,76977.06,2.9,-0.17723,0.00012,11.98187]
[1779064441385,47.64,76977.06,2.9,-0.17723,0.00012,11.98187]
[1779064441615,47.64,76969.49,2.9,-0.17813,0.00012,12.01891]
[1779064442178,47.64,76969.49,2.9,-0.17813,0.00012,12.01891]
[1779064442254,47.64,76969.49,2.9,-0.17813,0.00012,12.01891]
[1779064442800,47.64,76969.49,2.9,-0.17813,0.00012,12.01891]
[1779064442967,47.64,76969.49,2.9,-0.17813,0.00012,12.01891]
[1779064443018,47.64,76964.98,2.9,-0.17867,0.00012,12.04119]
[1779064443425,47.64,76964.98,2.9,-0.17867,0.00012,12.04119]
[1779064443474,47.64,76964.98,2.9,-0.17867,0.00012,12.04119]
[1779064443541,47.64,76953.72,2.9,-0.18001,0.00012,12.0964]
[1779064444918,47.64,76953.72,2.9,-0.18001,0.00012,12.0964]
[1779064445011,47.65,76941.77,2.9,-0.18145,0.00012,12.15508]
[1779064447585,47.65,76939.29,2.9,-0.18175,0.00012,12.16734]
[1779064447701,47.65,76939.29,2.9,-0.18175,0.00012,12.16734]
[1779064447747,47.65,76944.73,2.9,-0.18111,0.00012,12.14104]
[1779064449616,47.65,76944.73,2.9,-0.18111,0.00012,12.1412]
[1779064449657,47.65,76944.73,2.9,-0.18111,0.00012,12.1412]
[1779064449700,47.65,76944.84,2.9,-0.1811,0.00012,12.14085]
[1779064451682,47.65,76943.64,2.9,-0.18126,0.00012,12.1471]
[1779064452022,47.65,76941.65,2.9,-0.1815,0.00012,12.15699]
[1779064453155,47.65,76936.12,2.9,-0.18216,0.00012,12.18395]
[1779064453211,47.65,76936.12,2.9,-0.18216,0.00012,12.18395]
[1779064453755,47.65,76936.12,2.9,-0.18216,0.00012,12.18395]
[1779064453858,47.65,76936.12,2.9,-0.18216,0.00012,12.18395]
[1779064453864,47.65,76936.12,2.9,-0.18216,0.00012,12.18395]
[1779064453946,47.65,76914.86,2.9,-0.18474,0.00012,12.28763]
[1779064454613,47.66,76905.27,2.9,-0.18592,0.00012,12.33462]
[1779064456563,47.66,76905.75,2.9,-0.18586,0.00012,12.3326]
[1779064458217,47.66,76905.75,2.9,-0.18587,0.00012,12.33275]
[1779064458229,47.66,76905.75,2.9,-0.18587,0.00012,12.33275]
[1779064458331,47.66,76905.75,2.9,-0.18587,0.00012,12.33275]
[1779064458886,47.66,76905.75,2.9,-0.18587,0.00012,12.33275]
[1779064459059,47.66,76916.77,2.9,-0.18453,0.00012,12.27937]
[1779064460703,47.66,76922.53,2.9,-0.18384,0.00012,12.25143]
[1779064460763,47.66,76922.53,2.9,-0.18384,0.00012,12.25143]
[1779064461963,47.66,76927.47,2.9,-0.18324,0.00012,12.22739]
[1779064462723,47.66,76922.4,2.9,-0.18386,0.00012,12.25234]
[1779064462764,47.66,76922.4,2.9,-0.18386,0.00012,12.25234]
[1779064462796,47.66,76912.98,2.9,-0.185,0.00012,12.29815]
[1779064463338,47.66,76912.98,2.9,-0.185,0.00012,12.29815]
[1779064463351,47.66,76912.98,2.9,-0.185,0.00012,12.29815]
[1779064463601,47.66,76908.91,2.9,-0.1855,0.00012,12.31817]
[1779064465009,47.66,76908.91,2.9,-0.1855,0.00012,12.31817]
[1779064465093,47.66,76908.91,2.9,-0.18551,0.00012,12.31835]
[1779064466127,47.66,76913.5,2.9,-0.18495,0.00012,12.2962]
[1779064466251,47.66,76913.5,2.9,-0.18495,0.00012,12.2962]
[1779064466436,47.66,76913.5,2.9,-0.18495,0.00012,12.2962]
[1779064466524,47.66,76913.5,2.9,-0.18495,0.00012,12.2962]
[1779064466749,47.66,76913.5,2.9,-0.18495,0.00012,12.2962]
[1779064466773,47.66,76910.92,2.9,-0.18527,0.00012,12.30893]
[1779064468748,47.67,76906.18,2.9,-0.18585,0.00012,12.33215]
[1779064468750,47.67,76901.88,2.9,-0.18638,0.00012,12.35319]
[1779064470229,47.67,76901.88,2.9,-0.18638,0.00012,12.35339]
[1779064470377,47.67,76901.88,2.9,-0.18638,0.00012,12.35339]
[1779064470863,47.67,76909.19,2.9,-0.1855,0.00012,12.31806]
[1779064472274,47.67,76913.42,2.9,-0.18493,0.00012,12.29188]
[1779064473020,47.67,76913.74,2.9,-0.1849,0.00012,12.29077]
[1779064473466,47.67,76913.74,2.9,-0.1849,0.00012,12.29077]
[1779064473836,47.67,76913.74,2.9,-0.1849,0.00012,12.29077]
[1779064474567,47.67,76920.08,2.9,-0.18413,0.00012,12.25994]
[1779064475691,47.67,76920.08,2.9,-0.18413,0.00012,12.26007]
[1779064475990,47.67,76934.89,2.9,-0.18234,0.00012,12.18803]
[1779064476991,47.67,76941.57,2.9,-0.18154,0.00012,12.15556]
[1779064478472,47.67,76945.05,2.9,-0.18113,0.00012,12.13887]
[1779064478997,47.67,76944.59,2.9,-0.18119,0.00012,12.14129]
[1779064484027,47.68,76947.02,2.9,-0.18092,0.00012,12.13016]
[1779064484187,47.68,76945.75,2.9,-0.18107,0.00012,12.13635]
[1779064485032,47.68,76937.92,2.9,-0.18202,0.00012,12.1749]
[1779064491072,47.68,76934.96,2.9,-0.18239,0.00012,12.18983]
[1779064496084,47.69,76941.43,2.9,-0.18162,0.00012,12.15892]
[1779064496416,47.69,76945.06,2.9,-0.18119,0.00012,12.14155]
[1779064496666,47.69,76945.06,2.9,-0.18119,0.00012,12.14155]
[1779064496808,47.69,76945.06,2.9,-0.18119,0.00012,12.14155]
[1779064497440,47.69,76945.06,2.9,-0.18119,0.00012,12.14155]
[1779064498073,47.69,76966.58,2.9,-0.17863,0.00012,12.03658]
[1779064498859,47.69,76977.52,2.9,-0.17733,0.00012,11.98323]
[1779064499349,47.69,76977.52,2.9,-0.17733,0.00012,11.98323]
[1779064499417,47.69,76977.52,2.9,-0.17733,0.00012,11.98323]
[1779064499825,47.69,76977.52,2.9,-0.17733,0.00012,11.98323]
[1779064500383,47.69,76983.49,2.9,-0.17663,0.00012,11.95401]
[1779064502119,47.69,76999.93,2.9,-0.1747,0.00012,11.8735]
[1779064503885,47.69,77012.21,2.9,-0.17326,0.00012,11.8133]
[1779064504779,47.69,77012.21,2.9,-0.17326,0.00012,11.8133]
[1779064505142,47.69,77014.8,2.9,-0.17296,0.00012,11.80066]
[1779064506040,47.69,77008.34,2.9,-0.17371,0.00012,11.83241]
[1779064506769,47.69,77008.34,2.9,-0.17371,0.00012,11.83241]
[1779064506783,47.69,77008.34,2.9,-0.17371,0.00012,11.83241]
[1779064506869,47.69,77008.34,2.9,-0.17371,0.00012,11.83241]
[1779064506932,47.69,77003.56,2.9,-0.17427,0.00012,11.85582]
[1779064508948,47.69,76984.11,2.9,-0.17656,0.00012,11.95104]
[1779064509954,47.69,76973.76,2.9,-0.17778,0.00012,12.00163]
[1779064510150,47.69,76973.76,2.9,-0.17778,0.00012,12.00163]
[1779064510160,47.69,76973.76,2.9,-0.17778,0.00012,12.00163]
[1779064510961,47.69,76972.92,2.9,-0.17788,0.00012,12.00564]
[1779064515166,47.69,76966.37,2.9,-0.17865,0.00012,12.0376]
[1779064515177,47.69,76966.37,2.9,-0.17865,0.00012,12.0376]
[1779064515541,47.69,76966.37,2.9,-0.17865,0.00012,12.0376]
[1779064517651,47.69,76972.57,2.9,-0.17792,0.00012,12.00738]
[1779064517691,47.69,76972.57,2.9,-0.17792,0.00012,12.00738]
[1779064517804,47.69,76972.57,2.9,-0.17792,0.00012,12.00738]
[1779064518016,47.69,76968.74,2.9,-0.17837,0.00012,12.02612]
[1779064518289,47.69,76968.74,2.9,-0.17837,0.00012,12.02612]
[1779064518659,47.69,76968.74,2.9,-0.17837,0.00012,12.02612]
[1779064518909,47.69,76968.74,2.9,-0.17837,0.00012,12.02612]
[1779064519022,47.69,76972.54,2.9,-0.17792,0.00012,12.00756]
[1779064520030,47.69,76984.85,2.9,-0.17647,0.00012,11.94726]
[1779064521036,47.69,76992.06,2.9,-0.17562,0.00012,11.91195]
[1779064521597,47.69,76992.06,2.9,-0.17562,0.00012,11.91195]
[1779064521679,47.69,76992.06,2.9,-0.17562,0.00012,11.91195]
[1779064522044,47.69,76994.03,2.9,-0.17539,0.00012,11.90232]
[1779064524060,47.69,77001.36,2.9,-0.17453,0.00012,11.86665]
[1779064524929,47.69,77001.36,2.9,-0.17453,0.00012,11.86665]
[1779064526188,47.69,77010.16,2.9,-0.17351,0.00012,11.82376]
[1779064527754,47.69,77009.76,2.9,-0.17356,0.00012,11.82572]
[1779064527775,47.69,77009.76,2.9,-0.17356,0.00012,11.82572]
[1779064527842,47.69,77009.76,2.9,-0.17356,0.00012,11.82572]
[1779064528088,47.69,77011.28,2.9,-0.17338,0.00012,11.81838]
[1779064530144,47.69,77017.56,2.9,-0.17265,0.00012,11.78771]
[1779064531107,47.69,77013.81,2.9,-0.17303,0.00012,11.80059]
[1779064532077,47.69,77013.81,2.9,-0.17303,0.00012,11.80059]
[1779064532116,47.69,77012.49,2.9,-0.17319,0.00012,11.80707]
[1779064532170,47.69,77012.49,2.9,-0.17319,0.00012,11.80707]
[1779064532781,47.69,77012.49,2.9,-0.17319,0.00012,11.80707]
[1779064533121,47.69,77019.34,2.9,-0.17239,0.00012,11.77352]
[1779064536161,47.69,77019.23,2.9,-0.17241,0.00012,11.77429]
[1779064536168,47.69,77019.23,2.9,-0.17241,0.00012,11.77429]
[1779064536263,47.69,77019.23,2.9,-0.17241,0.00012,11.77429]
[1779064537044,47.69,77019.23,2.9,-0.17241,0.00012,11.77429]
[1779064537082,47.69,77019.23,2.9,-0.17241,0.00012,11.77429]
[1779064537151,47.69,77019.11,2.9,-0.17243,0.00012,11.77495]
[1779064538210,47.69,77025.38,2.9,-0.1717,0.00012,11.74427]
[1779064539163,47.69,77030.74,2.9,-0.17108,0.00012,11.71797]
[1779064539496,47.69,77030.74,2.9,-0.17108,0.00012,11.71797]
[1779064539524,47.69,77030.74,2.9,-0.17108,0.00012,11.71797]
[1779064539673,47.69,77030.74,2.9,-0.17108,0.00012,11.71797]
[1779064539860,47.69,77030.74,2.9,-0.17108,0.00012,11.71797]
[1779064539961,47.69,77030.74,2.9,-0.17108,0.00012,11.71797]
[1779064540171,47.69,77035.77,2.9,-0.1705,0.00012,11.6934]
[1779064540206,47.69,77035.77,2.9,-0.1705,0.00012,11.6934]
[1779064541178,47.7,77050.29,2.9,-0.16884,0.00011,11.62244]
[1779064543190,47.7,77065.2,2.9,-0.16715,0.00011,11.5496]
[1779064543525,47.7,77065.2,2.9,-0.16715,0.00011,11.5496]
[1779064543539,47.7,77065.2,2.9,-0.16715,0.00011,11.5496]
[1779064544056,47.7,77065.2,2.9,-0.16715,0.00011,11.5496]
[1779064544199,47.7,77071.83,2.9,-0.1664,0.00011,11.51723]
[1779064546214,47.7,77085.14,2.9,-0.16491,0.00011,11.45204]
[1779064546684,47.7,77085.14,2.9,-0.16491,0.00011,11.45204]
[1779064547651,47.7,77089.43,2.9,-0.16443,0.00011,11.43114]
[1779064547797,47.7,77089.43,2.9,-0.16443,0.00011,11.43114]
[1779064547871,47.7,77080.59,2.9,-0.16542,0.00011,11.47464]
[1779064548545,47.7,77080.59,2.9,-0.16542,0.00011,11.47464]
[1779064548747,47.7,77080.59,2.9,-0.16542,0.00011,11.47464]
[1779064549153,47.7,77078.79,2.9,-0.16563,0.00011,11.48377]
[1779064549739,47.7,77078.79,2.9,-0.16563,0.00011,11.48377]
[1779064549806,47.7,77078.79,2.9,-0.16563,0.00011,11.48377]
[1779064549840,47.7,77086.24,2.9,-0.16479,0.00011,11.44712]
[1779064550590,47.7,77086.24,2.9,-0.16479,0.00011,11.44712]
[1779064550722,47.7,77086.24,2.9,-0.16479,0.00011,11.44712]
[1779064551046,47.7,77093.16,2.9,-0.16402,0.00011,11.41313]
[1779064553309,47.7,77093.97,2.9,-0.16393,0.00011,11.40924]
[1779064555397,47.7,77095.82,2.9,-0.16372,0.00011,11.39998]
[1779064556571,47.7,77092.17,2.9,-0.16413,0.00011,11.41795]
[1779064556736,47.7,77092.17,2.9,-0.16413,0.00011,11.41795]
[1779064556779,47.7,77086.54,2.9,-0.16476,0.00011,11.44557]
[1779064557749,47.7,77086.54,2.9,-0.16476,0.00011,11.44557]
[1779064558817,47.7,77084.54,2.9,-0.16498,0.00011,11.4553]
[1779064558900,47.7,77080.97,2.9,-0.16538,0.00011,11.47287]
[1779064565035,47.7,77081.19,2.9,-0.16536,0.00011,11.47174]
[1779064565240,47.7,77081.19,2.9,-0.16536,0.00011,11.47174]
[1779064565068,47.7,77073.8,2.9,-0.16619,0.00011,11.50809]
[1779064565269,47.7,77073.8,2.9,-0.16619,0.00011,11.50809]
[1779064565962,47.7,77073.8,2.9,-0.16619,0.00011,11.50809]
[1779064565998,47.7,77077.43,2.9,-0.16578,0.00011,11.49019]
[1779064566445,47.7,77077.43,2.9,-0.16578,0.00011,11.49019]
[1779064566488,47.7,77077.43,2.9,-0.16578,0.00011,11.49019]
[1779064566555,47.7,77077.43,2.9,-0.16578,0.00011,11.49019]
[1779064567065,47.7,77077.43,2.9,-0.16578,0.00011,11.49019]
[1779064567104,47.7,77085.28,2.9,-0.16489,0.00011,11.45149]
[1779064569486,47.7,77094.02,2.9,-0.16391,0.00011,11.40844]
[1779064572640,47.7,77094.46,2.9,-0.16386,0.00011,11.40618]
[1779064575490,47.7,77101.62,2.9,-0.16305,0.00011,11.37084]
[1779064578993,47.7,77101.17,2.9,-0.1631,0.00011,11.37304]
[1779064583328,47.7,77090.54,2.9,-0.1643,0.00011,11.42568]
[1779064583537,47.7,77090.54,2.9,-0.1643,0.00011,11.42568]
[1779064583996,47.7,77090.54,2.9,-0.1643,0.00011,11.42568]
[1779064585265,47.7,77101.61,2.9,-0.16306,0.00011,11.37117]
[1779064588214,47.7,77090.3,2.9,-0.16433,0.00011,11.42703]
[1779064589594,47.7,77086.58,2.9,-0.16475,0.00011,11.44534]
[1779064589683,47.7,77086.58,2.9,-0.16475,0.00011,11.44534]
[1779064589692,47.7,77078.97,2.9,-0.16561,0.00011,11.48286]
[1779064594900,47.7,77079.02,2.9,-0.16555,0.00011,11.47695]
[1779064600608,47.71,77078.7,2.9,-0.16561,0.00011,11.47967]
[1779064606180,47.71,77076.42,2.9,-0.16588,0.00011,11.49147]
[1779064606277,47.71,77075.2,2.9,-0.16602,0.00011,11.49759]
[1779064612266,47.72,77081.6,2.9,-0.16531,0.00011,11.46682]
[1779064612681,47.72,77082.9,2.9,-0.16517,0.00011,11.46074]
[1779064613147,47.72,77082.9,2.9,-0.16517,0.00011,11.46074]
[1779064614578,47.72,77084.66,2.9,-0.16498,0.00011,11.45224]
[1779064614770,47.72,77084.66,2.9,-0.16498,0.00011,11.45224]
[1779064615062,47.72,77084.66,2.9,-0.16498,0.00011,11.45224]
[1779064615163,47.72,77096.68,2.9,-0.16363,0.00011,11.39328]
[1779064616549,47.72,77096.68,2.9,-0.16364,0.00011,11.39347]
[1779064616725,47.72,77103.6,2.9,-0.16286,0.00011,11.35952]
[1779064622025,47.72,77105.13,2.9,-0.16271,0.00011,11.35257]
[1779064622126,47.72,77090.97,2.9,-0.1643,0.00011,11.42242]
[1779064624240,47.73,77077.49,2.9,-0.16583,0.00011,11.4894]
[1779064626845,47.73,77074.0,2.9,-0.16623,0.00011,11.50669]
[1779064626851,47.73,77074.0,2.9,-0.16623,0.00011,11.50669]
[1779064626868,47.73,77074.0,2.9,-0.16623,0.00011,11.50669]
[1779064627784,47.73,77072.37,2.9,-0.16642,0.00011,11.51481]
[1779064627842,47.73,77072.37,2.9,-0.16642,0.00011,11.51481]
[1779064628290,47.73,77070.23,2.9,-0.16666,0.00011,11.52552]
[1779064629589,47.73,77070.23,2.9,-0.16666,0.00011,11.52552]
[1779064629597,47.73,77070.23,2.9,-0.16666,0.00011,11.52552]
[1779064629664,47.73,77070.23,2.9,-0.16666,0.00011,11.52552]
[1779064629800,47.73,77070.23,2.9,-0.16666,0.00011,11.52552]
[1779064629835,47.73,77087.91,2.9,-0.16467,0.00011,11.43867]
[1779064633018,47.73,77087.52,2.9,-0.16472,0.00011,11.44093]
[1779064633081,47.73,77082.39,2.9,-0.1653,0.00011,11.46635]
[1779064636595,47.73,77078.41,2.9,-0.16576,0.00011,11.4864]
[1779064636870,47.73,77077.74,2.9,-0.16584,0.00011,11.48984]
[1779064639200,47.73,77071.63,2.9,-0.16654,0.00011,11.52]
[1779064639236,47.73,77066.0,2.9,-0.16718,0.00011,11.54776]
[1779064644927,47.74,77062.17,2.9,-0.16762,0.00011,11.56688]
[1779064645965,47.74,77062.17,2.9,-0.16762,0.00011,11.56688]
[1779064646225,47.74,77072.01,2.9,-0.1665,0.00011,11.51858]
[1779064646340,47.74,77072.01,2.9,-0.1665,0.00011,11.51858]
[1779064646531,47.74,77072.01,2.9,-0.1665,0.00011,11.51858]
[1779064647457,47.74,77072.01,2.9,-0.1665,0.00011,11.51865]
[1779064647521,47.74,77072.01,2.9,-0.1665,0.00011,11.51865]
[1779064647949,47.74,77078.26,2.9,-0.1658,0.00011,11.48804]
[1779064649479,47.74,77079.25,2.9,-0.16569,0.00011,11.48333]
[1779064649534,47.74,77079.25,2.9,-0.16569,0.00011,11.48333]
[1779064650213,47.74,77079.25,2.9,-0.16569,0.00011,11.48333]
[1779064650229,47.74,77082.31,2.9,-0.16535,0.00011,11.46844]
[1779064651459,47.74,77082.31,2.9,-0.16535,0.00011,11.46861]
[1779064651675,47.74,77082.31,2.9,-0.16535,0.00011,11.46861]
[1779064651979,47.74,77082.28,2.9,-0.1653,0.00011,11.46309]
[1779064654218,47.74,77082.97,2.9,-0.16522,0.00011,11.45987]
[1779064654259,47.74,77082.97,2.9,-0.16522,0.00011,11.45987]
[1779064654262,47.74,77083.19,2.9,-0.16521,0.00011,11.45916]
[1779064654621,47.74,77083.19,2.9,-0.16521,0.00011,11.45916]
[1779064655186,47.74,77083.19,2.9,-0.16521,0.00011,11.45916]
[1779064656659,47.74,77093.09,2.9,-0.1641,0.00011,11.41066]
[1779064660163,47.74,77091.71,2.9,-0.16425,0.00011,11.41728]
[1779064661499,47.74,77084.98,2.9,-0.165,0.00011,11.45026]
[1779064662053,47.74,77082.05,2.9,-0.16533,0.00011,11.46471]
[1779064666322,47.74,77084.98,2.9,-0.16501,0.00011,11.45038]
[1779064666382,47.74,77089.12,2.9,-0.16454,0.00011,11.43008]
[1779064667023,47.74,77089.12,2.9,-0.16454,0.00011,11.43008]
[1779064667131,47.74,77089.12,2.9,-0.16454,0.00011,11.43008]
[1779064667232,47.74,77099.07,2.9,-0.16342,0.00011,11.3812]
[1779064669057,47.74,77101.24,2.9,-0.16318,0.00011,11.37046]
[1779064669103,47.74,77101.24,2.9,-0.16318,0.00011,11.37045]
[1779064670481,47.74,77102.01,2.9,-0.16309,0.00011,11.36667]
[1779064671836,47.74,77102.7,2.9,-0.16302,0.00011,11.36329]
[1779064672265,47.74,77113.13,2.9,-0.16185,0.00011,11.312]
[1779064672867,47.74,77113.13,2.9,-0.16185,0.00011,11.312]
[1779064673109,47.74,77113.13,2.9,-0.16185,0.00011,11.312]
[1779064673265,47.74,77126.31,2.9,-0.16039,0.00011,11.24716]
[1779064673414,47.74,77126.31,2.9,-0.16039,0.00011,11.24716]
[1779064674241,47.74,77134.94,2.9,-0.15944,0.00011,11.20477]
[1779064675022,47.74,77134.94,2.9,-0.15944,0.00011,11.20477]
[1779064675127,47.74,77134.94,2.9,-0.15944,0.00011,11.20477]
[1779064675318,47.75,77127.1,2.9,-0.16035,0.00011,11.24511]
[1779064677716,47.77,77121.4,2.9,-0.16106,0.00011,11.2771]
[1779064680676,47.79,77125.41,2.9,-0.16071,0.00011,11.26141]
[1779064681429,47.79,77127.51,2.9,-0.16051,0.00011,11.25254]
[1779064681689,47.79,77127.51,2.9,-0.16051,0.00011,11.25254]
[1779064682202,47.8,77115.72,2.9,-0.16185,0.00011,11.31201]
[1779064683138,47.8,77115.72,2.9,-0.16185,0.00011,11.31201]
[1779064683228,47.8,77088.42,2.9,-0.1649,0.00011,11.44621]
[1779064688247,47.8,77086.76,2.9,-0.16508,0.00011,11.45395]
[1779064689704,47.8,77087.15,2.9,-0.16503,0.00011,11.45183]
[1779064690155,47.8,77087.15,2.9,-0.16503,0.00011,11.45183]
[1779064693021,47.8,77084.99,2.9,-0.16527,0.00011,11.46207]
[1779064694783,47.8,77083.83,2.9,-0.1654,0.00011,11.46775]
[1779064694797,47.8,77083.83,2.9,-0.1654,0.00011,11.46775]
[1779064695296,47.8,77083.91,2.9,-0.16539,0.00011,11.46735]
[1779064696147,47.8,77083.91,2.9,-0.16539,0.00011,11.46735]
[1779064701339,47.8,77084.5,2.9,-0.16532,0.00011,11.4644]
[1779064702888,47.8,77081.91,2.9,-0.16561,0.00011,11.47709]
[1779064704363,47.79,77073.93,2.9,-0.16651,0.00011,11.51617]
[1779064709395,47.79,77066.14,2.9,-0.16739,0.00011,11.55406]
[1779064710401,47.79,77059.24,2.9,-0.16817,0.00011,11.58789]
[1779064711282,47.79,77059.24,2.9,-0.16817,0.00011,11.58789]
[1779064711382,47.79,77055.71,2.9,-0.16851,0.00011,11.59932]
[1779064712560,47.79,77051.36,2.9,-0.16901,0.00011,11.62065]
[1779064714505,47.79,77043.08,2.9,-0.16995,0.00011,11.66107]
[1779064714751,47.79,77043.08,2.9,-0.16995,0.00011,11.66107]
[1779064716445,47.79,77056.23,2.9,-0.16844,0.00011,11.59637]
[1779064719277,47.79,77067.55,2.9,-0.16716,0.00011,11.54089]
[1779064720757,47.79,77070.75,2.9,-0.16679,0.00011,11.52523]
[1779064721558,47.79,77076.02,2.9,-0.1662,0.00011,11.49943]
[1779064722037,47.79,77078.25,2.9,-0.16595,0.00011,11.48858]
[1779064722808,47.79,77078.25,2.9,-0.16595,0.00011,11.48858]
[1779064724808,47.79,77080.77,2.9,-0.16567,0.00011,11.47643]
[1779064724898,47.79,77073.76,2.9,-0.16646,0.00011,11.51097]
[1779064727739,47.79,77070.82,2.9,-0.1668,0.00011,11.52558]
[1779064728126,47.8,77067.0,2.9,-0.16724,0.00011,11.5444]
[1779064728694,47.8,77067.0,2.9,-0.16724,0.00011,11.5444]
[1779064733939,47.8,77056.62,2.9,-0.16842,0.00011,11.59536]
[1779064734273,47.8,77056.62,2.9,-0.16842,0.00011,11.59536]
[1779064734281,47.8,77056.62,2.9,-0.16842,0.00011,11.59536]
[1779064735354,47.79,77065.97,2.9,-0.16735,0.00011,11.54941]
[1779064735812,47.79,77065.97,2.9,-0.16735,0.00011,11.54941]
[1779064736294,47.79,77073.13,2.9,-0.16654,0.00011,11.51427]
[1779064737488,47.8,77073.13,2.9,-0.16654,0.00011,11.51431]
[1779064737785,47.8,77082.46,2.9,-0.16549,0.00011,11.4685]
[1779064740920,47.8,77084.98,2.9,-0.1652,0.00011,11.45614]
[1779064741172,47.8,77084.98,2.9,-0.1652,0.00011,11.45614]
[1779064741304,47.8,77089.38,2.9,-0.16471,0.00011,11.43454]
[1779064745977,47.79,77093.83,2.9,-0.1642,0.00011,11.41251]
[1779064746324,47.79,77088.95,2.9,-0.16475,0.00011,11.43641]
[1779064751501,47.79,77082.61,2.9,-0.16545,0.00011,11.46711]
[1779064755622,47.79,77084.2,2.9,-0.16527,0.00011,11.45891]
[1779064758748,47.79,77074.92,2.9,-0.16631,0.00011,11.5043]
[1779064763783,47.79,77069.28,2.9,-0.16694,0.00011,11.53176]
[1779064768818,47.79,77074.96,2.9,-0.1663,0.00011,11.50366]
[1779064774248,47.79,77075.74,2.9,-0.16614,0.00011,11.49382]
[1779064774404,47.79,77075.74,2.9,-0.16614,0.00011,11.49382]
[1779064774664,47.79,77078.41,2.9,-0.16584,0.00011,11.48069]
[1779064775040,47.79,77078.41,2.9,-0.16584,0.00011,11.48069]
[1779064776041,47.79,77089.68,2.9,-0.16457,0.00011,11.42534]
[1779064778951,47.79,77092.09,2.9,-0.16429,0.00011,11.41335]
[1779064779156,47.79,77092.09,2.9,-0.16429,0.00011,11.41335]
[1779064779202,47.79,77092.09,2.9,-0.16429,0.00011,11.41335]
[1779064779389,47.79,77092.09,2.9,-0.16429,0.00011,11.41335]
[1779064779431,47.79,77096.82,2.9,-0.16376,0.00011,11.39006]
[1779064780167,47.79,77110.05,2.9,-0.16228,0.00011,11.32499]
[1779064781858,47.78,77110.05,2.9,-0.16228,0.00011,11.32482]
[1779064782117,47.78,77112.89,2.9,-0.16196,0.00011,11.31077]
[1779064785402,47.78,77113.48,2.9,-0.16189,0.00011,11.3076]
[1779064785414,47.78,77114.84,2.9,-0.16173,0.00011,11.30077]
[1779064788343,47.78,77114.45,2.9,-0.16178,0.00011,11.30261]
[1779064788410,47.78,77114.45,2.9,-0.16178,0.00011,11.30261]
[1779064788390,47.78,77116.98,2.9,-0.16149,0.00011,11.29001]
[1779064791379,47.78,77106.26,2.9,-0.16268,0.00011,11.3423]
[1779064794011,47.77,77100.48,2.9,-0.16327,0.00011,11.36851]
[1779064794281,47.77,77100.48,2.9,-0.16327,0.00011,11.36851]
[1779064796047,47.77,77100.12,2.9,-0.16331,0.00011,11.36993]
[1779064796132,47.77,77100.12,2.9,-0.16331,0.00011,11.36993]
[1779064797941,47.77,77099.84,2.9,-0.16333,0.00011,11.37121]
[1779064799408,47.77,77096.54,2.9,-0.16369,0.00011,11.38689]
[1779064799439,47.76,77090.03,2.9,-0.16441,0.00011,11.41833]
[1779064801865,47.75,77096.51,2.9,-0.16364,0.00011,11.38466]
[1779064802174,47.75,77096.51,2.9,-0.16364,0.00011,11.38466]
[1779064802190,47.75,77095.94,2.9,-0.1637,0.00011,11.38737]
[1779064804222,47.75,77095.94,2.9,-0.1637,0.00011,11.38731]
[1779064804253,47.75,77099.94,2.9,-0.16325,0.00011,11.36757]
[1779064807238,47.75,77118.54,2.9,-0.16118,0.00011,11.27593]
[1779064808280,47.75,77126.36,2.9,-0.16031,0.00011,11.23746]
[1779064811093,47.75,77124.18,2.9,-0.16056,0.00011,11.24838]
[1779064811460,47.75,77124.18,2.9,-0.16056,0.00011,11.24838]
[1779064811497,47.75,77124.18,2.9,-0.16056,0.00011,11.24838]
[1779064812140,47.75,77120.27,2.9,-0.16099,0.00011,11.26783]
[1779064817178,47.76,77111.84,2.9,-0.16194,0.00011,11.30956]
[1779064822211,47.76,77108.94,2.9,-0.16226,0.00011,11.32379]
[1779064826238,47.75,77097.42,2.9,-0.16354,0.00011,11.37994]
[1779064831273,47.74,77095.4,2.9,-0.16365,0.00011,11.38169]
[1779064832660,47.74,77095.47,2.9,-0.16364,0.00011,11.38123]
[1779064832885,47.74,77095.47,2.9,-0.16364,0.00011,11.38123]
[1779064833058,47.74,77095.47,2.9,-0.16364,0.00011,11.38123]
[1779064833290,47.74,77092.65,2.9,-0.16395,0.00011,11.39499]
[1779064834000,47.74,77092.65,2.9,-0.16395,0.00011,11.39499]
[1779064835337,47.74,77077.61,2.9,-0.16564,0.00011,11.46881]
[1779064835549,47.74,77077.61,2.9,-0.16564,0.00011,11.46881]
[1779064835795,47.74,77077.61,2.9,-0.16564,0.00011,11.46881]
[1779064836878,47.74,77077.56,2.9,-0.16565,0.00011,11.46906]
[1779064837319,47.74,77065.4,2.9,-0.16703,0.00011,11.52878]
[1779064837723,47.74,77065.4,2.9,-0.16703,0.00011,11.52878]
[1779064837949,47.74,77065.4,2.9,-0.16703,0.00011,11.52878]
[1779064837958,47.74,77065.4,2.9,-0.16703,0.00011,11.52878]
[1779064838036,47.74,77065.4,2.9,-0.16703,0.00011,11.52878]
[1779064838325,47.74,77054.06,2.9,-0.16832,0.00011,11.58437]
[1779064839334,47.73,77040.89,2.9,-0.16979,0.00011,11.64725]
[1779064840654,47.73,77035.19,2.9,-0.17045,0.00012,11.67522]
[1779064841521,47.73,77033.75,2.9,-0.17061,0.00012,11.68208]
[1779064842569,47.73,77033.64,2.9,-0.17062,0.00012,11.68245]
[1779064842580,47.73,77033.64,2.9,-0.17062,0.00012,11.68245]
[1779064842619,47.73,77033.64,2.9,-0.17062,0.00012,11.68245]
[1779064843182,47.73,77033.64,2.9,-0.17062,0.00012,11.68245]
[1779064843464,47.73,77033.81,2.9,-0.17059,0.00012,11.68144]
[1779064843916,47.73,77033.81,2.9,-0.17059,0.00012,11.68144]
[1779064845650,47.73,77033.36,2.9,-0.17064,0.00012,11.68348]
[1779064846669,47.73,77032.37,2.9,-0.17075,0.00012,11.68816]
[1779064847388,47.73,77029.66,2.9,-0.17106,0.00012,11.70127]
[1779064849401,47.73,77043.02,2.9,-0.16951,0.00011,11.63535]
[1779064850221,47.73,77043.02,2.9,-0.16951,0.00011,11.63535]
[1779064850543,47.73,77051.98,2.9,-0.16848,0.00011,11.59124]
[1779064853429,47.72,77060.54,2.9,-0.1675,0.00011,11.54902]
[1779064857457,47.72,77052.4,2.9,-0.16843,0.00011,11.58907]
[1779064858465,47.72,77044.7,2.9,-0.16931,0.00011,11.62687]
[1779064863499,47.72,77042.41,2.9,-0.16957,0.00011,11.63804]
[1779064863869,47.72,77042.41,2.9,-0.16957,0.00011,11.63804]
[1779064864507,47.72,77049.66,2.9,-0.16874,0.00011,11.60236]
[1779064865430,47.72,77049.66,2.9,-0.16874,0.00011,11.60236]
[1779064865559,47.72,77063.08,2.9,-0.16721,0.00011,11.5364]
[1779064865772,47.72,77063.08,2.9,-0.16721,0.00011,11.5364]
[1779064866535,47.72,77062.98,2.9,-0.16722,0.00011,11.53691]
[1779064866727,47.72,77062.98,2.9,-0.16722,0.00011,11.53691]
[1779064867581,47.72,77070.62,2.9,-0.16635,0.00011,11.49952]
[1779064873584,47.73,77066.2,2.9,-0.16687,0.00011,11.52187]
[1779064878620,47.73,77073.68,2.9,-0.16603,0.00011,11.48533]
[1779064882647,47.73,77082.0,2.9,-0.1651,0.00011,11.44511]
[1779064887684,47.74,77077.44,2.9,-0.16564,0.00011,11.46849]
[1779064892718,47.74,77078.62,2.9,-0.16546,0.00011,11.45766]
[1779064895308,47.74,77083.22,2.9,-0.16494,0.00011,11.43522]
[1779064896722,47.74,77084.18,2.9,-0.16484,0.00011,11.43086]
[1779064896970,47.74,77094.26,2.9,-0.16371,0.00011,11.38148]
[1779064898785,47.74,77094.26,2.9,-0.16372,0.00011,11.38172]
[1779064898793,47.74,77094.26,2.9,-0.16372,0.00011,11.38172]
[1779064899539,47.74,77094.26,2.9,-0.16372,0.00011,11.38172]
[1779064899580,47.75,77092.76,2.9,-0.1639,0.00011,11.38962]
[1779064900834,47.75,77091.78,2.9,-0.16401,0.00011,11.39444]
[1779064900849,47.75,77091.98,2.9,-0.16399,0.00011,11.39371]
[1779064902444,47.75,77091.98,2.9,-0.16399,0.00011,11.39371]
[1779064902558,47.75,77093.28,2.9,-0.16386,0.00011,11.38781]
[1779064904262,47.75,77084.66,2.9,-0.16483,0.00011,11.43045]
[1779064909838,47.76,77081.1,2.9,-0.16526,0.00011,11.44906]
[1779064914872,47.76,77080.24,2.9,-0.16538,0.00011,11.45413]
[1779064918623,47.76,77080.0,2.9,-0.16541,0.00011,11.45564]
[1779064919279,47.76,77068.95,2.9,-0.16667,0.00011,11.51026]
[1779064920769,47.76,77062.64,2.9,-0.16739,0.00011,11.54129]
[1779064921060,47.76,77062.64,2.9,-0.16739,0.00011,11.54129]
[1779064921280,47.76,77062.64,2.9,-0.16739,0.00011,11.54129]
[1779064921508,47.76,77050.11,2.9,-0.16882,0.00011,11.60275]
[1779064922363,47.76,77024.62,2.9,-0.17175,0.00012,11.7277]
[1779064923478,47.76,77011.23,2.9,-0.17331,0.00012,11.79339]
[1779064924949,47.76,77007.83,2.9,-0.1737,0.00012,11.80987]
[1779064926065,47.76,77007.83,2.9,-0.1737,0.00012,11.80987]
[1779064926077,47.76,77007.83,2.9,-0.1737,0.00012,11.80987]
[1779064926301,47.76,77007.83,2.9,-0.1737,0.00012,11.80987]
[1779064926312,47.76,77007.83,2.9,-0.1737,0.00012,11.80987]
[1779064926634,47.76,77007.83,2.9,-0.1737,0.00012,11.80956]
[1779064927276,47.76,77007.83,2.9,-0.1737,0.00012,11.80956]
[1779064927606,47.76,77002.76,2.9,-0.17429,0.00012,11.83437]
[1779064928614,47.76,76985.78,2.9,-0.17627,0.00012,11.91705]
[1779064929623,47.76,76977.81,2.9,-0.17722,0.00012,11.95598]
[1779064930053,47.76,76977.81,2.9,-0.17722,0.00012,11.95598]
[1779064930061,47.76,76977.81,2.9,-0.17722,0.00012,11.95598]
[1779064930148,47.76,76977.81,2.9,-0.17722,0.00012,11.95598]
[1779064930238,47.76,76975.09,2.9,-0.17753,0.00012,11.96911]
[1779064932222,47.76,76969.07,2.9,-0.17825,0.00012,11.9984]
[1779064932401,47.76,76967.42,2.9,-0.17844,0.00012,12.00635]
[1779064935634,47.76,76960.09,2.9,-0.1793,0.00012,12.04177]
[1779064935796,47.76,76960.09,2.9,-0.1793,0.00012,12.04177]
[1779064935808,47.76,76960.09,2.9,-0.1793,0.00012,12.04177]
[1779064937146,47.76,76956.12,2.9,-0.17978,0.00012,12.06108]
[1779064938943,47.76,76952.99,2.9,-0.18015,0.00012,12.07618]
[1779064939142,47.76,76952.99,2.9,-0.18015,0.00012,12.07618]
[1779064939310,47.76,76952.99,2.9,-0.18015,0.00012,12.07618]
[1779064939541,47.76,76966.09,2.9,-0.17858,0.00012,12.01231]
[1779064939828,47.76,76966.09,2.9,-0.17858,0.00012,12.01231]
[1779064940028,47.76,76966.09,2.9,-0.17858,0.00012,12.01231]
[1779064940230,47.76,76966.09,2.9,-0.17858,0.00012,12.01231]
[1779064940662,47.75,76987.84,2.9,-0.17601,0.00012,11.90601]
[1779064941639,47.75,76988.33,2.9,-0.17595,0.00012,11.90342]
[1779064942302,47.75,76988.33,2.9,-0.17595,0.00012,11.90342]
[1779064942526,47.75,76988.33,2.9,-0.17595,0.00012,11.90342]
[1779064945346,47.75,76987.71,2.9,-0.17602,0.00012,11.9064]
[1779064945979,47.75,76988.63,2.9,-0.17591,0.00012,11.90173]
[1779064946025,47.75,76988.63,2.9,-0.17591,0.00012,11.90173]
[1779064946242,47.75,76986.63,2.9,-0.17614,0.00012,11.91134]
[1779064947196,47.75,76986.63,2.9,-0.17614,0.00012,11.91134]
[1779064947276,47.75,76979.61,2.9,-0.17696,0.00012,11.94549]
[1779064951041,47.75,76985.9,2.9,-0.1762,0.00012,11.91398]
[1779064951268,47.75,76985.9,2.9,-0.1762,0.00012,11.91398]
[1779064951369,47.75,76996.94,2.9,-0.17484,0.00012,11.85416]
[1779064953147,47.75,77005.48,2.9,-0.17384,0.00012,11.8121]
[1779064955743,47.75,77009.9,2.9,-0.17332,0.00012,11.79038]
[1779064956287,47.75,77009.9,2.9,-0.17332,0.00012,11.79038]
[1779064956303,47.75,77009.9,2.9,-0.17332,0.00012,11.79038]
[1779064956383,47.75,77005.97,2.9,-0.17378,0.00012,11.8096]
[1779064956952,47.75,77005.97,2.9,-0.17378,0.00012,11.8096]
[1779064958556,47.75,77005.97,2.9,-0.17378,0.00012,11.80957]
[1779064964226,47.74,77002.03,2.9,-0.17423,0.00012,11.82843]
[1779064967585,47.74,77000.69,2.9,-0.17438,0.00012,11.83485]
[1779064970496,47.74,76995.59,2.9,-0.17498,0.00012,11.85971]
[1779064970569,47.74,76989.44,2.9,-0.1757,0.00012,11.88972]
[1779064973288,47.74,76980.08,2.9,-0.17679,0.00012,11.93513]
[1779064978323,47.74,76980.61,2.9,-0.17671,0.00012,11.93171]
[1779064983367,47.73,76977.65,2.9,-0.17704,0.00012,11.94542]
[1779064985505,47.73,76966.67,2.9,-0.17834,0.00012,11.99892]
[1779064987435,47.73,76966.47,2.9,-0.17837,0.00012,11.99992]
[1779064987528,47.73,76954.61,2.9,-0.17978,0.00012,12.05776]
[1779064988327,47.73,76954.61,2.9,-0.17978,0.00012,12.05776]
[1779064988447,47.73,76962.78,2.9,-0.1788,0.00012,12.01785]
[1779064990097,47.73,76962.78,2.9,-0.1788,0.00012,12.01779]
[1779064990420,47.73,76969.66,2.9,-0.17798,0.00012,11.98419]
[1779064991524,47.73,76969.66,2.9,-0.17798,0.00012,11.98419]
[1779064991532,47.73,76973.52,2.9,-0.17753,0.00012,11.96538]
[1779064997465,47.73,76979.04,2.9,-0.17687,0.00012,11.93846]
[1779065002501,47.73,76976.86,2.9,-0.17713,0.00012,11.94899]
[1779065003662,47.73,76970.08,2.9,-0.17793,0.00012,11.98203]
[1779065009550,47.73,76963.25,2.9,-0.17874,0.00012,12.01519]
[1779065014066,47.73,76956.37,2.9,-0.1795,0.00012,12.04291]
[1779065014404,47.73,76956.37,2.9,-0.1795,0.00012,12.04291]
[1779065014408,47.73,76956.37,2.9,-0.1795,0.00012,12.04291]
[1779065014587,47.73,76945.14,2.9,-0.18084,0.00012,12.09762]
[1779065016598,47.73,76938.04,2.9,-0.18169,0.00012,12.13219]
[1779065017874,47.73,76943.31,2.9,-0.18105,0.00012,12.10637]
[1779065017950,47.73,76943.31,2.9,-0.18105,0.00012,12.10637]
[1779065018612,47.73,76943.31,2.9,-0.18105,0.00012,12.10637]
[1779065021324,47.73,76942.14,2.9,-0.18119,0.00012,12.11182]
[1779065021356,47.73,76942.14,2.9,-0.18119,0.00012,12.11182]
[1779065021555,47.73,76942.14,2.9,-0.18119,0.00012,12.11182]
[1779065021562,47.73,76942.14,2.9,-0.18119,0.00012,12.11182]
[1779065021620,47.73,76942.14,2.9,-0.18119,0.00012,12.11182]
[1779065021709,47.73,76938.29,2.9,-0.18165,0.00012,12.13032]
[1779065024655,47.73,76945.2,2.9,-0.18081,0.00012,12.09628]
[1779065026589,47.72,76944.58,2.9,-0.18088,0.00012,12.09919]
[1779065026690,47.72,76945.75,2.9,-0.18073,0.00012,12.09337]
[1779065030698,47.72,76956.5,2.9,-0.17944,0.00012,12.04058]
[1779065031722,47.72,76956.5,2.9,-0.17944,0.00012,12.04058]
[1779065031730,47.72,76964.09,2.9,-0.17853,0.00012,12.00349]
[1779065034794,47.72,76959.32,2.9,-0.1791,0.00012,12.0267]
[1779065035648,47.72,76959.32,2.9,-0.1791,0.00012,12.0267]
[1779065035734,47.72,76958.15,2.9,-0.17924,0.00012,12.03237]
[1779065035880,47.72,76958.15,2.9,-0.17924,0.00012,12.03237]
[1779065040891,47.72,76964.98,2.9,-0.17843,0.00012,11.99901]
[1779065040897,47.72,76964.98,2.9,-0.17843,0.00012,11.99901]
[1779065045904,47.72,76962.81,2.9,-0.17868,0.00012,12.00961]
[1779065045909,47.72,76962.81,2.9,-0.17868,0.00012,12.00961]
[1779065046966,47.72,76963.42,2.9,-0.17861,0.00012,12.00663]
[1779065047818,47.72,76961.87,2.9,-0.1788,0.00012,12.01419]
[1779065051124,47.72,76969.05,2.9,-0.17794,0.00012,11.97918]
[1779065053860,47.72,76960.59,2.9,-0.17895,0.00012,12.02056]
[1779065058895,47.72,76961.01,2.9,-0.1789,0.00012,12.01842]
[1779065063931,47.72,76959.26,2.9,-0.17911,0.00012,12.02691]
[1779065068967,47.72,76960.01,2.9,-0.17901,0.00012,12.02311]
[1779065074000,47.72,76956.79,2.9,-0.17933,0.00012,12.03296]
[1779065079269,47.72,76957.03,2.9,-0.1793,0.00012,12.03172]
[1779065079489,47.72,76957.03,2.9,-0.1793,0.00012,12.03172]
[1779065079840,47.72,76956.1,2.9,-0.17941,0.00012,12.03622]
[1779065081049,47.72,76948.11,2.9,-0.18037,0.00012,12.07516]
[1779065082204,47.72,76948.11,2.9,-0.18037,0.00012,12.07516]
[1779065082247,47.72,76944.16,2.9,-0.18084,0.00012,12.09435]
[1779065085589,47.72,76951.36,2.9,-0.17997,0.00012,12.05893]
[1779065091124,47.72,76953.19,2.9,-0.17974,0.00012,12.0495]
[1779065093134,47.71,76962.07,2.9,-0.17868,0.00012,12.00605]
[1779065095658,47.71,76954.92,2.9,-0.17953,0.00012,12.04092]
[1779065100724,47.71,76950.04,2.9,-0.18011,0.00012,12.06448]
[1779065101006,47.71,76948.62,2.9,-0.18028,0.00012,12.07131]
[1779065101877,47.71,76934.8,2.9,-0.18193,0.00012,12.13846]
[1779065104790,47.71,76943.48,2.9,-0.18089,0.00012,12.09609]
[1779065105241,47.71,76943.48,2.9,-0.18089,0.00012,12.09609]
[1779065105314,47.71,76943.48,2.9,-0.18089,0.00012,12.09609]
[1779065105372,47.71,76943.75,2.9,-0.18085,0.00012,12.09477]
[1779065107130,47.71,76943.75,2.9,-0.18086,0.00012,12.09488]
[1779065107416,47.71,76943.75,2.9,-0.18086,0.00012,12.09488]
[1779065110350,47.71,76950.07,2.9,-0.1801,0.00012,12.06401]
[1779065111391,47.71,76950.86,2.9,-0.18,0.00012,12.06017]
[1779065112121,47.71,76945.94,2.9,-0.18059,0.00012,12.08417]
[1779065113460,47.71,76937.07,2.9,-0.18165,0.00012,12.12725]
[1779065115799,47.71,76944.08,2.9,-0.1808,0.00012,12.09265]
[1779065116440,47.71,76944.08,2.9,-0.1808,0.00012,12.09265]
[1779065116535,47.71,76944.08,2.9,-0.1808,0.00012,12.09265]
[1779065117350,47.71,76942.16,2.9,-0.18103,0.00012,12.10182]
[1779065117524,47.71,76942.16,2.9,-0.18103,0.00012,12.10182]
[1779065120056,47.71,76936.9,2.9,-0.18165,0.00012,12.12689]
[1779065120572,47.71,76936.9,2.9,-0.18165,0.00012,12.12689]
[1779065122108,47.7,76928.08,2.9,-0.1827,0.00012,12.16945]
[1779065126565,47.7,76930.32,2.9,-0.1824,0.00012,12.15723]
[1779065128774,47.69,76919.38,2.9,-0.18371,0.00012,12.20995]
[1779065134424,47.69,76922.2,2.9,-0.18328,0.00012,12.18925]
[1779065139462,47.68,76924.38,2.9,-0.18299,0.00012,12.17769]
[1779065144500,47.68,76921.67,2.9,-0.18329,0.00012,12.18957]
[1779065148859,47.67,76933.67,2.9,-0.1818,0.00012,12.12978]
[1779065149125,47.67,76933.67,2.9,-0.1818,0.00012,12.12978]
[1779065149588,47.67,76933.67,2.9,-0.1818,0.00012,12.12978]
[1779065149997,47.67,76935.41,2.9,-0.1816,0.00012,12.1213]
[1779065150042,47.67,76935.41,2.9,-0.1816,0.00012,12.1213]
[1779065152556,47.67,76949.07,2.9,-0.17994,0.00012,12.05408]
[1779065157594,47.67,76950.28,2.9,-0.17978,0.00012,12.04762]
[1779065160566,47.66,76950.88,2.9,-0.17971,0.00012,12.04449]
[1779065162663,47.66,76954.73,2.9,-0.17924,0.00012,12.02547]
[1779065162735,47.66,76956.8,2.9,-0.17899,0.00012,12.01528]
[1779065164606,47.66,76956.8,2.9,-0.17899,0.00012,12.01521]
[1779065164809,47.66,76956.8,2.9,-0.17899,0.00012,12.01521]
[1779065164926,47.66,76963.89,2.9,-0.17814,0.00012,11.98049]
[1779065166870,47.66,76972.69,2.9,-0.1771,0.00012,11.93738]
[1779065168348,47.66,76971.5,2.9,-0.17724,0.00012,11.94325]
[1779065168680,47.66,76971.5,2.9,-0.17724,0.00012,11.9433]
[1779065169267,47.66,76971.5,2.9,-0.17724,0.00012,11.9433]
[1779065169945,47.66,76980.14,2.9,-0.17622,0.00012,11.90107]
[1779065170629,47.66,76980.14,2.9,-0.17622,0.00012,11.90107]
[1779065171129,47.66,76986.48,2.9,-0.17547,0.00012,11.86999]
[1779065171701,47.66,76986.48,2.9,-0.17547,0.00012,11.87001]
[1779065172810,47.66,76998.23,2.9,-0.17409,0.00012,11.81247]
[1779065175729,47.66,76990.1,2.9,-0.17504,0.00012,11.85211]
[1779065179215,47.66,76986.65,2.9,-0.17544,0.00012,11.8686]
[1779065179756,47.66,76985.38,2.9,-0.17558,0.00012,11.87471]
[1779065184791,47.66,76988.11,2.9,-0.17525,0.00012,11.8609]
[1779065186788,47.66,76986.65,2.9,-0.17542,0.00012,11.86796]
[1779065189240,47.66,76978.42,2.9,-0.17638,0.00012,11.90793]
[1779065190666,47.65,76983.86,2.9,-0.17574,0.00012,11.88118]
[1779065192474,47.65,76989.95,2.9,-0.17496,0.00012,11.84532]
[1779065195617,47.65,76999.86,2.9,-0.17379,0.00012,11.79668]
[1779065197887,47.65,77008.51,2.9,-0.17277,0.00012,11.7537]
[1779065199688,47.65,77006.48,2.9,-0.173,0.00012,11.76354]
[1779065199952,47.65,77006.48,2.9,-0.173,0.00012,11.76354]
[1779065199969,47.65,76980.63,2.9,-0.17604,0.00012,11.89028]
[1779065200244,47.65,76980.63,2.9,-0.17604,0.00012,11.89028]
[1779065200442,47.65,76980.63,2.9,-0.17604,0.00012,11.89028]
[1779065200702,47.65,76980.63,2.9,-0.17604,0.00012,11.89028]
[1779065200911,47.65,76980.63,2.9,-0.17604,0.00012,11.89027]
[1779065201680,47.65,76980.63,2.9,-0.17604,0.00012,11.89027]
[1779065201778,47.65,76980.63,2.9,-0.17604,0.00012,11.89027]
[1779065201913,47.65,76969.35,2.9,-0.17737,0.00012,11.94543]
[1779065205713,47.65,76968.01,2.9,-0.17753,0.00012,11.9521]
[1779065205724,47.65,76968.01,2.9,-0.17753,0.00012,11.9521]
[1779065205727,47.65,76968.01,2.9,-0.17753,0.00012,11.9521]
[1779065206187,47.65,76968.01,2.9,-0.17754,0.00012,11.95214]
[1779065206235,47.65,76968.01,2.9,-0.17754,0.00012,11.95214]
[1779065206342,47.65,76968.01,2.9,-0.17754,0.00012,11.95214]
[1779065206373,47.65,76968.01,2.9,-0.17754,0.00012,11.95214]
[1779065206513,47.65,76968.01,2.9,-0.17754,0.00012,11.95214]
[1779065208125,47.65,76964.05,2.9,-0.17801,0.00012,11.97157]
[1779065208245,47.65,76964.05,2.9,-0.17801,0.00012,11.97157]
[1779065208969,47.65,76959.95,2.9,-0.1785,0.00012,11.99161]
[1779065209579,47.65,76959.95,2.9,-0.1785,0.00012,11.99161]
[1779065209588,47.65,76959.95,2.9,-0.1785,0.00012,11.99161]
[1779065209976,47.65,76959.06,2.9,-0.1786,0.00012,11.99594]
[1779065211990,47.65,76950.96,2.9,-0.17957,0.00012,12.03541]
[1779065212210,47.65,76950.96,2.9,-0.17957,0.00012,12.03541]
[1779065212997,47.65,76949.18,2.9,-0.17978,0.00012,12.04403]
[1779065218034,47.65,76945.47,2.9,-0.18021,0.00012,12.06166]
[1779065223068,47.65,76945.92,2.9,-0.18015,0.00012,12.05899]
[1779065225714,47.65,76948.39,2.9,-0.17985,0.00012,12.04683]
[1779065225754,47.65,76948.39,2.9,-0.17985,0.00012,12.04683]
[1779065225813,47.64,76938.63,2.9,-0.18102,0.00012,12.09436]
[1779065227955,47.64,76934.93,2.9,-0.18146,0.00012,12.11228]
[1779065228152,47.64,76934.93,2.9,-0.18146,0.00012,12.11228]
[1779065228276,47.64,76934.93,2.9,-0.18146,0.00012,12.11228]
[1779065228377,47.64,76944.46,2.9,-0.1803,0.00012,12.06545]
[1779065230223,47.64,76954.22,2.9,-0.17913,0.00012,12.01767]
[1779065232810,47.64,76954.22,2.9,-0.17913,0.00012,12.01763]
[1779065232920,47.64,76954.22,2.9,-0.17913,0.00012,12.01763]
[1779065233442,47.64,76952.55,2.9,-0.17933,0.00012,12.0257]
[1779065233489,47.64,76961.83,2.9,-0.17822,0.00012,11.98028]
[1779065239021,47.64,76966.53,2.9,-0.17766,0.00012,11.95741]
[1779065238335,47.64,76958.92,2.9,-0.17857,0.00012,11.99444]
[1779065239292,47.64,76959.49,2.9,-0.1785,0.00012,11.99154]
[1779065245677,47.64,76960.43,2.9,-0.17837,0.00012,11.98648]
[1779065246023,47.64,76960.62,2.9,-0.17834,0.00012,11.98533]
[1779065249244,47.64,76959.8,2.9,-0.17843,0.00012,11.98899]
[1779065250018,47.63,76960.04,2.9,-0.1784,0.00012,11.9877]
[1779065252995,47.63,76949.16,2.9,-0.17964,0.00012,12.03494]
[1779065256851,47.63,76954.19,2.9,-0.17903,0.00012,12.01016]
[1779065256853,47.63,76954.19,2.9,-0.17903,0.00012,12.01016]
[1779065257069,47.63,76969.46,2.9,-0.17721,0.00012,11.93527]
[1779065257121,47.63,76969.46,2.9,-0.17721,0.00012,11.93527]
[1779065257127,47.63,76969.46,2.9,-0.17721,0.00012,11.93527]
[1779065257192,47.63,76969.46,2.9,-0.17721,0.00012,11.93527]
[1779065257711,47.63,76979.94,2.9,-0.17596,0.00012,11.88373]
[1779065259713,47.63,76982.91,2.9,-0.17561,0.00012,11.86903]
[1779065259733,47.63,76982.08,2.9,-0.1757,0.00012,11.87298]
[1779065262248,47.63,76985.3,2.9,-0.17532,0.00012,11.85698]
[1779065262636,47.63,76985.3,2.9,-0.17532,0.00012,11.85698]
[1779065263035,47.63,76985.3,2.9,-0.17532,0.00012,11.85698]
[1779065263351,47.63,76986.54,2.9,-0.17517,0.00012,11.8508]
[1779065263519,47.63,77000.83,2.9,-0.17349,0.00012,11.7806]
[1779065264648,47.63,77014.48,2.9,-0.17189,0.00012,11.71357]
[1779065268357,47.63,77009.79,2.9,-0.17245,0.00012,11.7368]
[1779065268369,47.63,77009.79,2.9,-0.17245,0.00012,11.7368]
[1779065269047,47.63,77001.32,2.9,-0.17343,0.00012,11.77834]
[1779065271841,47.63,76997.73,2.9,-0.17385,0.00012,11.79573]
[1779065271846,47.63,76997.73,2.9,-0.17385,0.00012,11.79573]
[1779065271942,47.63,76995.18,2.9,-0.17415,0.00012,11.80813]
[1779065272871,47.63,76995.18,2.9,-0.17415,0.00012,11.80813]
[1779065273839,47.63,76996.6,2.9,-0.17398,0.00012,11.80101]
[1779065277002,47.63,76999.79,2.9,-0.1736,0.00012,11.78508]
[1779065277332,47.62,77000.73,2.9,-0.17348,0.00012,11.78036]
[1779065278092,47.62,77012.08,2.9,-0.17215,0.00012,11.72448]
[1779065279030,47.62,77021.2,2.9,-0.17109,0.00012,11.67958]
[1779065280058,47.62,77021.2,2.9,-0.17109,0.00012,11.67958]
[1779065280082,47.62,77019.01,2.9,-0.17135,0.00012,11.69034]
[1779065281091,47.62,77019.01,2.9,-0.17135,0.00012,11.69034]
[1779065282100,47.62,77016.32,2.9,-0.17165,0.00012,11.70337]
[1779065282765,47.62,77016.32,2.9,-0.17165,0.00012,11.70337]
[1779065282778,47.62,77016.32,2.9,-0.17165,0.00012,11.70337]
[1779065282782,47.62,77016.32,2.9,-0.17165,0.00012,11.70337]
[1779065282910,47.62,77014.54,2.9,-0.17186,0.00012,11.71206]
[1779065284632,47.62,77005.97,2.9,-0.17286,0.00012,11.75404]
[1779065286243,47.62,77005.97,2.9,-0.17285,0.00012,11.75393]
[1779065286359,47.62,77005.97,2.9,-0.17285,0.00012,11.75393]
[1779065287027,47.62,76993.58,2.9,-0.1743,0.00012,11.81472]
[1779065287638,47.62,76993.58,2.9,-0.1743,0.00012,11.81472]
[1779065287688,47.62,76993.58,2.9,-0.1743,0.00012,11.81472]
[1779065287713,47.62,76993.58,2.9,-0.1743,0.00012,11.81472]
[1779065287789,47.62,76991.2,2.9,-0.17458,0.00012,11.82634]
[1779065288551,47.62,76991.2,2.9,-0.17458,0.00012,11.82634]
[1779065288754,47.62,76991.2,2.9,-0.17458,0.00012,11.82634]
[1779065288791,47.62,76991.2,2.9,-0.17458,0.00012,11.82634]
[1779065288799,47.62,76986.8,2.9,-0.1751,0.00012,11.84786]
[1779065289559,47.62,76986.8,2.9,-0.1751,0.00012,11.84786]
[1779065292263,47.62,76975.91,2.9,-0.17638,0.00012,11.90085]
[1779065292561,47.62,76975.91,2.9,-0.17638,0.00012,11.90085]
[1779065292693,47.62,76975.91,2.9,-0.17638,0.00012,11.90085]
[1779065292742,47.62,76975.91,2.9,-0.17638,0.00012,11.90085]
[1779065292839,47.62,76972.05,2.9,-0.17683,0.00012,11.91959]
[1779065293155,47.62,76972.05,2.9,-0.17683,0.00012,11.91959]
[1779065295071,47.62,76964.85,2.9,-0.17768,0.00012,11.95447]
[1779065300620,47.61,76960.99,2.9,-0.17811,0.00012,11.97215]
[1779065304650,47.61,76969.39,2.9,-0.17709,0.00012,11.93013]
[1779065305528,47.61,76969.39,2.9,-0.17709,0.00012,11.93013]
[1779065308675,47.6,76977.4,2.9,-0.17612,0.00012,11.89026]
[1779065309148,47.6,76977.4,2.9,-0.17612,0.00012,11.89026]
[1779065309683,47.6,76978.77,2.9,-0.17596,0.00012,11.88354]
[1779065313283,47.6,76980.69,2.9,-0.17566,0.00012,11.86788]
[1779065313554,47.6,76980.69,2.9,-0.17566,0.00012,11.86788]
[1779065316218,47.6,76980.16,2.9,-0.17572,0.00012,11.87019]
[1779065316263,47.6,76980.16,2.9,-0.17572,0.00012,11.87019]
[1779065321107,47.6,76976.47,2.9,-0.17615,0.00012,11.88798]
[1779065322469,47.6,76969.43,2.9,-0.17697,0.00012,11.92211]
[1779065323285,47.6,76962.99,2.9,-0.17774,0.00012,11.95353]
[1779065323780,47.59,76962.99,2.9,-0.17773,0.00012,11.95336]
[1779065325691,47.59,76959.7,2.9,-0.17812,0.00012,11.96926]
[1779065325794,47.59,76958.54,2.9,-0.17825,0.00012,11.97472]
[1779065330010,47.59,76949.01,2.9,-0.17937,0.00012,12.0206]
[1779065333347,47.59,76944.32,2.9,-0.17993,0.00012,12.04344]
[1779065333935,47.59,76947.11,2.9,-0.1796,0.00012,12.02974]
[1779065338130,47.59,76957.22,2.9,-0.17839,0.00012,11.98018]
[1779065340132,47.59,76965.67,2.9,-0.17738,0.00012,11.93861]
[1779065340912,47.59,76965.67,2.9,-0.17738,0.00012,11.93861]
[1779065341141,47.59,76965.67,2.9,-0.17738,0.00012,11.93861]
[1779065340975,47.59,76968.85,2.9,-0.17699,0.00012,11.92285]
[1779065343184,47.58,76967.92,2.9,-0.1771,0.00012,11.9271]
[1779065344203,47.58,76963.53,2.9,-0.17761,0.00012,11.94843]
[1779065345116,47.58,76993.74,2.9,-0.17403,0.00012,11.79994]
[1779065346074,47.58,77002.49,2.9,-0.173,0.00012,11.7568]
[1779065346222,47.58,77002.49,2.9,-0.173,0.00012,11.7568]
[1779065347119,47.58,77004.07,2.9,-0.17282,0.00012,11.74895]
[1779065352132,47.58,77007.12,2.9,-0.17246,0.00012,11.7337]
[1779065352572,47.58,77007.12,2.9,-0.17245,0.00012,11.73364]
[1779065352653,47.58,77007.12,2.9,-0.17245,0.00012,11.73364]
[1779065352991,47.58,77011.23,2.9,-0.17197,0.00012,11.71339]
[1779065354065,47.58,77018.77,2.9,-0.17109,0.00012,11.67614]
[1779065354607,47.58,77018.77,2.9,-0.17109,0.00012,11.67614]
[1779065355012,47.58,77018.77,2.9,-0.17109,0.00012,11.67602]
[1779065360061,47.56,77024.39,2.9,-0.17037,0.00012,11.64541]
[1779065365078,47.55,77026.86,2.9,-0.17003,0.00012,11.63085]
[1779065370112,47.54,77030.76,2.9,-0.16952,0.00012,11.60921]
[1779065371328,47.54,77032.89,2.9,-0.16921,0.00012,11.59261]
[1779065371533,47.54,77032.89,2.9,-0.16921,0.00012,11.59261]
[1779065372126,47.54,77035.88,2.9,-0.16886,0.00012,11.57787]
[1779065373971,47.54,77033.77,2.9,-0.1691,0.00012,11.58814]
[1779065374024,47.54,77033.77,2.9,-0.1691,0.00012,11.58814]
[1779065378401,47.54,77035.25,2.9,-0.16892,0.00012,11.5803]
[1779065379303,47.54,77034.95,2.9,-0.16896,0.00012,11.58181]
[1779065380185,47.54,77035.18,2.9,-0.16892,0.00012,11.58022]
[1779065385220,47.53,77041.63,2.9,-0.16815,0.00012,11.54727]
[1779065386971,47.53,77041.63,2.9,-0.16815,0.00012,11.54727]
[1779065387235,47.53,77042.15,2.9,-0.16809,0.00012,11.54476]
[1779065390225,47.53,77043.42,2.9,-0.16795,0.00011,11.53881]
[1779065397807,47.53,77036.95,2.9,-0.16867,0.00012,11.56941]
[1779065400622,47.52,77035.95,2.9,-0.16876,0.00012,11.57333]
[1779065404526,47.52,77029.35,2.9,-0.16949,0.00012,11.60447]
[1779065404693,47.52,77029.35,2.9,-0.16949,0.00012,11.60447]
[1779065408213,47.52,77031.41,2.9,-0.16926,0.00012,11.59453]
[1779065408317,47.52,77031.69,2.9,-0.16923,0.00012,11.59326]
[1779065409907,47.52,77031.34,2.9,-0.16927,0.00012,11.59499]
[1779065410169,47.52,77031.34,2.9,-0.16927,0.00012,11.59499]
[1779065410193,47.52,77032.17,2.9,-0.16917,0.00012,11.59102]
[1779065411411,47.52,77025.32,2.9,-0.16997,0.00012,11.62487]
[1779065412293,47.52,77025.32,2.9,-0.16997,0.00012,11.62487]
[1779065412521,47.52,77025.32,2.9,-0.16997,0.00012,11.62487]
[1779065417528,47.52,77022.01,2.9,-0.17035,0.00012,11.64085]
[1779065417534,47.52,77022.01,2.9,-0.17035,0.00012,11.64085]
[1779065418029,47.52,77022.01,2.9,-0.17035,0.00012,11.64085]
[1779065418099,47.52,77022.01,2.9,-0.17035,0.00012,11.64085]
[1779065418164,47.52,77017.57,2.9,-0.17086,0.00012,11.66258]
[1779065421293,47.51,77016.9,2.9,-0.17093,0.00012,11.66559]
[1779065423008,47.51,77003.43,2.9,-0.17249,0.00012,11.73171]
[1779065424648,47.51,77003.43,2.9,-0.17249,0.00012,11.73155]
[1779065424726,47.51,77001.78,2.9,-0.17268,0.00012,11.73949]
[1779065431140,47.51,77007.9,2.9,-0.17195,0.00012,11.70859]
[1779065433087,47.51,76996.63,2.9,-0.1732,0.00012,11.75805]
[1779065438088,47.51,77003.1,2.9,-0.17244,0.00012,11.72604]
[1779065441434,47.51,77006.03,2.9,-0.17209,0.00012,11.71152]
[1779065441652,47.51,77006.03,2.9,-0.17209,0.00012,11.71152]
[1779065441715,47.51,77006.03,2.9,-0.17209,0.00012,11.71152]
[1779065442127,47.51,77006.03,2.9,-0.17209,0.00012,11.71152]
[1779065442228,47.51,77017.24,2.9,-0.17079,0.00012,11.65626]
[1779065442794,47.51,77028.0,2.9,-0.16953,0.00012,11.6031]
[1779065444591,47.51,77028.0,2.9,-0.16953,0.00012,11.60307]
[1779065446191,47.51,77033.14,2.9,-0.16894,0.00012,11.57772]
[1779065447833,47.51,77017.42,2.9,-0.17076,0.00012,11.65516]
[1779065452713,47.5,77010.37,2.9,-0.17157,0.00012,11.68935]
[1779065458231,47.5,77013.22,2.9,-0.17122,0.00012,11.67474]
[1779065463792,47.5,77012.92,2.9,-0.17124,0.00012,11.67557]
[1779065466403,47.5,77014.65,2.9,-0.17104,0.00012,11.66682]
[1779065466607,47.5,77014.65,2.9,-0.17104,0.00012,11.66682]
[1779065468495,47.5,77014.51,2.9,-0.17105,0.00012,11.66742]
[1779065468524,47.5,77014.51,2.9,-0.17105,0.00012,11.66742]
[1779065468607,47.5,77014.51,2.9,-0.17105,0.00012,11.66742]
[1779065469007,47.5,77014.51,2.9,-0.17105,0.00012,11.66742]
[1779065469069,47.49,77005.08,2.9,-0.17215,0.00012,11.71371]
[1779065471609,47.49,77000.19,2.9,-0.17272,0.00012,11.73772]
[1779065472232,47.49,76975.57,2.9,-0.17562,0.00012,11.85872]
[1779065473721,47.49,76973.52,2.9,-0.17585,0.00012,11.86859]
[1779065473727,47.49,76973.52,2.9,-0.17585,0.00012,11.86859]
[1779065473750,47.49,76973.52,2.9,-0.17585,0.00012,11.86859]
[1779065473853,47.49,76973.52,2.9,-0.17585,0.00012,11.86859]
[1779065474229,47.49,76973.52,2.9,-0.17585,0.00012,11.86859]
[1779065474263,47.49,76971.63,2.9,-0.17607,0.00012,11.87767]
[1779065477600,47.49,76971.5,2.9,-0.17608,0.00012,11.87791]
[1779065478680,47.49,76966.05,2.9,-0.17673,0.00012,11.90462]
[1779065480299,47.49,76966.05,2.9,-0.17672,0.00012,11.90451]
[1779065480912,47.49,76956.82,2.9,-0.17782,0.00012,11.94955]
[1779065482195,47.49,76947.52,2.9,-0.17893,0.00012,11.99501]
[1779065488307,47.48,76949.69,2.9,-0.17864,0.00012,11.98344]
[1779065490978,47.48,76957.45,2.9,-0.1777,0.00012,11.94469]
[1779065493233,47.48,76948.45,2.9,-0.17871,0.00012,11.98273]
[1779065496417,47.47,76946.71,2.9,-0.1789,0.00012,11.99067]
[1779065497122,47.47,76946.71,2.9,-0.1789,0.00012,11.99067]
[1779065497170,47.47,76938.46,2.9,-0.17989,0.00012,12.03114]
[1779065497406,47.47,76938.46,2.9,-0.17989,0.00012,12.03114]
[1779065498994,47.47,76938.46,2.9,-0.17989,0.00012,12.03091]
[1779065499068,47.47,76938.46,2.9,-0.17989,0.00012,12.03091]
[1779065499090,47.47,76927.7,2.9,-0.18119,0.00012,12.08357]
[1779065500420,47.47,76927.7,2.9,-0.18118,0.00012,12.08349]
[1779065501353,47.47,76906.4,2.9,-0.18377,0.00012,12.1876]
[1779065501727,47.47,76906.4,2.9,-0.18377,0.00012,12.1876]
[1779065501734,47.47,76906.4,2.9,-0.18377,0.00012,12.1876]
[1779065501836,47.47,76906.4,2.9,-0.18377,0.00012,12.1876]
[1779065502062,47.47,76906.4,2.9,-0.18377,0.00012,12.18738]
[1779065503069,47.47,76898.26,2.9,-0.18475,0.00012,12.22688]
[1779065504473,47.47,76897.34,2.9,-0.18486,0.00012,12.23111]
[1779065504505,47.47,76897.34,2.9,-0.18486,0.00012,12.23111]
[1779065505085,47.47,76902.16,2.9,-0.18427,0.00012,12.20741]
[1779065508902,47.47,76904.67,2.9,-0.18396,0.00012,12.19512]
[1779065509111,47.47,76904.67,2.9,-0.18396,0.00012,12.1951]
[1779065511248,47.47,76902.73,2.9,-0.1842,0.00012,12.20456]
[1779065511360,47.47,76902.73,2.9,-0.1842,0.00012,12.20456]
[1779065511319,47.47,76912.07,2.9,-0.18305,0.00012,12.15887]
[1779065511842,47.47,76912.07,2.9,-0.18305,0.00012,12.15887]
[1779065512102,47.47,76912.07,2.9,-0.18305,0.00012,12.15887]
[1779065512149,47.47,76915.56,2.9,-0.18263,0.00012,12.14183]
[1779065513396,47.47,76919.03,2.9,-0.18221,0.00012,12.12477]
[1779065513418,47.47,76919.03,2.9,-0.18221,0.00012,12.12477]
[1779065514356,47.47,76918.89,2.9,-0.18222,0.00012,12.1254]
[1779065515622,47.47,76920.72,2.9,-0.182,0.00012,12.11644]
[1779065515661,47.47,76920.72,2.9,-0.182,0.00012,12.11644]
[1779065518100,47.47,76921.22,2.9,-0.18194,0.00012,12.11384]
[1779065518190,47.47,76921.22,2.9,-0.18194,0.00012,12.11384]
[1779065518201,47.47,76921.08,2.9,-0.18195,0.00012,12.11448]
[1779065521221,47.46,76921.11,2.9,-0.18195,0.00012,12.11424]
[1779065521229,47.46,76913.4,2.9,-0.18288,0.00012,12.15192]
[1779065521716,47.46,76913.4,2.9,-0.18288,0.00012,12.15192]
[1779065522206,47.47,76913.57,2.9,-0.18286,0.00012,12.15115]
[1779065523213,47.46,76904.21,2.9,-0.184,0.00012,12.19691]
[1779065526234,47.46,76895.91,2.9,-0.18502,0.00012,12.23737]
[1779065529918,47.46,76892.38,2.9,-0.18545,0.00012,12.25451]
[1779065530262,47.46,76884.12,2.9,-0.18647,0.00012,12.29478]
[1779065532960,47.46,76880.45,2.9,-0.18692,0.00012,12.31259]
[1779065533870,47.46,76885.41,2.9,-0.1863,0.00012,12.2884]
[1779065534291,47.46,76895.01,2.9,-0.18512,0.00012,12.24152]
[1779065535297,47.46,76902.69,2.9,-0.18418,0.00012,12.20402]
[1779065536356,47.46,76902.69,2.9,-0.18418,0.00012,12.20402]
[1779065537258,47.46,76896.68,2.9,-0.18492,0.00012,12.23349]
[1779065537317,47.46,76896.68,2.9,-0.18492,0.00012,12.23358]
[1779065539104,47.46,76895.94,2.9,-0.18501,0.00012,12.23716]
[1779065540859,47.46,76892.43,2.9,-0.18544,0.00012,12.25418]
[1779065540865,47.46,76892.43,2.9,-0.18544,0.00012,12.25418]
[1779065541344,47.46,76894.74,2.9,-0.18516,0.00012,12.24285]
[1779065543355,47.46,76907.2,2.9,-0.18363,0.00012,12.182]
[1779065546367,47.46,76909.74,2.9,-0.18332,0.00012,12.16965]
[1779065546376,47.46,76909.85,2.9,-0.18331,0.00012,12.16914]
[1779065551410,47.46,76909.34,2.9,-0.18331,0.00012,12.16589]
[1779065551780,47.46,76909.34,2.9,-0.18331,0.00012,12.16589]
[1779065552417,47.46,76909.78,2.9,-0.18326,0.00012,12.16375]
[1779065557452,47.46,76912.48,2.9,-0.18293,0.00012,12.15064]
[1779065562536,47.47,76917.0,2.9,-0.18238,0.00012,12.12861]
[1779065562878,47.47,76917.0,2.9,-0.18238,0.00012,12.12861]
[1779065563123,47.47,76917.0,2.9,-0.18238,0.00012,12.12861]
[1779065563397,47.47,76917.0,2.9,-0.18238,0.00012,12.12861]
[1779065563443,47.47,76917.0,2.9,-0.18238,0.00012,12.12861]
[1779065563883,47.47,76921.1,2.9,-0.18189,0.00012,12.10865]
[1779065567462,47.47,76915.37,2.9,-0.18258,0.00012,12.13663]
[1779065568744,47.47,76912.5,2.9,-0.18294,0.00012,12.15074]
[1779065568797,47.47,76912.5,2.9,-0.18294,0.00012,12.15074]
[1779065570873,47.47,76907.75,2.9,-0.18352,0.00012,12.17399]
[1779065570902,47.47,76907.75,2.9,-0.18352,0.00012,12.17399]
[1779065570982,47.47,76907.75,2.9,-0.18352,0.00012,12.17399]
[1779065571435,47.47,76905.38,2.9,-0.1838,0.00012,12.18555]
[1779065573436,47.47,76887.9,2.9,-0.18594,0.00012,12.27078]
[1779065573519,47.47,76887.9,2.9,-0.18594,0.00012,12.27078]
[1779065573556,47.47,76887.9,2.9,-0.18594,0.00012,12.27078]
[1779065573603,47.47,76887.9,2.9,-0.18594,0.00012,12.27078]
[1779065574404,47.47,76887.9,2.9,-0.18594,0.00012,12.27078]
[1779065574472,47.46,76890.35,2.9,-0.18564,0.00012,12.2587]
[1779065575821,47.46,76898.49,2.9,-0.18464,0.00012,12.21877]
[1779065579422,47.46,76900.66,2.9,-0.18437,0.00012,12.20805]
[1779065579860,47.46,76899.31,2.9,-0.18453,0.00012,12.21453]
[1779065583203,47.46,76897.05,2.9,-0.1848,0.00012,12.22544]
[1779065583946,47.46,76905.54,2.9,-0.18376,0.00012,12.1838]
[1779065585811,47.46,76910.09,2.9,-0.1832,0.00012,12.16152]
[1779065585986,47.46,76910.09,2.9,-0.1832,0.00012,12.16152]
[1779065589028,47.46,76916.04,2.9,-0.18248,0.00012,12.13243]
[1779065589754,47.46,76920.08,2.9,-0.18199,0.00012,12.11274]
[1779065589795,47.46,76921.18,2.9,-0.18186,0.00012,12.10741]
[1779065590708,47.46,76921.18,2.9,-0.18186,0.00012,12.10741]
[1779065590773,47.46,76921.18,2.9,-0.18186,0.00012,12.10741]
[1779065594341,47.46,76922.45,2.9,-0.18171,0.00012,12.10121]
[1779065594518,47.46,76922.87,2.9,-0.18165,0.00012,12.09905]
[1779065595174,47.46,76922.87,2.9,-0.18165,0.00012,12.09905]
[1779065595271,47.46,76930.93,2.9,-0.18067,0.00012,12.05938]
[1779065597286,47.46,76939.34,2.9,-0.17965,0.00012,12.01793]
[1779065599118,47.46,76928.32,2.9,-0.18098,0.00012,12.07182]
[1779065605111,47.46,76923.89,2.9,-0.1815,0.00012,12.09285]
[1779065605145,47.45,76931.86,2.9,-0.18053,0.00012,12.05362]
[1779065608181,47.45,76933.16,2.9,-0.18037,0.00012,12.04704]
[1779065613118,47.45,76939.13,2.9,-0.17958,0.00012,12.01153]
[1779065613244,47.45,76939.13,2.9,-0.17958,0.00012,12.01153]
[1779065613405,47.45,76939.13,2.9,-0.17958,0.00012,12.01153]
[1779065614513,47.45,76947.25,2.9,-0.1786,0.00012,11.97145]
[1779065617244,47.45,76952.42,2.9,-0.17797,0.00012,11.94582]
[1779065618505,47.45,76968.98,2.9,-0.17599,0.00012,11.86419]
[1779065618604,47.45,76968.98,2.9,-0.17599,0.00012,11.86419]
[1779065618674,47.45,76968.98,2.9,-0.17599,0.00012,11.86419]
[1779065619462,47.45,76970.7,2.9,-0.17579,0.00012,11.85571]
[1779065620640,47.45,76971.27,2.9,-0.17572,0.00012,11.85291]
[1779065621079,47.45,76971.27,2.9,-0.17572,0.00012,11.85291]
[1779065621137,47.45,76971.27,2.9,-0.17572,0.00012,11.85291]
[1779065621249,47.45,76970.25,2.9,-0.17584,0.00012,11.85794]
[1779065626483,47.45,76975.93,2.9,-0.17516,0.00012,11.82972]
[1779065626576,47.45,76974.95,2.9,-0.17527,0.00012,11.83446]
[1779065627520,47.45,76983.33,2.9,-0.17428,0.00012,11.79311]
[1779065628390,47.45,76983.33,2.9,-0.17428,0.00012,11.79311]
[1779065628475,47.45,76993.94,2.9,-0.17303,0.00012,11.74069]
[1779065632527,47.45,76985.79,2.9,-0.17398,0.00012,11.78067]
[1779065632799,47.45,76985.79,2.9,-0.17398,0.00012,11.78067]
[1779065634017,47.44,76985.79,2.9,-0.17398,0.00012,11.78062]
[1779065634233,47.44,76970.48,2.9,-0.17579,0.00012,11.85595]
[1779065637930,47.44,76967.82,2.9,-0.1761,0.00012,11.86877]
[1779065638134,47.44,76967.82,2.9,-0.1761,0.00012,11.86877]
[1779065640375,47.44,76964.78,2.9,-0.17646,0.00012,11.88355]
[1779065640473,47.44,76964.78,2.9,-0.17646,0.00012,11.88355]
[1779065645579,47.44,76965.48,2.9,-0.17636,0.00012,11.8794]
[1779065650700,47.44,76962.26,2.9,-0.17673,0.00012,11.89468]
[1779065654144,47.44,76953.75,2.9,-0.17774,0.00012,11.93635]
[1779065658172,47.43,76960.64,2.9,-0.17691,0.00012,11.90207]
[1779065661784,47.43,76957.0,2.9,-0.17734,0.00012,11.91997]
[1779065662227,47.43,76948.49,2.9,-0.17836,0.00012,11.9618]
[1779065663252,47.43,76948.49,2.9,-0.17836,0.00012,11.9618]
[1779065663290,47.43,76941.75,2.9,-0.17917,0.00012,11.99486]
[1779065665794,47.43,76939.42,2.9,-0.17945,0.00012,12.00635]
[1779065666228,47.43,76938.53,2.9,-0.17956,0.00012,12.01072]
[1779065669282,47.43,76928.52,2.9,-0.18077,0.00012,12.05983]
[1779065670119,47.43,76928.52,2.9,-0.18077,0.00012,12.05983]
[1779065670258,47.43,76928.52,2.9,-0.18077,0.00012,12.05978]
[1779065673278,47.43,76938.86,2.9,-0.17946,0.00012,12.00313]
[1779065673599,47.43,76938.86,2.9,-0.17946,0.00012,12.00313]
[1779065674221,47.43,76938.86,2.9,-0.17946,0.00012,12.00313]
[1779065674318,47.43,76938.69,2.9,-0.17948,0.00012,12.00398]
[1779065679328,47.43,76930.87,2.9,-0.18042,0.00012,12.04231]
[1779065680411,47.43,76930.87,2.9,-0.18042,0.00012,12.04231]
[1779065680500,47.43,76921.39,2.9,-0.18157,0.00012,12.08876]
[1779065685371,47.43,76914.11,2.9,-0.18244,0.00012,12.12392]
[1779065689423,47.43,76915.27,2.9,-0.18229,0.00012,12.11806]
[1779065689505,47.43,76915.27,2.9,-0.18229,0.00012,12.11806]
[1779065689456,47.43,76905.83,2.9,-0.18344,0.00012,12.16426]
[1779065692428,47.43,76896.82,2.9,-0.18454,0.00012,12.20804]
[1779065693054,47.43,76896.82,2.9,-0.18454,0.00012,12.20804]
[1779065697952,47.42,76898.16,2.9,-0.18436,0.00012,12.20091]
[1779065698424,47.42,76898.16,2.9,-0.18436,0.00012,12.20091]
[1779065698506,47.42,76911.69,2.9,-0.18271,0.00012,12.13461]
[1779065698830,47.42,76911.69,2.9,-0.18271,0.00012,12.13461]
[1779065699042,47.42,76911.69,2.9,-0.18271,0.00012,12.13461]
[1779065699607,47.42,76924.06,2.9,-0.1812,0.00012,12.07384]
[1779065699755,47.42,76924.06,2.9,-0.1812,0.00012,12.07384]
[1779065700348,47.42,76924.06,2.9,-0.1812,0.00012,12.07384]
[1779065700544,47.42,76934.47,2.9,-0.17994,0.00012,12.02268]
[1779065701515,47.42,76941.71,2.9,-0.17906,0.00012,11.98711]
[1779065701877,47.42,76941.71,2.9,-0.17906,0.00012,11.98711]
[1779065702720,47.42,76941.71,2.9,-0.17906,0.00012,11.98707]
[1779065702771,47.42,76941.71,2.9,-0.17906,0.00012,11.98707]
[1779065702943,47.42,76941.71,2.9,-0.17906,0.00012,11.98707]
[1779065703113,47.42,76941.71,2.9,-0.17906,0.00012,11.98707]
[1779065703509,47.42,76948.05,2.9,-0.1783,0.00012,11.9559]
[1779065704661,47.42,76954.47,2.9,-0.17753,0.00012,11.92432]
[1779065704748,47.42,76954.47,2.9,-0.17753,0.00012,11.92432]
[1779065705164,47.42,76954.47,2.9,-0.17753,0.00012,11.92432]
[1779065705520,47.42,76956.36,2.9,-0.17731,0.00012,11.91502]
[1779065706195,47.42,76956.36,2.9,-0.17731,0.00012,11.91502]
[1779065707212,47.42,76957.05,2.9,-0.17722,0.00012,11.91162]
[1779065707338,47.42,76957.05,2.9,-0.17722,0.00012,11.91162]
[1779065707535,47.42,76959.58,2.9,-0.17692,0.00012,11.89918]
[1779065711563,47.42,76952.86,2.9,-0.17772,0.00012,11.93219]
[1779065712746,47.42,76958.83,2.9,-0.17701,0.00012,11.90279]
[1779065713524,47.42,76958.83,2.9,-0.17701,0.00012,11.90279]
[1779065716849,47.42,76965.2,2.9,-0.17625,0.00012,11.87144]
[1779065717673,47.42,76967.97,2.9,-0.17592,0.00012,11.85785]
[1779065717854,47.42,76967.97,2.9,-0.17592,0.00012,11.85785]
[1779065718595,47.42,76967.97,2.9,-0.17592,0.00012,11.85785]
[1779065720542,47.42,76968.37,2.9,-0.17587,0.00012,11.85585]
[1779065721536,47.42,76966.77,2.9,-0.17606,0.00012,11.86367]
[1779065721806,47.42,76962.01,2.9,-0.17663,0.00012,11.88716]
[1779065722640,47.42,76954.58,2.9,-0.17752,0.00012,11.92376]
[1779065724693,47.42,76955.78,2.9,-0.17737,0.00012,11.91784]
[1779065724757,47.42,76955.78,2.9,-0.17737,0.00012,11.91784]
[1779065724849,47.42,76955.25,2.9,-0.17744,0.00012,11.92045]
[1779065726105,47.42,76955.25,2.9,-0.17744,0.00012,11.92045]
[1779065726185,47.42,76955.25,2.9,-0.17744,0.00012,11.92045]
[1779065726256,47.42,76954.03,2.9,-0.17758,0.00012,11.92646]
[1779065727846,47.42,76952.84,2.9,-0.17773,0.00012,11.93231]
[1779065727921,47.42,76952.84,2.9,-0.17773,0.00012,11.93231]
[1779065728682,47.42,76951.91,2.9,-0.17784,0.00012,11.93688]
[1779065729915,47.42,76952.55,2.9,-0.17776,0.00012,11.93373]
[1779065730695,47.42,76951.71,2.9,-0.17786,0.00012,11.93786]
[1779065733171,47.42,76955.43,2.9,-0.17735,0.00012,11.91371]
[1779065733321,47.42,76955.43,2.9,-0.17735,0.00012,11.91371]
[1779065733444,47.42,76955.43,2.9,-0.17735,0.00012,11.91371]
[1779065734054,47.42,76956.35,2.9,-0.17724,0.00012,11.9092]
[1779065734725,47.42,76959.69,2.9,-0.17684,0.00012,11.89265]
[1779065740255,47.42,76956.02,2.9,-0.17727,0.00012,11.91009]
[1779065743258,47.42,76948.81,2.9,-0.17812,0.00012,11.94535]
[1779065744377,47.42,76948.81,2.9,-0.17812,0.00012,11.94535]
[1779065744473,47.42,76939.42,2.9,-0.17925,0.00012,11.99151]
[1779065747383,47.42,76949.76,2.9,-0.17801,0.00012,11.94056]
[1779065748916,47.42,76953.87,2.9,-0.17752,0.00012,11.92034]
[1779065750526,47.42,76955.09,2.9,-0.17737,0.00012,11.91437]
[1779065750567,47.42,76959.92,2.9,-0.17679,0.00012,11.89048]
[1779065755870,47.42,76958.57,2.9,-0.17694,0.00012,11.89668]
[1779065760905,47.41,76962.07,2.9,-0.17651,0.00012,11.87905]
[1779065764972,47.41,76956.73,2.9,-0.17714,0.00012,11.90499]
[1779065764977,47.41,76956.73,2.9,-0.17714,0.00012,11.90499]
[1779065765124,47.41,76957.81,2.9,-0.17701,0.00012,11.89956]
[1779065765951,47.41,76957.81,2.9,-0.17701,0.00012,11.89956]
[1779065767929,47.41,76959.21,2.9,-0.17684,0.00012,11.89248]
[1779065768208,47.41,76959.21,2.9,-0.17684,0.00012,11.89248]
[1779065773146,47.41,76960.61,2.9,-0.17667,0.00012,11.88533]
[1779065773158,47.41,76960.61,2.9,-0.17667,0.00012,11.88533]
[1779065773325,47.41,76960.93,2.9,-0.17663,0.00012,11.88368]
[1779065779399,47.41,76964.7,2.9,-0.17617,0.00012,11.86493]
[1779065785073,47.41,76975.26,2.9,-0.17492,0.00012,11.8129]
[1779065787087,47.41,76964.69,2.9,-0.17617,0.00012,11.86499]
[1779065791730,47.41,76959.69,2.9,-0.17677,0.00012,11.88958]
[1779065792612,47.41,76956.9,2.9,-0.17704,0.00012,11.89742]
[1779065792698,47.41,76952.89,2.9,-0.17752,0.00012,11.9171]
[1779065793789,47.41,76952.89,2.9,-0.17752,0.00012,11.9171]
[1779065793134,47.41,76938.1,2.9,-0.1793,0.00012,11.98987]
[1779065793822,47.41,76938.1,2.9,-0.1793,0.00012,11.98987]
[1779065794321,47.41,76929.84,2.9,-0.1803,0.00012,12.03052]
[1779065795718,47.41,76929.84,2.9,-0.1803,0.00012,12.03052]
[1779065795761,47.41,76929.84,2.9,-0.1803,0.00012,12.03052]
[1779065795730,47.41,76938.84,2.9,-0.17921,0.00012,11.98635]
[1779065797187,47.41,76954.75,2.9,-0.1773,0.00012,11.90819]
[1779065798191,47.41,76962.88,2.9,-0.17633,0.00012,11.86823]
[1779065798828,47.41,76962.88,2.9,-0.17633,0.00012,11.86823]
[1779065798839,47.41,76962.88,2.9,-0.17633,0.00012,11.86823]
[1779065799232,47.41,76964.9,2.9,-0.17609,0.00012,11.85836]
[1779065800277,47.41,76964.9,2.9,-0.17609,0.00012,11.85836]
[1779065800330,47.41,76964.9,2.9,-0.17609,0.00012,11.85836]
[1779065800580,47.41,76965.54,2.9,-0.17602,0.00012,11.85531]
[1779065802481,47.41,76965.54,2.9,-0.17602,0.00012,11.85541]
[1779065802554,47.41,76965.54,2.9,-0.17602,0.00012,11.85541]
[1779065802765,47.41,76965.54,2.9,-0.17602,0.00012,11.85541]
[1779065802796,47.41,76966.18,2.9,-0.17595,0.00012,11.85235]
[1779065802889,47.41,76966.18,2.9,-0.17595,0.00012,11.85235]
[1779065803034,47.41,76966.18,2.9,-0.17595,0.00012,11.85235]
[1779065803696,47.41,76978.12,2.9,-0.17453,0.00012,11.79351]
[1779065805215,47.41,76997.31,2.9,-0.17227,0.00012,11.69893]
[1779065805922,47.41,76997.31,2.9,-0.17227,0.00012,11.69893]
[1779065805928,47.41,76997.31,2.9,-0.17227,0.00012,11.69893]
[1779065805986,47.41,76997.31,2.9,-0.17227,0.00012,11.69893]
[1779065806324,47.41,76996.69,2.9,-0.17234,0.00012,11.70205]
[1779065806878,47.41,76996.69,2.9,-0.17234,0.00012,11.70205]
[1779065807766,47.41,76992.69,2.9,-0.17281,0.00012,11.72185]
[1779065812777,47.41,77022.07,2.9,-0.16938,0.00012,11.57669]
[1779065813809,47.41,77030.88,2.9,-0.16835,0.00012,11.53304]
[1779065814410,47.41,77030.88,2.9,-0.16835,0.00012,11.53304]
[1779065814459,47.41,77030.88,2.9,-0.16835,0.00012,11.53304]
[1779065814494,47.41,77033.59,2.9,-0.16804,0.00012,11.51961]
[1779065817036,47.41,77035.15,2.9,-0.16786,0.00012,11.51187]
[1779065817370,47.41,77035.15,2.9,-0.16786,0.00012,11.51187]
[1779065817384,47.41,77035.15,2.9,-0.16786,0.00012,11.51187]
[1779065817387,47.41,77035.15,2.9,-0.16786,0.00012,11.51187]
[1779065817436,47.41,77035.15,2.9,-0.16786,0.00012,11.51187]
[1779065817569,47.41,77031.67,2.9,-0.16826,0.00012,11.52908]
[1779065819600,47.41,77022.98,2.9,-0.16927,0.00012,11.57196]
[1779065819855,47.41,77022.98,2.9,-0.16927,0.00012,11.57196]
[1779065821583,47.41,77023.01,2.9,-0.16926,0.00012,11.57172]
[1779065821870,47.41,77021.87,2.9,-0.16939,0.00012,11.57727]
[1779065824325,47.41,77022.81,2.9,-0.16928,0.00012,11.57259]
[1779065824363,47.41,77022.81,2.9,-0.16928,0.00012,11.57259]
[1779065828968,47.41,77021.02,2.9,-0.16949,0.00012,11.58144]
[1779065830398,47.41,77039.26,2.9,-0.16738,0.00012,11.49136]
[1779065831817,47.41,77039.26,2.9,-0.16738,0.00012,11.49136]
[1779065831406,47.41,77048.41,2.9,-0.16633,0.00011,11.44626]
[1779065832412,47.41,77048.08,2.9,-0.16638,0.00011,11.44806]
[1779065834674,47.41,77048.85,2.9,-0.16629,0.00011,11.44443]
[1779065835291,47.41,77049.38,2.9,-0.16623,0.00011,11.44199]
[1779065835552,47.41,77049.38,2.9,-0.16623,0.00011,11.44199]
[1779065835610,47.41,77049.38,2.9,-0.16623,0.00011,11.44199]
[1779065835635,47.41,77073.69,2.9,-0.16346,0.00011,11.32158]
[1779065837584,47.41,77073.69,2.9,-0.16346,0.00011,11.32146]
[1779065837802,47.41,77098.12,2.9,-0.16071,0.00011,11.2004]
[1779065839468,47.41,77099.57,2.9,-0.16054,0.00011,11.19325]
[1779065839813,47.41,77109.81,2.9,-0.1594,0.00011,11.14251]
[1779065840814,47.41,77121.25,2.9,-0.15813,0.00011,11.08586]
[1779065841231,47.41,77121.25,2.9,-0.15813,0.00011,11.08586]
[1779065841727,47.41,77141.57,2.9,-0.15588,0.00011,10.98493]
[1779065846731,47.41,77143.38,2.9,-0.15569,0.00011,10.97602]
[1779065851183,47.41,77142.36,2.9,-0.1558,0.00011,10.98115]
[1779065851193,47.41,77142.36,2.9,-0.1558,0.00011,10.98115]
[1779065851844,47.41,77143.24,2.9,-0.15561,0.00011,10.96961]
[1779065853262,47.41,77143.8,2.9,-0.15555,0.00011,10.96672]
[1779065853289,47.41,77143.8,2.9,-0.15555,0.00011,10.96672]
[1779065853573,47.41,77143.8,2.9,-0.15555,0.00011,10.96672]
[1779065853707,47.41,77143.8,2.9,-0.15555,0.00011,10.96672]
[1779065853808,47.41,77145.07,2.9,-0.15541,0.00011,10.96031]
[1779065854405,47.41,77145.07,2.9,-0.15541,0.00011,10.96031]
[1779065854572,47.41,77145.07,2.9,-0.1554,0.00011,10.96021]
[1779065856781,47.4,77134.47,2.9,-0.15652,0.00011,11.01043]
[1779065859423,47.38,77133.88,2.9,-0.15652,0.00011,11.01019]
[1779065859458,47.38,77133.88,2.9,-0.15652,0.00011,11.01019]
[1779065859480,47.38,77133.88,2.9,-0.15652,0.00011,11.01019]
[1779065859624,47.38,77133.88,2.9,-0.15652,0.00011,11.01019]
[1779065859734,47.38,77133.88,2.9,-0.15652,0.00011,11.01019]
[1779065859753,47.38,77131.72,2.9,-0.15672,0.00011,11.01937]
[1779065861270,47.38,77131.72,2.9,-0.15672,0.00011,11.01935]
[1779065861619,47.37,77130.2,2.9,-0.15688,0.00011,11.02678]
[1779065864641,47.36,77138.63,2.9,-0.15588,0.00011,10.9814]
[1779065866761,47.35,77149.82,2.9,-0.15462,0.00011,10.92427]
[1779065872697,47.34,77146.45,2.9,-0.15495,0.00011,10.93915]
[1779065874710,47.34,77132.62,2.9,-0.15645,0.00011,11.00701]
[1779065879746,47.34,77125.62,2.9,-0.15722,0.00011,11.04153]
[1779065882187,47.34,77128.9,2.9,-0.15685,0.00011,11.02509]
[1779065884871,47.34,77129.17,2.9,-0.15682,0.00011,11.02378]
[1779065885787,47.34,77133.1,2.9,-0.15639,0.00011,11.0043]
[1779065886278,47.34,77133.1,2.9,-0.15639,0.00011,11.0043]
[1779065886817,47.34,77125.8,2.9,-0.15721,0.00011,11.04106]
[1779065887823,47.35,77114.1,2.9,-0.15855,0.00011,11.10118]
[1779065888231,47.35,77114.1,2.9,-0.15855,0.00011,11.10118]
[1779065888237,47.35,77114.1,2.9,-0.15855,0.00011,11.10118]
[1779065888507,47.35,77114.1,2.9,-0.15855,0.00011,11.10118]
[1779065888562,47.35,77114.1,2.9,-0.15855,0.00011,11.10118]
[1779065888664,47.35,77114.1,2.9,-0.15855,0.00011,11.10118]
[1779065888830,47.36,77114.1,2.9,-0.15858,0.00011,11.10275]
[1779065889823,47.36,77093.52,2.9,-0.1609,0.00011,11.20568]
[1779065893513,47.35,77092.51,2.9,-0.16098,0.00011,11.20902]
[1779065893522,47.35,77092.51,2.9,-0.16098,0.00011,11.20902]
[1779065893674,47.35,77092.51,2.9,-0.16098,0.00011,11.20902]
[1779065893686,47.35,77092.51,2.9,-0.16098,0.00011,11.20902]
[1779065893700,47.35,77092.51,2.9,-0.16098,0.00011,11.20902]
[1779065893737,47.35,77092.51,2.9,-0.16098,0.00011,11.20902]
[1779065893847,47.35,77092.87,2.9,-0.16092,0.00011,11.20642]
[1779065894778,47.35,77092.87,2.9,-0.16092,0.00011,11.20642]
[1779065897224,47.34,77092.67,2.9,-0.16089,0.00011,11.20503]
[1779065897600,47.34,77092.67,2.9,-0.16089,0.00011,11.20503]
[1779065899353,47.34,77088.25,2.9,-0.16139,0.00011,11.22695]
[1779065899426,47.34,77088.25,2.9,-0.16139,0.00011,11.22695]
[1779065900930,47.34,77089.62,2.9,-0.16123,0.00011,11.22021]
[1779065901903,47.34,77090.83,2.9,-0.1611,0.00011,11.21423]
[1779065904686,47.34,77096.52,2.9,-0.16046,0.00011,11.18605]
[1779065904927,47.34,77093.13,2.9,-0.16083,0.00011,11.20219]
[1779065906525,47.34,77088.38,2.9,-0.16136,0.00011,11.22568]
[1779065906580,47.34,77088.38,2.9,-0.16136,0.00011,11.22568]
[1779065906681,47.34,77089.35,2.9,-0.16125,0.00011,11.22073]
[1779065908228,47.33,77088.67,2.9,-0.16132,0.00011,11.22397]
[1779065910964,47.32,77081.45,2.9,-0.16207,0.00011,11.2567]
[1779065914679,47.32,77081.83,2.9,-0.16193,0.00011,11.24766]
[1779065914726,47.31,77080.87,2.9,-0.16203,0.00011,11.25215]
[1779065920082,47.33,77081.32,2.9,-0.16208,0.00011,11.25414]
[1779065922039,47.33,77090.15,2.9,-0.16108,0.00011,11.21008]
[1779065922900,47.33,77090.15,2.9,-0.16108,0.00011,11.21008]
[1779065922919,47.33,77090.15,2.9,-0.16108,0.00011,11.21008]
[1779065922952,47.33,77092.22,2.9,-0.16085,0.00011,11.20007]
[1779065922995,47.33,77092.22,2.9,-0.16085,0.00011,11.20007]
[1779065925548,47.33,77100.6,2.9,-0.15991,0.00011,11.1585]
[1779065925910,47.33,77100.6,2.9,-0.15991,0.00011,11.1585]
[1779065926001,47.33,77100.48,2.9,-0.15992,0.00011,11.15916]
[1779065929533,47.33,77097.36,2.9,-0.16027,0.00011,11.17441]
[1779065929622,47.33,77097.36,2.9,-0.16027,0.00011,11.17441]
[1779065930550,47.33,77097.39,2.9,-0.16026,0.00011,11.17406]
[1779065930822,47.33,77097.39,2.9,-0.16026,0.00011,11.17406]
[1779065930920,47.33,77095.09,2.9,-0.16052,0.00011,11.18538]
[1779065932422,47.33,77093.91,2.9,-0.16065,0.00011,11.19112]
[1779065933144,47.33,77095.91,2.9,-0.16042,0.00011,11.18105]
[1779065933230,47.33,77095.91,2.9,-0.16042,0.00011,11.18105]
[1779065933324,47.33,77095.43,2.9,-0.16047,0.00011,11.18332]
[1779065934359,47.33,77095.43,2.9,-0.16047,0.00011,11.18332]
[1779065938062,47.33,77097.75,2.9,-0.1602,0.00011,11.17129]
[1779065938162,47.33,77097.26,2.9,-0.16025,0.00011,11.1736]
[1779065942190,47.33,77100.49,2.9,-0.15988,0.00011,11.15718]
[1779065942484,47.32,77102.25,2.9,-0.15968,0.00011,11.14832]
[1779065943636,47.32,77102.25,2.9,-0.15968,0.00011,11.14832]
[1779065944226,47.32,77108.15,2.9,-0.15902,0.00011,11.11891]
[1779065944565,47.32,77109.95,2.9,-0.15882,0.00011,11.10989]
[1779065950250,47.32,77111.61,2.9,-0.15863,0.00011,11.10132]
[1779065955286,47.32,77115.25,2.9,-0.15822,0.00011,11.083]
[1779065960321,47.32,77115.34,2.9,-0.1582,0.00011,11.08228]
[1779065965823,47.32,77113.68,2.9,-0.15838,0.00011,11.09017]
[1779065970437,47.32,77113.7,2.9,-0.15836,0.00011,11.0896]
[1779065970469,47.32,77113.7,2.9,-0.15836,0.00011,11.0896]
[1779065970823,47.32,77113.7,2.9,-0.15836,0.00011,11.0896]
[1779065970932,47.32,77116.05,2.9,-0.1581,0.00011,11.07783]
[1779065971151,47.32,77116.05,2.9,-0.1581,0.00011,11.07783]
[1779065971957,47.32,77122.91,2.9,-0.15727,0.00011,11.03777]
[1779065972713,47.32,77122.91,2.9,-0.15727,0.00011,11.03777]
[1779065972940,47.32,77122.91,2.9,-0.15727,0.00011,11.03777]
[1779065972935,47.32,77127.81,2.9,-0.15673,0.00011,11.01338]
[1779065973165,47.32,77127.81,2.9,-0.15673,0.00011,11.01338]
[1779065974422,47.32,77135.63,2.9,-0.15587,0.00011,10.97458]
[1779065975500,47.32,77135.63,2.9,-0.15587,0.00011,10.97458]
[1779065977355,47.32,77132.53,2.9,-0.15621,0.00011,10.99012]
[1779065978029,47.32,77128.38,2.9,-0.15667,0.00011,11.01081]
[1779065980007,47.32,77120.88,2.9,-0.1575,0.00011,11.04813]
[1779065981323,47.32,77120.88,2.9,-0.1575,0.00011,11.04812]
[1779065981958,47.32,77116.36,2.9,-0.15801,0.00011,11.07054]
[1779065987202,47.32,77119.16,2.9,-0.15769,0.00011,11.05647]
[1779065987271,47.32,77119.16,2.9,-0.15769,0.00011,11.05647]
[1779065987426,47.32,77119.16,2.9,-0.15769,0.00011,11.05647]
[1779065987643,47.32,77119.16,2.9,-0.15769,0.00011,11.05647]
[1779065987948,47.32,77137.08,2.9,-0.15571,0.00011,10.96742]
[1779065988163,47.32,77137.08,2.9,-0.15571,0.00011,10.96742]
[1779065989530,47.32,77146.4,2.9,-0.15469,0.00011,10.92139]
[1779065990273,47.32,77146.4,2.9,-0.15469,0.00011,10.92139]
[1779065990537,47.32,77149.75,2.9,-0.15433,0.00011,10.90495]
[1779065995572,47.32,77148.11,2.9,-0.15452,0.00011,10.9135]
[1779065997764,47.32,77147.58,2.9,-0.15458,0.00011,10.91622]
[1779065998044,47.32,77146.92,2.9,-0.15466,0.00011,10.9197]
[1779066001816,47.32,77144.6,2.9,-0.15492,0.00011,10.93185]
[1779066001842,47.32,77135.45,2.9,-0.15593,0.00011,10.97752]
[1779066003610,47.33,77131.17,2.9,-0.15641,0.00011,10.99894]
[1779066003626,47.33,77131.17,2.9,-0.15641,0.00011,10.99894]
[1779066004032,47.33,77136.75,2.9,-0.1558,0.00011,10.97132]
[1779066005059,47.33,77145.69,2.9,-0.15481,0.00011,10.92692]
[1779066006476,47.33,77148.6,2.9,-0.15449,0.00011,10.91237]
[1779066006532,47.33,77148.6,2.9,-0.15449,0.00011,10.91237]
[1779066006906,47.33,77148.6,2.9,-0.15449,0.00011,10.91237]
[1779066008940,47.33,77126.16,2.9,-0.15696,0.00011,11.02384]
[1779066012133,47.33,77130.77,2.9,-0.15645,0.00011,11.00094]
[1779066012695,47.33,77128.97,2.9,-0.15665,0.00011,11.0099]
[1779066017726,47.33,77132.48,2.9,-0.15627,0.00011,10.99285]
[1779066018843,47.33,77132.48,2.9,-0.15627,0.00011,10.99285]
[1779066018917,47.33,77132.48,2.9,-0.15627,0.00011,10.99285]
[1779066018936,47.33,77132.48,2.9,-0.15627,0.00011,10.99285]
[1779066019008,47.33,77132.48,2.9,-0.15627,0.00011,10.99285]
[1779066019025,47.33,77123.76,2.9,-0.15724,0.00011,11.03632]
[1779066020780,47.33,77112.32,2.9,-0.15851,0.00011,11.09328]
[1779066022516,47.33,77112.32,2.9,-0.15851,0.00011,11.09328]
[1779066022627,47.33,77112.32,2.9,-0.15851,0.00011,11.09328]
[1779066022761,47.33,77112.66,2.9,-0.15848,0.00011,11.09159]
[1779066023307,47.33,77112.66,2.9,-0.15848,0.00011,11.09159]
[1779066023770,47.33,77113.58,2.9,-0.15837,0.00011,11.08703]
[1779066028839,47.33,77109.1,2.9,-0.15887,0.00011,11.10938]
[1779066032831,47.33,77119.75,2.9,-0.15763,0.00011,11.05059]
[1779066034846,47.33,77112.53,2.9,-0.15843,0.00011,11.08652]
[1779066038214,47.33,77114.4,2.9,-0.15822,0.00011,11.07721]
[1779066039011,47.33,77122.93,2.9,-0.15728,0.00011,11.03488]
[1779066039571,47.33,77122.93,2.9,-0.15728,0.00011,11.03488]
[1779066040632,47.33,77122.93,2.9,-0.15728,0.00011,11.03495]
[1779066041379,47.33,77125.14,2.9,-0.15703,0.00011,11.02406]
[1779066043100,47.33,77128.68,2.9,-0.15665,0.00011,11.00658]
[1779066043103,47.33,77128.68,2.9,-0.15665,0.00011,11.00658]
[1779066043999,47.33,77129.61,2.9,-0.15655,0.00011,11.00215]
[1779066044784,47.33,77129.61,2.9,-0.15655,0.00011,11.00215]
[1779066045055,47.33,77129.61,2.9,-0.15655,0.00011,11.00215]
[1779066044923,47.33,77129.37,2.9,-0.15658,0.00011,11.00347]
[1779066045924,47.33,77141.43,2.9,-0.15525,0.00011,10.94351]
[1779066048548,47.33,77136.0,2.9,-0.15584,0.00011,10.97052]
[1779066048663,47.33,77136.0,2.9,-0.15584,0.00011,10.97052]
[1779066048971,47.33,77125.26,2.9,-0.15703,0.00011,11.02403]
[1779066053979,47.33,77121.18,2.9,-0.1575,0.00011,11.04484]
[1779066056297,47.34,77116.16,2.9,-0.15806,0.00011,11.06995]
[1779066061469,47.34,77121.43,2.9,-0.15748,0.00011,11.04407]
[1779066067071,47.34,77118.57,2.9,-0.15781,0.00011,11.05873]
[1779066071859,47.34,77112.14,2.9,-0.15853,0.00011,11.09094]
[1779066071926,47.34,77112.14,2.9,-0.15853,0.00011,11.09094]
[1779066072108,47.34,77104.03,2.9,-0.15943,0.00011,11.13126]
[1779066073115,47.34,77095.07,2.9,-0.16043,0.00011,11.17549]
[1779066074579,47.34,77094.89,2.9,-0.16045,0.00011,11.1763]
[1779066075129,47.34,77094.4,2.9,-0.1605,0.00011,11.17864]
[1779066076029,47.34,77094.4,2.9,-0.1605,0.00011,11.17864]
[1779066076099,47.34,77094.4,2.9,-0.1605,0.00011,11.17864]
[1779066076135,47.34,77094.45,2.9,-0.1605,0.00011,11.17829]
[1779066078085,47.34,77095.13,2.9,-0.16042,0.00011,11.17481]
[1779066078151,47.34,77092.19,2.9,-0.16074,0.00011,11.18931]
[1779066080676,47.34,77098.41,2.9,-0.16004,0.00011,11.15817]
[1779066080681,47.34,77106.09,2.9,-0.15918,0.00011,11.11993]
[1779066081767,47.34,77106.09,2.9,-0.15918,0.00011,11.11993]
[1779066082043,47.34,77106.09,2.9,-0.15918,0.00011,11.11993]
[1779066082080,47.34,77124.34,2.9,-0.15715,0.00011,11.02922]
[1779066086363,47.33,77123.75,2.9,-0.15721,0.00011,11.03191]
[1779066086392,47.33,77122.92,2.9,-0.1573,0.00011,11.0359]
[1779066090451,47.33,77120.98,2.9,-0.1575,0.00011,11.04509]
[1779066090488,47.33,77120.98,2.9,-0.1575,0.00011,11.04509]
[1779066090589,47.33,77112.18,2.9,-0.15848,0.00011,11.08888]
[1779066092510,47.33,77112.18,2.9,-0.15842,0.00011,11.08299]
[1779066092551,47.33,77112.18,2.9,-0.15842,0.00011,11.08299]
[1779066092635,47.33,77108.03,2.9,-0.15888,0.00011,11.10359]
[1779066096641,47.33,77104.07,2.9,-0.15932,0.00011,11.12321]
[1779066096722,47.33,77109.12,2.9,-0.15876,0.00011,11.09805]
[1779066097867,47.33,77109.12,2.9,-0.15876,0.00011,11.09805]
[1779066097914,47.33,77109.12,2.9,-0.15876,0.00011,11.09805]
[1779066098117,47.33,77107.24,2.9,-0.15897,0.00011,11.10736]
[1779066098248,47.33,77107.24,2.9,-0.15897,0.00011,11.10736]
[1779066098332,47.33,77107.24,2.9,-0.15897,0.00011,11.10736]
[1779066098915,47.33,77117.73,2.9,-0.1578,0.00011,11.05521]
[1779066099830,47.33,77130.64,2.9,-0.15637,0.00011,10.99109]
[1779066100717,47.33,77130.64,2.9,-0.15637,0.00011,10.99109]
[1779066100886,47.33,77124.03,2.9,-0.1571,0.00011,11.02405]
[1779066102242,47.33,77121.8,2.9,-0.15735,0.00011,11.03514]
[1779066102513,47.33,77121.36,2.9,-0.1574,0.00011,11.03747]
[1779066108231,47.33,77120.27,2.9,-0.15753,0.00011,11.04316]
[1779066111053,47.33,77117.53,2.9,-0.15783,0.00011,11.05666]
[1779066111057,47.33,77117.53,2.9,-0.15783,0.00011,11.05666]
[1779066111067,47.33,77115.38,2.9,-0.15807,0.00011,11.06739]
[1779066113114,47.33,77115.38,2.9,-0.15807,0.00011,11.06739]
[1779066113398,47.33,77112.49,2.9,-0.15839,0.00011,11.0818]
[1779066115178,47.33,77112.49,2.9,-0.15839,0.00011,11.0818]
[1779066115411,47.33,77109.79,2.9,-0.15869,0.00011,11.09525]
[1779066120855,47.33,77109.59,2.9,-0.15871,0.00011,11.09616]
[1779066121285,47.33,77110.02,2.9,-0.15867,0.00011,11.09401]
[1779066121859,47.33,77120.54,2.9,-0.1575,0.00011,11.04173]
[1779066123058,47.33,77120.54,2.9,-0.1575,0.00011,11.04173]
[1779066123159,47.33,77130.84,2.9,-0.15635,0.00011,10.99028]
[1779066126761,47.33,77137.64,2.9,-0.15559,0.00011,10.95598]
[1779066127029,47.33,77137.64,2.9,-0.15559,0.00011,10.95598]
[1779066127195,47.33,77137.64,2.9,-0.15559,0.00011,10.95598]
[1779066127053,47.33,77133.84,2.9,-0.156,0.00011,10.9747]
[1779066128896,47.33,77133.84,2.9,-0.156,0.00011,10.9747]
[1779066128986,47.33,77133.84,2.9,-0.156,0.00011,10.9747]
[1779066128997,47.33,77141.38,2.9,-0.15517,0.00011,10.93693]
[1779066133023,47.33,77131.78,2.9,-0.15621,0.00011,10.9841]
[1779066139036,47.32,77132.29,2.9,-0.15614,0.00011,10.98078]
[1779066143094,47.32,77122.0,2.9,-0.15726,0.00011,11.03105]
[1779066148644,47.31,77125.03,2.9,-0.1569,0.00011,11.01496]
[1779066150903,47.31,77124.41,2.9,-0.15697,0.00011,11.01787]
[1779066151195,47.31,77124.41,2.9,-0.15697,0.00011,11.01787]
[1779066153680,47.31,77119.2,2.9,-0.15747,0.00011,11.03749]
[1779066154222,47.31,77115.21,2.9,-0.15792,0.00011,11.05744]
[1779066158425,47.31,77108.55,2.9,-0.15866,0.00011,11.09033]
[1779066159147,47.31,77108.85,2.9,-0.15862,0.00011,11.08887]
[1779066161194,47.31,77096.01,2.9,-0.16006,0.00011,11.15274]
[1779066162214,47.31,77086.99,2.9,-0.16107,0.00011,11.19751]
[1779066162328,47.31,77086.99,2.9,-0.16107,0.00011,11.19751]
[1779066162351,47.31,77086.99,2.9,-0.16107,0.00011,11.19751]
[1779066168310,47.31,77087.34,2.9,-0.16102,0.00011,11.19504]
[1779066168490,47.31,77087.34,2.9,-0.16102,0.00011,11.19504]
[1779066168867,47.31,77087.34,2.9,-0.16102,0.00011,11.19504]
[1779066168903,47.31,77076.86,2.9,-0.1622,0.00011,11.24698]
[1779066169280,47.31,77076.86,2.9,-0.1622,0.00011,11.24698]
[1779066169473,47.31,77076.86,2.9,-0.1622,0.00011,11.24698]
[1779066169497,47.31,77076.86,2.9,-0.1622,0.00011,11.24698]
[1779066170830,47.3,77072.07,2.9,-0.1627,0.00011,11.26893]
[1779066170903,47.3,77072.07,2.9,-0.1627,0.00011,11.26893]
[1779066171004,47.3,77068.85,2.9,-0.16307,0.00011,11.28502]
[1779066171868,47.3,77068.85,2.9,-0.16307,0.00011,11.28502]
[1779066171940,47.3,77068.85,2.9,-0.16307,0.00011,11.28502]
[1779066172067,47.3,77066.2,2.9,-0.16337,0.00011,11.29826]
[1779066172897,47.3,77066.2,2.9,-0.16337,0.00011,11.29826]
[1779066172971,47.3,77066.2,2.9,-0.16337,0.00011,11.29826]
[1779066174898,47.3,77062.57,2.9,-0.16379,0.00011,11.3164]
[1779066177292,47.3,77055.69,2.9,-0.16458,0.00011,11.35065]
[1779066181121,47.3,77057.04,2.9,-0.16442,0.00011,11.34397]
[1779066181203,47.3,77057.04,2.9,-0.16442,0.00011,11.34397]
[1779066181194,47.3,77056.8,2.9,-0.16445,0.00011,11.34518]
[1779066181351,47.3,77056.8,2.9,-0.16445,0.00011,11.34518]
[1779066181880,47.3,77056.8,2.9,-0.16445,0.00011,11.3452]
[1779066183250,47.3,77064.8,2.9,-0.16354,0.00011,11.30536]
[1779066186011,47.3,77057.64,2.9,-0.16435,0.00011,11.34072]
[1779066186610,47.3,77057.64,2.9,-0.16435,0.00011,11.34072]
[1779066187258,47.3,77050.8,2.9,-0.16513,0.00011,11.37471]
[1779066187936,47.3,77036.97,2.9,-0.16672,0.00012,11.44333]
[1779066188487,47.3,77036.97,2.9,-0.16672,0.00012,11.44333]
[1779066188571,47.3,77036.97,2.9,-0.16672,0.00012,11.44333]
[1779066188928,47.3,77036.9,2.9,-0.16673,0.00012,11.44357]
[1779066189383,47.3,77036.9,2.9,-0.16673,0.00012,11.44357]
[1779066189513,47.3,77036.9,2.9,-0.16673,0.00012,11.44357]
[1779066189937,47.3,77024.15,2.9,-0.1682,0.00012,11.50677]
[1779066191436,47.3,77019.19,2.9,-0.16878,0.00012,11.53128]
[1779066191949,47.3,77019.19,2.9,-0.16878,0.00012,11.5312]
[1779066193025,47.3,77011.84,2.9,-0.16963,0.00012,11.56753]
[1779066193399,47.3,77011.84,2.9,-0.16963,0.00012,11.56753]
[1779066193963,47.3,77011.84,2.9,-0.16963,0.00012,11.56753]
[1779066194916,47.3,77011.84,2.9,-0.16963,0.00012,11.56753]
[1779066195114,47.3,77015.97,2.9,-0.16914,0.00012,11.54693]
[1779066196936,47.3,77016.09,2.9,-0.16913,0.00012,11.54622]
[1779066197094,47.3,77016.67,2.9,-0.16906,0.00012,11.54324]
[1779066197411,47.3,77016.67,2.9,-0.16906,0.00012,11.54324]
[1779066198999,47.3,77024.5,2.9,-0.16815,0.00012,11.50442]
[1779066199826,47.3,77024.5,2.9,-0.16815,0.00012,11.50442]
[1779066200011,47.3,77020.52,2.9,-0.16861,0.00012,11.5241]
[1779066201748,47.3,77024.13,2.9,-0.16819,0.00012,11.50613]
[1779066202023,47.3,77024.13,2.9,-0.16819,0.00012,11.50622]
[1779066206098,47.3,77029.21,2.9,-0.1676,0.00012,11.4811]
[1779066207108,47.3,77026.22,2.9,-0.16795,0.00012,11.49592]
[1779066207328,47.3,77023.05,2.9,-0.16832,0.00012,11.51174]
[1779066208064,47.3,77023.05,2.9,-0.16832,0.00012,11.51182]
[1779066210143,47.3,77021.55,2.9,-0.1685,0.00012,11.51932]
[1779066210278,47.3,77024.22,2.9,-0.16819,0.00012,11.50615]
[1779066211758,47.3,77026.79,2.9,-0.16783,0.00012,11.4876]
[1779066212018,47.3,77026.79,2.9,-0.16783,0.00012,11.4876]
[1779066212160,47.3,77043.75,2.9,-0.16587,0.00012,11.40343]
[1779066212430,47.3,77043.75,2.9,-0.16587,0.00012,11.40343]
[1779066213100,47.3,77043.58,2.9,-0.16589,0.00012,11.40418]
[1779066213684,47.3,77043.58,2.9,-0.16589,0.00012,11.40418]
[1779066213820,47.3,77043.58,2.9,-0.16589,0.00012,11.40418]
[1779066214111,47.3,77058.05,2.9,-0.16423,0.00011,11.33235]
[1779066216123,47.3,77069.24,2.9,-0.16295,0.00011,11.27671]
[1779066216875,47.3,77069.24,2.9,-0.16295,0.00011,11.27671]
[1779066219939,47.3,77073.31,2.9,-0.16248,0.00011,11.25624]
[1779066220208,47.3,77065.6,2.9,-0.16336,0.00011,11.29451]
[1779066222322,47.3,77066.26,2.9,-0.16328,0.00011,11.29108]
[1779066223175,47.29,77064.93,2.9,-0.16343,0.00011,11.29761]
[1779066223340,47.29,77064.93,2.9,-0.16343,0.00011,11.29761]
[1779066224366,47.29,77065.35,2.9,-0.16338,0.00011,11.29544]
[1779066225186,47.29,77063.77,2.9,-0.16356,0.00011,11.30335]
[1779066227201,47.3,77056.78,2.9,-0.16436,0.00011,11.33817]
[1779066228208,47.3,77048.13,2.9,-0.16535,0.00011,11.38114]
[1779066228474,47.3,77048.13,2.9,-0.16535,0.00011,11.38114]
[1779066229214,47.3,77046.58,2.9,-0.16553,0.00011,11.3888]
[1779066232663,47.29,77045.55,2.9,-0.16565,0.00011,11.39374]
[1779066234648,47.29,77053.16,2.9,-0.16477,0.00011,11.35585]
[1779066234654,47.29,77053.16,2.9,-0.16477,0.00011,11.35585]
[1779066235257,47.29,77058.12,2.9,-0.1642,0.00011,11.33121]
[1779066240293,47.29,77058.07,2.9,-0.16421,0.00011,11.33156]
[1779066241041,47.29,77058.07,2.9,-0.16421,0.00011,11.33156]
[1779066241302,47.29,77059.07,2.9,-0.1641,0.00011,11.32663]
[1779066241390,47.29,77059.07,2.9,-0.1641,0.00011,11.32663]
[1779066241392,47.29,77059.07,2.9,-0.1641,0.00011,11.32663]
[1779066241421,47.29,77059.07,2.9,-0.1641,0.00011,11.32663]
[1779066241622,47.29,77059.07,2.9,-0.1641,0.00011,11.32663]
[1779066242311,47.29,77071.68,2.9,-0.16266,0.00011,11.26372]
[1779066243314,47.29,77086.66,2.9,-0.16092,0.00011,11.18747]
[1779066245221,47.28,77092.66,2.9,-0.16024,0.00011,11.15755]
[1779066245328,47.28,77092.29,2.9,-0.16028,0.00011,11.15934]
[1779066246639,47.28,77090.25,2.9,-0.16051,0.00011,11.16942]
[1779066246645,47.28,77090.25,2.9,-0.16051,0.00011,11.16942]
[1779066246650,47.28,77090.25,2.9,-0.16051,0.00011,11.16942]
[1779066246675,47.28,77094.28,2.9,-0.16006,0.00011,11.14931]
[1779066248228,47.28,77094.28,2.9,-0.16006,0.00011,11.14931]
[1779066248258,47.28,77094.28,2.9,-0.16006,0.00011,11.14931]
[1779066251537,47.28,77096.63,2.9,-0.15979,0.00011,11.13745]
[1779066251566,47.28,77096.63,2.9,-0.15979,0.00011,11.13745]
[1779066251670,47.28,77096.63,2.9,-0.15979,0.00011,11.13745]
[1779066251800,47.28,77096.63,2.9,-0.15979,0.00011,11.13745]
[1779066251849,47.28,77096.13,2.9,-0.15982,0.00011,11.13894]
[1779066252512,47.28,77096.13,2.9,-0.15982,0.00011,11.13894]
[1779066252552,47.28,77088.73,2.9,-0.16066,0.00011,11.17574]
[1779066255228,47.27,77083.64,2.9,-0.16119,0.00011,11.19947]
[1779066255269,47.27,77083.64,2.9,-0.16119,0.00011,11.19947]
[1779066255238,47.27,77083.93,2.9,-0.16113,0.00011,11.19668]
[1779066257273,47.27,77083.93,2.9,-0.16113,0.00011,11.19668]
[1779066257317,47.27,77083.93,2.9,-0.16113,0.00011,11.19668]
[1779066257631,47.25,77089.01,2.9,-0.16048,0.00011,11.16779]
[1779066259365,47.25,77087.91,2.9,-0.16058,0.00011,11.17231]
[1779066259467,47.25,77086.36,2.9,-0.16076,0.00011,11.18002]
[1779066263379,47.23,77089.01,2.9,-0.16039,0.00011,11.16362]
[1779066265703,47.22,77079.32,2.9,-0.16142,0.00011,11.209]
[1779066265788,47.22,77079.04,2.9,-0.16145,0.00011,11.21026]
[1779066271835,47.22,77078.79,2.9,-0.16146,0.00011,11.2109]
[1779066272151,47.22,77078.79,2.9,-0.16146,0.00011,11.2109]
[1779066272252,47.21,77079.26,2.9,-0.16134,0.00011,11.20237]
[1779066273997,47.21,77080.39,2.9,-0.16121,0.00011,11.19675]
[1779066274280,47.21,77085.76,2.9,-0.16061,0.00011,11.17003]
[1779066275341,47.21,77085.76,2.9,-0.16061,0.00011,11.17003]
[1779066275316,47.21,77099.54,2.9,-0.15906,0.00011,11.10145]
[1779066275545,47.21,77099.54,2.9,-0.15906,0.00011,11.10145]
[1779066277070,47.22,77108.36,2.9,-0.15808,0.00011,11.05785]
[1779066282273,47.22,77103.05,2.9,-0.15869,0.00011,11.08504]
[1779066282714,47.22,77116.99,2.9,-0.15714,0.00011,11.01576]
[1779066286152,47.23,77117.06,2.9,-0.15718,0.00011,11.01787]
[1779066286180,47.24,77118.08,2.9,-0.15709,0.00011,11.01387]
[1779066291187,47.24,77122.59,2.9,-0.15663,0.00011,10.99309]
[1779066292368,47.24,77122.69,2.9,-0.15661,0.00011,10.99248]
[1779066292404,47.25,77116.17,2.9,-0.15737,0.00011,11.02625]
[1779066294178,47.25,77108.12,2.9,-0.15829,0.00011,11.06755]
[1779066299746,47.26,77102.52,2.9,-0.15893,0.00011,11.09592]
[1779066304781,47.26,77108.66,2.9,-0.15825,0.00011,11.06567]
[1779066310145,47.26,77115.37,2.9,-0.15752,0.00011,11.03298]
[1779066312497,47.26,77122.85,2.9,-0.1567,0.00011,10.99663]
[1779066312602,47.26,77122.85,2.9,-0.1567,0.00011,10.99663]
[1779066314813,47.26,77135.29,2.9,-0.15532,0.00011,10.93418]
[1779066315013,47.26,77135.29,2.9,-0.15532,0.00011,10.93418]
[1779066315450,47.26,77131.92,2.9,-0.15569,0.00011,10.95084]
[1779066317270,47.26,77127.5,2.9,-0.15617,0.00011,10.97272]
[1779066317309,47.25,77122.86,2.9,-0.15666,0.00011,10.99437]
[1779066317937,47.25,77112.99,2.9,-0.15775,0.00011,11.04327]
[1779066318645,47.25,77112.99,2.9,-0.15775,0.00011,11.04327]
[1779066318749,47.25,77112.99,2.9,-0.15775,0.00011,11.04327]
[1779066318968,47.25,77109.63,2.9,-0.1581,0.00011,11.05912]
[1779066320890,47.24,77111.25,2.9,-0.1579,0.00011,11.04998]
[1779066320913,47.24,77111.25,2.9,-0.1579,0.00011,11.04998]
[1779066320986,47.24,77111.25,2.9,-0.1579,0.00011,11.04998]
[1779066321258,47.24,77113.85,2.9,-0.15759,0.00011,11.03609]
[1779066322910,47.24,77126.52,2.9,-0.15618,0.00011,10.97294]
[1779066324164,47.24,77126.52,2.9,-0.15618,0.00011,10.97294]
[1779066325339,47.24,77128.83,2.9,-0.15593,0.00011,10.96146]
[1779066327396,47.24,77127.69,2.9,-0.15605,0.00011,10.96719]
[1779066327453,47.24,77127.69,2.9,-0.15605,0.00011,10.96719]
[1779066327466,47.24,77126.86,2.9,-0.15615,0.00011,10.97135]
[1779066328496,47.24,77125.96,2.9,-0.15625,0.00011,10.97585]
[1779066328955,47.24,77125.96,2.9,-0.15625,0.00011,10.97587]
[1779066332124,47.24,77115.7,2.9,-0.15731,0.00011,11.02078]
[1779066337180,47.23,77114.01,2.9,-0.15747,0.00011,11.0276]
[1779066341805,47.23,77113.21,2.9,-0.15755,0.00011,11.03137]
[1779066342044,47.23,77113.68,2.9,-0.1575,0.00011,11.02897]
[1779066347078,47.23,77112.62,2.9,-0.15761,0.00011,11.03397]
[1779066352113,47.23,77118.12,2.9,-0.15699,0.00011,11.00613]
[1779066357148,47.22,77118.13,2.9,-0.15697,0.00011,11.00513]
[1779066360087,47.22,77117.17,2.9,-0.15706,0.00011,11.00938]
[1779066360330,47.22,77117.17,2.9,-0.15706,0.00011,11.00938]
[1779066360401,47.22,77117.05,2.9,-0.15707,0.00011,11.00973]
[1779066362454,47.22,77114.04,2.9,-0.1574,0.00011,11.02445]
[1779066362491,47.22,77114.04,2.9,-0.1574,0.00011,11.02445]
[1779066363190,47.22,77099.27,2.9,-0.15904,0.00011,11.09783]
[1779066364467,47.22,77099.27,2.9,-0.15904,0.00011,11.09783]
[1779066364451,47.22,77090.22,2.9,-0.16006,0.00011,11.14269]
[1779066364565,47.22,77090.22,2.9,-0.16006,0.00011,11.14269]
[1779066365205,47.22,77090.22,2.9,-0.16005,0.00011,11.14249]
[1779066366943,47.22,77087.08,2.9,-0.1604,0.00011,11.15791]
[1779066367060,47.22,77087.08,2.9,-0.1604,0.00011,11.15791]
[1779066367487,47.22,77087.08,2.9,-0.1604,0.00011,11.15791]
[1779066367544,47.21,77080.63,2.9,-0.16112,0.00011,11.18977]
[1779066368273,47.21,77080.63,2.9,-0.16112,0.00011,11.18977]
[1779066368404,47.21,77080.63,2.9,-0.16112,0.00011,11.18977]
[1779066368406,47.21,77096.1,2.9,-0.15938,0.00011,11.11249]
[1779066368741,47.21,77096.1,2.9,-0.15938,0.00011,11.11249]
[1779066368809,47.21,77096.1,2.9,-0.15938,0.00011,11.11249]
[1779066369247,47.21,77105.02,2.9,-0.15837,0.00011,11.06791]
[1779066370707,47.21,77105.37,2.9,-0.15831,0.00011,11.0652]
[1779066370818,47.21,77105.37,2.9,-0.15831,0.00011,11.0652]
[1779066370915,47.21,77105.37,2.9,-0.15831,0.00011,11.0652]
[1779066371438,47.21,77111.54,2.9,-0.15761,0.00011,11.03364]
[1779066374564,47.2,77117.61,2.9,-0.15692,0.00011,11.00309]
[1779066374668,47.2,77117.61,2.9,-0.15692,0.00011,11.00309]
[1779066374761,47.2,77117.61,2.9,-0.15692,0.00011,11.00309]
[1779066375279,47.2,77117.15,2.9,-0.15697,0.00011,11.00524]
[1779066376881,47.19,77121.45,2.9,-0.15643,0.00011,10.98084]
[1779066377291,47.18,77123.25,2.9,-0.15617,0.00011,10.96908]
[1779066377890,47.18,77123.25,2.9,-0.15617,0.00011,10.96908]
[1779066378141,47.18,77123.25,2.9,-0.15617,0.00011,10.96908]
[1779066378297,47.17,77125.5,2.9,-0.15587,0.00011,10.95529]
[1779066379306,47.17,77135.1,2.9,-0.1548,0.00011,10.90722]
[1779066379687,47.17,77135.1,2.9,-0.1548,0.00011,10.90722]
[1779066380312,47.17,77140.26,2.9,-0.15423,0.00011,10.88129]
[1779066381597,47.16,77140.47,2.9,-0.1542,0.00011,10.88009]
[1779066382984,47.16,77145.3,2.9,-0.15367,0.00011,10.85585]
[1779066389012,47.16,77135.06,2.9,-0.15478,0.00011,10.90615]
[1779066393660,47.15,77127.37,2.9,-0.15551,0.00011,10.93587]
[1779066399447,47.11,77121.13,2.9,-0.156,0.00011,10.95778]
[1779066403584,47.11,77127.29,2.9,-0.1553,0.00011,10.92641]
[1779066403745,47.11,77127.29,2.9,-0.1553,0.00011,10.92641]
[1779066404482,47.1,77151.32,2.9,-0.15265,0.00011,10.80601]
[1779066405489,47.1,77166.94,2.9,-0.15094,0.00011,10.72778]
[1779066408170,47.1,77173.16,2.9,-0.15027,0.00011,10.69681]
[1779066408263,47.1,77173.16,2.9,-0.15027,0.00011,10.69681]
[1779066408593,47.1,77177.72,2.9,-0.14978,0.00011,10.67395]
[1779066408604,47.1,77177.72,2.9,-0.14978,0.00011,10.67395]
[1779066409519,47.1,77187.58,2.9,-0.14872,0.00011,10.62467]
[1779066411632,47.1,77190.5,2.9,-0.14839,0.00011,10.60969]
[1779066411647,47.1,77190.5,2.9,-0.14839,0.00011,10.60969]
[1779066411655,47.1,77190.5,2.9,-0.14839,0.00011,10.60969]
[1779066411732,47.1,77190.5,2.9,-0.14839,0.00011,10.60969]
[1779066412539,47.1,77190.91,2.9,-0.14835,0.00011,10.6075]
[1779066414317,47.1,77187.59,2.9,-0.1487,0.00011,10.62391]
[1779066414561,47.1,77176.2,2.9,-0.14993,0.00011,10.68077]
[1779066416638,47.1,77169.95,2.9,-0.1506,0.00011,10.71187]
[1779066418584,47.1,77154.75,2.9,-0.15225,0.00011,10.78783]
[1779066418779,47.1,77154.75,2.9,-0.15225,0.00011,10.78783]
[1779066418840,47.1,77154.75,2.9,-0.15225,0.00011,10.78783]
[1779066419659,47.1,77151.65,2.9,-0.15259,0.00011,10.80326]
[1779066422206,47.1,77147.08,2.9,-0.15309,0.00011,10.82601]
[1779066422266,47.1,77147.08,2.9,-0.15309,0.00011,10.82601]
[1779066422369,47.1,77147.08,2.9,-0.15309,0.00011,10.82601]
[1779066422469,47.1,77146.17,2.9,-0.15319,0.00011,10.83035]
[1779066424481,47.1,77154.49,2.9,-0.15227,0.00011,10.78863]
[1779066425964,47.1,77157.66,2.9,-0.15193,0.00011,10.77277]
[1779066426046,47.1,77157.66,2.9,-0.15193,0.00011,10.77277]
[1779066431285,47.1,77157.77,2.9,-0.15191,0.00011,10.77222]
[1779066431909,47.1,77155.76,2.9,-0.15213,0.00011,10.78222]
[1779066431934,47.1,77155.76,2.9,-0.15213,0.00011,10.78222]
[1779066432509,47.1,77155.76,2.9,-0.15213,0.00011,10.78222]
[1779066432593,47.1,77153.95,2.9,-0.15233,0.00011,10.79122]
[1779066432996,47.1,77153.95,2.9,-0.15233,0.00011,10.79122]
[1779066434560,47.1,77152.47,2.9,-0.15249,0.00011,10.79857]
[1779066434588,47.1,77150.21,2.9,-0.15274,0.00011,10.8098]
[1779066439731,47.1,77153.54,2.9,-0.15237,0.00011,10.79294]
[1779066442817,47.1,77148.01,2.9,-0.15297,0.00011,10.82047]
[1779066442857,47.1,77140.75,2.9,-0.15376,0.00011,10.85653]
[1779066446801,47.09,77126.7,2.9,-0.1553,0.00011,10.92633]
[1779066451817,47.07,77123.04,2.9,-0.1556,0.00011,10.93964]
[1779066452040,47.06,77114.86,2.9,-0.15641,0.00011,10.97302]
[1779066456996,47.07,77110.05,2.9,-0.15696,0.00011,10.99751]
[1779066457008,47.07,77110.05,2.9,-0.15696,0.00011,10.99751]
[1779066457486,47.07,77099.52,2.9,-0.15813,0.00011,11.05015]
[1779066461623,47.07,77088.03,2.9,-0.15942,0.00011,11.10723]
[1779066463581,47.06,77080.19,2.9,-0.1603,0.00011,11.1461]
[1779066464094,47.06,77080.19,2.9,-0.1603,0.00011,11.1461]
[1779066464158,47.06,77080.19,2.9,-0.1603,0.00011,11.1461]
[1779066464226,47.06,77080.19,2.9,-0.1603,0.00011,11.1461]
[1779066464330,47.06,77080.19,2.9,-0.1603,0.00011,11.1461]
[1779066464467,47.06,77073.03,2.9,-0.1611,0.00011,11.18169]
[1779066465584,47.06,77061.13,2.9,-0.16246,0.00011,11.24106]
[1779066467399,47.06,77054.78,2.9,-0.16318,0.00011,11.27277]
[1779066467472,47.06,77054.78,2.9,-0.16318,0.00011,11.27277]
[1779066467475,47.06,77053.13,2.9,-0.16337,0.00011,11.28097]
[1779066467858,47.06,77053.13,2.9,-0.16337,0.00011,11.28097]
[1779066467930,47.06,77053.13,2.9,-0.16337,0.00011,11.28097]
[1779066467997,47.06,77053.13,2.9,-0.16337,0.00011,11.28097]
[1779066468558,47.06,77053.13,2.9,-0.16337,0.00011,11.28097]
[1779066470098,47.06,77043.18,2.9,-0.16451,0.00012,11.3305]
[1779066470298,47.06,77043.18,2.9,-0.16451,0.00012,11.3305]
[1779066474212,47.06,77043.14,2.9,-0.1645,0.00012,11.33021]
[1779066474233,47.06,77043.66,2.9,-0.16444,0.00012,11.32749]
[1779066478421,47.06,77044.16,2.9,-0.16438,0.00012,11.32464]
[1779066478483,47.06,77032.5,2.9,-0.16572,0.00012,11.38267]
[1779066480191,47.06,77044.76,2.9,-0.1643,0.00012,11.32115]
[1779066481724,47.06,77044.76,2.9,-0.16429,0.00012,11.32104]
[1779066481937,47.06,77044.76,2.9,-0.16429,0.00012,11.32104]
[1779066482421,47.05,77035.04,2.9,-0.16541,0.00012,11.36941]
[1779066484246,47.05,77027.43,2.9,-0.16628,0.00012,11.40701]
[1779066485171,47.05,77027.43,2.9,-0.16628,0.00012,11.40701]
[1779066485638,47.05,77026.54,2.9,-0.16638,0.00012,11.41122]
[1779066488115,47.05,77027.7,2.9,-0.16625,0.00012,11.4054]
[1779066488460,47.05,77016.1,2.9,-0.1676,0.00012,11.46333]
[1779066490905,47.05,77013.69,2.9,-0.16788,0.00012,11.47531]
[1779066491579,47.05,77018.15,2.9,-0.16736,0.00012,11.45307]
[1779066494765,47.05,77020.16,2.9,-0.16712,0.00012,11.44304]
[1779066494999,47.05,77020.16,2.9,-0.16712,0.00012,11.44304]
[1779066496587,47.05,77025.48,2.9,-0.1665,0.00012,11.41651]
[1779066497615,47.05,77026.51,2.9,-0.16639,0.00012,11.41147]
[1779066497833,47.05,77026.51,2.9,-0.16639,0.00012,11.41147]
[1779066498407,47.05,77026.51,2.9,-0.16639,0.00012,11.41147]
[1779066498457,47.05,77023.52,2.9,-0.16673,0.00012,11.42643]
[1779066504307,47.05,77024.7,2.9,-0.1666,0.00012,11.4206]
[1779066506667,47.05,77033.39,2.9,-0.16559,0.00012,11.37733]
[1779066508705,47.05,77033.22,2.9,-0.16562,0.00012,11.37834]
[1779066510266,47.05,77042.57,2.9,-0.16454,0.00012,11.33163]
[1779066510754,47.05,77042.57,2.9,-0.16454,0.00012,11.33163]
[1779066511635,47.05,77043.16,2.9,-0.16441,0.00012,11.3228]
[1779066512421,47.05,77043.16,2.9,-0.16441,0.00012,11.3228]
[1779066512494,47.05,77047.11,2.9,-0.16395,0.00011,11.30309]
[1779066514627,47.05,77054.46,2.9,-0.1631,0.00011,11.26619]
[1779066515054,47.05,77054.46,2.9,-0.1631,0.00011,11.26619]
[1779066515219,47.05,77054.46,2.9,-0.1631,0.00011,11.26619]
[1779066515236,47.05,77054.46,2.9,-0.1631,0.00011,11.26619]
[1779066515262,47.05,77054.46,2.9,-0.1631,0.00011,11.26619]
[1779066515301,47.05,77054.46,2.9,-0.1631,0.00011,11.26614]
[1779066517315,47.05,77062.2,2.9,-0.16221,0.00011,11.22708]
[1779066520558,47.05,77054.11,2.9,-0.16312,0.00011,11.26695]
[1779066521081,47.05,77054.11,2.9,-0.16312,0.00011,11.26695]
[1779066521231,47.05,77054.11,2.9,-0.16312,0.00011,11.26695]
[1779066521361,47.05,77045.25,2.9,-0.16414,0.00012,11.31102]
[1779066522185,47.05,77045.25,2.9,-0.16414,0.00012,11.31102]
[1779066522500,47.05,77045.25,2.9,-0.16414,0.00012,11.31102]
[1779066525142,47.04,77041.81,2.9,-0.16452,0.00012,11.32755]
[1779066525293,47.04,77041.81,2.9,-0.16452,0.00012,11.32755]
[1779066526241,47.04,77041.64,2.9,-0.16453,0.00012,11.32818]
[1779066526251,47.04,77041.64,2.9,-0.16453,0.00012,11.32818]
[1779066526289,47.04,77041.64,2.9,-0.16453,0.00012,11.32818]
[1779066526370,47.04,77041.64,2.9,-0.16453,0.00012,11.32818]
[1779066527300,47.04,77040.7,2.9,-0.16463,0.00012,11.33266]
[1779066527388,47.04,77040.7,2.9,-0.16463,0.00012,11.33243]
[1779066532071,47.04,77038.76,2.9,-0.16485,0.00012,11.34194]
[1779066533893,47.04,77047.09,2.9,-0.16389,0.00011,11.30023]
[1779066535531,47.04,77052.44,2.9,-0.16327,0.00011,11.27343]
[1779066535606,47.04,77053.48,2.9,-0.16315,0.00011,11.26817]
[1779066538463,47.04,77043.77,2.9,-0.16426,0.00012,11.31637]
[1779066543083,47.04,77047.56,2.9,-0.16382,0.00011,11.29732]
[1779066543137,47.04,77047.56,2.9,-0.16382,0.00011,11.29732]
[1779066543379,47.04,77047.56,2.9,-0.16382,0.00011,11.29732]
[1779066543663,47.04,77047.56,2.9,-0.16382,0.00011,11.29732]
[1779066543502,47.04,77055.99,2.9,-0.16285,0.00011,11.25495]
[1779066544507,47.04,77065.4,2.9,-0.16177,0.00011,11.20772]
[1779066545514,47.04,77077.25,2.9,-0.16042,0.00011,11.14834]
[1779066545997,47.04,77077.25,2.9,-0.16042,0.00011,11.14834]
[1779066546146,47.04,77077.25,2.9,-0.16042,0.00011,11.14834]
[1779066546524,47.04,77077.25,2.9,-0.16042,0.00011,11.14834]
[1779066549919,47.03,77079.17,2.9,-0.1602,0.00011,11.13851]
[1779066549941,47.03,77079.17,2.9,-0.1602,0.00011,11.13851]
[1779066550548,47.03,77079.78,2.9,-0.16013,0.00011,11.13543]
[1779066555584,47.03,77077.55,2.9,-0.16037,0.00011,11.14621]
[1779066560621,47.03,77080.82,2.9,-0.15999,0.00011,11.12911]
[1779066563644,47.02,77072.94,2.9,-0.16084,0.00011,11.16683]
[1779066568679,47.02,77070.35,2.9,-0.16111,0.00011,11.17869]
[1779066570227,47.02,77070.5,2.9,-0.16109,0.00011,11.17788]
[1779066573714,47.01,77079.27,2.9,-0.15999,0.00011,11.12607]
[1779066574745,47.01,77079.27,2.9,-0.15999,0.00011,11.12607]
[1779066578491,46.99,77086.43,2.9,-0.1591,0.00011,11.08632]
[1779066582404,46.99,77088.51,2.9,-0.15886,0.00011,11.07565]
[1779066582911,46.99,77083.51,2.9,-0.15942,0.00011,11.10062]
[1779066582937,46.99,77084.89,2.9,-0.15926,0.00011,11.09371]
[1779066588822,46.99,77083.93,2.9,-0.15936,0.00011,11.09801]
[1779066593225,46.98,77078.21,2.9,-0.15996,0.00011,11.12448]
[1779066593301,46.97,77077.54,2.9,-0.16001,0.00011,11.12668]
[1779066594252,46.97,77077.54,2.9,-0.16001,0.00011,11.12668]
[1779066594673,46.97,77077.54,2.9,-0.16001,0.00011,11.12668]
[1779066594861,46.97,77077.5,2.9,-0.15999,0.00011,11.12571]
[1779066595792,46.97,77089.47,2.9,-0.15863,0.00011,11.06565]
[1779066596679,46.97,77103.69,2.9,-0.15704,0.00011,10.99439]
[1779066599869,46.96,77100.77,2.9,-0.15732,0.00011,11.0071]
[1779066599879,46.96,77100.77,2.9,-0.15732,0.00011,11.0071]
[1779066603916,46.96,77099.79,2.9,-0.15743,0.00011,11.01181]
[1779066604484,46.96,77099.79,2.9,-0.15743,0.00011,11.01181]
[1779066604695,46.95,77109.79,2.9,-0.15628,0.00011,10.96054]
[1779066606915,46.94,77110.6,2.9,-0.15613,0.00011,10.95359]
[1779066607004,46.94,77113.53,2.9,-0.1558,0.00011,10.9389]
[1779066609763,46.92,77113.87,2.9,-0.15568,0.00011,10.93333]
[1779066609933,46.92,77120.35,2.9,-0.15496,0.00011,10.90084]
[1779066609969,46.92,77120.35,2.9,-0.15492,0.00011,10.89908]
[1779066611535,46.92,77120.35,2.9,-0.15492,0.00011,10.89908]
[1779066611602,46.91,77125.04,2.9,-0.15435,0.00011,10.87319]
[1779066616418,46.89,77128.59,2.9,-0.1539,0.00011,10.85247]
[1779066616514,46.89,77128.59,2.9,-0.1539,0.00011,10.85247]
[1779066616682,46.89,77128.59,2.9,-0.1539,0.00011,10.85247]
[1779066616782,46.89,77129.87,2.9,-0.15375,0.00011,10.84548]
[1779066617037,46.89,77129.87,2.9,-0.15375,0.00011,10.84548]
[1779066617768,46.89,77142.84,2.9,-0.15231,0.00011,10.77983]
[1779066618814,46.88,77153.15,2.9,-0.15115,0.00011,10.72684]
[1779066619106,46.88,77153.15,2.9,-0.15115,0.00011,10.72684]
[1779066620704,46.88,77136.02,2.9,-0.153,0.00011,10.81165]
[1779066621693,46.88,77136.02,2.9,-0.153,0.00011,10.81165]
[1779066621704,46.88,77136.02,2.9,-0.153,0.00011,10.81165]
[1779066621716,46.88,77136.02,2.9,-0.153,0.00011,10.81165]
[1779066621722,46.88,77136.02,2.9,-0.153,0.00011,10.81165]
[1779066621732,46.88,77127.42,2.9,-0.15395,0.00011,10.85467]
[1779066622076,46.88,77127.42,2.9,-0.15395,0.00011,10.85467]
[1779066622761,46.87,77123.46,2.9,-0.15437,0.00011,10.87384]
[1779066623233,46.87,77123.46,2.9,-0.15437,0.00011,10.87384]
[1779066623297,46.87,77123.46,2.9,-0.15437,0.00011,10.87384]
[1779066623328,46.87,77116.36,2.9,-0.15514,0.00011,10.90852]
[1779066628162,46.85,77124.06,2.9,-0.15418,0.00011,10.86471]
[1779066634140,46.83,77122.02,2.9,-0.15424,0.00011,10.86435]
[1779066638514,46.82,77124.23,2.9,-0.15397,0.00011,10.85225]
[1779066638640,46.82,77124.23,2.9,-0.15397,0.00011,10.85225]
[1779066638702,46.82,77131.68,2.9,-0.15313,0.00011,10.81412]
[1779066639033,46.82,77131.68,2.9,-0.15313,0.00011,10.81412]
[1779066639797,46.82,77147.1,2.9,-0.15144,0.00011,10.73661]
[1779066640506,46.82,77147.1,2.9,-0.15144,0.00011,10.73661]
[1779066640624,46.82,77156.51,2.9,-0.15041,0.00011,10.68938]
[1779066646638,46.82,77157.04,2.9,-0.15035,0.00011,10.68677]
[1779066648498,46.82,77156.61,2.9,-0.1504,0.00011,10.68883]
[1779066648853,46.82,77156.34,2.9,-0.15042,0.00011,10.69]
[1779066648864,46.82,77156.34,2.9,-0.15042,0.00011,10.69]
[1779066649794,46.82,77156.96,2.9,-0.15035,0.00011,10.6867]
[1779066652912,46.82,77157.59,2.9,-0.15027,0.00011,10.683]
[1779066652990,46.82,77157.59,2.9,-0.15027,0.00011,10.683]
[1779066653838,46.82,77178.46,2.9,-0.148,0.00011,10.57796]
[1779066654806,46.82,77188.88,2.9,-0.14688,0.00011,10.52557]
[1779066655095,46.82,77188.88,2.9,-0.14688,0.00011,10.52557]
[1779066655358,46.82,77188.88,2.9,-0.14688,0.00011,10.52557]
[1779066655561,46.82,77188.88,2.9,-0.14688,0.00011,10.52557]
[1779066655663,46.82,77195.25,2.9,-0.1462,0.00011,10.4936]
[1779066656776,46.82,77203.85,2.9,-0.14529,0.00011,10.4507]
[1779066657604,46.82,77203.85,2.9,-0.14529,0.00011,10.4507]
[1779066659878,46.83,77213.88,2.9,-0.14426,0.00011,10.40244]
[1779066661031,46.82,77218.0,2.9,-0.14383,0.00011,10.38176]
[1779066661038,46.82,77218.0,2.9,-0.14383,0.00011,10.38176]
[1779066661073,46.82,77218.0,2.9,-0.14383,0.00011,10.38176]
[1779066661127,46.82,77218.0,2.9,-0.14383,0.00011,10.38176]
[1779066661387,46.82,77218.0,2.9,-0.14383,0.00011,10.38176]
[1779066663773,46.82,77214.44,2.9,-0.1442,0.00011,10.39959]
[1779066663784,46.81,77206.01,2.9,-0.14505,0.00011,10.43936]
[1779066663967,46.81,77206.01,2.9,-0.14505,0.00011,10.43936]
[1779066663996,46.81,77206.01,2.9,-0.14505,0.00011,10.43936]
[1779066664427,46.81,77214.96,2.9,-0.1441,0.00011,10.39447]
[1779066665469,46.8,77224.75,2.9,-0.14301,0.00011,10.34283]
[1779066666135,46.8,77224.75,2.9,-0.14301,0.00011,10.34283]
[1779066666146,46.8,77224.75,2.9,-0.14301,0.00011,10.34283]
[1779066668812,46.8,77211.65,2.9,-0.1444,0.00011,10.40864]
[1779066669003,46.8,77211.65,2.9,-0.1444,0.00011,10.40864]
[1779066669014,46.8,77211.65,2.9,-0.1444,0.00011,10.40864]
[1779066671153,46.79,77205.19,2.9,-0.14499,0.00011,10.43657]
[1779066671162,46.79,77205.19,2.9,-0.14499,0.00011,10.43657]
[1779066671199,46.79,77205.19,2.9,-0.14499,0.00011,10.43657]
[1779066671496,46.79,77205.19,2.9,-0.14499,0.00011,10.43657]
[1779066671595,46.79,77205.19,2.9,-0.14499,0.00011,10.43657]
[1779066671634,46.78,77200.47,2.9,-0.14544,0.00011,10.45783]
[1779066673253,46.77,77200.47,2.9,-0.14542,0.00011,10.45686]
[1779066673480,46.77,77198.71,2.9,-0.14559,0.00011,10.46464]
[1779066674020,46.77,77198.71,2.9,-0.14559,0.00011,10.46464]
[1779066674027,46.77,77198.71,2.9,-0.14559,0.00011,10.46464]
[1779066674487,46.76,77202.81,2.9,-0.1451,0.00011,10.44162]
[1779066675089,46.76,77202.81,2.9,-0.1451,0.00011,10.44162]
[1779066680529,46.7,77204.03,2.9,-0.1447,0.00011,10.42223]
[1779066683551,46.68,77196.01,2.9,-0.14543,0.00011,10.45676]
[1779066684313,46.68,77196.01,2.9,-0.14543,0.00011,10.45676]
[1779066690600,46.68,77188.39,2.9,-0.14623,0.00011,10.49424]
[1779066691888,46.68,77188.39,2.9,-0.14623,0.00011,10.49424]
[1779066692613,46.68,77184.75,2.9,-0.14656,0.00011,10.5067]
[1779066693801,46.68,77192.21,2.9,-0.14576,0.00011,10.46919]
[1779066698646,46.68,77194.8,2.9,-0.14548,0.00011,10.45611]
[1779066700011,46.68,77195.0,2.9,-0.14546,0.00011,10.4549]
[1779066700670,46.67,77195.27,2.9,-0.14543,0.00011,10.45344]
[1779066705707,46.67,77196.31,2.9,-0.14531,0.00011,10.44786]
[1779066708395,46.67,77199.83,2.9,-0.14493,0.00011,10.43002]
[1779066708680,46.67,77199.83,2.9,-0.14493,0.00011,10.43002]
[1779066710755,46.66,77209.21,2.9,-0.14389,0.00011,10.38087]
[1779066715783,46.64,77206.61,2.9,-0.14404,0.00011,10.38761]
[1779066720818,46.61,77206.04,2.9,-0.14397,0.00011,10.38436]
[1779066725853,46.61,77205.04,2.9,-0.14408,0.00011,10.38954]
[1779066730890,46.58,77200.77,2.9,-0.14438,0.00011,10.40368]
[1779066734917,46.56,77193.44,2.9,-0.14505,0.00011,10.43517]
[1779066736220,46.56,77195.89,2.9,-0.14479,0.00011,10.42275]
[1779066741009,46.56,77190.12,2.9,-0.14541,0.00011,10.45202]
[1779066747421,46.56,77186.18,2.9,-0.14584,0.00011,10.4724]
[1779066752716,46.57,77186.53,2.9,-0.14575,0.00011,10.46495]
[1779066754877,46.57,77179.46,2.9,-0.14651,0.00011,10.50081]
[1779066754887,46.57,77175.71,2.9,-0.14692,0.00011,10.51977]
[1779066756079,46.57,77166.77,2.9,-0.14788,0.00011,10.56492]
[1779066761841,46.56,77166.88,2.9,-0.14784,0.00011,10.56264]
[1779066767562,46.56,77172.15,2.9,-0.14727,0.00011,10.53614]
[1779066773941,46.56,77171.54,2.9,-0.14734,0.00011,10.53939]
[1779066777633,46.56,77162.08,2.9,-0.14837,0.00011,10.58728]
[1779066783268,46.56,77163.42,2.9,-0.1482,0.00011,10.57934]
[1779066788383,46.55,77161.61,2.9,-0.14837,0.00011,10.58758]
[1779066788386,46.55,77161.61,2.9,-0.14837,0.00011,10.58758]
[1779066788668,46.55,77161.61,2.9,-0.14837,0.00011,10.58758]
[1779066788679,46.55,77153.05,2.9,-0.14931,0.00011,10.63081]
[1779066790309,46.55,77153.05,2.9,-0.14931,0.00011,10.63081]
[1779066790378,46.55,77153.05,2.9,-0.14931,0.00011,10.63081]
[1779066790428,46.55,77141.19,2.9,-0.1506,0.00011,10.69066]
[1779066792442,46.55,77141.53,2.9,-0.15056,0.00011,10.68864]
[1779066792475,46.55,77141.53,2.9,-0.15056,0.00011,10.68864]
[1779066792543,46.55,77136.18,2.9,-0.15115,0.00011,10.71568]
[1779066797480,46.55,77131.02,2.9,-0.15171,0.00011,10.74159]
[1779066797492,46.55,77131.02,2.9,-0.15171,0.00011,10.74159]
[1779066800702,46.55,77130.81,2.9,-0.15174,0.00011,10.74275]
[1779066800885,46.55,77130.96,2.9,-0.15173,0.00011,10.74217]
[1779066806124,46.55,77127.39,2.9,-0.15213,0.00011,10.76057]
[1779066809832,46.55,77126.67,2.9,-0.15221,0.00011,10.76432]
[1779066814870,46.55,77123.37,2.9,-0.15252,0.00011,10.77533]
[1779066815091,46.55,77122.45,2.9,-0.15262,0.00011,10.78002]
[1779066820101,46.56,77123.28,2.9,-0.15253,0.00011,10.7761]
[1779066820110,46.56,77123.28,2.9,-0.15253,0.00011,10.7761]
[1779066820938,46.56,77119.89,2.9,-0.15291,0.00011,10.79326]
[1779066825120,46.56,77121.67,2.9,-0.15271,0.00011,10.78431]
[1779066825131,46.56,77121.67,2.9,-0.15271,0.00011,10.78431]
[1779066830139,46.56,77122.09,2.9,-0.15267,0.00011,10.78232]
[1779066830151,46.56,77122.09,2.9,-0.15267,0.00011,10.78232]
[1779066834391,46.56,77125.73,2.9,-0.15227,0.00011,10.76412]
[1779066835160,46.56,77125.68,2.9,-0.15228,0.00011,10.76443]
[1779066835171,46.56,77125.68,2.9,-0.15228,0.00011,10.76443]
[1779066840178,46.56,77125.33,2.9,-0.15232,0.00011,10.76649]
[1779066840189,46.56,77125.33,2.9,-0.15232,0.00011,10.76649]
[1779066845196,46.56,77129.47,2.9,-0.15186,0.00011,10.74556]
[1779066845209,46.56,77129.47,2.9,-0.15186,0.00011,10.74556]
[1779066846021,46.56,77122.29,2.9,-0.15266,0.00011,10.78188]
[1779066850217,46.56,77122.57,2.9,-0.15263,0.00011,10.78058]
[1779066850238,46.56,77122.57,2.9,-0.15263,0.00011,10.78058]
[1779066852218,46.56,77116.89,2.9,-0.15326,0.00011,10.80931]
[1779066852767,46.56,77114.3,2.9,-0.15355,0.00011,10.82237]
[1779066857816,46.56,77108.17,2.9,-0.15423,0.00011,10.85322]
[1779066857893,46.56,77108.17,2.9,-0.15423,0.00011,10.85322]
[1779066857967,46.56,77108.17,2.9,-0.15423,0.00011,10.85322]
[1779066858034,46.56,77108.17,2.9,-0.15423,0.00011,10.85322]
[1779066858040,46.56,77096.33,2.9,-0.15555,0.00011,10.913]
[1779066858426,46.56,77096.33,2.9,-0.15555,0.00011,10.913]
[1779066858541,46.56,77096.33,2.9,-0.15555,0.00011,10.913]
[1779066858816,46.56,77095.7,2.9,-0.15562,0.00011,10.91605]
[1779066859822,46.56,77086.29,2.9,-0.15668,0.00011,10.96341]
[1779066861995,46.56,77083.94,2.9,-0.15694,0.00011,10.97523]
[1779066862033,46.56,77083.94,2.9,-0.15694,0.00011,10.97523]
[1779066862065,46.56,77083.94,2.9,-0.15694,0.00011,10.97523]
[1779066863726,46.56,77081.21,2.9,-0.15725,0.00011,10.98889]
[1779066864018,46.56,77081.21,2.9,-0.15725,0.00011,10.98889]
[1779066864074,46.56,77066.05,2.9,-0.15896,0.00011,11.06544]
[1779066864596,46.56,77066.05,2.9,-0.15896,0.00011,11.06544]
[1779066864616,46.56,77066.05,2.9,-0.15896,0.00011,11.06544]
[1779066864838,46.56,77066.05,2.9,-0.15896,0.00011,11.06544]
[1779066864993,46.56,77066.05,2.9,-0.15896,0.00011,11.06544]
[1779066864874,46.56,77045.34,2.9,-0.16134,0.00012,11.17018]
[1779066865744,46.56,77045.34,2.9,-0.16134,0.00012,11.17018]
[1779066867070,46.56,77045.34,2.9,-0.16134,0.00012,11.17032]
[1779066867141,46.56,77039.17,2.9,-0.16205,0.00012,11.2015]
[1779066867629,46.56,77039.17,2.9,-0.16205,0.00012,11.2015]
[1779066867880,46.56,77035.29,2.9,-0.1625,0.00012,11.22106]
[1779066868760,46.56,77035.29,2.9,-0.1625,0.00012,11.22106]
[1779066868886,46.56,77035.75,2.9,-0.16245,0.00012,11.21868]
[1779066871907,46.55,77047.53,2.9,-0.16102,0.00011,11.15294]
[1779066873613,46.55,77053.63,2.9,-0.16031,0.00011,11.12197]
[1779066873734,46.55,77053.63,2.9,-0.16031,0.00011,11.12197]
[1779066876095,46.55,77056.27,2.9,-0.16,0.00011,11.10836]
[1779066881976,46.55,77054.39,2.9,-0.16021,0.00011,11.11761]
[1779066887010,46.55,77049.24,2.9,-0.16081,0.00011,11.14388]
[1779066888776,46.55,77044.31,2.9,-0.16138,0.00012,11.16882]
[1779066890048,46.55,77032.21,2.9,-0.16278,0.00012,11.22991]
[1779066891369,46.55,77032.42,2.9,-0.16275,0.00012,11.22878]
[1779066891545,46.55,77032.42,2.9,-0.16275,0.00012,11.22878]
[1779066892051,46.55,77035.86,2.9,-0.16235,0.00012,11.21132]
[1779066892148,46.55,77035.86,2.9,-0.16235,0.00012,11.21132]
[1779066892230,46.55,77035.86,2.9,-0.16235,0.00012,11.21132]
[1779066893057,46.55,77023.67,2.9,-0.16377,0.00012,11.27314]
[1779066893532,46.55,77023.67,2.9,-0.16377,0.00012,11.27314]
[1779066893562,46.55,77023.67,2.9,-0.16377,0.00012,11.27314]
[1779066894063,46.55,77013.57,2.9,-0.16495,0.00012,11.32428]
[1779066894700,46.55,77013.57,2.9,-0.16495,0.00012,11.32428]
[1779066894754,46.55,77013.57,2.9,-0.16495,0.00012,11.32428]
[1779066894759,46.55,77013.57,2.9,-0.16495,0.00012,11.32428]
[1779066895092,46.55,77012.63,2.9,-0.16506,0.00012,11.32912]
[1779066895302,46.55,77012.63,2.9,-0.16506,0.00012,11.32912]
[1779066895356,46.55,77012.63,2.9,-0.16506,0.00012,11.32912]
[1779066895556,46.55,77012.63,2.9,-0.16506,0.00012,11.32912]
[1779066895611,46.55,77012.63,2.9,-0.16506,0.00012,11.32912]
[1779066895700,46.55,77012.63,2.9,-0.16506,0.00012,11.32912]
[1779066899155,46.56,77006.8,2.9,-0.16575,0.00012,11.35875]
[1779066899167,46.56,77006.8,2.9,-0.16575,0.00012,11.35875]
[1779066899204,46.56,77006.8,2.9,-0.16575,0.00012,11.35875]
[1779066899705,46.56,77006.8,2.9,-0.16575,0.00012,11.35875]
[1779066900195,46.56,77004.77,2.9,-0.16599,0.00012,11.36905]
[1779066900590,46.56,77004.77,2.9,-0.16599,0.00012,11.36905]
[1779066900892,46.56,77004.77,2.9,-0.16599,0.00012,11.36905]
[1779066901198,46.56,76987.87,2.9,-0.16798,0.00012,11.45428]
[1779066902432,46.56,76987.74,2.9,-0.168,0.00012,11.45501]
[1779066903138,46.56,76978.58,2.9,-0.16909,0.00012,11.50139]
[1779066903667,46.56,76978.58,2.9,-0.16909,0.00012,11.50139]
[1779066904911,46.56,76981.13,2.9,-0.16878,0.00012,11.48857]
[1779066906386,46.56,76987.24,2.9,-0.16806,0.00012,11.4576]
[1779066906459,46.56,76987.24,2.9,-0.16806,0.00012,11.4576]
[1779066906745,46.56,76987.24,2.9,-0.16806,0.00012,11.4576]
[1779066906985,46.56,76987.24,2.9,-0.16806,0.00012,11.4576]
[1779066907166,46.56,76986.71,2.9,-0.16812,0.00012,11.46023]
[1779066908173,46.56,76975.63,2.9,-0.16944,0.00012,11.51628]
[1779066908659,46.56,76975.63,2.9,-0.16944,0.00012,11.51628]
[1779066908712,46.56,76975.63,2.9,-0.16944,0.00012,11.51628]
[1779066909171,46.56,76975.63,2.9,-0.16944,0.00012,11.51628]
[1779066909180,46.56,76963.93,2.9,-0.17084,0.00012,11.57534]
[1779066909454,46.56,76963.93,2.9,-0.17084,0.00012,11.57534]
[1779066910189,46.56,76958.9,2.9,-0.17144,0.00012,11.60071]
[1779066910329,46.56,76958.9,2.9,-0.17144,0.00012,11.60071]
[1779066910376,46.56,76958.9,2.9,-0.17144,0.00012,11.60071]
[1779066911195,46.56,76952.23,2.9,-0.17224,0.00012,11.6343]
[1779066911600,46.56,76952.23,2.9,-0.17224,0.00012,11.6343]
[1779066912202,46.56,76945.12,2.9,-0.1731,0.00012,11.67004]
[1779066913849,46.56,76945.62,2.9,-0.17304,0.00012,11.6677]
[1779066914201,46.56,76945.62,2.9,-0.17304,0.00012,11.6677]
[1779066914215,46.56,76937.69,2.9,-0.174,0.00012,11.70756]
[1779066914236,46.56,76937.69,2.9,-0.174,0.00012,11.70756]
[1779066916418,46.56,76925.48,2.9,-0.17549,0.00012,11.76917]
[1779066917067,46.56,76925.48,2.9,-0.17549,0.00012,11.76917]
[1779066918243,46.56,76907.17,2.9,-0.17773,0.00012,11.86114]
[1779066918443,46.56,76907.17,2.9,-0.17773,0.00012,11.86114]
[1779066918520,46.56,76907.17,2.9,-0.17773,0.00012,11.86114]
[1779066919250,46.56,76900.48,2.9,-0.17855,0.00012,11.89477]
[1779066919934,46.56,76900.48,2.9,-0.17855,0.00012,11.89477]
[1779066921656,46.56,76881.83,2.9,-0.18086,0.00012,11.98825]
[1779066923689,46.56,76884.78,2.9,-0.1805,0.00012,11.97361]
[1779066923697,46.56,76884.78,2.9,-0.1805,0.00012,11.97361]
[1779066923710,46.56,76884.78,2.9,-0.1805,0.00012,11.97361]
[1779066923763,46.56,76884.78,2.9,-0.1805,0.00012,11.97361]
[1779066923834,46.56,76892.66,2.9,-0.17952,0.00012,11.93427]
[1779066925773,46.56,76892.66,2.9,-0.17953,0.00012,11.93437]
[1779066929516,46.57,76893.75,2.9,-0.17941,0.00012,11.92952]
[1779066929607,46.57,76889.14,2.9,-0.17998,0.00012,11.95276]
[1779066930995,46.57,76889.14,2.9,-0.17998,0.00012,11.95276]
[1779066931273,46.57,76889.78,2.9,-0.17984,0.00012,11.94398]
[1779066931337,46.57,76889.78,2.9,-0.17984,0.00012,11.94398]
[1779066931607,46.57,76889.78,2.9,-0.17984,0.00012,11.94398]
[1779066931631,46.57,76898.9,2.9,-0.17872,0.00012,11.89834]
[1779066932974,46.57,76915.94,2.9,-0.17663,0.00012,11.81309]
[1779066933955,46.57,76915.94,2.9,-0.17663,0.00012,11.81309]
[1779066934173,46.57,76915.94,2.9,-0.17663,0.00012,11.81309]
[1779066934182,46.57,76915.94,2.9,-0.17663,0.00012,11.81309]
[1779066934277,46.57,76924.13,2.9,-0.17563,0.00012,11.77209]
[1779066934378,46.57,76937.3,2.9,-0.17404,0.00012,11.70596]
[1779066936224,46.57,76937.3,2.9,-0.17404,0.00012,11.70596]
[1779066935978,46.57,76944.99,2.9,-0.17311,0.00012,11.6676]
[1779066936956,46.57,76945.55,2.9,-0.17305,0.00012,11.66503]
[1779066937468,46.57,76945.55,2.9,-0.17305,0.00012,11.66503]
[1779066938028,46.57,76945.55,2.9,-0.17305,0.00012,11.66503]
[1779066938379,46.57,76948.51,2.9,-0.1727,0.00012,11.6504]
[1779066938472,46.57,76948.51,2.9,-0.1727,0.00012,11.6504]
[1779066938850,46.57,76948.51,2.9,-0.1727,0.00012,11.6504]
[1779066938865,46.57,76947.84,2.9,-0.17278,0.00012,11.65377]
[1779066939580,46.57,76947.84,2.9,-0.17278,0.00012,11.65377]
[1779066940561,46.58,76943.61,2.9,-0.1733,0.00012,11.67558]
[1779066942929,46.58,76940.08,2.9,-0.17374,0.00012,11.69356]
[1779066945585,46.58,76946.53,2.9,-0.17298,0.00012,11.66195]
[1779066945720,46.58,76946.53,2.9,-0.17298,0.00012,11.66195]
[1779066945798,46.58,76946.53,2.9,-0.17298,0.00012,11.66195]
[1779066946051,46.58,76946.53,2.9,-0.17298,0.00012,11.66195]
[1779066946220,46.58,76955.53,2.9,-0.1719,0.00012,11.61695]
[1779066946981,46.58,76975.93,2.9,-0.16946,0.00012,11.5143]
[1779066948285,46.58,76988.28,2.9,-0.168,0.00012,11.45215]
[1779066949206,46.58,76988.28,2.9,-0.168,0.00012,11.45215]
[1779066949213,46.58,76988.28,2.9,-0.168,0.00012,11.45215]
[1779066949248,46.58,76988.28,2.9,-0.168,0.00012,11.45215]
[1779066950141,46.58,76990.2,2.9,-0.16778,0.00012,11.4426]
[1779066950236,46.58,76988.26,2.9,-0.16801,0.00012,11.45252]
[1779066953399,46.58,76984.45,2.9,-0.16846,0.00012,11.47195]
[1779066953872,46.58,76984.45,2.9,-0.16846,0.00012,11.47195]
[1779066954237,46.59,76975.46,2.9,-0.16953,0.00012,11.51739]
[1779066956260,46.59,76964.95,2.9,-0.17079,0.00012,11.57058]
[1779066958772,46.59,76960.13,2.9,-0.17137,0.00012,11.59497]
[1779066958810,46.59,76960.13,2.9,-0.17137,0.00012,11.59497]
[1779066958843,46.59,76960.85,2.9,-0.17129,0.00012,11.59135]
[1779066959504,46.59,76960.85,2.9,-0.17129,0.00012,11.59135]
[1779066959558,46.59,76960.85,2.9,-0.17129,0.00012,11.59135]
[1779066959750,46.59,76960.85,2.9,-0.17129,0.00012,11.59135]
[1779066959866,46.59,76960.85,2.9,-0.17129,0.00012,11.59135]
[1779066959918,46.59,76960.85,2.9,-0.17129,0.00012,11.59135]
[1779066960256,46.59,76960.85,2.9,-0.17129,0.00012,11.59135]
[1779066960248,46.59,76954.66,2.9,-0.17203,0.00012,11.62258]
[1779066960423,46.59,76954.66,2.9,-0.17203,0.00012,11.62258]
[1779066961150,46.59,76954.66,2.9,-0.17203,0.00012,11.62258]
[1779066961251,46.59,76943.41,2.9,-0.17339,0.00012,11.67927]
[1779066962813,46.59,76938.19,2.9,-0.17402,0.00012,11.70557]
[1779066963237,46.59,76930.74,2.9,-0.17493,0.00012,11.74316]
[1779066963716,46.59,76930.74,2.9,-0.17493,0.00012,11.74316]
[1779066966157,46.59,76930.91,2.9,-0.17491,0.00012,11.7423]
[1779066966163,46.59,76930.91,2.9,-0.17491,0.00012,11.7423]
[1779066966430,46.59,76929.59,2.9,-0.17507,0.00012,11.74894]
[1779066966501,46.59,76929.59,2.9,-0.17507,0.00012,11.74894]
[1779066967102,46.59,76928.14,2.9,-0.17525,0.00012,11.75621]
[1779066968658,46.59,76914.77,2.9,-0.17688,0.00012,11.82338]
[1779066971047,46.59,76914.05,2.9,-0.17697,0.00012,11.8272]
[1779066971083,46.59,76914.05,2.9,-0.17697,0.00012,11.8272]
[1779066971101,46.59,76914.05,2.9,-0.17697,0.00012,11.8272]
[1779066971134,46.59,76914.05,2.9,-0.17697,0.00012,11.8272]
[1779066971177,46.59,76914.05,2.9,-0.17697,0.00012,11.8272]
[1779066971246,46.59,76914.05,2.9,-0.17697,0.00012,11.8272]
[1779066971931,46.59,76913.28,2.9,-0.17707,0.00012,11.83139]
[1779066972015,46.59,76913.28,2.9,-0.17707,0.00012,11.83139]
[1779066972101,46.59,76913.28,2.9,-0.17707,0.00012,11.83139]
[1779066972118,46.59,76905.93,2.9,-0.17798,0.00012,11.86837]
[1779066973486,46.59,76904.87,2.9,-0.17811,0.00012,11.87368]
[1779066973624,46.59,76904.87,2.9,-0.17811,0.00012,11.87368]
[1779066973654,46.59,76910.54,2.9,-0.17742,0.00012,11.84541]
[1779066975525,46.59,76910.54,2.9,-0.17742,0.00012,11.84553]
[1779066975543,46.59,76910.54,2.9,-0.17742,0.00012,11.84553]
[1779066975667,46.6,76916.65,2.9,-0.17668,0.00012,11.81507]
[1779066978110,46.6,76907.25,2.9,-0.17784,0.00012,11.86271]
[1779066979969,46.6,76899.44,2.9,-0.1788,0.00012,11.90196]
[1779066982445,46.6,76899.83,2.9,-0.17876,0.00012,11.90025]
[1779066982466,46.6,76899.83,2.9,-0.17876,0.00012,11.90025]
[1779066983005,46.6,76906.09,2.9,-0.17799,0.00012,11.86904]
[1779066987954,46.6,76911.71,2.9,-0.17732,0.00012,11.84157]
[1779066987959,46.6,76923.25,2.9,-0.17592,0.00012,11.78393]
[1779066988924,46.6,76923.25,2.9,-0.17592,0.00012,11.78393]
[1779066989313,46.6,76923.25,2.9,-0.17592,0.00012,11.78393]
[1779066989917,46.61,76925.13,2.9,-0.17569,0.00012,11.77473]
[1779066992523,46.61,76932.35,2.9,-0.17476,0.00012,11.73294]
[1779066992527,46.61,76932.35,2.9,-0.17476,0.00012,11.73294]
[1779066992532,46.61,76932.35,2.9,-0.17476,0.00012,11.73294]
[1779066992786,46.61,76933.29,2.9,-0.17465,0.00012,11.72841]
[1779066995305,46.61,76932.37,2.9,-0.17477,0.00012,11.73328]
[1779066998680,46.61,76932.8,2.9,-0.17472,0.00012,11.73151]
[1779067000670,46.61,76932.86,2.9,-0.17473,0.00012,11.73154]
[1779067003216,46.61,76932.8,2.9,-0.17473,0.00012,11.73193]
[1779067004941,46.61,76934.26,2.9,-0.17456,0.00012,11.72488]
[1779067005057,46.61,76934.26,2.9,-0.17456,0.00012,11.72488]
[1779067005306,46.62,76923.84,2.9,-0.17584,0.00012,11.77736]
[1779067006952,46.62,76920.22,2.9,-0.17628,0.00012,11.79572]
[1779067007070,46.62,76920.22,2.9,-0.17628,0.00012,11.79572]
[1779067007288,46.62,76919.32,2.9,-0.1764,0.00012,11.80042]
[1779067008828,46.62,76920.61,2.9,-0.17624,0.00012,11.79396]
[1779067008887,46.62,76920.61,2.9,-0.17624,0.00012,11.79396]
[1779067009339,46.62,76927.07,2.9,-0.17546,0.00012,11.76198]
[1779067009499,46.62,76927.07,2.9,-0.17546,0.00012,11.76198]
[1779067009752,46.62,76927.07,2.9,-0.17546,0.00012,11.76198]
[1779067009911,46.62,76927.07,2.9,-0.17546,0.00012,11.76198]
[1779067014758,46.62,76925.84,2.9,-0.17562,0.00012,11.76864]
[1779067014768,46.62,76925.84,2.9,-0.17562,0.00012,11.76864]
[1779067014922,46.62,76925.84,2.9,-0.17562,0.00012,11.76864]
[1779067015278,46.62,76924.53,2.9,-0.17579,0.00012,11.7754]
[1779067020987,46.63,76919.14,2.9,-0.17647,0.00012,11.80344]
[1779067021698,46.63,76919.14,2.9,-0.17647,0.00012,11.80344]
[1779067021770,46.63,76919.14,2.9,-0.17647,0.00012,11.80344]
[1779067021994,46.63,76912.17,2.9,-0.17732,0.00012,11.83852]
[1779067024903,46.63,76918.53,2.9,-0.17655,0.00012,11.80698]
[1779067025144,46.63,76918.53,2.9,-0.17655,0.00012,11.80698]
[1779067027029,46.63,76927.84,2.9,-0.17543,0.00012,11.76088]
[1779067028538,46.63,76931.35,2.9,-0.17501,0.00012,11.74348]
[1779067028903,46.63,76931.35,2.9,-0.17501,0.00012,11.74348]
[1779067028935,46.63,76931.35,2.9,-0.17501,0.00012,11.74348]
[1779067029102,46.63,76931.35,2.9,-0.17501,0.00012,11.74348]
[1779067033786,46.64,76935.05,2.9,-0.17459,0.00012,11.72627]
[1779067034155,46.64,76935.05,2.9,-0.17459,0.00012,11.72627]
[1779067034237,46.64,76937.35,2.9,-0.17432,0.00012,11.71502]
[1779067035889,46.64,76938.08,2.9,-0.17424,0.00012,11.71163]
[1779067036101,46.64,76944.9,2.9,-0.17342,0.00012,11.67769]
[1779067041127,46.65,76939.11,2.9,-0.17415,0.00012,11.70777]
[1779067041615,46.65,76939.11,2.9,-0.17415,0.00012,11.70777]
[1779067041856,46.65,76939.11,2.9,-0.17415,0.00012,11.70777]
[1779067042231,46.65,76935.14,2.9,-0.17463,0.00012,11.72787]
[1779067043478,46.65,76935.14,2.9,-0.17463,0.00012,11.72797]
[1779067044148,46.65,76934.0,2.9,-0.17477,0.00012,11.73376]
[1779067047143,46.65,76935.3,2.9,-0.17462,0.00012,11.72735]
[1779067048100,46.65,76929.02,2.9,-0.17538,0.00012,11.75896]
[1779067048234,46.65,76929.02,2.9,-0.17538,0.00012,11.75896]
[1779067048333,46.65,76919.12,2.9,-0.17659,0.00012,11.80866]
[1779067054222,46.66,76914.52,2.9,-0.17711,0.00012,11.82675]
[1779067057243,46.66,76924.9,2.9,-0.17586,0.00012,11.77529]
[1779067062279,46.66,76923.96,2.9,-0.17599,0.00012,11.78089]
[1779067066210,46.66,76924.44,2.9,-0.17595,0.00012,11.77896]
[1779067068774,46.67,76934.07,2.9,-0.17478,0.00012,11.73105]
[1779067069329,46.67,76935.81,2.9,-0.17458,0.00012,11.72244]
[1779067070193,46.67,76935.81,2.9,-0.17458,0.00012,11.72244]
[1779067070347,46.67,76935.81,2.9,-0.17458,0.00012,11.72244]
[1779067070609,46.67,76941.77,2.9,-0.17386,0.00012,11.69269]
[1779067070860,46.67,76941.77,2.9,-0.17386,0.00012,11.69269]
[1779067071413,46.67,76950.22,2.9,-0.17284,0.00012,11.65042]
[1779067071557,46.67,76950.22,2.9,-0.17284,0.00012,11.65042]
[1779067072410,46.67,76961.53,2.9,-0.17149,0.00012,11.59376]
[1779067072471,46.67,76961.53,2.9,-0.17149,0.00012,11.59376]
[1779067073358,46.67,76961.53,2.9,-0.17149,0.00012,11.59385]
[1779067077387,46.67,76952.04,2.9,-0.17264,0.00012,11.64223]
[1779067078393,46.67,76943.62,2.9,-0.17366,0.00012,11.68459]
[1779067079091,46.67,76943.62,2.9,-0.17366,0.00012,11.68459]
[1779067082422,46.67,76933.39,2.9,-0.17491,0.00012,11.73626]
[1779067085276,46.68,76929.79,2.9,-0.17535,0.00012,11.75451]
[1779067085305,46.68,76929.79,2.9,-0.17535,0.00012,11.75451]
[1779067090325,46.68,76930.8,2.9,-0.17524,0.00012,11.74992]
[1779067093551,46.68,76926.09,2.9,-0.17582,0.00012,11.77388]
[1779067093574,46.68,76926.09,2.9,-0.17582,0.00012,11.77388]
[1779067094044,46.68,76926.09,2.9,-0.17582,0.00012,11.77388]
[1779067095610,46.68,76926.05,2.9,-0.17583,0.00012,11.77414]
[1779067095905,46.68,76921.28,2.9,-0.17641,0.00012,11.79819]
[1779067098785,46.68,76919.64,2.9,-0.17662,0.00012,11.80671]
[1779067098819,46.68,76918.71,2.9,-0.17674,0.00012,11.81151]
[1779067105113,46.69,76915.68,2.9,-0.17712,0.00012,11.82745]
[1779067107204,46.69,76902.18,2.9,-0.17879,0.00012,11.89545]
[1779067108007,46.69,76902.18,2.9,-0.17879,0.00012,11.89545]
[1779067108013,46.69,76902.18,2.9,-0.17879,0.00012,11.89545]
[1779067108226,46.69,76902.18,2.9,-0.17879,0.00012,11.89545]
[1779067108458,46.69,76900.92,2.9,-0.17895,0.00012,11.90184]
[1779067108545,46.69,76900.92,2.9,-0.17895,0.00012,11.90184]
[1779067109057,46.69,76908.68,2.9,-0.178,0.00012,11.86308]
[1779067110064,46.69,76908.68,2.9,-0.178,0.00012,11.86308]
[1779067110394,46.69,76915.13,2.9,-0.17721,0.00012,11.83106]
[1779067116008,46.69,76908.17,2.9,-0.17802,0.00012,11.86065]
[1779067121453,46.7,76911.06,2.9,-0.17768,0.00012,11.84694]
[1779067126597,46.7,76916.95,2.9,-0.17698,0.00012,11.81851]
[1779067132645,46.71,76923.15,2.9,-0.17626,0.00012,11.7889]
[1779067134749,46.71,76914.9,2.9,-0.17728,0.00012,11.83059]
[1779067139778,46.71,76907.79,2.9,-0.17817,0.00012,11.86688]
[1779067145868,46.72,76898.78,2.9,-0.1793,0.00012,11.91282]
[1779067149172,46.72,76910.47,2.9,-0.17787,0.00012,11.85488]
[1779067153924,46.73,76900.91,2.9,-0.17907,0.00012,11.9035]
[1779067155298,46.73,76900.91,2.9,-0.17907,0.00012,11.9035]
[1779067160976,46.73,76900.34,2.9,-0.17916,0.00012,11.90718]
[1779067163996,46.73,76908.96,2.9,-0.17811,0.00012,11.86454]
[1779067169337,46.73,76908.56,2.9,-0.17817,0.00012,11.86714]
[1779067176400,46.74,76914.72,2.9,-0.17738,0.00012,11.83163]
[1779067182124,46.75,76906.64,2.9,-0.1784,0.00012,11.87311]
[1779067184481,46.75,76906.21,2.9,-0.17845,0.00012,11.87538]
[1779067189655,46.75,76902.34,2.9,-0.17895,0.00012,11.8955]
[1779067189748,46.75,76902.34,2.9,-0.17895,0.00012,11.8955]
[1779067189957,46.75,76902.34,2.9,-0.17895,0.00012,11.8955]
[1779067190180,46.75,76901.52,2.9,-0.17905,0.00012,11.89972]
[1779067192194,46.75,76892.91,2.9,-0.18012,0.00012,11.94286]
[1779067192973,46.75,76892.91,2.9,-0.18012,0.00012,11.94286]
[1779067193012,46.75,76892.91,2.9,-0.18012,0.00012,11.94286]
[1779067198236,46.75,76898.33,2.9,-0.17946,0.00012,11.91647]
[1779067202249,46.76,76901.41,2.9,-0.17909,0.00012,11.90137]
[1779067202651,46.76,76901.95,2.9,-0.17903,0.00012,11.89893]
[1779067202881,46.76,76901.95,2.9,-0.17903,0.00012,11.89893]
[1779067202989,46.76,76901.95,2.9,-0.17903,0.00012,11.89893]
[1779067203272,46.76,76902.64,2.9,-0.17895,0.00012,11.89549]
[1779067204490,46.76,76902.64,2.9,-0.17895,0.00012,11.89549]
[1779067204556,46.76,76921.23,2.9,-0.17667,0.00012,11.80278]
[1779067205065,46.76,76921.23,2.9,-0.17667,0.00012,11.80278]
[1779067205187,46.76,76921.23,2.9,-0.17667,0.00012,11.80278]
[1779067205290,46.76,76921.3,2.9,-0.17666,0.00012,11.80243]
[1779067206258,46.76,76921.3,2.9,-0.17666,0.00012,11.80243]
[1779067209543,46.76,76920.71,2.9,-0.17674,0.00012,11.80569]
[1779067210589,46.76,76927.28,2.9,-0.17595,0.00012,11.77302]
[1779067210767,46.76,76927.28,2.9,-0.17595,0.00012,11.77302]
[1779067212336,46.76,76933.91,2.9,-0.17515,0.00012,11.74019]
[1779067213223,46.76,76933.91,2.9,-0.17515,0.00012,11.74019]
[1779067213343,46.76,76935.92,2.9,-0.17491,0.00012,11.7303]
[1779067218379,46.77,76936.05,2.9,-0.17491,0.00012,11.73038]
[1779067220871,46.77,76937.61,2.9,-0.17472,0.00012,11.72265]
[1779067221162,46.77,76937.61,2.9,-0.17472,0.00012,11.72265]
[1779067221585,46.77,76943.73,2.9,-0.17399,0.00012,11.69215]
[1779067221769,46.77,76943.73,2.9,-0.17399,0.00012,11.69215]
[1779067222535,46.77,76955.17,2.9,-0.17261,0.00012,11.63496]
[1779067223255,46.77,76955.17,2.9,-0.17261,0.00012,11.63496]
[1779067226171,46.77,76960.39,2.9,-0.172,0.00012,11.60926]
[1779067226180,46.77,76960.39,2.9,-0.172,0.00012,11.60926]
[1779067227523,46.77,76949.18,2.9,-0.17335,0.00012,11.66576]
[1779067231190,46.77,76944.9,2.9,-0.17388,0.00012,11.68756]
[1779067231200,46.77,76944.9,2.9,-0.17388,0.00012,11.68756]
[1779067231203,46.77,76944.9,2.9,-0.17388,0.00012,11.68756]
[1779067231556,46.77,76945.52,2.9,-0.17374,0.00012,11.67866]
[1779067236214,46.77,76944.51,2.9,-0.17387,0.00012,11.68413]
[1779067239978,46.78,76940.42,2.9,-0.17437,0.00012,11.70501]
[1779067240034,46.78,76940.42,2.9,-0.17437,0.00012,11.70501]
[1779067240550,46.78,76926.15,2.9,-0.17611,0.00012,11.77651]
[1779067240962,46.78,76926.15,2.9,-0.17611,0.00012,11.77651]
[1779067241227,46.78,76926.15,2.9,-0.17611,0.00012,11.77651]
[1779067241415,46.78,76926.15,2.9,-0.17611,0.00012,11.77651]
[1779067241580,46.78,76926.15,2.9,-0.17611,0.00012,11.77651]
[1779067241579,46.78,76907.71,2.9,-0.17836,0.00012,11.86871]
[1779067241677,46.78,76907.71,2.9,-0.17836,0.00012,11.86871]
[1779067242176,46.78,76907.71,2.9,-0.17836,0.00012,11.86871]
[1779067242568,46.78,76896.18,2.9,-0.17978,0.00012,11.92629]
[1779067244599,46.78,76900.43,2.9,-0.17926,0.00012,11.90519]
[1779067246486,46.78,76904.86,2.9,-0.17872,0.00012,11.88332]
[1779067246493,46.78,76904.86,2.9,-0.17872,0.00012,11.88332]
[1779067246558,46.78,76904.86,2.9,-0.17872,0.00012,11.88332]
[1779067246568,46.78,76904.86,2.9,-0.17872,0.00012,11.88332]
[1779067246594,46.78,76904.5,2.9,-0.17877,0.00012,11.88533]
[1779067247185,46.78,76904.5,2.9,-0.17877,0.00012,11.88533]
[1779067247193,46.78,76904.5,2.9,-0.17877,0.00012,11.88533]
[1779067247594,46.78,76904.5,2.9,-0.17878,0.00012,11.88557]
[1779067248623,46.78,76904.5,2.9,-0.17878,0.00012,11.88557]
[1779067248925,46.78,76898.98,2.9,-0.17946,0.00012,11.91333]
[1779067249025,46.78,76898.98,2.9,-0.17946,0.00012,11.91333]
[1779067249069,46.78,76898.98,2.9,-0.17946,0.00012,11.91333]
[1779067249527,46.78,76898.98,2.9,-0.17946,0.00012,11.91333]
[1779067249611,46.78,76898.98,2.9,-0.17946,0.00012,11.91333]
[1779067249825,46.78,76894.15,2.9,-0.18006,0.00012,11.9376]
[1779067250614,46.79,76889.73,2.9,-0.18061,0.00012,11.95978]
[1779067252628,46.79,76876.66,2.9,-0.18224,0.00012,12.02504]
[1779067254115,46.79,76875.77,2.9,-0.18235,0.00012,12.02954]
[1779067254643,46.79,76874.99,2.9,-0.18245,0.00012,12.03348]
[1779067254830,46.79,76874.99,2.9,-0.18245,0.00012,12.03348]
[1779067254841,46.79,76874.99,2.9,-0.18245,0.00012,12.03348]
[1779067256105,46.79,76877.1,2.9,-0.18219,0.00012,12.02306]
[1779067256192,46.79,76877.1,2.9,-0.18219,0.00012,12.02306]
[1779067256495,46.79,76877.1,2.9,-0.18219,0.00012,12.02306]
[1779067256659,46.79,76870.48,2.9,-0.18302,0.00012,12.05602]
[1779067258670,46.79,76860.28,2.9,-0.1843,0.00013,12.10698]
[1779067259681,46.79,76851.15,2.9,-0.18545,0.00013,12.15237]
[1779067263527,46.79,76856.84,2.9,-0.18474,0.00013,12.12438]
[1779067263638,46.79,76856.84,2.9,-0.18474,0.00013,12.12438]
[1779067264109,46.79,76852.61,2.9,-0.18528,0.00013,12.14571]
[1779067264283,46.79,76852.61,2.9,-0.18528,0.00013,12.14571]
[1779067265830,46.79,76851.33,2.9,-0.18544,0.00013,12.15219]
[1779067267952,46.8,76854.9,2.9,-0.185,0.00013,12.13493]
[1779067268828,46.8,76854.41,2.9,-0.18507,0.00013,12.1375]
[1779067268877,46.8,76854.41,2.9,-0.18507,0.00013,12.1375]
[1779067268906,46.8,76854.41,2.9,-0.18507,0.00013,12.1375]
[1779067269050,46.8,76854.41,2.9,-0.18507,0.00013,12.1375]
[1779067269137,46.8,76854.41,2.9,-0.18507,0.00013,12.1375]
[1779067269474,46.8,76862.52,2.9,-0.18409,0.00013,12.09868]
[1779067270032,46.8,76862.52,2.9,-0.18409,0.00013,12.09868]
[1779067273025,46.81,76854.84,2.9,-0.18506,0.00013,12.13708]
[1779067273103,46.81,76854.84,2.9,-0.18506,0.00013,12.13708]
[1779067273114,46.81,76852.75,2.9,-0.18533,0.00013,12.14781]
[1779067274185,46.81,76852.75,2.9,-0.18533,0.00013,12.14781]
[1779067275067,46.81,76852.84,2.9,-0.18532,0.00013,12.14761]
[1779067275644,46.81,76850.72,2.9,-0.18559,0.00013,12.15822]
[1779067275863,46.81,76850.72,2.9,-0.18559,0.00013,12.15822]
[1779067276024,46.81,76850.72,2.9,-0.18559,0.00013,12.15822]
[1779067276223,46.81,76850.72,2.9,-0.18559,0.00013,12.15822]
[1779067276232,46.81,76840.99,2.9,-0.18682,0.00013,12.20657]
[1779067277215,46.81,76830.68,2.9,-0.18813,0.00013,12.25766]
[1779067278944,46.81,76830.68,2.9,-0.18813,0.00013,12.25766]
[1779067279688,46.81,76840.12,2.9,-0.18694,0.00013,12.21118]
[1779067280416,46.81,76840.12,2.9,-0.18694,0.00013,12.21118]
[1779067280609,46.81,76840.12,2.9,-0.18694,0.00013,12.21118]
[1779067280687,46.81,76838.03,2.9,-0.18721,0.00013,12.22163]
[1779067280860,46.81,76838.03,2.9,-0.18721,0.00013,12.22163]
[1779067281361,46.81,76838.03,2.9,-0.18721,0.00013,12.22163]
[1779067281463,46.81,76810.73,2.9,-0.19068,0.00013,12.35634]
[1779067281825,46.81,76810.73,2.9,-0.19068,0.00013,12.35634]
[1779067282443,46.81,76810.73,2.9,-0.19068,0.00013,12.35634]
[1779067282665,46.81,76792.09,2.9,-0.19308,0.00013,12.44828]
[1779067287713,46.82,76790.82,2.9,-0.1933,0.00013,12.45669]
[1779067288883,46.83,76787.88,2.9,-0.19368,0.00013,12.4713]
[1779067288905,46.83,76787.88,2.9,-0.19368,0.00013,12.4713]
[1779067288988,46.83,76787.88,2.9,-0.19368,0.00013,12.4713]
[1779067288998,46.83,76787.88,2.9,-0.19368,0.00013,12.4713]
[1779067289522,46.83,76787.88,2.9,-0.19368,0.00013,12.4713]
[1779067289662,46.83,76786.67,2.9,-0.19386,0.00013,12.47801]
[1779067291614,46.83,76784.97,2.9,-0.19408,0.00013,12.48635]
[1779067291722,46.83,76786.17,2.9,-0.19388,0.00013,12.47535]
[1779067294801,46.85,76785.84,2.9,-0.194,0.00013,12.48016]
[1779067294931,46.85,76785.84,2.9,-0.194,0.00013,12.48016]
[1779067294941,46.85,76785.84,2.9,-0.194,0.00013,12.48016]
[1779067294996,46.85,76785.84,2.9,-0.194,0.00013,12.48016]
[1779067295249,46.85,76785.84,2.9,-0.194,0.00013,12.48016]
[1779067295350,46.85,76798.12,2.9,-0.19242,0.00013,12.4199]
[1779067296302,46.85,76808.42,2.9,-0.1911,0.00013,12.36945]
[1779067298690,46.85,76808.42,2.9,-0.19111,0.00013,12.3697]
[1779067298730,46.85,76808.42,2.9,-0.19111,0.00013,12.3697]
[1779067297968,46.85,76817.48,2.9,-0.18996,0.00013,12.3253]
[1779067300111,46.85,76823.01,2.9,-0.18925,0.00013,12.29817]
[1779067300135,46.85,76823.01,2.9,-0.18925,0.00013,12.29817]
[1779067300314,46.85,76823.01,2.9,-0.18925,0.00013,12.29817]
[1779067301881,46.86,76832.08,2.9,-0.18812,0.00013,12.25396]
[1779067302284,46.86,76832.08,2.9,-0.18812,0.00013,12.25396]
[1779067302294,46.86,76832.08,2.9,-0.18812,0.00013,12.25396]
[1779067302307,46.86,76832.08,2.9,-0.18812,0.00013,12.25396]
[1779067302491,46.86,76832.08,2.9,-0.18812,0.00013,12.25396]
[1779067302531,46.86,76837.78,2.9,-0.1874,0.00013,12.22602]
[1779067302888,46.86,76837.78,2.9,-0.1874,0.00013,12.22602]
[1779067303934,46.86,76837.78,2.9,-0.1874,0.00013,12.22602]
[1779067304023,46.86,76836.14,2.9,-0.18761,0.00013,12.23435]
[1779067306660,46.86,76840.06,2.9,-0.18713,0.00013,12.21543]
[1779067306663,46.86,76846.8,2.9,-0.18628,0.00013,12.18224]
[1779067307005,46.86,76846.8,2.9,-0.18628,0.00013,12.18224]
[1779067307695,46.86,76856.24,2.9,-0.1851,0.00013,12.1357]
[1779067308743,46.87,76865.29,2.9,-0.18401,0.00012,12.0928]
[1779067308910,46.87,76865.29,2.9,-0.18401,0.00012,12.0928]
[1779067309666,46.87,76858.54,2.9,-0.18486,0.00013,12.12648]
[1779067314679,46.88,76853.81,2.9,-0.18547,0.00013,12.15052]
[1779067317067,46.88,76853.1,2.9,-0.18557,0.00013,12.15429]
[1779067318109,46.88,76855.92,2.9,-0.18522,0.00013,12.14043]
[1779067318119,46.88,76865.7,2.9,-0.18399,0.00012,12.09204]
[1779067319574,46.88,76873.02,2.9,-0.18309,0.00012,12.05608]
[1779067320852,46.88,76874.8,2.9,-0.18287,0.00012,12.04749]
[1779067322014,46.88,76879.36,2.9,-0.18231,0.00012,12.02513]
[1779067322198,46.88,76879.36,2.9,-0.18231,0.00012,12.02513]
[1779067322348,46.88,76879.36,2.9,-0.18231,0.00012,12.02513]
[1779067322507,46.88,76879.36,2.9,-0.18231,0.00012,12.02513]
[1779067322631,46.88,76890.67,2.9,-0.18092,0.00012,11.96922]
[1779067323637,46.88,76902.39,2.9,-0.17948,0.00012,11.9112]
[1779067324423,46.88,76916.43,2.9,-0.17776,0.00012,11.84164]
[1779067326358,46.88,76916.43,2.9,-0.17776,0.00012,11.84164]
[1779067326467,46.88,76916.43,2.9,-0.17776,0.00012,11.84164]
[1779067326657,46.89,76912.43,2.9,-0.17826,0.00012,11.86187]
[1779067327447,46.89,76912.43,2.9,-0.17826,0.00012,11.86187]
[1779067327621,46.89,76911.15,2.9,-0.17843,0.00012,11.86856]
[1779067329134,46.89,76911.77,2.9,-0.17835,0.00012,11.86569]
[1779067330966,46.89,76915.99,2.9,-0.17785,0.00012,11.84514]
[1779067331636,46.89,76923.84,2.9,-0.1769,0.00012,11.80621]
[1779067333532,46.89,76923.84,2.9,-0.1769,0.00012,11.80636]
[1779067333654,46.89,76927.92,2.9,-0.17641,0.00012,11.78619]
[1779067334508,46.89,76927.92,2.9,-0.17641,0.00012,11.78619]
[1779067334544,46.89,76927.89,2.9,-0.17641,0.00012,11.78653]
[1779067336754,46.89,76928.02,2.9,-0.1764,0.00012,11.78606]
[1779067336883,46.89,76926.66,2.9,-0.17657,0.00012,11.79284]
[1779067337313,46.89,76926.66,2.9,-0.17657,0.00012,11.79284]
[1779067337719,46.9,76940.6,2.9,-0.17489,0.00012,11.72373]
[1779067338698,46.9,76947.82,2.9,-0.17402,0.00012,11.688]
[1779067340738,46.9,76948.82,2.9,-0.17391,0.00012,11.68333]
[1779067340740,46.9,76940.47,2.9,-0.17493,0.00012,11.72529]
[1779067341706,46.9,76924.62,2.9,-0.17685,0.00012,11.80451]
[1779067342321,46.9,76924.62,2.9,-0.17685,0.00012,11.80451]
[1779067342336,46.9,76924.62,2.9,-0.17685,0.00012,11.80451]
[1779067342340,46.9,76924.62,2.9,-0.17685,0.00012,11.80451]
[1779067343678,46.9,76924.3,2.9,-0.1769,0.00012,11.80628]
[1779067343810,46.9,76928.51,2.9,-0.17639,0.00012,11.7855]
[1779067349214,46.91,76931.43,2.9,-0.17606,0.00012,11.77191]
[1779067350197,46.91,76926.57,2.9,-0.17665,0.00012,11.79628]
[1779067350764,46.91,76933.84,2.9,-0.17577,0.00012,11.76024]
[1779067350911,46.91,76933.84,2.9,-0.17577,0.00012,11.76024]
[1779067351659,46.91,76933.84,2.9,-0.17577,0.00012,11.76024]
[1779067351672,46.91,76933.84,2.9,-0.17577,0.00012,11.76024]
[1779067351748,46.91,76938.82,2.9,-0.17511,0.00012,11.72974]
[1779067352635,46.91,76945.69,2.9,-0.17429,0.00012,11.69567]
[1779067352867,46.91,76945.69,2.9,-0.17429,0.00012,11.69567]
[1779067353369,46.91,76945.69,2.9,-0.17429,0.00012,11.69577]
[1779067357670,46.91,76953.65,2.9,-0.17334,0.00012,11.65655]
[1779067360416,46.92,76944.13,2.9,-0.1745,0.00012,11.70444]
[1779067361342,46.92,76944.13,2.9,-0.1745,0.00012,11.70444]
[1779067361401,46.92,76944.13,2.9,-0.1745,0.00012,11.70444]
[1779067361741,46.92,76944.13,2.9,-0.1745,0.00012,11.70444]
[1779067361752,46.92,76936.0,2.9,-0.17548,0.00012,11.74504]
[1779067361911,46.92,76936.0,2.9,-0.17548,0.00012,11.74504]
[1779067362455,46.92,76936.0,2.9,-0.17548,0.00012,11.74504]
[1779067362558,46.92,76936.0,2.9,-0.17548,0.00012,11.74504]
[1779067362645,46.92,76928.29,2.9,-0.17642,0.00012,11.78359]
[1779067363449,46.92,76928.29,2.9,-0.17642,0.00012,11.78359]
[1779067363747,46.92,76928.29,2.9,-0.17642,0.00012,11.78359]
[1779067363752,46.92,76919.32,2.9,-0.17752,0.00012,11.82847]
[1779067363858,46.92,76919.32,2.9,-0.17752,0.00012,11.82847]
[1779067367467,46.92,76926.33,2.9,-0.17668,0.00012,11.79426]
[1779067368417,46.92,76926.33,2.9,-0.17668,0.00012,11.79426]
[1779067368496,46.92,76912.91,2.9,-0.17832,0.00012,11.86119]
[1779067373501,46.92,76908.15,2.9,-0.17891,0.00012,11.88521]
[1779067373575,46.92,76900.89,2.9,-0.1798,0.00012,11.92133]
[1779067375954,46.93,76897.83,2.9,-0.18019,0.00012,11.93686]
[1779067376242,46.93,76897.83,2.9,-0.18019,0.00012,11.93686]
[1779067376423,46.93,76897.83,2.9,-0.18019,0.00012,11.93686]
[1779067376766,46.93,76893.11,2.9,-0.18077,0.00012,11.96044]
[1779067378224,46.93,76888.85,2.9,-0.1813,0.00012,11.98169]
[1779067378544,46.93,76888.85,2.9,-0.18131,0.00012,11.98179]
[1779067380650,46.93,76885.56,2.9,-0.18171,0.00012,11.99817]
[1779067380759,46.93,76885.56,2.9,-0.18171,0.00012,11.99817]
[1779067381501,46.93,76883.47,2.9,-0.18197,0.00012,12.00858]
[1779067383658,46.93,76881.02,2.9,-0.18228,0.00012,12.0208]
[1779067385395,46.93,76877.99,2.9,-0.18266,0.00012,12.03607]
[1779067388803,46.93,76884.25,2.9,-0.1819,0.00012,12.0055]
[1779067389620,46.93,76874.89,2.9,-0.18306,0.00012,12.05216]
[1779067390649,46.93,76883.15,2.9,-0.18204,0.00012,12.01137]
[1779067392747,46.94,76874.51,2.9,-0.18312,0.00012,12.05445]
[1779067394674,46.94,76872.05,2.9,-0.18343,0.00012,12.06674]
[1779067394775,46.94,76860.32,2.9,-0.1849,0.00013,12.12483]
[1779067395090,46.94,76860.32,2.9,-0.1849,0.00013,12.12483]
[1779067395173,46.94,76860.32,2.9,-0.1849,0.00013,12.12483]
[1779067396083,46.94,76860.32,2.9,-0.1849,0.00013,12.12503]
[1779067396158,46.94,76860.32,2.9,-0.1849,0.00013,12.12503]
[1779067396818,46.94,76860.32,2.9,-0.1849,0.00013,12.12503]
[1779067396839,46.94,76849.43,2.9,-0.18627,0.00013,12.17893]
[1779067396905,46.94,76849.43,2.9,-0.18627,0.00013,12.17893]
[1779067398369,46.94,76849.43,2.9,-0.18627,0.00013,12.179]
[1779067398423,46.94,76849.43,2.9,-0.18627,0.00013,12.179]
[1779067399361,46.94,76849.67,2.9,-0.18624,0.00013,12.17787]
[1779067399436,46.94,76849.67,2.9,-0.18624,0.00013,12.17787]
[1779067400874,46.94,76845.51,2.9,-0.18677,0.00013,12.19847]
[1779067401707,46.94,76845.22,2.9,-0.18681,0.00013,12.1999]
[1779067401973,46.94,76845.22,2.9,-0.18681,0.00013,12.1999]
[1779067402711,46.94,76845.93,2.9,-0.18672,0.00013,12.1964]
[1779067404248,46.94,76845.13,2.9,-0.18682,0.00013,12.20035]
[1779067404725,46.94,76846.07,2.9,-0.1867,0.00013,12.19572]
[1779067404982,46.94,76846.07,2.9,-0.1867,0.00013,12.19572]
[1779067404984,46.94,76846.07,2.9,-0.1867,0.00013,12.19572]
[1779067405054,46.94,76846.07,2.9,-0.1867,0.00013,12.19572]
[1779067405732,46.94,76853.27,2.9,-0.18579,0.00013,12.1602]
[1779067405900,46.94,76853.27,2.9,-0.18579,0.00013,12.1602]
[1779067406726,46.94,76853.27,2.9,-0.18579,0.00013,12.1602]
[1779067406829,46.94,76870.44,2.9,-0.18365,0.00012,12.07541]
[1779067410937,46.94,76866.44,2.9,-0.18416,0.00012,12.09553]
[1779067411179,46.94,76866.44,2.9,-0.18416,0.00012,12.09553]
[1779067411249,46.94,76866.44,2.9,-0.18416,0.00012,12.09553]
[1779067411551,46.94,76866.44,2.9,-0.18416,0.00012,12.09553]
[1779067411762,46.94,76866.44,2.9,-0.18416,0.00012,12.09553]
[1779067411775,46.94,76863.21,2.9,-0.1845,0.00012,12.10563]
[1779067416810,46.94,76862.58,2.9,-0.18458,0.00012,12.1089]
[1779067418116,46.94,76865.25,2.9,-0.18425,0.00012,12.09574]
[1779067418394,46.94,76865.25,2.9,-0.18425,0.00012,12.09574]
[1779067418827,46.94,76867.13,2.9,-0.18401,0.00012,12.0865]
[1779067420979,46.94,76866.71,2.9,-0.18407,0.00012,12.08869]
[1779067421046,46.94,76866.71,2.9,-0.18407,0.00012,12.08869]
[1779067421851,46.94,76867.78,2.9,-0.18394,0.00012,12.08345]
[1779067424875,46.94,76875.42,2.9,-0.18299,0.00012,12.04575]
[1779067428999,46.94,76879.84,2.9,-0.18244,0.00012,12.02401]
[1779067429101,46.94,76879.84,2.9,-0.18244,0.00012,12.02401]
[1779067429499,46.94,76879.84,2.9,-0.18244,0.00012,12.02401]
[1779067429724,46.94,76879.84,2.9,-0.18244,0.00012,12.02401]
[1779067431809,46.95,76885.38,2.9,-0.18176,0.00012,11.99669]
[1779067431822,46.95,76885.38,2.9,-0.18176,0.00012,11.99669]
[1779067431838,46.95,76887.03,2.9,-0.18156,0.00012,11.98861]
[1779067433023,46.95,76892.75,2.9,-0.18085,0.00012,11.96038]
[1779067435102,46.95,76899.95,2.9,-0.17997,0.00012,11.92473]
[1779067435107,46.95,76899.95,2.9,-0.17997,0.00012,11.92473]
[1779067435290,46.95,76899.21,2.9,-0.18006,0.00012,11.9284]
[1779067437636,46.95,76908.28,2.9,-0.17895,0.00012,11.88362]
[1779067441795,46.95,76906.56,2.9,-0.17916,0.00012,11.89228]
[1779067446825,46.95,76910.99,2.9,-0.17862,0.00012,11.87044]
[1779067449931,46.95,76917.67,2.9,-0.17781,0.00012,11.83732]
[1779067451843,46.95,76926.88,2.9,-0.17669,0.00012,11.79167]
[1779067453737,46.95,76926.85,2.9,-0.1767,0.00012,11.79192]
[1779067453743,46.95,76926.85,2.9,-0.1767,0.00012,11.79192]
[1779067453874,46.95,76926.67,2.9,-0.17672,0.00012,11.79291]
[1779067454129,46.95,76926.67,2.9,-0.17672,0.00012,11.79291]
[1779067454261,46.95,76926.67,2.9,-0.17672,0.00012,11.79291]
[1779067455227,46.95,76941.69,2.9,-0.17491,0.00012,11.71827]
[1779067457523,46.95,76941.69,2.9,-0.17491,0.00012,11.71842]
[1779067457761,46.95,76941.69,2.9,-0.17491,0.00012,11.71842]
[1779067457850,46.95,76939.08,2.9,-0.17523,0.00012,11.73155]
[1779067458002,46.95,76939.08,2.9,-0.17523,0.00012,11.73155]
[1779067458726,46.95,76924.23,2.9,-0.17703,0.00012,11.8056]
[1779067460116,46.95,76917.55,2.9,-0.17785,0.00012,11.83888]
[1779067462771,46.95,76916.64,2.9,-0.17796,0.00012,11.84344]
[1779067462791,46.95,76916.64,2.9,-0.17796,0.00012,11.84344]
[1779067462836,46.95,76916.71,2.9,-0.17795,0.00012,11.84313]
[1779067463870,46.95,76916.71,2.9,-0.17795,0.00012,11.84313]
[1779067463931,46.95,76911.8,2.9,-0.17855,0.00012,11.86754]
[1779067465775,46.96,76902.21,2.9,-0.17973,0.00012,11.91533]
[1779067468903,46.96,76899.66,2.9,-0.18005,0.00012,11.92803]
[1779067468925,46.96,76899.66,2.9,-0.18005,0.00012,11.92803]
[1779067469062,46.96,76900.05,2.9,-0.18,0.00012,11.92617]
[1779067469196,46.96,76900.05,2.9,-0.18,0.00012,11.92617]
[1779067470964,46.96,76899.41,2.9,-0.18008,0.00012,11.92938]
[1779067471076,46.96,76899.41,2.9,-0.18008,0.00012,11.92938]
[1779067471207,46.96,76898.88,2.9,-0.18008,0.00012,11.92614]
[1779067473018,46.96,76899.72,2.9,-0.17998,0.00012,11.922]
[1779067473022,46.96,76899.72,2.9,-0.17998,0.00012,11.922]
[1779067473093,46.96,76899.72,2.9,-0.17998,0.00012,11.922]
[1779067473456,46.96,76899.72,2.9,-0.17998,0.00012,11.922]
[1779067473485,46.96,76899.72,2.9,-0.17998,0.00012,11.922]
[1779067473587,46.96,76902.61,2.9,-0.17963,0.00012,11.90768]
[1779067475496,46.96,76902.61,2.9,-0.17963,0.00012,11.90768]
[1779067475597,46.96,76912.9,2.9,-0.17837,0.00012,11.8567]
[1779067481033,46.96,76908.58,2.9,-0.17891,0.00012,11.87858]
[1779067482700,46.96,76899.42,2.9,-0.18003,0.00012,11.92415]
[1779067483355,46.96,76899.42,2.9,-0.18003,0.00012,11.92415]
[1779067483445,46.96,76891.24,2.9,-0.18104,0.00012,11.96481]
[1779067487547,46.96,76882.32,2.9,-0.18216,0.00012,12.00935]
[1779067492773,46.97,76882.37,2.9,-0.18217,0.00012,12.00982]
[1779067498401,46.97,76887.16,2.9,-0.18159,0.00012,11.98689]
[1779067503901,46.97,76889.82,2.9,-0.18128,0.00012,11.97451]
[1779067504444,46.97,76896.7,2.9,-0.18044,0.00012,11.9406]
[1779067507506,46.98,76898.19,2.9,-0.18026,0.00012,11.93349]
[1779067510591,46.98,76889.91,2.9,-0.18128,0.00012,11.97448]
[1779067518177,46.98,76884.3,2.9,-0.18198,0.00012,12.00262]
[1779067523375,46.98,76879.98,2.9,-0.18253,0.00012,12.02432]
[1779067524982,46.98,76877.67,2.9,-0.18281,0.00012,12.03569]
[1779067525395,46.98,76877.9,2.9,-0.18279,0.00012,12.03475]
[1779067525593,46.98,76870.47,2.9,-0.18372,0.00012,12.07156]
[1779067526855,46.98,76855.08,2.9,-0.18564,0.00013,12.14755]
[1779067527668,46.98,76855.08,2.9,-0.18564,0.00013,12.14755]
[1779067529360,46.98,76846.57,2.9,-0.18671,0.00013,12.18956]
[1779067534438,46.98,76851.06,2.9,-0.18608,0.00013,12.16158]
[1779067541525,46.98,76853.2,2.9,-0.18582,0.00013,12.15128]
[1779067542753,46.98,76863.88,2.9,-0.18448,0.00012,12.09866]
[1779067548857,46.98,76868.12,2.9,-0.18397,0.00012,12.07821]
[1779067549824,46.98,76872.85,2.9,-0.18338,0.00012,12.05495]
[1779067549855,46.99,76880.84,2.9,-0.18239,0.00012,12.01554]
[1779067550102,46.99,76880.84,2.9,-0.18239,0.00012,12.01554]
[1779067554151,46.99,76883.15,2.9,-0.18212,0.00012,12.00485]
[1779067554796,46.99,76881.57,2.9,-0.18232,0.00012,12.01261]
[1779067555499,46.99,76881.57,2.9,-0.18232,0.00012,12.01261]
[1779067560519,46.99,76886.9,2.9,-0.18165,0.00012,11.98606]
[1779067561720,46.99,76888.76,2.9,-0.18142,0.00012,11.97684]
[1779067562016,46.99,76889.82,2.9,-0.18129,0.00012,11.97157]
[1779067567116,46.99,76890.57,2.9,-0.1812,0.00012,11.96786]
[1779067572122,46.99,76893.48,2.9,-0.18084,0.00012,11.95355]
[1779067577140,46.99,76891.36,2.9,-0.18111,0.00012,11.96419]
[1779067577964,46.99,76876.85,2.9,-0.18291,0.00012,12.03611]
[1779067580980,46.99,76888.51,2.9,-0.18146,0.00012,11.97835]
[1779067586007,46.99,76886.6,2.9,-0.1817,0.00012,11.98784]
[1779067587020,46.99,76878.41,2.9,-0.18271,0.00012,12.02838]
[1779067588027,46.99,76870.09,2.9,-0.18375,0.00012,12.06956]
[1779067588520,46.99,76870.09,2.9,-0.18375,0.00012,12.06956]
[1779067593603,46.99,76866.59,2.9,-0.18412,0.00012,12.08085]
[1779067597756,46.99,76872.13,2.9,-0.18343,0.00012,12.05342]
[1779067597884,46.99,76872.13,2.9,-0.18343,0.00012,12.05342]
[1779067597887,46.99,76865.22,2.9,-0.18429,0.00012,12.08754]
[1779067600801,46.99,76865.91,2.9,-0.1842,0.00012,12.08411]
[1779067606210,46.99,76871.13,2.9,-0.18355,0.00012,12.05817]
[1779067607144,46.99,76871.13,2.9,-0.18355,0.00012,12.05817]
[1779067608756,46.99,76872.36,2.9,-0.18339,0.00012,12.05208]
[1779067609913,46.99,76874.31,2.9,-0.18315,0.00012,12.04239]
[1779067610642,46.99,76876.65,2.9,-0.18286,0.00012,12.0308]
[1779067610987,46.99,76876.65,2.9,-0.18286,0.00012,12.0308]
[1779067611179,46.99,76873.74,2.9,-0.18322,0.00012,12.04518]
[1779067611239,46.99,76873.74,2.9,-0.18322,0.00012,12.04518]
[1779067611835,46.99,76855.19,2.9,-0.18554,0.00013,12.1369]
[1779067612970,46.99,76844.03,2.9,-0.18694,0.00013,12.19191]
[1779067614538,46.99,76835.15,2.9,-0.18806,0.00013,12.23557]
[1779067615103,46.99,76835.15,2.9,-0.18806,0.00013,12.23557]
[1779067615157,46.99,76835.15,2.9,-0.18806,0.00013,12.23557]
[1779067615279,46.99,76835.15,2.9,-0.18806,0.00013,12.23557]
[1779067615396,46.99,76835.15,2.9,-0.18806,0.00013,12.23557]
[1779067615497,46.99,76830.88,2.9,-0.1886,0.00013,12.25651]
[1779067617869,46.99,76830.79,2.9,-0.18861,0.00013,12.25707]
[1779067617916,46.99,76830.79,2.9,-0.18861,0.00013,12.25707]
[1779067618012,46.99,76825.92,2.9,-0.18923,0.00013,12.28094]
[1779067618135,46.99,76825.92,2.9,-0.18923,0.00013,12.28094]
[1779067618452,46.99,76825.92,2.9,-0.18923,0.00013,12.28094]
[1779067618542,46.99,76825.92,2.9,-0.18923,0.00013,12.28094]
[1779067618600,46.99,76825.92,2.9,-0.18923,0.00013,12.28094]
[1779067618826,46.99,76825.92,2.9,-0.18923,0.00013,12.28094]
[1779067619025,46.99,76825.92,2.9,-0.18923,0.00013,12.28094]
[1779067618882,46.99,76811.24,2.9,-0.1911,0.00013,12.35294]
[1779067620531,46.99,76794.28,2.9,-0.19327,0.00013,12.43601]
[1779067622606,46.99,76794.28,2.9,-0.19327,0.00013,12.43595]
[1779067622648,46.99,76794.28,2.9,-0.19327,0.00013,12.43595]
[1779067622749,46.99,76796.82,2.9,-0.19294,0.00013,12.42344]
[1779067624035,46.99,76796.82,2.9,-0.19294,0.00013,12.42344]
[1779067624047,46.99,76796.82,2.9,-0.19294,0.00013,12.42344]
[1779067625365,46.99,76807.66,2.9,-0.19155,0.00013,12.37038]
[1779067628054,46.99,76812.55,2.9,-0.19093,0.00013,12.34641]
[1779067628084,46.99,76812.55,2.9,-0.19093,0.00013,12.34641]
[1779067628406,46.99,76809.62,2.9,-0.1913,0.00013,12.36078]
[1779067633824,46.99,76811.65,2.9,-0.19104,0.00013,12.35081]
[1779067633831,46.99,76811.65,2.9,-0.19104,0.00013,12.35081]
[1779067633845,46.99,76812.64,2.9,-0.19092,0.00013,12.34599]
[1779067635380,46.99,76812.64,2.9,-0.19092,0.00013,12.34599]
[1779067635578,46.99,76812.64,2.9,-0.19092,0.00013,12.34599]
[1779067636044,46.99,76812.64,2.9,-0.19092,0.00013,12.34599]
[1779067637537,46.99,76822.56,2.9,-0.18966,0.00013,12.29737]
[1779067637941,46.99,76822.56,2.9,-0.18966,0.00013,12.29737]
[1779067637998,46.99,76821.9,2.9,-0.18974,0.00013,12.30076]
[1779067642463,46.99,76829.6,2.9,-0.18877,0.00013,12.26316]
[1779067646545,46.99,76834.84,2.9,-0.18813,0.00013,12.23808]
[1779067651419,47.0,76837.38,2.9,-0.18782,0.00013,12.22637]
[1779067652197,47.0,76838.32,2.9,-0.18765,0.00013,12.2161]
[1779067652778,47.0,76846.66,2.9,-0.18661,0.00013,12.17551]
[1779067653718,47.0,76846.66,2.9,-0.18661,0.00013,12.17551]
[1779067653723,47.0,76853.84,2.9,-0.18571,0.00013,12.1404]
[1779067655073,47.0,76853.84,2.9,-0.18571,0.00013,12.1404]
[1779067655729,47.0,76856.71,2.9,-0.18535,0.00013,12.12632]
[1779067656491,47.0,76859.05,2.9,-0.18506,0.00013,12.11486]
[1779067656578,47.0,76861.17,2.9,-0.1848,0.00013,12.1044]
[1779067658948,47.0,76868.54,2.9,-0.18388,0.00012,12.06829]
[1779067661167,47.01,76874.24,2.9,-0.18318,0.00012,12.0404]
[1779067661171,47.01,76874.24,2.9,-0.18318,0.00012,12.0404]
[1779067662001,47.01,76877.16,2.9,-0.18282,0.00012,12.02612]
[1779067662263,47.01,76877.16,2.9,-0.18282,0.00012,12.02612]
[1779067662276,47.01,76877.16,2.9,-0.18282,0.00012,12.02612]
[1779067664075,47.01,76888.03,2.9,-0.18148,0.00012,11.97274]
[1779067664392,47.01,76888.03,2.9,-0.18148,0.00012,11.97274]
[1779067664735,47.01,76888.03,2.9,-0.18148,0.00012,11.97274]
[1779067664801,47.01,76888.03,2.9,-0.18148,0.00012,11.97274]
[1779067664837,47.01,76888.03,2.9,-0.18148,0.00012,11.97274]
[1779067664862,47.01,76888.03,2.9,-0.18148,0.00012,11.97274]
[1779067664929,47.01,76888.03,2.9,-0.18148,0.00012,11.97274]
[1779067664965,47.01,76878.71,2.9,-0.18264,0.00012,12.01908]
[1779067665372,47.01,76878.71,2.9,-0.18264,0.00012,12.01908]
[1779067665441,47.01,76878.71,2.9,-0.18264,0.00012,12.01908]
[1779067666130,47.01,76871.71,2.9,-0.18352,0.00012,12.05384]
[1779067666281,47.01,76871.71,2.9,-0.18352,0.00012,12.05384]
[1779067666752,47.01,76863.62,2.9,-0.18453,0.00012,12.09391]
[1779067670012,47.01,76860.4,2.9,-0.18494,0.00013,12.10987]
[1779067670113,47.01,76860.4,2.9,-0.18494,0.00013,12.10987]
[1779067670113,47.01,76854.38,2.9,-0.18569,0.00013,12.13966]
[1779067670653,47.01,76854.38,2.9,-0.18569,0.00013,12.13966]
[1779067671075,47.01,76854.38,2.9,-0.18569,0.00013,12.13966]
[1779067671065,47.01,76853.74,2.9,-0.18577,0.00013,12.14285]
[1779067673080,47.01,76838.7,2.9,-0.18767,0.00013,12.21725]
[1779067673258,47.01,76838.7,2.9,-0.18767,0.00013,12.21725]
[1779067674031,47.01,76840.54,2.9,-0.18745,0.00013,12.20838]
[1779067676142,47.02,76829.83,2.9,-0.18881,0.00013,12.26139]
[1779067677891,47.02,76829.58,2.9,-0.18884,0.00013,12.26274]
[1779067679180,47.02,76828.55,2.9,-0.18898,0.00013,12.26804]
[1779067679727,47.02,76826.9,2.9,-0.18919,0.00013,12.27624]
[1779067684760,47.02,76826.63,2.9,-0.18924,0.00013,12.27805]
[1779067688081,47.02,76828.62,2.9,-0.18899,0.00013,12.26848]
[1779067688579,47.02,76831.25,2.9,-0.18866,0.00013,12.25568]
[1779067688756,47.02,76831.25,2.9,-0.18866,0.00013,12.25568]
[1779067688873,47.02,76831.25,2.9,-0.18866,0.00013,12.25568]
[1779067689141,47.02,76831.25,2.9,-0.18866,0.00013,12.25568]
[1779067689120,47.02,76840.27,2.9,-0.18752,0.00013,12.21146]
[1779067689872,47.02,76854.87,2.9,-0.18569,0.00013,12.13957]
[1779067691745,47.02,76854.87,2.9,-0.18569,0.00013,12.13963]
[1779067691840,47.02,76854.87,2.9,-0.18569,0.00013,12.13963]
[1779067693096,47.02,76857.3,2.9,-0.18539,0.00013,12.1278]
[1779067695201,47.03,76859.02,2.9,-0.18518,0.00013,12.11959]
[1779067695249,47.03,76859.02,2.9,-0.18518,0.00013,12.11959]
[1779067695962,47.03,76856.07,2.9,-0.18555,0.00013,12.13419]
[1779067697771,47.03,76856.07,2.9,-0.18555,0.00013,12.13427]
[1779067697858,47.03,76853.15,2.9,-0.18592,0.00013,12.14873]
[1779067700728,47.03,76850.36,2.9,-0.18627,0.00013,12.16252]
[1779067700880,47.03,76850.82,2.9,-0.18621,0.00013,12.16027]
[1779067705916,47.03,76854.13,2.9,-0.1858,0.00013,12.14411]
[1779067710102,47.03,76854.07,2.9,-0.18581,0.00013,12.14455]
[1779067710164,47.03,76859.7,2.9,-0.18511,0.00013,12.11684]
[1779067710334,47.03,76859.7,2.9,-0.18511,0.00013,12.11684]
[1779067713554,47.03,76862.86,2.9,-0.18466,0.00012,12.0957]
[1779067713992,47.03,76862.86,2.9,-0.18466,0.00012,12.09591]
[1779067715106,47.03,76862.86,2.9,-0.18466,0.00012,12.09591]
[1779067715169,47.03,76863.94,2.9,-0.18453,0.00012,12.09079]
[1779067715277,47.03,76863.94,2.9,-0.18453,0.00012,12.09079]
[1779067716315,47.03,76866.29,2.9,-0.18424,0.00012,12.07931]
[1779067717122,47.03,76867.29,2.9,-0.18412,0.00012,12.07442]
[1779067717546,47.03,76867.29,2.9,-0.18412,0.00012,12.07442]
[1779067718015,47.03,76867.29,2.9,-0.18412,0.00012,12.07449]
[1779067720161,47.03,76875.63,2.9,-0.18309,0.00012,12.03345]
[1779067726119,47.03,76876.74,2.9,-0.18295,0.00012,12.02789]
[1779067726946,47.03,76872.62,2.9,-0.18346,0.00012,12.0482]
[1779067729041,47.03,76868.76,2.9,-0.18394,0.00012,12.06717]
[1779067729793,47.03,76866.31,2.9,-0.18424,0.00012,12.07918]
[1779067730185,47.03,76857.63,2.9,-0.18533,0.00013,12.12204]
[1779067731971,47.03,76858.52,2.9,-0.18522,0.00013,12.11769]
[1779067732186,47.03,76858.52,2.9,-0.18522,0.00013,12.11769]
[1779067732172,47.03,76843.55,2.9,-0.1871,0.00013,12.19151]
[1779067732804,47.03,76843.55,2.9,-0.1871,0.00013,12.19151]
[1779067732844,47.03,76843.55,2.9,-0.1871,0.00013,12.19151]
[1779067733122,47.03,76842.45,2.9,-0.18724,0.00013,12.19713]
[1779067734128,47.03,76828.46,2.9,-0.18901,0.00013,12.266]
[1779067737023,47.04,76824.05,2.9,-0.18958,0.00013,12.28771]
[1779067737148,47.04,76818.95,2.9,-0.19022,0.00013,12.31274]
[1779067738661,47.04,76819.42,2.9,-0.19016,0.00013,12.31043]
[1779067738667,47.04,76819.42,2.9,-0.19016,0.00013,12.31043]
[1779067739163,47.04,76819.42,2.9,-0.19016,0.00013,12.31043]
[1779067740517,47.04,76818.84,2.9,-0.19024,0.00013,12.31328]
[1779067741188,47.04,76812.24,2.9,-0.19108,0.00013,12.34564]
[1779067743775,47.04,76811.44,2.9,-0.19118,0.00013,12.34964]
[1779067746211,47.04,76818.23,2.9,-0.19033,0.00013,12.31662]
[1779067751245,47.04,76822.84,2.9,-0.18975,0.00013,12.2946]
[1779067756283,47.04,76817.75,2.9,-0.19042,0.00013,12.32015]
[1779067759164,47.04,76825.71,2.9,-0.18941,0.00013,12.28134]
[1779067763094,47.04,76829.33,2.9,-0.18895,0.00013,12.26352]
[1779067763138,47.04,76829.33,2.9,-0.18895,0.00013,12.26352]
[1779067763113,47.04,76830.97,2.9,-0.18874,0.00013,12.25543]
[1779067763833,47.04,76832.65,2.9,-0.18853,0.00013,12.24715]
[1779067768717,47.04,76835.75,2.9,-0.18813,0.00013,12.23187]
[1779067768975,47.04,76835.75,2.9,-0.18813,0.00013,12.23187]
[1779067769355,47.04,76834.21,2.9,-0.18833,0.00013,12.23944]
[1779067769425,47.04,76844.19,2.9,-0.18707,0.00013,12.19038]
[1779067774361,47.04,76844.35,2.9,-0.18699,0.00013,12.18394]
[1779067774372,47.04,76844.35,2.9,-0.18699,0.00013,12.18394]
[1779067775464,47.04,76842.63,2.9,-0.18721,0.00013,12.19247]
[1779067775484,47.04,76842.63,2.9,-0.18721,0.00013,12.19247]
[1779067776230,47.05,76840.88,2.9,-0.18743,0.00013,12.20113]
[1779067778106,47.05,76840.09,2.9,-0.18753,0.00013,12.20501]
[1779067778208,47.05,76822.3,2.9,-0.18979,0.00013,12.29254]
[1779067780363,47.05,76819.24,2.9,-0.19018,0.00013,12.3077]
[1779067786509,47.05,76822.34,2.9,-0.18981,0.00013,12.29332]
[1779067790536,47.05,76815.88,2.9,-0.19064,0.00013,12.32557]
[1779067795571,47.06,76814.03,2.9,-0.19089,0.00013,12.33504]
[1779067801115,47.06,76813.61,2.9,-0.19094,0.00013,12.33696]
[1779067802397,47.06,76814.02,2.9,-0.19089,0.00013,12.33489]
[1779067802843,47.06,76814.02,2.9,-0.19089,0.00013,12.33489]
[1779067802933,47.06,76814.02,2.9,-0.19089,0.00013,12.33489]
[1779067802942,47.06,76802.04,2.9,-0.19242,0.00013,12.39349]
[1779067806688,47.06,76799.02,2.9,-0.19281,0.00013,12.40838]
[1779067806755,47.06,76799.02,2.9,-0.19281,0.00013,12.40838]
[1779067806941,47.06,76799.02,2.9,-0.19281,0.00013,12.40838]
[1779067806955,47.06,76802.41,2.9,-0.19238,0.00013,12.39183]
[1779067808343,47.06,76802.41,2.9,-0.19238,0.00013,12.39183]
[1779067808354,47.06,76802.41,2.9,-0.19238,0.00013,12.39183]
[1779067809044,47.06,76816.91,2.9,-0.19052,0.00013,12.3209]
[1779067811096,47.06,76816.91,2.9,-0.19052,0.00013,12.32093]
[1779067811188,47.06,76828.18,2.9,-0.18909,0.00013,12.26566]
[1779067811526,47.06,76828.18,2.9,-0.18909,0.00013,12.26566]
[1779067811801,47.06,76828.18,2.9,-0.18909,0.00013,12.26566]
[1779067811902,47.06,76837.18,2.9,-0.18795,0.00013,12.22147]
[1779067813177,47.06,76837.18,2.9,-0.18795,0.00013,12.22147]
[1779067813184,47.06,76842.77,2.9,-0.18724,0.00013,12.19394]
[1779067814645,47.06,76841.64,2.9,-0.18739,0.00013,12.1995]
[1779067815043,47.06,76835.88,2.9,-0.18812,0.00013,12.22787]
[1779067819741,47.06,76827.66,2.9,-0.18916,0.00013,12.26814]
[1779067821803,47.06,76835.34,2.9,-0.18818,0.00013,12.23031]
[1779067827407,47.05,76829.17,2.9,-0.18896,0.00013,12.2605]
[1779067827569,47.05,76829.17,2.9,-0.18896,0.00013,12.2605]
[1779067828251,47.05,76823.13,2.9,-0.18972,0.00013,12.29002]
[1779067831621,47.05,76817.29,2.9,-0.19039,0.00013,12.31249]
[1779067833852,47.05,76808.83,2.9,-0.19147,0.00013,12.35381]
[1779067836817,47.05,76807.88,2.9,-0.1916,0.00013,12.35864]
[1779067837923,47.05,76804.95,2.9,-0.19197,0.00013,12.37304]
[1779067838108,47.05,76798.32,2.9,-0.19283,0.00013,12.40551]
[1779067839530,47.05,76798.28,2.9,-0.19283,0.00013,12.4058]
[1779067839748,47.05,76798.28,2.9,-0.19283,0.00013,12.4058]
[1779067840171,47.05,76804.03,2.9,-0.1921,0.00013,12.37778]
[1779067843289,47.06,76803.82,2.9,-0.19213,0.00013,12.37894]
[1779067843361,47.06,76804.88,2.9,-0.192,0.00013,12.37394]
[1779067843489,47.06,76804.88,2.9,-0.192,0.00013,12.37394]
[1779067843767,47.06,76804.88,2.9,-0.192,0.00013,12.37394]
[1779067844139,47.06,76803.67,2.9,-0.19215,0.00013,12.37991]
[1779067844960,47.06,76803.67,2.9,-0.19215,0.00013,12.37991]
[1779067845401,47.06,76800.23,2.9,-0.1926,0.00013,12.39678]
[1779067845787,47.06,76800.23,2.9,-0.1926,0.00013,12.39678]
[1779067846980,47.06,76794.2,2.9,-0.19337,0.00013,12.42627]
[1779067848667,47.06,76793.83,2.9,-0.19342,0.00013,12.42806]
[1779067849069,47.06,76785.41,2.9,-0.1945,0.00013,12.46913]
[1779067849691,47.06,76785.41,2.9,-0.1945,0.00013,12.46913]
[1779067852311,47.06,76785.57,2.9,-0.19448,0.00013,12.46832]
[1779067852345,47.06,76785.09,2.9,-0.19455,0.00013,12.47069]
[1779067852369,47.06,76785.09,2.9,-0.19455,0.00013,12.47069]
[1779067852975,47.06,76782.64,2.9,-0.19486,0.00013,12.48266]
[1779067858012,47.06,76787.74,2.9,-0.19421,0.00013,12.45786]
[1779067863050,47.06,76780.27,2.9,-0.19518,0.00013,12.49457]
[1779067868087,47.06,76779.68,2.9,-0.19526,0.00013,12.49753]
[1779067869103,47.06,76791.44,2.9,-0.19374,0.00013,12.44017]
[1779067873992,47.06,76785.91,2.9,-0.19445,0.00013,12.46724]
[1779067873997,47.06,76785.91,2.9,-0.19445,0.00013,12.46724]
[1779067874126,47.06,76785.63,2.9,-0.19449,0.00013,12.46864]
[1779067875719,47.06,76787.77,2.9,-0.19422,0.00013,12.45823]
[1779067875787,47.06,76787.77,2.9,-0.19422,0.00013,12.45823]
[1779067876023,47.06,76787.77,2.9,-0.19422,0.00013,12.45823]
[1779067876208,47.06,76787.77,2.9,-0.19422,0.00013,12.45823]
[1779067876298,47.06,76796.24,2.9,-0.19312,0.00013,12.41684]
[1779067876405,47.06,76796.24,2.9,-0.19312,0.00013,12.41684]
[1779067881126,47.06,76798.92,2.9,-0.19278,0.00013,12.40385]
[1779067881145,47.06,76798.92,2.9,-0.19278,0.00013,12.40385]
[1779067881182,47.06,76796.26,2.9,-0.19312,0.00013,12.41684]
[1779067883777,47.06,76795.67,2.9,-0.1932,0.00013,12.41969]
[1779067884196,47.06,76795.67,2.9,-0.1932,0.00013,12.41967]
[1779067884820,47.06,76795.67,2.9,-0.1932,0.00013,12.41967]
[1779067887527,47.06,76790.64,2.9,-0.19385,0.00013,12.44434]
[1779067888224,47.06,76788.44,2.9,-0.19413,0.00013,12.45509]
[1779067893266,47.06,76787.34,2.9,-0.19421,0.00013,12.45457]
[1779067898300,47.06,76786.19,2.9,-0.19436,0.00013,12.46015]
[1779067903333,47.06,76787.05,2.9,-0.19425,0.00013,12.45589]
[1779067907929,47.06,76784.97,2.9,-0.19451,0.00013,12.46601]
[1779067908380,47.06,76780.7,2.9,-0.19507,0.00013,12.48684]
[1779067909388,47.06,76770.06,2.9,-0.19645,0.00013,12.53874]
[1779067911328,47.06,76771.4,2.9,-0.19625,0.00013,12.53143]
[1779067911382,47.06,76771.4,2.9,-0.19625,0.00013,12.53143]
[1779067911436,47.05,76776.7,2.9,-0.19555,0.00013,12.50493]
[1779067912049,47.05,76776.7,2.9,-0.19555,0.00013,12.50493]
[1779067912409,47.05,76780.23,2.9,-0.19509,0.00013,12.48781]
[1779067913765,47.05,76783.75,2.9,-0.19464,0.00013,12.47075]
[1779067914055,47.05,76783.75,2.9,-0.19464,0.00013,12.47075]
[1779067914422,47.05,76782.95,2.9,-0.19475,0.00013,12.47477]
[1779067915641,47.05,76782.95,2.9,-0.19475,0.00013,12.47477]
[1779067918106,47.06,76784.72,2.9,-0.19452,0.00013,12.46638]
[1779067918417,47.06,76784.72,2.9,-0.19452,0.00013,12.46638]
[1779067918358,47.06,76792.82,2.9,-0.19348,0.00013,12.42689]
[1779067918474,47.06,76792.82,2.9,-0.19348,0.00013,12.42689]
[1779067919365,47.06,76799.97,2.9,-0.19256,0.00013,12.39201]
[1779067924421,47.06,76797.93,2.9,-0.19283,0.00013,12.40216]
[1779067925232,47.06,76800.07,2.9,-0.19256,0.00013,12.39179]
[1779067925448,47.06,76800.91,2.9,-0.19245,0.00013,12.38773]
[1779067925567,47.06,76800.91,2.9,-0.19245,0.00013,12.38773]
[1779067928542,47.06,76810.15,2.9,-0.19127,0.00013,12.34258]
[1779067928544,47.06,76810.15,2.9,-0.19127,0.00013,12.34258]
[1779067929435,47.06,76810.15,2.9,-0.19127,0.00013,12.34258]
[1779067929343,47.06,76812.24,2.9,-0.191,0.00013,12.33241]
[1779067929985,47.06,76812.24,2.9,-0.191,0.00013,12.33241]
[1779067930317,47.06,76812.24,2.9,-0.191,0.00013,12.33241]
[1779067930896,47.06,76807.73,2.9,-0.19158,0.00013,12.35452]
[1779067931035,47.06,76807.73,2.9,-0.19158,0.00013,12.35452]
[1779067931792,47.06,76804.49,2.9,-0.19199,0.00013,12.37038]
[1779067931830,47.06,76804.49,2.9,-0.19199,0.00013,12.37038]
[1779067931870,47.06,76796.93,2.9,-0.19296,0.00013,12.40733]
[1779067933143,47.06,76796.93,2.9,-0.19296,0.00013,12.40733]
[1779067933157,47.06,76796.93,2.9,-0.19296,0.00013,12.40733]
[1779067933204,47.06,76796.93,2.9,-0.19296,0.00013,12.40733]
[1779067933244,47.06,76789.36,2.9,-0.19394,0.00013,12.44444]
[1779067934045,47.06,76789.36,2.9,-0.19394,0.00013,12.44444]
[1779067934324,47.06,76789.36,2.9,-0.19394,0.00013,12.44444]
[1779067934382,47.06,76788.37,2.9,-0.19407,0.00013,12.44928]
[1779067934469,47.06,76788.37,2.9,-0.19407,0.00013,12.44928]
[1779067934549,47.06,76788.37,2.9,-0.19407,0.00013,12.44928]
[1779067935892,47.06,76800.3,2.9,-0.19254,0.00013,12.39102]
[1779067938851,47.06,76804.85,2.9,-0.19195,0.00013,12.36865]
[1779067938927,47.06,76804.64,2.9,-0.19198,0.00013,12.36965]
[1779067942633,47.06,76795.85,2.9,-0.1931,0.00013,12.41264]
[1779067943562,47.06,76795.85,2.9,-0.1931,0.00013,12.41264]
[1779067943643,47.06,76796.24,2.9,-0.19306,0.00013,12.41078]
[1779067944644,47.06,76803.26,2.9,-0.19216,0.00013,12.37651]
[1779067949679,47.06,76801.62,2.9,-0.19238,0.00013,12.385]
[1779067951458,47.06,76801.62,2.9,-0.19238,0.00013,12.385]
[1779067951679,47.06,76800.36,2.9,-0.19254,0.00013,12.39123]
[1779067954074,47.06,76786.59,2.9,-0.19425,0.00013,12.45277]
[1779067954692,47.06,76786.59,2.9,-0.19425,0.00013,12.45277]
[1779067954704,47.06,76786.59,2.9,-0.19425,0.00013,12.45277]
[1779067955463,47.06,76780.84,2.9,-0.195,0.00013,12.48095]
[1779067956445,47.06,76772.11,2.9,-0.19614,0.00013,12.52362]
[1779067958448,47.07,76788.3,2.9,-0.1941,0.00013,12.44683]
[1779067959373,47.08,76797.24,2.9,-0.19295,0.00013,12.40332]
[1779067959812,47.08,76797.24,2.9,-0.19295,0.00013,12.40332]
[1779067961547,47.08,76798.74,2.9,-0.19276,0.00013,12.39612]
[1779067961770,47.08,76798.74,2.9,-0.19276,0.00013,12.39612]
[1779067966642,47.08,76794.29,2.9,-0.19334,0.00013,12.41821]
[1779067967371,47.08,76796.61,2.9,-0.19304,0.00013,12.40688]
[1779067968149,47.08,76803.22,2.9,-0.1922,0.00013,12.37473]
[1779067971328,47.08,76806.97,2.9,-0.19172,0.00013,12.35675]
[1779067971400,47.08,76809.29,2.9,-0.19143,0.00013,12.34552]
[1779067974637,47.08,76810.65,2.9,-0.19126,0.00013,12.33908]
[1779067974764,47.08,76810.65,2.9,-0.19126,0.00013,12.33908]
[1779067975105,47.08,76810.65,2.9,-0.19126,0.00013,12.33908]
[1779067975234,47.08,76813.18,2.9,-0.19094,0.00013,12.32674]
[1779067976296,47.08,76813.18,2.9,-0.19094,0.00013,12.32674]
[1779067978359,47.08,76812.14,2.9,-0.19107,0.00013,12.33188]
[1779067978538,47.08,76807.18,2.9,-0.19171,0.00013,12.35622]
[1779067980309,47.09,76798.63,2.9,-0.19282,0.00013,12.39835]
[1779067982132,47.09,76798.94,2.9,-0.19278,0.00013,12.39684]
[1779067982192,47.09,76787.27,2.9,-0.19429,0.00013,12.45411]
[1779067984400,47.09,76787.27,2.9,-0.19429,0.00013,12.45411]
[1779067986313,47.09,76779.76,2.9,-0.19526,0.00013,12.49093]
[1779067986364,47.09,76773.35,2.9,-0.1961,0.00013,12.5224]
[1779067989103,47.1,76767.02,2.9,-0.19696,0.00013,12.55442]
[1779067989180,47.1,76768.45,2.9,-0.19679,0.00013,12.54837]
[1779067993889,47.11,76768.33,2.9,-0.19684,0.00013,12.5501]
[1779067994104,47.11,76768.33,2.9,-0.19684,0.00013,12.5501]
[1779067994382,47.11,76768.33,2.9,-0.19684,0.00013,12.5501]
[1779067994424,47.11,76756.01,2.9,-0.19847,0.00013,12.61077]
[1779067997450,47.13,76762.85,2.9,-0.19767,0.00013,12.5811]
[1779067998262,47.13,76762.85,2.9,-0.19767,0.00013,12.5811]
[1779067998305,47.13,76762.85,2.9,-0.19767,0.00013,12.5811]
[1779067998505,47.14,76760.63,2.9,-0.198,0.00013,12.59339]
[1779067998899,47.14,76760.63,2.9,-0.198,0.00013,12.59339]
[1779067998904,47.14,76760.63,2.9,-0.198,0.00013,12.59339]
[1779067998919,47.14,76760.63,2.9,-0.198,0.00013,12.59339]
[1779067998979,47.14,76760.63,2.9,-0.198,0.00013,12.59339]
[1779067999046,47.14,76760.63,2.9,-0.198,0.00013,12.59339]
[1779067999119,47.14,76765.25,2.9,-0.19739,0.00013,12.57099]
[1779068000690,47.15,76765.34,2.9,-0.19742,0.00013,12.57191]
[1779068001087,47.15,76768.04,2.9,-0.19707,0.00013,12.55898]
[1779068002501,47.15,76768.04,2.9,-0.19707,0.00013,12.55898]
[1779068002552,47.15,76772.32,2.9,-0.19652,0.00013,12.53826]
[1779068002681,47.15,76772.32,2.9,-0.19652,0.00013,12.53826]
[1779068003100,47.15,76772.4,2.9,-0.19651,0.00013,12.53796]
[1779068003691,47.15,76772.4,2.9,-0.19651,0.00013,12.53796]
[1779068005116,47.15,76783.24,2.9,-0.19511,0.00013,12.48548]
[1779068010149,47.15,76782.87,2.9,-0.19517,0.00013,12.48785]
[1779068014178,47.15,76775.13,2.9,-0.19612,0.00013,12.51995]
[1779068019212,47.15,76773.91,2.9,-0.19628,0.00013,12.52608]
[1779068023246,47.16,76780.42,2.9,-0.19544,0.00013,12.49462]
[1779068025451,47.16,76768.74,2.9,-0.19696,0.00013,12.55149]
[1779068031302,47.16,76770.51,2.9,-0.19674,0.00013,12.54333]
[1779068034645,47.16,76776.67,2.9,-0.19595,0.00013,12.5135]
[1779068034912,47.16,76776.67,2.9,-0.19595,0.00013,12.5135]
[1779068035174,47.16,76776.67,2.9,-0.19595,0.00013,12.5135]
[1779068035454,47.16,76790.42,2.9,-0.19417,0.00013,12.44667]
[1779068037535,47.16,76790.42,2.9,-0.19417,0.00013,12.44674]
[1779068037345,47.16,76803.68,2.9,-0.19247,0.00013,12.38218]
[1779068038547,47.16,76808.02,2.9,-0.19192,0.00013,12.36111]
[1779068040397,47.16,76808.97,2.9,-0.1918,0.00013,12.35658]
[1779068040455,47.16,76809.16,2.9,-0.19177,0.00013,12.35565]
[1779068042315,47.16,76809.56,2.9,-0.19172,0.00013,12.35371]
[1779068042322,47.16,76809.56,2.9,-0.19172,0.00013,12.35371]
[1779068042327,47.16,76809.56,2.9,-0.19172,0.00013,12.35371]
[1779068042487,47.16,76814.83,2.9,-0.19105,0.00013,12.32798]
[1779068044246,47.16,76814.83,2.9,-0.19105,0.00013,12.328]
[1779068044355,47.16,76814.83,2.9,-0.19105,0.00013,12.328]
[1779068044439,47.16,76819.26,2.9,-0.19049,0.00013,12.30639]
[1779068044779,47.16,76819.26,2.9,-0.19049,0.00013,12.30639]
[1779068048094,47.16,76818.35,2.9,-0.19061,0.00013,12.31101]
[1779068048429,47.16,76815.4,2.9,-0.19098,0.00013,12.32548]
[1779068048781,47.16,76815.4,2.9,-0.19098,0.00013,12.32548]
[1779068052081,47.16,76807.19,2.9,-0.19203,0.00013,12.36563]
[1779068052112,47.16,76807.19,2.9,-0.19203,0.00013,12.36563]
[1779068053461,47.16,76800.66,2.9,-0.19287,0.00013,12.39745]
[1779068054584,47.16,76800.66,2.9,-0.19287,0.00013,12.39741]
[1779068057485,47.16,76810.16,2.9,-0.19165,0.00013,12.35111]
[1779068062510,47.16,76804.81,2.9,-0.19235,0.00013,12.37747]
[1779068062520,47.16,76804.92,2.9,-0.19233,0.00013,12.37693]
[1779068062679,47.16,76804.92,2.9,-0.19233,0.00013,12.37693]
[1779068062733,47.16,76804.92,2.9,-0.19233,0.00013,12.37693]
[1779068062880,47.16,76804.92,2.9,-0.19233,0.00013,12.37693]
[1779068062917,47.16,76804.92,2.9,-0.19233,0.00013,12.37693]
[1779068063081,47.16,76804.92,2.9,-0.19233,0.00013,12.37693]
[1779068063117,47.16,76804.92,2.9,-0.19233,0.00013,12.37693]
[1779068063528,47.17,76800.26,2.9,-0.19293,0.00013,12.39986]
[1779068064561,47.17,76800.26,2.9,-0.19293,0.00013,12.39986]
[1779068064641,47.17,76798.15,2.9,-0.19321,0.00013,12.41031]
[1779068065541,47.17,76801.59,2.9,-0.19277,0.00013,12.39369]
[1779068066410,47.17,76801.59,2.9,-0.19277,0.00013,12.39369]
[1779068066604,47.17,76802.04,2.9,-0.19272,0.00013,12.39165]
[1779068066680,47.17,76802.04,2.9,-0.19272,0.00013,12.39165]
[1779068067274,47.17,76802.04,2.9,-0.19272,0.00013,12.39165]
[1779068067477,47.17,76802.04,2.9,-0.19272,0.00013,12.39165]
[1779068067562,47.17,76785.12,2.9,-0.1949,0.00013,12.4741]
[1779068069361,47.17,76785.12,2.9,-0.1949,0.00013,12.47422]
[1779068069662,47.17,76780.16,2.9,-0.19554,0.00013,12.49841]
[1779068070344,47.17,76780.16,2.9,-0.19554,0.00013,12.49841]
[1779068070350,47.17,76780.16,2.9,-0.19554,0.00013,12.49841]
[1779068070576,47.17,76787.87,2.9,-0.19455,0.00013,12.46097]
[1779068072353,47.17,76791.48,2.9,-0.19402,0.00013,12.43763]
[1779068072497,47.17,76791.48,2.9,-0.19402,0.00013,12.43763]
[1779068075233,47.17,76783.89,2.9,-0.19501,0.00013,12.47481]
[1779068075376,47.17,76775.33,2.9,-0.19612,0.00013,12.51657]
[1779068075631,47.17,76766.55,2.9,-0.19726,0.00013,12.55917]
[1779068077304,47.17,76757.97,2.9,-0.19838,0.00013,12.60087]
[1779068078601,47.17,76757.97,2.9,-0.19838,0.00013,12.60087]
[1779068078604,47.17,76747.11,2.9,-0.1998,0.00013,12.65343]
[1779068079752,47.17,76746.61,2.9,-0.19986,0.00013,12.65563]
[1779068079788,47.17,76746.61,2.9,-0.19986,0.00013,12.65563]
[1779068079947,47.17,76750.35,2.9,-0.19937,0.00013,12.63756]
[1779068081486,47.17,76750.35,2.9,-0.19937,0.00013,12.63756]
[1779068081553,47.17,76751.95,2.9,-0.19916,0.00013,12.62954]
[1779068082388,47.17,76751.95,2.9,-0.19916,0.00013,12.62954]
[1779068082404,47.17,76751.95,2.9,-0.19916,0.00013,12.62954]
[1779068082472,47.17,76751.95,2.9,-0.19916,0.00013,12.62954]
[1779068082575,47.17,76751.95,2.9,-0.19916,0.00013,12.62954]
[1779068082589,47.17,76752.98,2.9,-0.19902,0.00013,12.62459]
[1779068083066,47.17,76752.98,2.9,-0.19902,0.00013,12.62459]
[1779068083213,47.17,76752.98,2.9,-0.19902,0.00013,12.62459]
[1779068083293,47.17,76752.98,2.9,-0.19902,0.00013,12.62459]
[1779068083419,47.17,76752.98,2.9,-0.19902,0.00013,12.62459]
[1779068083494,47.17,76752.98,2.9,-0.19902,0.00013,12.62459]
[1779068083595,47.17,76739.71,2.9,-0.20077,0.00013,12.68878]
[1779068083624,47.17,76739.71,2.9,-0.20077,0.00013,12.68878]
[1779068083648,47.17,76739.71,2.9,-0.20077,0.00013,12.68878]
[1779068085614,47.17,76728.81,2.9,-0.2022,0.00013,12.74135]
[1779068086423,47.17,76728.81,2.9,-0.2022,0.00013,12.74135]
[1779068086603,47.17,76729.58,2.9,-0.20211,0.00013,12.73787]
[1779068086648,47.17,76729.58,2.9,-0.20211,0.00013,12.73787]
[1779068086703,47.17,76729.58,2.9,-0.20211,0.00013,12.73787]
[1779068086851,47.17,76729.58,2.9,-0.20211,0.00013,12.73787]
[1779068086899,47.17,76729.58,2.9,-0.20211,0.00013,12.73787]
[1779068086989,47.17,76729.58,2.9,-0.20211,0.00013,12.73787]
[1779068087108,47.17,76729.58,2.9,-0.20211,0.00013,12.73787]
[1779068087244,47.17,76729.58,2.9,-0.20211,0.00013,12.73787]
[1779068087581,47.17,76729.58,2.9,-0.20211,0.00013,12.73787]
[1779068087592,47.17,76729.58,2.9,-0.20211,0.00013,12.73787]
[1779068087521,47.17,76721.6,2.9,-0.20317,0.00013,12.77654]
[1779068088523,47.17,76707.13,2.9,-0.20509,0.00013,12.84602]
[1779068089548,47.17,76695.89,2.9,-0.2066,0.00013,12.89987]
[1779068090595,47.17,76703.22,2.9,-0.20562,0.00013,12.86475]
[1779068091682,47.17,76702.02,2.9,-0.20578,0.00013,12.8705]
[1779068091773,47.17,76702.02,2.9,-0.20578,0.00013,12.8705]
[1779068092251,47.17,76702.02,2.9,-0.20578,0.00013,12.8705]
[1779068092260,47.17,76702.02,2.9,-0.20578,0.00013,12.8705]
[1779068092315,47.17,76700.15,2.9,-0.20603,0.00013,12.87945]
[1779068092765,47.17,76700.15,2.9,-0.20603,0.00013,12.87945]
[1779068092810,47.17,76700.15,2.9,-0.20603,0.00013,12.87945]
[1779068093572,47.17,76704.2,2.9,-0.20549,0.00013,12.86025]
[1779068093855,47.17,76704.2,2.9,-0.20549,0.00013,12.86025]
[1779068093911,47.17,76714.76,2.9,-0.20408,0.00013,12.8096]
[1779068095486,47.17,76714.76,2.9,-0.20408,0.00013,12.8096]
[1779068095569,47.18,76725.04,2.9,-0.20272,0.00013,12.76032]
[1779068098264,47.18,76731.72,2.9,-0.20185,0.00013,12.7283]
[1779068101338,47.18,76707.89,2.9,-0.20501,0.00013,12.84314]
[1779068103848,47.18,76706.77,2.9,-0.20517,0.00013,12.84879]
[1779068104150,47.18,76706.77,2.9,-0.20517,0.00013,12.84879]
[1779068104175,47.18,76711.93,2.9,-0.20448,0.00013,12.82405]
[1779068105432,47.18,76718.96,2.9,-0.20356,0.00013,12.79054]
[1779068105771,47.18,76718.96,2.9,-0.20356,0.00013,12.79054]
[1779068105830,47.18,76718.96,2.9,-0.20356,0.00013,12.79054]
[1779068105857,47.18,76718.96,2.9,-0.20356,0.00013,12.79054]
[1779068106365,47.18,76724.8,2.9,-0.20279,0.00013,12.7626]
[1779068107905,47.18,76730.13,2.9,-0.20208,0.00013,12.73695]
[1779068109007,47.18,76730.13,2.9,-0.20209,0.00013,12.73713]
[1779068110571,47.19,76739.29,2.9,-0.2009,0.00013,12.69363]
[1779068111536,47.19,76753.82,2.9,-0.19899,0.00013,12.62363]
[1779068112578,47.19,76765.99,2.9,-0.19741,0.00013,12.56486]
[1779068117598,47.19,76769.69,2.9,-0.19694,0.00013,12.54734]
[1779068117865,47.19,76768.79,2.9,-0.19706,0.00013,12.55194]
[1779068117868,47.19,76768.79,2.9,-0.19706,0.00013,12.55194]
[1779068118614,47.19,76764.29,2.9,-0.19765,0.00013,12.57396]
[1779068118901,47.19,76764.29,2.9,-0.19765,0.00013,12.57396]
[1779068119055,47.19,76756.85,2.9,-0.19862,0.00013,12.60997]
[1779068122205,47.19,76752.83,2.9,-0.19916,0.00013,12.62976]
[1779068122215,47.2,76744.45,2.9,-0.20026,0.00013,12.67036]
[1779068123502,47.2,76744.45,2.9,-0.20026,0.00013,12.67036]
[1779068126332,47.2,76746.75,2.9,-0.19997,0.00013,12.65977]
[1779068127661,47.2,76743.67,2.9,-0.20039,0.00013,12.675]
[1779068127790,47.2,76743.67,2.9,-0.20039,0.00013,12.675]
[1779068128151,47.2,76742.53,2.9,-0.20054,0.00013,12.68049]
[1779068128478,47.2,76758.37,2.9,-0.19847,0.00013,12.60416]
[1779068129650,47.2,76758.37,2.9,-0.19847,0.00013,12.60416]
[1779068130011,47.2,76775.72,2.9,-0.19621,0.00013,12.52034]
[1779068130698,47.2,76775.72,2.9,-0.19621,0.00013,12.52034]
[1779068131451,47.2,76775.72,2.9,-0.19621,0.00013,12.52034]
[1779068131712,47.2,76774.06,2.9,-0.19638,0.00013,12.52295]
[1779068132047,47.2,76756.61,2.9,-0.19865,0.00013,12.60746]
[1779068132692,47.2,76756.61,2.9,-0.19865,0.00013,12.60746]
[1779068134647,47.21,76756.41,2.9,-0.19868,0.00013,12.60869]
[1779068134039,47.21,76742.03,2.9,-0.20057,0.00013,12.6783]
[1779068135328,47.21,76742.03,2.9,-0.20057,0.00013,12.6783]
[1779068135339,47.21,76740.34,2.9,-0.2008,0.00013,12.68653]
[1779068137316,47.21,76750.67,2.9,-0.19945,0.00013,12.63725]
[1779068140605,47.21,76756.06,2.9,-0.19876,0.00013,12.6116]
[1779068140571,47.21,76767.75,2.9,-0.19724,0.00013,12.55503]
[1779068140954,47.21,76767.75,2.9,-0.19724,0.00013,12.55503]
[1779068141206,47.21,76783.77,2.9,-0.19517,0.00013,12.47754]
[1779068142279,47.21,76793.08,2.9,-0.19397,0.00013,12.43243]
[1779068145259,47.22,76792.72,2.9,-0.19402,0.00013,12.43441]
[1779068145269,47.22,76792.72,2.9,-0.19402,0.00013,12.43441]
[1779068145384,47.22,76792.72,2.9,-0.19402,0.00013,12.43441]
[1779068145446,47.22,76803.21,2.9,-0.19268,0.00013,12.38352]
[1779068149799,47.22,76808.28,2.9,-0.19205,0.00013,12.35969]
[1779068150631,47.22,76818.01,2.9,-0.19081,0.00013,12.31238]
[1779068152268,47.22,76824.32,2.9,-0.19001,0.00013,12.28165]
[1779068152275,47.22,76824.32,2.9,-0.19001,0.00013,12.28165]
[1779068152280,47.22,76824.32,2.9,-0.19001,0.00013,12.28165]
[1779068152321,47.22,76824.32,2.9,-0.19001,0.00013,12.28165]
[1779068152465,47.22,76824.32,2.9,-0.19001,0.00013,12.28165]
[1779068152533,47.22,76824.31,2.9,-0.19002,0.00013,12.28182]
[1779068152851,47.22,76824.31,2.9,-0.19002,0.00013,12.28182]
[1779068153280,47.22,76824.31,2.9,-0.19002,0.00013,12.28182]
[1779068153635,47.22,76824.31,2.9,-0.19002,0.00013,12.28182]
[1779068153368,47.22,76830.88,2.9,-0.18918,0.00013,12.24971]
[1779068154650,47.22,76830.88,2.9,-0.18918,0.00013,12.24971]
[1779068154489,47.22,76843.65,2.9,-0.18758,0.00013,12.18734]
[1779068154947,47.22,76843.65,2.9,-0.18758,0.00013,12.18734]
[1779068155517,47.22,76854.46,2.9,-0.18622,0.00013,12.13453]
[1779068156565,47.22,76854.46,2.9,-0.18622,0.00013,12.13453]
[1779068156685,47.22,76855.88,2.9,-0.18604,0.00013,12.12764]
[1779068158254,47.22,76842.82,2.9,-0.18769,0.00013,12.19174]
[1779068160351,47.23,76842.82,2.9,-0.18769,0.00013,12.19199]
[1779068160384,47.23,76829.63,2.9,-0.18936,0.00013,12.25655]
[1779068162283,47.23,76829.63,2.9,-0.18936,0.00013,12.25649]
[1779068162436,47.23,76829.63,2.9,-0.18936,0.00013,12.25649]
[1779068162556,47.23,76825.04,2.9,-0.18994,0.00013,12.27899]
[1779068163384,47.23,76825.04,2.9,-0.18994,0.00013,12.27899]
[1779068163446,47.23,76825.04,2.9,-0.18994,0.00013,12.27899]
[1779068163490,47.23,76825.04,2.9,-0.18994,0.00013,12.27899]
[1779068163571,47.23,76818.69,2.9,-0.19075,0.00013,12.31015]
[1779068164521,47.23,76818.69,2.9,-0.19075,0.00013,12.31015]
[1779068170290,47.23,76821.56,2.9,-0.19041,0.00013,12.29702]
[1779068171265,47.23,76821.56,2.9,-0.19041,0.00013,12.29702]
[1779068171402,47.23,76821.56,2.9,-0.19041,0.00013,12.29702]
[1779068171413,47.23,76821.56,2.9,-0.19041,0.00013,12.29702]
[1779068171466,47.23,76821.56,2.9,-0.19041,0.00013,12.29702]
[1779068171683,47.23,76831.75,2.9,-0.18912,0.00013,12.2474]
[1779068173706,47.23,76831.75,2.9,-0.18913,0.00013,12.24747]
[1779068173812,47.23,76833.69,2.9,-0.18888,0.00013,12.23795]
[1779068174710,47.23,76828.48,2.9,-0.18954,0.00013,12.26338]
[1779068175761,47.23,76828.48,2.9,-0.18954,0.00013,12.2633]
[1779068176333,47.23,76830.93,2.9,-0.18922,0.00013,12.25127]
[1779068179354,47.23,76839.48,2.9,-0.18814,0.00013,12.20953]
[1779068180207,47.23,76839.48,2.9,-0.18814,0.00013,12.20953]
[1779068181918,47.23,76841.77,2.9,-0.18786,0.00013,12.19829]
[1779068182374,47.23,76843.71,2.9,-0.18761,0.00013,12.1888]
[1779068187710,47.23,76844.76,2.9,-0.18748,0.00013,12.18368]
[1779068189793,47.23,76840.42,2.9,-0.18803,0.00013,12.20496]
[1779068190195,47.23,76840.42,2.9,-0.18803,0.00013,12.20496]
[1779068190232,47.23,76840.42,2.9,-0.18803,0.00013,12.20496]
[1779068190428,47.23,76840.42,2.9,-0.18803,0.00013,12.20496]
[1779068190499,47.23,76840.42,2.9,-0.18803,0.00013,12.20496]
[1779068190510,47.23,76831.15,2.9,-0.1892,0.00013,12.25031]
[1779068191936,47.23,76831.18,2.9,-0.18913,0.00013,12.24439]
[1779068191993,47.23,76831.18,2.9,-0.18913,0.00013,12.24439]
[1779068192225,47.23,76831.18,2.9,-0.18913,0.00013,12.24439]
[1779068192273,47.23,76831.18,2.9,-0.18913,0.00013,12.24439]
[1779068192444,47.23,76824.81,2.9,-0.18994,0.00013,12.27558]
[1779068192893,47.23,76824.81,2.9,-0.18994,0.00013,12.27558]
[1779068193649,47.23,76824.81,2.9,-0.18994,0.00013,12.27558]
[1779068193707,47.23,76815.1,2.9,-0.19118,0.00013,12.32311]
[1779068195692,47.24,76806.22,2.9,-0.19232,0.00013,12.36659]
[1779068196578,47.24,76806.22,2.9,-0.19232,0.00013,12.36659]
[1779068196703,47.24,76799.12,2.9,-0.19323,0.00013,12.40121]
[1779068196763,47.24,76799.12,2.9,-0.19323,0.00013,12.40121]
[1779068200495,47.24,76797.05,2.9,-0.1935,0.00013,12.41149]
[1779068200667,47.24,76798.71,2.9,-0.19329,0.00013,12.40351]
[1779068201934,47.24,76798.71,2.9,-0.1933,0.00013,12.40359]
[1779068202515,47.24,76796.22,2.9,-0.19362,0.00013,12.4158]
[1779068207551,47.24,76796.64,2.9,-0.19359,0.00013,12.41469]
[1779068209040,47.24,76798.67,2.9,-0.19333,0.00013,12.40502]
[1779068210770,47.25,76800.91,2.9,-0.19305,0.00013,12.39444]
[1779068211581,47.25,76801.12,2.9,-0.19303,0.00013,12.39365]
[1779068216614,47.25,76806.54,2.9,-0.19236,0.00013,12.36817]
[1779068219455,47.25,76809.09,2.9,-0.19204,0.00013,12.35597]
[1779068221011,47.25,76811.19,2.9,-0.19178,0.00013,12.346]
[1779068223665,47.26,76819.49,2.9,-0.19073,0.00013,12.3058]
[1779068223827,47.26,76819.49,2.9,-0.19073,0.00013,12.3058]
[1779068224385,47.26,76819.49,2.9,-0.19073,0.00013,12.3058]
[1779068224572,47.26,76819.49,2.9,-0.19073,0.00013,12.3058]
[1779068224671,47.26,76818.67,2.9,-0.19083,0.00013,12.3099]
[1779068226686,47.26,76835.36,2.9,-0.18872,0.00013,12.22866]
[1779068227277,47.26,76835.36,2.9,-0.18872,0.00013,12.22866]
[1779068227695,47.26,76838.53,2.9,-0.18833,0.00013,12.21336]
[1779068228595,47.26,76838.53,2.9,-0.18833,0.00013,12.21336]
[1779068231720,47.26,76825.97,2.9,-0.18994,0.00013,12.2755]
[1779068233568,47.26,76821.9,2.9,-0.19046,0.00013,12.2955]
[1779068233734,47.26,76821.9,2.9,-0.19046,0.00013,12.29564]
[1779068233800,47.26,76821.9,2.9,-0.19046,0.00013,12.29564]
[1779068234744,47.26,76817.32,2.9,-0.19105,0.00013,12.31809]
[1779068234857,47.26,76817.32,2.9,-0.19105,0.00013,12.31809]
[1779068234868,47.26,76817.32,2.9,-0.19105,0.00013,12.31809]
[1779068235791,47.26,76817.22,2.9,-0.19106,0.00013,12.31867]
[1779068236014,47.26,76817.22,2.9,-0.19106,0.00013,12.31867]
[1779068236037,47.26,76817.22,2.9,-0.19106,0.00013,12.31867]
[1779068236161,47.26,76817.22,2.9,-0.19106,0.00013,12.31867]
[1779068236470,47.26,76817.22,2.9,-0.19106,0.00013,12.31867]
[1779068236567,47.26,76817.22,2.9,-0.19106,0.00013,12.31867]
[1779068236639,47.26,76817.22,2.9,-0.19106,0.00013,12.31867]
[1779068236764,47.27,76799.94,2.9,-0.19328,0.00013,12.403]
[1779068237778,47.27,76799.94,2.9,-0.19328,0.00013,12.403]
[1779068237770,47.27,76783.62,2.9,-0.19538,0.00013,12.48242]
[1779068237861,47.27,76783.62,2.9,-0.19538,0.00013,12.48242]
[1779068238493,47.27,76783.62,2.9,-0.19538,0.00013,12.48242]
[1779068238776,47.27,76770.12,2.9,-0.19716,0.00013,12.54886]
[1779068239600,47.27,76770.12,2.9,-0.19716,0.00013,12.54886]
[1779068239650,47.27,76770.12,2.9,-0.19716,0.00013,12.54886]
[1779068239780,47.27,76753.47,2.9,-0.19933,0.00013,12.62943]
[1779068239871,47.27,76753.47,2.9,-0.19933,0.00013,12.62943]
[1779068239940,47.27,76753.47,2.9,-0.19933,0.00013,12.62943]
[1779068240620,47.27,76753.47,2.9,-0.19933,0.00013,12.62943]
[1779068240788,47.27,76742.66,2.9,-0.20075,0.00013,12.68156]
[1779068244406,47.27,76738.95,2.9,-0.20123,0.00013,12.69928]
[1779068244614,47.27,76738.95,2.9,-0.20123,0.00013,12.69928]
[1779068244772,47.27,76738.95,2.9,-0.20123,0.00013,12.69928]
[1779068244816,47.27,76741.15,2.9,-0.20094,0.00013,12.68863]
[1779068247364,47.27,76741.62,2.9,-0.20088,0.00013,12.68644]
[1779068247472,47.27,76741.62,2.9,-0.20088,0.00013,12.68644]
[1779068247552,47.27,76741.62,2.9,-0.20088,0.00013,12.68644]
[1779068247561,47.27,76741.62,2.9,-0.20088,0.00013,12.68644]
[1779068247840,47.27,76745.26,2.9,-0.2004,0.00013,12.66895]
[1779068247915,47.27,76745.26,2.9,-0.2004,0.00013,12.66895]
[1779068248001,47.27,76745.26,2.9,-0.2004,0.00013,12.66895]
[1779068248095,47.27,76745.26,2.9,-0.2004,0.00013,12.66895]
[1779068248198,47.27,76745.26,2.9,-0.2004,0.00013,12.66895]
[1779068248843,47.27,76751.0,2.9,-0.19965,0.00013,12.64134]
[1779068250684,47.27,76754.63,2.9,-0.19918,0.00013,12.62393]
[1779068250856,47.27,76754.63,2.9,-0.19918,0.00013,12.62393]
[1779068250860,47.27,76760.96,2.9,-0.19835,0.00013,12.59338]
[1779068253205,47.27,76764.06,2.9,-0.19789,0.00013,12.57263]
[1779068253214,47.27,76764.06,2.9,-0.19789,0.00013,12.57263]
[1779068253879,47.27,76765.04,2.9,-0.19777,0.00013,12.56806]
[1779068254106,47.27,76765.04,2.9,-0.19777,0.00013,12.56806]
[1779068254213,47.27,76765.04,2.9,-0.19777,0.00013,12.56806]
[1779068257980,47.28,76775.81,2.9,-0.19637,0.00013,12.51611]
[1779068258073,47.28,76775.81,2.9,-0.19637,0.00013,12.51611]
[1779068258293,47.28,76775.81,2.9,-0.19637,0.00013,12.51611]
[1779068258705,47.28,76769.96,2.9,-0.19714,0.00013,12.54463]
[1779068259740,47.28,76761.29,2.9,-0.19827,0.00013,12.58673]
[1779068260156,47.28,76761.29,2.9,-0.19827,0.00013,12.58673]
[1779068260417,47.28,76754.8,2.9,-0.19912,0.00013,12.61823]
[1779068261104,47.28,76754.8,2.9,-0.19912,0.00013,12.61823]
[1779068262309,47.28,76750.91,2.9,-0.19963,0.00013,12.63699]
[1779068262339,47.28,76750.91,2.9,-0.19963,0.00013,12.63699]
[1779068262462,47.28,76750.91,2.9,-0.19963,0.00013,12.63699]
[1779068262501,47.28,76750.91,2.9,-0.19963,0.00013,12.63699]
[1779068262671,47.28,76750.91,2.9,-0.19963,0.00013,12.63699]
[1779068262875,47.28,76750.91,2.9,-0.19963,0.00013,12.63699]
[1779068262759,47.28,76746.93,2.9,-0.20016,0.00013,12.65642]
[1779068264361,47.28,76746.93,2.9,-0.20016,0.00013,12.65642]
[1779068264414,47.28,76746.93,2.9,-0.20016,0.00013,12.65642]
[1779068264573,47.28,76753.16,2.9,-0.19935,0.00013,12.6266]
[1779068266099,47.28,76754.38,2.9,-0.19919,0.00013,12.62072]
[1779068266835,47.28,76751.14,2.9,-0.19962,0.00013,12.63653]
[1779068267188,47.28,76751.14,2.9,-0.19962,0.00013,12.63653]
[1779068269520,47.28,76748.64,2.9,-0.19995,0.00013,12.64881]
[1779068276059,47.29,76743.12,2.9,-0.20069,0.00013,12.67605]
[1779068276882,47.29,76743.1,2.9,-0.2007,0.00013,12.67629]
[1779068281604,47.29,76735.66,2.9,-0.20169,0.00013,12.71262]
[1779068285079,47.29,76733.48,2.9,-0.20199,0.00013,12.72349]
[1779068290828,47.3,76734.02,2.9,-0.20194,0.00013,12.72192]
[1779068295828,47.3,76737.41,2.9,-0.20152,0.00013,12.70641]
[1779068297286,47.3,76731.82,2.9,-0.20226,0.00013,12.73356]
[1779068297912,47.31,76732.12,2.9,-0.20223,0.00013,12.73229]
[1779068299427,47.31,76728.54,2.9,-0.2027,0.00013,12.74963]
[1779068299476,47.31,76728.54,2.9,-0.2027,0.00013,12.74963]
[1779068300890,47.31,76731.45,2.9,-0.20232,0.00013,12.73581]
[1779068301625,47.31,76743.09,2.9,-0.2008,0.00013,12.68016]
[1779068302810,47.31,76743.09,2.9,-0.2008,0.00013,12.68016]
[1779068308779,47.31,76735.16,2.9,-0.20186,0.00013,12.71901]
[1779068308827,47.31,76727.06,2.9,-0.20294,0.00013,12.75809]
[1779068312562,47.32,76721.25,2.9,-0.20366,0.00013,12.7807]
[1779068312809,47.32,76721.25,2.9,-0.20366,0.00013,12.7807]
[1779068312838,47.32,76719.96,2.9,-0.20383,0.00013,12.78705]
[1779068315294,47.32,76718.77,2.9,-0.204,0.00013,12.79309]
[1779068315330,47.32,76712.83,2.9,-0.20479,0.00013,12.82167]
[1779068318855,47.32,76723.48,2.9,-0.20339,0.00013,12.77115]
[1779068324824,47.33,76724.91,2.9,-0.20323,0.00013,12.76533]
[1779068324837,47.33,76724.91,2.9,-0.20323,0.00013,12.76533]
[1779068324956,47.33,76724.91,2.9,-0.20323,0.00013,12.76533]
[1779068324875,47.33,76725.06,2.9,-0.20322,0.00013,12.76482]
[1779068326935,47.33,76724.95,2.9,-0.20324,0.00013,12.76555]
[1779068332437,47.34,76724.71,2.9,-0.20331,0.00013,12.76812]
[1779068337475,47.35,76727.43,2.9,-0.20297,0.00013,12.75609]
[1779068338844,47.35,76727.43,2.9,-0.20297,0.00013,12.75609]
[1779068340677,47.35,76742.62,2.9,-0.20099,0.00013,12.68372]
[1779068344148,47.35,76742.27,2.9,-0.20105,0.00013,12.68607]
[1779068344709,47.35,76733.84,2.9,-0.20217,0.00013,12.72677]
[1779068347870,47.36,76723.3,2.9,-0.20357,0.00013,12.77777]
[1779068350864,47.36,76719.32,2.9,-0.20411,0.00013,12.79718]
[1779068350904,47.36,76715.03,2.9,-0.20468,0.00013,12.81785]
[1779068351911,47.36,76715.03,2.9,-0.20468,0.00013,12.81785]
[1779068351979,47.36,76714.75,2.9,-0.20472,0.00013,12.81934]
[1779068356608,47.36,76721.95,2.9,-0.20379,0.00013,12.78585]
[1779068361805,47.37,76726.31,2.9,-0.20324,0.00013,12.76577]
[1779068361811,47.37,76724.64,2.9,-0.20346,0.00013,12.77397]
[1779068364664,47.37,76717.74,2.9,-0.20439,0.00013,12.80756]
[1779068365538,47.37,76717.74,2.9,-0.20439,0.00013,12.80756]
[1779068370705,47.38,76710.58,2.9,-0.20538,0.00013,12.84301]
[1779068371664,47.38,76710.58,2.9,-0.20538,0.00013,12.84301]
[1779068372564,47.38,76711.38,2.9,-0.20521,0.00013,12.83356]
[1779068372766,47.38,76711.38,2.9,-0.20521,0.00013,12.83356]
[1779068372909,47.38,76711.38,2.9,-0.20521,0.00013,12.83356]
[1779068372988,47.38,76726.52,2.9,-0.20321,0.00013,12.76142]
[1779068373227,47.38,76726.52,2.9,-0.20321,0.00013,12.76142]
[1779068373914,47.38,76752.82,2.9,-0.19976,0.00013,12.6354]
[1779068374786,47.38,76752.82,2.9,-0.19976,0.00013,12.6354]
[1779068374888,47.38,76772.51,2.9,-0.1972,0.00013,12.54066]
[1779068375114,47.38,76772.51,2.9,-0.1972,0.00013,12.54066]
[1779068375917,47.38,76777.2,2.9,-0.19659,0.00013,12.518]
[1779068376553,47.38,76777.2,2.9,-0.19659,0.00013,12.518]
[1779068376696,47.38,76777.2,2.9,-0.19659,0.00013,12.518]
[1779068376797,47.39,76779.4,2.9,-0.19631,0.00013,12.50746]
[1779068377415,47.39,76779.4,2.9,-0.19631,0.00013,12.50746]
[1779068378942,47.39,76781.48,2.9,-0.19605,0.00013,12.49761]
[1779068380882,47.39,76785.67,2.9,-0.19552,0.00013,12.47775]
[1779068380905,47.39,76782.55,2.9,-0.19592,0.00013,12.49308]
[1779068381788,47.39,76782.55,2.9,-0.19592,0.00013,12.49308]
[1779068381901,47.39,76782.55,2.9,-0.19592,0.00013,12.49308]
[1779068381932,47.39,76779.86,2.9,-0.19628,0.00013,12.50623]
[1779068383838,47.39,76778.83,2.9,-0.19641,0.00013,12.5114]
[1779068383877,47.39,76778.83,2.9,-0.19641,0.00013,12.5114]
[1779068384009,47.39,76777.3,2.9,-0.19662,0.00013,12.5189]
[1779068387353,47.4,76779.98,2.9,-0.19629,0.00013,12.50659]
[1779068387834,47.4,76778.92,2.9,-0.19643,0.00013,12.51193]
[1779068388091,47.4,76778.92,2.9,-0.19643,0.00013,12.51193]
[1779068388728,47.4,76778.92,2.9,-0.19643,0.00013,12.51193]
[1779068388825,47.4,76778.92,2.9,-0.19643,0.00013,12.51193]
[1779068388943,47.4,76797.38,2.9,-0.19406,0.00013,12.42286]
[1779068389638,47.4,76797.38,2.9,-0.19406,0.00013,12.42286]
[1779068390002,47.4,76798.87,2.9,-0.19387,0.00013,12.41578]
[1779068390641,47.4,76798.87,2.9,-0.19387,0.00013,12.41578]
[1779068390855,47.4,76804.48,2.9,-0.19315,0.00013,12.3888]
[1779068395544,47.4,76800.81,2.9,-0.19364,0.00013,12.4072]
[1779068395860,47.4,76800.81,2.9,-0.19364,0.00013,12.4072]
[1779068395960,47.4,76799.74,2.9,-0.19378,0.00013,12.41253]
[1779068398304,47.4,76798.27,2.9,-0.19398,0.00013,12.41989]
[1779068399016,47.4,76798.27,2.9,-0.19398,0.00013,12.41989]
[1779068398907,47.41,76794.75,2.9,-0.19443,0.00013,12.43713]
[1779068400208,47.41,76792.87,2.9,-0.19468,0.00013,12.4465]
[1779068400568,47.41,76792.87,2.9,-0.19468,0.00013,12.4465]
[1779068400922,47.41,76790.62,2.9,-0.19498,0.00013,12.45763]
[1779068402569,47.41,76786.33,2.9,-0.19553,0.00013,12.47857]
[1779068405872,47.41,76789.07,2.9,-0.19519,0.00013,12.46585]
[1779068405957,47.41,76784.97,2.9,-0.19573,0.00013,12.48585]
[1779068408983,47.42,76793.63,2.9,-0.19463,0.00013,12.44448]
[1779068409362,47.42,76793.63,2.9,-0.19463,0.00013,12.44448]
[1779068409393,47.42,76793.63,2.9,-0.19463,0.00013,12.44448]
[1779068409985,47.42,76797.49,2.9,-0.19414,0.00013,12.42601]
[1779068411999,47.42,76804.84,2.9,-0.1932,0.00013,12.39053]
[1779068412177,47.42,76804.84,2.9,-0.1932,0.00013,12.39053]
[1779068412697,47.42,76804.84,2.9,-0.1932,0.00013,12.39053]
[1779068413006,47.42,76805.15,2.9,-0.19316,0.00013,12.38909]
[1779068417035,47.42,76797.88,2.9,-0.1941,0.00013,12.42471]
[1779068417243,47.42,76797.88,2.9,-0.1941,0.00013,12.42471]
[1779068417830,47.42,76797.88,2.9,-0.1941,0.00013,12.42471]
[1779068418009,47.42,76797.88,2.9,-0.1941,0.00013,12.42471]
[1779068418044,47.42,76778.82,2.9,-0.19656,0.00013,12.51703]
[1779068418218,47.42,76778.82,2.9,-0.19656,0.00013,12.51703]
[1779068418295,47.42,76778.82,2.9,-0.19656,0.00013,12.51703]
[1779068418302,47.42,76778.82,2.9,-0.19656,0.00013,12.51703]
[1779068418357,47.42,76778.82,2.9,-0.19656,0.00013,12.51703]
[1779068418849,47.42,76778.82,2.9,-0.19656,0.00013,12.51703]
[1779068419051,47.42,76778.82,2.9,-0.19656,0.00013,12.51716]
[1779068421976,47.42,76776.99,2.9,-0.1968,0.00013,12.52612]
[1779068422191,47.42,76773.47,2.9,-0.19726,0.00013,12.54316]
[1779068423077,47.42,76772.6,2.9,-0.19738,0.00013,12.54741]
[1779068425069,47.42,76770.11,2.9,-0.1977,0.00013,12.55946]
[1779068425093,47.42,76769.1,2.9,-0.19783,0.00013,12.56437]
[1779068425112,47.42,76769.1,2.9,-0.19783,0.00013,12.56437]
[1779068428952,47.42,76767.6,2.9,-0.19803,0.00013,12.57169]
[1779068429988,47.42,76766.74,2.9,-0.19814,0.00013,12.57587]
[1779068431209,47.43,76757.87,2.9,-0.1993,0.00013,12.6187]
[1779068431302,47.43,76757.87,2.9,-0.1993,0.00013,12.6187]
[1779068431359,47.43,76757.87,2.9,-0.1993,0.00013,12.6187]
[1779068431519,47.43,76757.87,2.9,-0.1993,0.00013,12.6187]
[1779068431565,47.43,76757.87,2.9,-0.1993,0.00013,12.6187]
[1779068431750,47.43,76754.94,2.9,-0.19962,0.00013,12.62703]
[1779068433776,47.43,76754.94,2.9,-0.19962,0.00013,12.62703]
[1779068433983,47.43,76754.94,2.9,-0.19962,0.00013,12.62703]
[1779068434049,47.43,76744.68,2.9,-0.20097,0.00013,12.67657]
[1779068436572,47.43,76746.47,2.9,-0.20074,0.00013,12.66808]
[1779068436583,47.43,76746.47,2.9,-0.20074,0.00013,12.66808]
[1779068436597,47.43,76746.47,2.9,-0.20074,0.00013,12.66808]
[1779068436631,47.43,76746.47,2.9,-0.20074,0.00013,12.66808]
[1779068437120,47.43,76746.47,2.9,-0.20074,0.00013,12.66808]
[1779068437411,47.43,76746.16,2.9,-0.20079,0.00013,12.66975]
[1779068437474,47.43,76746.16,2.9,-0.20079,0.00013,12.66975]
[1779068437815,47.43,76745.52,2.9,-0.20087,0.00013,12.67291]
[1779068438217,47.43,76745.52,2.9,-0.20087,0.00013,12.67291]
[1779068439048,47.43,76753.2,2.9,-0.19987,0.00013,12.63613]
[1779068439191,47.43,76753.2,2.9,-0.19987,0.00013,12.63613]
[1779068439527,47.43,76766.12,2.9,-0.19819,0.00013,12.57408]
[1779068443038,47.43,76755.61,2.9,-0.19957,0.00013,12.62509]
[1779068443733,47.43,76755.61,2.9,-0.19957,0.00013,12.62509]
[1779068443814,47.43,76755.39,2.9,-0.1996,0.00013,12.62626]
[1779068449299,47.44,76751.61,2.9,-0.20011,0.00013,12.64487]
[1779068449743,47.44,76751.61,2.9,-0.20011,0.00013,12.64487]
[1779068449785,47.44,76751.61,2.9,-0.20011,0.00013,12.64487]
[1779068449820,47.44,76757.1,2.9,-0.1994,0.00013,12.6187]
[1779068451785,47.44,76761.13,2.9,-0.19887,0.00013,12.59945]
[1779068451965,47.44,76762.04,2.9,-0.19876,0.00013,12.59521]
[1779068453933,47.44,76755.18,2.9,-0.19966,0.00013,12.62848]
[1779068454906,47.44,76755.18,2.9,-0.19966,0.00013,12.62848]
[1779068460202,47.44,76753.1,2.9,-0.19995,0.00013,12.63903]
[1779068462223,47.44,76752.99,2.9,-0.19996,0.00013,12.63965]
[1779068468410,47.45,76753.76,2.9,-0.19988,0.00013,12.63667]
[1779068470491,47.45,76754.07,2.9,-0.19985,0.00013,12.63539]
[1779068470497,47.45,76752.86,2.9,-0.20001,0.00013,12.6413]
[1779068473282,47.45,76752.45,2.9,-0.20006,0.00013,12.64337]
[1779068473439,47.45,76753.06,2.9,-0.19999,0.00013,12.64063]
[1779068475523,47.45,76751.82,2.9,-0.20015,0.00013,12.64668]
[1779068475859,47.45,76751.82,2.9,-0.20015,0.00013,12.64668]
[1779068476080,47.45,76751.82,2.9,-0.20015,0.00013,12.64668]
[1779068476089,47.45,76747.05,2.9,-0.20078,0.00013,12.66965]
[1779068476645,47.45,76740.38,2.9,-0.20166,0.00013,12.70168]
[1779068481086,47.45,76734.96,2.9,-0.20237,0.00013,12.72762]
[1779068481098,47.45,76734.96,2.9,-0.20237,0.00013,12.72762]
[1779068481635,47.45,76729.24,2.9,-0.20312,0.00013,12.75495]
[1779068481653,47.45,76729.24,2.9,-0.20312,0.00013,12.75495]
[1779068481709,47.45,76729.24,2.9,-0.20312,0.00013,12.75495]
[1779068481809,47.45,76723.99,2.9,-0.20382,0.00013,12.78005]
[1779068482682,47.45,76723.99,2.9,-0.20382,0.00013,12.78005]
[1779068482693,47.45,76723.99,2.9,-0.20382,0.00013,12.78005]
[1779068486730,47.45,76722.48,2.9,-0.20403,0.00013,12.78768]
[1779068489018,47.46,76739.92,2.9,-0.20173,0.00013,12.70444]
[1779068492050,47.46,76746.52,2.9,-0.20081,0.00013,12.66716]
[1779068498170,47.46,76744.82,2.9,-0.20104,0.00013,12.6757]
[1779068501749,47.46,76739.93,2.9,-0.20169,0.00013,12.69942]
[1779068507408,47.46,76741.85,2.9,-0.20145,0.00013,12.6906]
[1779068507599,47.46,76741.85,2.9,-0.20145,0.00013,12.6906]
[1779068507764,47.46,76741.85,2.9,-0.20145,0.00013,12.6906]
[1779068508157,47.46,76735.38,2.9,-0.2023,0.00013,12.72164]
[1779068508257,47.46,76735.38,2.9,-0.2023,0.00013,12.72164]
[1779068508480,47.46,76735.38,2.9,-0.2023,0.00013,12.72164]
[1779068508688,47.46,76734.04,2.9,-0.20248,0.00013,12.72814]
[1779068510025,47.46,76713.57,2.9,-0.20519,0.00013,12.82594]
[1779068511050,47.46,76713.57,2.9,-0.20519,0.00013,12.82594]
[1779068511159,47.46,76713.57,2.9,-0.20519,0.00013,12.82594]
[1779068511184,47.46,76716.44,2.9,-0.20481,0.00013,12.81232]
[1779068516740,47.47,76715.4,2.9,-0.20496,0.00013,12.81758]
[1779068521775,47.47,76715.49,2.9,-0.20495,0.00013,12.81739]
[1779068524378,47.47,76714.77,2.9,-0.20505,0.00013,12.82089]
[1779068528165,47.47,76718.83,2.9,-0.20451,0.00013,12.80166]
[1779068528191,47.47,76720.65,2.9,-0.20427,0.00013,12.79295]
[1779068533865,47.47,76724.48,2.9,-0.20377,0.00013,12.77484]
[1779068536650,47.47,76719.87,2.9,-0.20438,0.00013,12.7969]
[1779068536680,47.47,76719.87,2.9,-0.20438,0.00013,12.7969]
[1779068536894,47.47,76719.87,2.9,-0.20438,0.00013,12.7969]
[1779068537116,47.47,76721.95,2.9,-0.2041,0.00013,12.78699]
[1779068537335,47.47,76721.95,2.9,-0.2041,0.00013,12.78699]
[1779068538205,47.47,76726.21,2.9,-0.20354,0.00013,12.76662]
[1779068542342,47.47,76729.9,2.9,-0.20305,0.00013,12.74901]
[1779068542350,47.47,76729.9,2.9,-0.20305,0.00013,12.74901]
[1779068542742,47.47,76729.9,2.9,-0.20305,0.00013,12.74901]
[1779068543220,47.47,76728.9,2.9,-0.20319,0.00013,12.7538]
[1779068548241,47.47,76734.05,2.9,-0.20251,0.00013,12.72928]
[1779068548846,47.47,76734.63,2.9,-0.20243,0.00013,12.72652]
[1779068549208,47.47,76734.5,2.9,-0.20246,0.00013,12.7273]
[1779068551187,47.47,76741.22,2.9,-0.20152,0.00013,12.68961]
[1779068552123,47.47,76741.22,2.9,-0.20152,0.00013,12.68961]
[1779068552193,47.47,76740.96,2.9,-0.20156,0.00013,12.69104]
[1779068555176,47.48,76752.22,2.9,-0.2001,0.00013,12.63763]
[1779068561054,47.48,76749.94,2.9,-0.20043,0.00013,12.64991]
[1779068565155,47.49,76739.31,2.9,-0.20185,0.00013,12.70174]
[1779068565335,47.49,76739.31,2.9,-0.20185,0.00013,12.70174]
[1779068566088,47.49,76739.31,2.9,-0.20186,0.00013,12.70202]
[1779068568188,47.49,76735.77,2.9,-0.20233,0.00013,12.7192]
[1779068568207,47.49,76737.73,2.9,-0.20208,0.00013,12.71006]
[1779068573237,47.5,76739.69,2.9,-0.20184,0.00013,12.70166]
[1779068575365,47.5,76740.64,2.9,-0.20174,0.00013,12.69786]
[1779068576161,47.5,76740.64,2.9,-0.20175,0.00013,12.69811]
[1779068578274,47.51,76740.61,2.9,-0.20176,0.00013,12.6985]
[1779068579182,47.51,76738.56,2.9,-0.20204,0.00013,12.70877]
[1779068581507,47.51,76740.03,2.9,-0.20186,0.00013,12.70221]
[1779068582205,47.51,76740.03,2.9,-0.20186,0.00013,12.70244]
[1779068584401,47.51,76738.09,2.9,-0.20213,0.00013,12.71219]
[1779068585225,47.52,76738.53,2.9,-0.20208,0.00013,12.71031]
[1779068587239,47.52,76728.58,2.9,-0.2034,0.00013,12.75825]
[1779068592273,47.52,76727.26,2.9,-0.20359,0.00013,12.7653]
[1779068593451,47.52,76727.97,2.9,-0.20351,0.00013,12.76207]
[1779068599324,47.53,76729.59,2.9,-0.20332,0.00013,12.75524]
[1779068604359,47.53,76726.23,2.9,-0.20378,0.00013,12.77202]
[1779068606615,47.53,76725.19,2.9,-0.20392,0.00013,12.77721]
[1779068606811,47.53,76725.19,2.9,-0.20392,0.00013,12.77721]
[1779068606971,47.53,76730.55,2.9,-0.20322,0.00013,12.75177]
[1779068609221,47.54,76738.19,2.9,-0.20222,0.00013,12.71559]
[1779068611142,47.54,76748.29,2.9,-0.20084,0.00013,12.6618]
[1779068611824,47.54,76748.29,2.9,-0.20084,0.00013,12.6618]
[1779068611831,47.54,76748.29,2.9,-0.20084,0.00013,12.6618]
[1779068612736,47.54,76753.24,2.9,-0.2002,0.00013,12.63833]
[1779068613007,47.54,76756.86,2.9,-0.19973,0.00013,12.62115]
[1779068618187,47.55,76755.98,2.9,-0.19987,0.00013,12.62627]
[1779068619440,47.55,76755.16,2.9,-0.19999,0.00013,12.6305]
[1779068621800,47.55,76749.75,2.9,-0.20072,0.00013,12.65727]
[1779068626749,47.56,76745.49,2.9,-0.20131,0.00013,12.67891]
[1779068626992,47.56,76745.49,2.9,-0.20131,0.00013,12.67891]
[1779068627261,47.56,76741.47,2.9,-0.20184,0.00013,12.69837]
[1779068630552,47.56,76737.51,2.9,-0.20237,0.00013,12.71768]
[1779068631136,47.56,76736.68,2.9,-0.20249,0.00013,12.722]
[1779068636584,47.57,76738.54,2.9,-0.20227,0.00013,12.71419]
[1779068638871,47.57,76738.88,2.9,-0.20224,0.00013,12.71276]
[1779068640598,47.57,76734.18,2.9,-0.20286,0.00013,12.73558]
[1779068640872,47.57,76734.18,2.9,-0.20286,0.00013,12.73558]
[1779068646655,47.58,76730.26,2.9,-0.20341,0.00013,12.7553]
[1779068649228,47.58,76730.03,2.9,-0.20344,0.00013,12.75653]
[1779068649428,47.58,76731.56,2.9,-0.20324,0.00013,12.74937]
[1779068649881,47.58,76733.47,2.9,-0.203,0.00013,12.74041]
[1779068650905,47.58,76733.47,2.9,-0.203,0.00013,12.74041]
[1779068651145,47.58,76733.47,2.9,-0.203,0.00013,12.74041]
[1779068651324,47.58,76738.53,2.9,-0.20233,0.00013,12.71641]
[1779068652917,47.58,76752.63,2.9,-0.2005,0.00013,12.64941]
[1779068658969,47.59,76749.98,2.9,-0.20087,0.00013,12.66321]
[1779068664784,47.6,76750.09,2.9,-0.2009,0.00013,12.6643]
[1779068669656,47.6,76748.53,2.9,-0.20113,0.00013,12.67271]
[1779068671407,47.61,76740.68,2.9,-0.20211,0.00013,12.70481]
[1779068672773,47.61,76743.31,2.9,-0.20177,0.00013,12.69249]
[1779068673357,47.61,76744.8,2.9,-0.20158,0.00013,12.68562]
[1779068679274,47.62,76750.5,2.9,-0.20087,0.00013,12.65975]
[1779068680401,47.62,76758.24,2.9,-0.19988,0.00013,12.62336]
[1779068682007,47.62,76750.99,2.9,-0.20084,0.00013,12.65856]
[1779068687945,47.63,76747.43,2.9,-0.20135,0.00013,12.67739]
[1779068692980,47.64,76751.11,2.9,-0.20091,0.00013,12.66135]
[1779068698015,47.65,76750.72,2.9,-0.201,0.00013,12.66477]
[1779068703053,47.66,76747.41,2.9,-0.20148,0.00013,12.68208]
[1779068708087,47.67,76748.99,2.9,-0.20131,0.00013,12.67592]
[1779068713123,47.68,76747.4,2.9,-0.20155,0.00013,12.68491]
[1779068715795,47.68,76743.14,2.9,-0.20212,0.00013,12.70575]
[1779068715969,47.68,76743.14,2.9,-0.20212,0.00013,12.70575]
[1779068716349,47.68,76733.57,2.9,-0.20339,0.00013,12.75153]
[1779068718244,47.68,76724.88,2.9,-0.20454,0.00013,12.79317]
[1779068719532,47.68,76725.82,2.9,-0.20442,0.00013,12.78887]
[1779068720310,47.68,76727.55,2.9,-0.2042,0.00013,12.78078]
[1779068725373,47.69,76732.8,2.9,-0.20352,0.00013,12.75657]
[1779068730435,47.7,76732.93,2.9,-0.20355,0.00013,12.75761]
[1779068734393,47.7,76724.84,2.9,-0.20459,0.00013,12.79133]
[1779068737391,47.71,76726.59,2.9,-0.20437,0.00013,12.7836]
[1779068740227,47.71,76722.68,2.9,-0.20491,0.00013,12.80292]
[1779068740234,47.71,76722.68,2.9,-0.20491,0.00013,12.80292]
[1779068740333,47.71,76722.46,2.9,-0.20494,0.00013,12.8042]
[1779068745368,47.72,76719.91,2.9,-0.20531,0.00013,12.81742]
[1779068748393,47.72,76707.38,2.9,-0.20699,0.00013,12.8773]
[1779068748898,47.72,76707.38,2.9,-0.20699,0.00013,12.8773]
[1779068748974,47.72,76707.38,2.9,-0.20699,0.00013,12.8773]
[1779068749400,47.72,76698.81,2.9,-0.20813,0.00013,12.91791]
[1779068751417,47.73,76689.98,2.9,-0.20933,0.00013,12.95997]
[1779068753256,47.73,76688.18,2.9,-0.20957,0.00013,12.96868]
[1779068753451,47.73,76693.13,2.9,-0.20892,0.00013,12.94563]
[1779068758453,47.73,76689.18,2.9,-0.20947,0.00013,12.96519]
[1779068759513,47.74,76681.66,2.9,-0.21049,0.00013,13.00105]
[1779068760052,47.74,76681.66,2.9,-0.21049,0.00013,13.00105]
[1779068760072,47.74,76681.66,2.9,-0.21049,0.00013,13.00105]
[1779068760088,47.74,76681.66,2.9,-0.21049,0.00013,13.00105]
[1779068760236,47.74,76681.66,2.9,-0.21049,0.00013,13.00105]
[1779068760271,47.74,76681.66,2.9,-0.21049,0.00013,13.00105]
[1779068760438,47.74,76681.66,2.9,-0.21049,0.00013,13.00105]
[1779068760492,47.74,76675.48,2.9,-0.21133,0.00013,13.03034]
[1779068760507,47.74,76675.48,2.9,-0.21133,0.00013,13.03034]
[1779068761497,47.74,76667.92,2.9,-0.21236,0.00013,13.06603]
[1779068762011,47.74,76667.92,2.9,-0.21236,0.00013,13.06603]
[1779068762503,47.74,76669.69,2.9,-0.21213,0.00013,13.05798]
[1779068763510,47.74,76680.9,2.9,-0.21062,0.00013,13.00562]
[1779068764213,47.74,76680.9,2.9,-0.21062,0.00013,13.00562]
[1779068764516,47.74,76696.09,2.9,-0.2086,0.00013,12.93438]
[1779068765515,47.74,76696.09,2.9,-0.2086,0.00013,12.93438]
[1779068765527,47.75,76696.73,2.9,-0.20852,0.00013,12.93164]
[1779068766491,47.75,76695.03,2.9,-0.20875,0.00013,12.93991]
[1779068766782,47.75,76695.03,2.9,-0.20875,0.00013,12.93991]
[1779068767493,47.75,76696.83,2.9,-0.20852,0.00013,12.93165]
[1779068767668,47.75,76696.83,2.9,-0.20852,0.00013,12.93165]
[1779068768503,47.75,76712.18,2.9,-0.20648,0.00013,12.85938]
[1779068769455,47.75,76719.07,2.9,-0.20557,0.00013,12.82691]
[1779068770535,47.75,76722.11,2.9,-0.20517,0.00013,12.81268]
[1779068770545,47.75,76722.11,2.9,-0.20517,0.00013,12.81268]
[1779068771167,47.75,76722.11,2.9,-0.20517,0.00013,12.81268]
[1779068771514,47.75,76715.18,2.9,-0.2061,0.00013,12.84573]
[1779068772674,47.75,76718.29,2.9,-0.20569,0.00013,12.83126]
[1779068772679,47.75,76718.29,2.9,-0.20569,0.00013,12.83126]
[1779068773458,47.76,76727.82,2.9,-0.20444,0.00013,12.78639]
[1779068774446,47.76,76735.54,2.9,-0.20343,0.00013,12.74988]
[1779068775401,47.76,76735.54,2.9,-0.20343,0.00013,12.74988]
[1779068775431,47.76,76735.54,2.9,-0.20343,0.00013,12.74988]
[1779068781234,47.76,76736.27,2.9,-0.20335,0.00013,12.74727]
[1779068782131,47.76,76738.38,2.9,-0.20308,0.00013,12.7374]
[1779068785570,47.76,76746.4,2.9,-0.20205,0.00013,12.69986]
[1779068785576,47.76,76746.4,2.9,-0.20205,0.00013,12.69986]
[1779068785649,47.76,76746.4,2.9,-0.20205,0.00013,12.69986]
[1779068785768,47.77,76746.46,2.9,-0.20204,0.00013,12.69979]
[1779068787295,47.77,76746.46,2.9,-0.20204,0.00013,12.69979]
[1779068787334,47.77,76746.46,2.9,-0.20204,0.00013,12.69979]
[1779068787394,47.77,76746.46,2.9,-0.20204,0.00013,12.69979]
[1779068787482,47.77,76746.46,2.9,-0.20204,0.00013,12.69979]
[1779068787538,47.77,76747.48,2.9,-0.20192,0.00013,12.69538]
[1779068787691,47.77,76747.48,2.9,-0.20192,0.00013,12.69538]
[1779068789824,47.77,76757.75,2.9,-0.20059,0.00013,12.64698]
[1779068791242,47.77,76761.42,2.9,-0.20012,0.00013,12.62949]
[1779068791504,47.77,76761.42,2.9,-0.20012,0.00013,12.62949]
[1779068792047,47.77,76763.08,2.9,-0.19985,0.00013,12.61609]
[1779068792296,47.77,76762.81,2.9,-0.19989,0.00013,12.6177]
[1779068794510,47.78,76770.42,2.9,-0.19892,0.00013,12.58191]
[1779068794951,47.78,76770.42,2.9,-0.19892,0.00013,12.58191]
[1779068795442,47.78,76778.11,2.9,-0.19793,0.00013,12.54543]
[1779068799443,47.79,76787.94,2.9,-0.19669,0.00013,12.49952]
[1779068800002,47.79,76787.94,2.9,-0.19669,0.00013,12.49952]
[1779068800541,47.79,76789.33,2.9,-0.19652,0.00013,12.49311]
[1779068805543,47.79,76793.39,2.9,-0.19602,0.00013,12.47452]
[1779068805783,47.79,76793.62,2.9,-0.196,0.00013,12.47367]
[1779068805793,47.79,76793.62,2.9,-0.196,0.00013,12.47367]
[1779068805923,47.79,76793.62,2.9,-0.196,0.00013,12.47367]
[1779068806185,47.79,76793.83,2.9,-0.19598,0.00013,12.47291]
[1779068807113,47.8,76802.39,2.9,-0.19489,0.00013,12.43212]
[1779068808222,47.8,76802.39,2.9,-0.19489,0.00013,12.43212]
[1779068808424,47.8,76803.52,2.9,-0.19475,0.00013,12.42688]
[1779068810124,47.8,76803.82,2.9,-0.19471,0.00013,12.42554]
[1779068810203,47.8,76803.82,2.9,-0.19471,0.00013,12.42554]
[1779068812418,47.8,76796.33,2.9,-0.19568,0.00013,12.46188]
[1779068813193,47.8,76796.33,2.9,-0.19568,0.00013,12.46188]
[1779068816464,47.8,76787.24,2.9,-0.19687,0.00013,12.5061]
[1779068820591,47.81,76789.06,2.9,-0.19664,0.00013,12.49783]
[1779068820808,47.81,76789.06,2.9,-0.19664,0.00013,12.49783]
[1779068820933,47.81,76789.06,2.9,-0.19664,0.00013,12.49783]
[1779068821392,47.81,76789.06,2.9,-0.19664,0.00013,12.49783]
[1779068821575,47.81,76789.06,2.9,-0.19664,0.00013,12.49783]
[1779068821475,47.81,76786.66,2.9,-0.19696,0.00013,12.50942]
[1779068824252,47.81,76781.83,2.9,-0.19759,0.00013,12.53281]
[1779068824372,47.81,76781.83,2.9,-0.19759,0.00013,12.53281]
[1779068827243,47.81,76794.33,2.9,-0.196,0.00013,12.47367]
[1779068827950,47.81,76794.33,2.9,-0.196,0.00013,12.47367]
[1779068831737,47.81,76800.91,2.9,-0.19516,0.00013,12.44253]
[1779068833150,47.81,76796.65,2.9,-0.19571,0.00013,12.463]
[1779068833203,47.81,76796.65,2.9,-0.19571,0.00013,12.463]
[1779068834190,47.81,76810.04,2.9,-0.194,0.00013,12.39903]
[1779068835100,47.81,76810.04,2.9,-0.194,0.00013,12.39903]
[1779068835202,47.81,76810.04,2.9,-0.194,0.00013,12.39903]
[1779068835478,47.82,76822.38,2.9,-0.19244,0.00013,12.33984]
[1779068838469,47.82,76836.15,2.9,-0.19071,0.00013,12.27415]
[1779068841069,47.82,76840.36,2.9,-0.19019,0.00013,12.25427]
[1779068841152,47.82,76840.36,2.9,-0.19019,0.00013,12.25427]
[1779068841549,47.82,76845.47,2.9,-0.18956,0.00013,12.22981]
[1779068843316,47.82,76849.69,2.9,-0.18903,0.00013,12.20953]
[1779068843388,47.82,76851.47,2.9,-0.18881,0.00013,12.20105]
[1779068849486,47.83,76847.63,2.9,-0.18931,0.00013,12.22017]
[1779068852478,47.83,76834.3,2.9,-0.19093,0.00013,12.27896]
[1779068853587,47.83,76834.3,2.9,-0.19093,0.00013,12.27896]
[1779068854143,47.83,76833.29,2.9,-0.19106,0.00013,12.28389]
[1779068859178,47.83,76832.44,2.9,-0.19118,0.00013,12.28857]
[1779068859874,47.83,76832.44,2.9,-0.19118,0.00013,12.28857]
[1779068861822,47.83,76838.7,2.9,-0.19039,0.00013,12.25852]
[1779068862549,47.83,76837.28,2.9,-0.19058,0.00013,12.26551]
[1779068868150,47.84,76835.66,2.9,-0.1908,0.00013,12.27397]
[1779068870255,47.84,76843.25,2.9,-0.18985,0.00013,12.23787]
[1779068875291,47.84,76838.98,2.9,-0.19041,0.00013,12.25914]
[1779068880325,47.84,76843.46,2.9,-0.18986,0.00013,12.23807]
[1779068882339,47.85,76853.06,2.9,-0.18866,0.00013,12.1918]
[1779068885146,47.85,76857.4,2.9,-0.18812,0.00012,12.17099]
[1779068885361,47.85,76857.4,2.9,-0.18812,0.00012,12.17107]
[1779068887600,47.85,76856.63,2.9,-0.18822,0.00012,12.17488]
[1779068887671,47.85,76857.78,2.9,-0.18807,0.00012,12.1694]
[1779068890847,47.85,76864.04,2.9,-0.1873,0.00012,12.13946]
[1779068891005,47.85,76864.04,2.9,-0.1873,0.00012,12.13946]
[1779068891339,47.85,76864.04,2.9,-0.1873,0.00012,12.13946]
[1779068893871,47.85,76871.04,2.9,-0.18643,0.00012,12.10566]
[1779068894026,47.85,76871.04,2.9,-0.18643,0.00012,12.10566]
[1779068894423,47.85,76873.47,2.9,-0.18613,0.00012,12.09383]
[1779068896437,47.85,76863.66,2.9,-0.18735,0.00012,12.14139]
[1779068899034,47.85,76863.82,2.9,-0.18733,0.00012,12.14062]
[1779068899044,47.85,76863.82,2.9,-0.18733,0.00012,12.14062]
[1779068903827,47.85,76868.48,2.9,-0.18675,0.00012,12.11816]
[1779068904499,47.85,76869.46,2.9,-0.18663,0.00012,12.11327]
[1779068909532,47.85,76873.47,2.9,-0.18613,0.00012,12.09387]
[1779068911549,47.85,76865.91,2.9,-0.18701,0.00012,12.12471]
[1779068913676,47.85,76862.14,2.9,-0.18748,0.00012,12.14298]
[1779068914566,47.85,76861.95,2.9,-0.1875,0.00012,12.14382]
[1779068919605,47.85,76864.9,2.9,-0.18712,0.00012,12.12916]
[1779068920608,47.85,76857.27,2.9,-0.18807,0.00012,12.16595]
[1779068923629,47.85,76845.56,2.9,-0.18954,0.00013,12.22246]
[1779068928666,47.85,76849.99,2.9,-0.18899,0.00013,12.20118]
[1779068932700,47.85,76842.46,2.9,-0.18994,0.00013,12.23775]
[1779068935715,47.85,76856.06,2.9,-0.18823,0.00012,12.17188]
[1779068941500,47.85,76856.72,2.9,-0.18813,0.00012,12.16826]
[1779068943182,47.84,76857.8,2.9,-0.18799,0.00012,12.16285]
[1779068943191,47.84,76857.8,2.9,-0.18799,0.00012,12.16285]
[1779068943227,47.84,76860.29,2.9,-0.18768,0.00012,12.15066]
[1779068946017,47.84,76860.98,2.9,-0.18759,0.00012,12.14719]
[1779068951207,47.84,76859.36,2.9,-0.18779,0.00012,12.15477]
[1779068952806,47.84,76862.26,2.9,-0.18742,0.00012,12.14057]
[1779068953507,47.84,76862.26,2.9,-0.18742,0.00012,12.14057]
[1779068953745,47.84,76864.72,2.9,-0.18711,0.00012,12.12863]
[1779068954420,47.84,76877.06,2.9,-0.18558,0.00012,12.06887]
[1779068956275,47.84,76880.07,2.9,-0.1852,0.00012,12.05421]
[1779068956330,47.84,76880.07,2.9,-0.1852,0.00012,12.05421]
[1779068960788,47.84,76883.69,2.9,-0.18475,0.00012,12.03645]
[1779068961101,47.84,76875.44,2.9,-0.18578,0.00012,12.07679]
[1779068963268,47.84,76864.81,2.9,-0.18709,0.00012,12.12788]
[1779068964459,47.84,76858.07,2.9,-0.18793,0.00012,12.16038]
[1779068964912,47.84,76858.07,2.9,-0.18793,0.00012,12.16038]
[1779068964922,47.84,76858.07,2.9,-0.18793,0.00012,12.16038]
[1779068965965,47.84,76858.07,2.9,-0.18793,0.00012,12.16038]
[1779068966066,47.84,76851.91,2.9,-0.1887,0.00013,12.19]
[1779068969993,47.84,76851.55,2.9,-0.18874,0.00013,12.1916]
[1779068970176,47.84,76851.55,2.9,-0.18874,0.00013,12.1916]
[1779068970195,47.84,76841.51,2.9,-0.19,0.00013,12.23989]
[1779068972819,47.84,76839.11,2.9,-0.19023,0.00013,12.2455]
[1779068972901,47.84,76839.11,2.9,-0.19023,0.00013,12.2455]
[1779068973219,47.84,76839.11,2.9,-0.19023,0.00013,12.2455]
[1779068976548,47.83,76829.2,2.9,-0.19148,0.00013,12.29301]
[1779068977884,47.83,76832.17,2.9,-0.1911,0.00013,12.27869]
[1779068978012,47.83,76832.17,2.9,-0.1911,0.00013,12.27869]
[1779068979393,47.83,76832.17,2.9,-0.1911,0.00013,12.27869]
[1779068979503,47.83,76832.17,2.9,-0.1911,0.00013,12.27869]
[1779068979662,47.83,76832.17,2.9,-0.1911,0.00013,12.27869]
[1779068979707,47.83,76832.17,2.9,-0.1911,0.00013,12.27869]
[1779068979694,47.83,76829.77,2.9,-0.19141,0.00013,12.29021]
[1779068979876,47.83,76829.77,2.9,-0.19141,0.00013,12.29021]
[1779068981033,47.83,76818.03,2.9,-0.19289,0.00013,12.34666]
[1779068982261,47.83,76818.03,2.9,-0.19289,0.00013,12.34666]
[1779068982678,47.83,76806.11,2.9,-0.19441,0.00013,12.40385]
[1779068984883,47.83,76808.24,2.9,-0.19414,0.00013,12.39358]
[1779068984895,47.83,76808.24,2.9,-0.19414,0.00013,12.39358]
[1779068984906,47.83,76808.24,2.9,-0.19414,0.00013,12.39358]
[1779068986872,47.83,76810.73,2.9,-0.19382,0.00013,12.38162]
[1779068986899,47.83,76810.73,2.9,-0.19382,0.00013,12.38162]
[1779068986982,47.83,76810.73,2.9,-0.19382,0.00013,12.38162]
[1779068987676,47.83,76814.58,2.9,-0.19333,0.00013,12.36316]
[1779068989669,47.83,76814.58,2.9,-0.19333,0.00013,12.36318]
[1779068993050,47.83,76814.51,2.9,-0.19334,0.00013,12.36357]
[1779068993751,47.83,76814.51,2.9,-0.19334,0.00013,12.36357]
[1779068994124,47.83,76815.73,2.9,-0.19319,0.00013,12.35776]
[1779068999159,47.84,76815.1,2.9,-0.19327,0.00013,12.36095]
[1779069000522,47.84,76815.1,2.9,-0.19327,0.00013,12.36095]
[1779069003828,47.84,76818.91,2.9,-0.19279,0.00013,12.34279]
[1779069006915,47.84,76816.89,2.9,-0.19305,0.00013,12.35267]
[1779069007098,47.84,76816.89,2.9,-0.19305,0.00013,12.35267]
[1779069007331,47.84,76808.96,2.9,-0.19406,0.00013,12.3908]
[1779069008170,47.84,76808.96,2.9,-0.19406,0.00013,12.3908]
[1779069008347,47.84,76807.85,2.9,-0.1942,0.00013,12.39613]
[1779069009800,47.84,76807.85,2.9,-0.1942,0.00013,12.39613]
[1779069009886,47.84,76807.85,2.9,-0.1942,0.00013,12.39613]
[1779069015276,47.84,76795.61,2.9,-0.19578,0.00013,12.45507]
[1779069020309,47.84,76796.49,2.9,-0.19566,0.00013,12.45078]
[1779069024375,47.84,76795.59,2.9,-0.19578,0.00013,12.45509]
[1779069024617,47.84,76795.59,2.9,-0.19578,0.00013,12.45509]
[1779069025635,47.84,76803.42,2.9,-0.19477,0.00013,12.41758]
[1779069026229,47.84,76803.42,2.9,-0.19477,0.00013,12.41758]
[1779069026381,47.84,76803.42,2.9,-0.19477,0.00013,12.41758]
[1779069026664,47.84,76803.42,2.9,-0.19477,0.00013,12.41758]
[1779069026760,47.84,76807.07,2.9,-0.19431,0.00013,12.40008]
[1779069030735,47.84,76814.98,2.9,-0.1933,0.00013,12.36216]
[1779069032901,47.84,76819.17,2.9,-0.1927,0.00013,12.33591]
[1779069033739,47.84,76819.17,2.9,-0.1927,0.00013,12.33591]
[1779069033770,47.84,76826.88,2.9,-0.19172,0.00013,12.29874]
[1779069036828,47.84,76840.83,2.9,-0.18996,0.00013,12.23141]
[1779069037488,47.84,76840.83,2.9,-0.18996,0.00013,12.23141]
[1779069037582,47.84,76847.67,2.9,-0.1891,0.00013,12.19845]
[1779069040740,47.83,76857.86,2.9,-0.18781,0.00012,12.14882]
[1779069042495,47.83,76859.68,2.9,-0.18758,0.00012,12.13993]
[1779069042506,47.83,76859.68,2.9,-0.18758,0.00012,12.13993]
[1779069042507,47.83,76859.68,2.9,-0.18758,0.00012,12.13993]
[1779069042542,47.83,76859.68,2.9,-0.18758,0.00012,12.13993]
[1779069042818,47.83,76861.27,2.9,-0.18738,0.00012,12.13219]
[1779069042901,47.83,76861.27,2.9,-0.18738,0.00012,12.13219]
[1779069042913,47.83,76861.27,2.9,-0.18738,0.00012,12.13219]
[1779069042925,47.83,76861.27,2.9,-0.18738,0.00012,12.13219]
[1779069043719,47.83,76861.95,2.9,-0.1873,0.00012,12.12885]
[1779069047502,47.83,76870.7,2.9,-0.1862,0.00012,12.08643]
[1779069047933,47.83,76870.7,2.9,-0.1862,0.00012,12.08643]
[1779069047945,47.83,76870.7,2.9,-0.1862,0.00012,12.08643]
[1779069052613,47.83,76868.6,2.9,-0.18647,0.00012,12.09665]
[1779069052755,47.83,76868.6,2.9,-0.18647,0.00012,12.09665]
[1779069058579,47.83,76864.38,2.9,-0.18699,0.00012,12.11681]
[1779069061600,47.83,76871.22,2.9,-0.18613,0.00012,12.08362]
[1779069065163,47.83,76872.3,2.9,-0.186,0.00012,12.07837]
[1779069066635,47.83,76879.48,2.9,-0.18511,0.00012,12.0436]
[1779069068436,47.83,76881.87,2.9,-0.18481,0.00012,12.03207]
[1779069068728,47.83,76881.87,2.9,-0.18481,0.00012,12.03207]
[1779069068753,47.83,76873.99,2.9,-0.18579,0.00012,12.0703]
[1779069071670,47.83,76867.45,2.9,-0.18659,0.00012,12.10124]
[1779069073092,47.83,76867.5,2.9,-0.18658,0.00012,12.10086]
[1779069073103,47.83,76867.5,2.9,-0.18658,0.00012,12.10086]
[1779069073186,47.83,76867.5,2.9,-0.18658,0.00012,12.10086]
[1779069073232,47.83,76867.5,2.9,-0.18658,0.00012,12.10086]
[1779069073688,47.83,76870.24,2.9,-0.18623,0.00012,12.08746]
[1779069077499,47.82,76876.45,2.9,-0.18545,0.00012,12.05701]
[1779069078727,47.82,76859.25,2.9,-0.18759,0.00012,12.14001]
[1779069081186,47.82,76860.13,2.9,-0.18747,0.00012,12.13535]
[1779069083759,47.82,76871.42,2.9,-0.18605,0.00012,12.08022]
[1779069088794,47.82,76881.75,2.9,-0.18475,0.00012,12.02953]
[1779069089343,47.82,76881.75,2.9,-0.18475,0.00012,12.02953]
[1779069089376,47.82,76881.75,2.9,-0.18475,0.00012,12.02953]
[1779069089993,47.82,76881.75,2.9,-0.18475,0.00012,12.02953]
[1779069090217,47.81,76884.0,2.9,-0.18447,0.00012,12.01844]
[1779069090843,47.81,76893.76,2.9,-0.18327,0.00012,11.97107]
[1779069092672,47.81,76893.76,2.9,-0.18319,0.00012,11.96481]
[1779069092861,47.81,76896.74,2.9,-0.18282,0.00012,11.95021]
[1779069095022,47.81,76897.7,2.9,-0.1827,0.00012,11.94538]
[1779069095844,47.81,76897.46,2.9,-0.18273,0.00012,11.94656]
[1779069096673,47.81,76897.46,2.9,-0.18273,0.00012,11.94656]
[1779069096852,47.81,76897.77,2.9,-0.18269,0.00012,11.94508]
[1779069098540,47.81,76896.82,2.9,-0.18281,0.00012,11.94972]
[1779069098871,47.81,76895.81,2.9,-0.18294,0.00012,11.95464]
[1779069103900,47.81,76886.29,2.9,-0.18411,0.00012,12.00112]
[1779069104841,47.81,76878.6,2.9,-0.18506,0.00012,12.03824]
[1779069109875,47.81,76882.69,2.9,-0.18453,0.00012,12.01757]
[1779069114887,47.8,76877.68,2.9,-0.18513,0.00012,12.04084]
[1779069115939,47.8,76871.08,2.9,-0.18594,0.00012,12.07261]
[1779069120960,47.8,76871.06,2.9,-0.18592,0.00012,12.07183]
[1779069126033,47.79,76871.58,2.9,-0.18583,0.00012,12.06813]
[1779069130980,47.79,76863.95,2.9,-0.18676,0.00012,12.10444]
[1779069131606,47.79,76863.95,2.9,-0.18676,0.00012,12.10444]
[1779069131886,47.79,76857.29,2.9,-0.18759,0.00012,12.13654]
[1779069135048,47.78,76857.36,2.9,-0.18757,0.00012,12.13563]
[1779069135891,47.78,76865.77,2.9,-0.18651,0.00012,12.09474]
[1779069136105,47.78,76865.77,2.9,-0.18651,0.00012,12.09474]
[1779069136913,47.78,76870.75,2.9,-0.18589,0.00012,12.07036]
[1779069138129,47.78,76867.94,2.9,-0.18623,0.00012,12.08377]
[1779069139995,47.78,76857.88,2.9,-0.18748,0.00012,12.13204]
[1779069140108,47.78,76857.88,2.9,-0.18748,0.00012,12.13204]
[1779069140119,47.78,76857.88,2.9,-0.18748,0.00012,12.13204]
[1779069141110,47.78,76856.22,2.9,-0.18768,0.00013,12.13994]
[1779069141120,47.78,76856.22,2.9,-0.18768,0.00013,12.13994]
[1779069145557,47.78,76855.31,2.9,-0.18778,0.00013,12.14383]
[1779069145623,47.77,76856.48,2.9,-0.18763,0.00013,12.13804]
[1779069150579,47.77,76853.75,2.9,-0.18796,0.00013,12.15072]
[1779069152448,47.77,76849.18,2.9,-0.18846,0.00013,12.16657]
[1779069152470,47.77,76849.18,2.9,-0.18846,0.00013,12.16657]
[1779069152607,47.77,76860.26,2.9,-0.18707,0.00012,12.11282]
[1779069157809,47.76,76864.81,2.9,-0.18648,0.00012,12.08991]
[1779069157892,47.76,76864.81,2.9,-0.18648,0.00012,12.08991]
[1779069157933,47.76,76864.81,2.9,-0.18648,0.00012,12.08991]
[1779069158198,47.76,76866.34,2.9,-0.18629,0.00012,12.0823]
[1779069158872,47.76,76884.49,2.9,-0.18403,0.00012,11.99401]
[1779069160829,47.76,76885.07,2.9,-0.18395,0.00012,11.99094]
[1779069160862,47.76,76900.85,2.9,-0.182,0.00012,11.91403]
[1779069161966,47.76,76898.92,2.9,-0.18223,0.00012,11.92314]
[1779069162014,47.76,76898.92,2.9,-0.18223,0.00012,11.92314]
[1779069165334,47.76,76892.87,2.9,-0.18296,0.00012,11.95189]
[1779069170996,47.75,76894.57,2.9,-0.18272,0.00012,11.94243]
[1779069176424,47.75,76895.32,2.9,-0.18261,0.00012,11.93799]
[1779069177741,47.75,76899.93,2.9,-0.18204,0.00012,11.91539]
[1779069177956,47.75,76899.93,2.9,-0.18204,0.00012,11.91539]
[1779069178068,47.74,76903.71,2.9,-0.18157,0.00012,11.89671]
[1779069178910,47.73,76910.72,2.9,-0.18065,0.00012,11.8601]
[1779069180582,47.72,76915.21,2.9,-0.18005,0.00012,11.83602]
[1779069181347,47.71,76915.08,2.9,-0.18002,0.00012,11.83476]
[1779069181447,47.7,76915.08,2.9,-0.17998,0.00012,11.83291]
[1779069186481,47.65,76913.52,2.9,-0.17994,0.00012,11.83096]
[1779069191516,47.65,76912.78,2.9,-0.18,0.00012,11.83366]
[1779069196551,47.65,76909.38,2.9,-0.18039,0.00012,11.84927]
[1779069201769,47.64,76913.77,2.9,-0.17984,0.00012,11.82701]
[1779069203659,47.63,76894.74,2.9,-0.18212,0.00012,11.91788]
[1779069209644,47.63,76893.2,2.9,-0.18229,0.00012,11.92447]
[1779069214677,47.62,76895.74,2.9,-0.18189,0.00012,11.90539]
[1779069215976,47.62,76895.74,2.9,-0.18189,0.00012,11.90539]
[1779069217941,47.62,76906.8,2.9,-0.18052,0.00012,11.8507]
[1779069220018,47.62,76914.22,2.9,-0.1796,0.00012,11.81397]
[1779069224449,47.61,76916.43,2.9,-0.17932,0.00012,11.80252]
[1779069224749,47.61,76916.43,2.9,-0.17931,0.00012,11.80239]
[1779069225153,47.61,76916.43,2.9,-0.17931,0.00012,11.80239]
[1779069230158,47.61,76916.0,2.9,-0.17935,0.00012,11.80369]
[1779069230170,47.61,76916.0,2.9,-0.17935,0.00012,11.80369]
[1779069235178,47.6,76917.14,2.9,-0.17916,0.00012,11.79599]
[1779069235188,47.6,76917.14,2.9,-0.17916,0.00012,11.79599]
[1779069240195,47.6,76919.69,2.9,-0.17883,0.00012,11.7828]
[1779069240206,47.6,76919.69,2.9,-0.17883,0.00012,11.7828]
[1779069245895,47.59,76916.62,2.9,-0.17918,0.00012,11.79694]
[1779069250930,47.59,76914.84,2.9,-0.17938,0.00012,11.80488]
[1779069253275,47.59,76918.81,2.9,-0.17889,0.00012,11.78515]
[1779069253429,47.59,76918.81,2.9,-0.17889,0.00012,11.78515]
[1779069253446,47.59,76918.81,2.9,-0.17889,0.00012,11.78515]
[1779069254055,47.58,76926.3,2.9,-0.17797,0.00012,11.74832]
[1779069256116,47.58,76925.25,2.9,-0.17808,0.00012,11.75251]
[1779069256982,47.57,76925.32,2.9,-0.17803,0.00012,11.75035]
[1779069257981,47.56,76915.7,2.9,-0.17916,0.00012,11.79576]
[1779069258988,47.56,76908.48,2.9,-0.18003,0.00012,11.83089]
[1779069259692,47.56,76908.48,2.9,-0.18003,0.00012,11.83089]
[1779069260019,47.56,76908.06,2.9,-0.18008,0.00012,11.83268]
[1779069265061,47.55,76913.81,2.9,-0.17934,0.00012,11.80321]
[1779069267777,47.55,76916.4,2.9,-0.17901,0.00012,11.79006]
[1779069267787,47.55,76916.4,2.9,-0.17901,0.00012,11.79006]
[1779069272793,47.55,76913.84,2.9,-0.17924,0.00012,11.79558]
[1779069272803,47.55,76913.84,2.9,-0.17924,0.00012,11.79558]
[1779069277811,47.54,76914.9,2.9,-0.17908,0.00012,11.7893]
[1779069277823,47.54,76914.9,2.9,-0.17908,0.00012,11.7893]
[1779069282831,47.54,76916.24,2.9,-0.1789,0.00012,11.78187]
[1779069282843,47.54,76916.24,2.9,-0.1789,0.00012,11.78187]
[1779069287849,47.53,76917.89,2.9,-0.17867,0.00012,11.77256]
[1779069287860,47.53,76917.89,2.9,-0.17867,0.00012,11.77256]
[1779069292870,47.52,76917.04,2.9,-0.17874,0.00012,11.77556]
[1779069292882,47.52,76917.04,2.9,-0.17874,0.00012,11.77556]
[1779069297895,47.52,76917.83,2.9,-0.17863,0.00012,11.77091]
[1779069297906,47.52,76917.83,2.9,-0.17863,0.00012,11.77091]
[1779069301202,47.52,76914.52,2.9,-0.17901,0.00012,11.78635]
[1779069301972,47.52,76914.52,2.9,-0.17901,0.00012,11.78635]
[1779069302913,47.52,76915.19,2.9,-0.17892,0.00012,11.78285]
[1779069302925,47.52,76915.19,2.9,-0.17892,0.00012,11.78285]
[1779069303875,47.51,76915.33,2.9,-0.1789,0.00012,11.78195]
[1779069305059,47.51,76918.19,2.9,-0.17855,0.00012,11.76771]
[1779069305063,47.51,76918.19,2.9,-0.17855,0.00012,11.76771]
[1779069305084,47.51,76923.08,2.9,-0.17795,0.00012,11.74351]
[1779069307935,47.51,76925.07,2.9,-0.1777,0.00012,11.73343]
[1779069307947,47.51,76925.07,2.9,-0.1777,0.00012,11.73343]
[1779069312953,47.51,76919.41,2.9,-0.17837,0.00012,11.76041]
[1779069312964,47.51,76919.41,2.9,-0.17837,0.00012,11.76041]
[1779069317970,47.5,76918.86,2.9,-0.17841,0.00012,11.76228]
[1779069317980,47.5,76918.86,2.9,-0.17841,0.00012,11.76228]
[1779069320784,47.5,76910.66,2.9,-0.1794,0.00012,11.80179]
[1779069322986,47.5,76907.47,2.9,-0.17978,0.00012,11.81719]
[1779069323005,47.5,76907.47,2.9,-0.17978,0.00012,11.81719]
[1779069328016,47.49,76908.23,2.9,-0.17966,0.00012,11.81216]
[1779069331350,47.49,76908.13,2.9,-0.17958,0.00012,11.80568]
[1779069331360,47.49,76908.13,2.9,-0.17958,0.00012,11.80568]
[1779069331758,47.49,76908.13,2.9,-0.17958,0.00012,11.80568]
[1779069331822,47.49,76913.37,2.9,-0.17893,0.00012,11.77971]
[1779069334024,47.48,76920.66,2.9,-0.17803,0.00012,11.74348]
[1779069340108,47.48,76920.28,2.9,-0.17806,0.00012,11.74446]
[1779069342192,47.48,76922.66,2.9,-0.17776,0.00012,11.73242]
[1779069342412,47.48,76922.54,2.9,-0.17777,0.00012,11.73285]
[1779069343143,47.48,76936.28,2.9,-0.1761,0.00012,11.66514]
[1779069344187,47.48,76945.46,2.9,-0.17499,0.00012,11.61975]
[1779069346115,47.47,76946.72,2.9,-0.17483,0.00012,11.61341]
[1779069346180,47.47,76946.28,2.9,-0.17488,0.00012,11.61544]
[1779069347419,47.46,76949.51,2.9,-0.17443,0.00012,11.59693]
[1779069347428,47.46,76949.51,2.9,-0.17443,0.00012,11.59693]
[1779069349427,47.44,76950.55,2.9,-0.1742,0.00012,11.58721]
[1779069349982,47.44,76950.55,2.9,-0.1742,0.00012,11.58721]
[1779069350045,47.43,76949.98,2.9,-0.17421,0.00012,11.58765]
[1779069350731,47.43,76969.17,2.9,-0.17191,0.00012,11.49271]
[1779069353833,47.42,76975.88,2.9,-0.1711,0.00012,11.45902]
[1779069354436,47.42,76975.88,2.9,-0.1711,0.00012,11.45902]
[1779069354449,47.42,76975.88,2.9,-0.1711,0.00012,11.45902]
[1779069354655,47.42,76975.88,2.9,-0.17109,0.00012,11.45881]
[1779069359453,47.42,76978.54,2.9,-0.17076,0.00012,11.44488]
[1779069359470,47.42,76978.54,2.9,-0.17076,0.00012,11.44488]
[1779069362234,47.42,76970.31,2.9,-0.17172,0.00012,11.48496]
[1779069363200,47.41,76958.56,2.9,-0.17308,0.00012,11.54118]
[1779069364477,47.4,76963.53,2.9,-0.17244,0.00012,11.51466]
[1779069364490,47.4,76963.53,2.9,-0.17244,0.00012,11.51466]
[1779069366143,47.4,76965.31,2.9,-0.17222,0.00012,11.5056]
[1779069366169,47.4,76967.62,2.9,-0.17194,0.00012,11.49395]
[1779069366804,47.4,76967.62,2.9,-0.17194,0.00012,11.49395]
[1779069367154,47.4,76967.62,2.9,-0.17194,0.00012,11.49395]
[1779069368219,47.39,76982.53,2.9,-0.17016,0.00012,11.41978]
[1779069369910,47.39,76984.88,2.9,-0.16988,0.00012,11.40786]
[1779069370169,47.39,76992.24,2.9,-0.169,0.00012,11.37128]
[1779069371165,47.39,77001.41,2.9,-0.16792,0.00012,11.32575]
[1779069372162,47.39,77001.41,2.9,-0.16792,0.00012,11.32575]
[1779069372173,47.39,77001.41,2.9,-0.16792,0.00012,11.32575]
[1779069374778,47.39,76998.29,2.9,-0.16827,0.00012,11.34062]
[1779069374981,47.39,76998.29,2.9,-0.16827,0.00012,11.34062]
[1779069375163,47.39,77005.26,2.9,-0.16745,0.00012,11.30584]
[1779069375360,47.39,77005.26,2.9,-0.16745,0.00012,11.30584]
[1779069375684,47.39,77005.26,2.9,-0.16745,0.00012,11.30584]
[1779069376228,47.37,77039.96,2.9,-0.16335,0.00012,11.13094]
[1779069378158,47.36,77041.55,2.9,-0.16307,0.00012,11.11906]
[1779069379988,47.36,77041.65,2.9,-0.16306,0.00012,11.11842]
[1779069379998,47.36,77041.65,2.9,-0.16306,0.00012,11.11842]
[1779069380698,47.35,77040.76,2.9,-0.16316,0.00012,11.1227]
[1779069380761,47.35,77040.76,2.9,-0.16316,0.00012,11.1227]
[1779069381225,47.35,77040.55,2.9,-0.16318,0.00012,11.1236]
[1779069383188,47.35,77031.34,2.9,-0.16424,0.00012,11.16909]
[1779069385004,47.35,77028.59,2.9,-0.16456,0.00012,11.18264]
[1779069385018,47.35,77028.59,2.9,-0.16456,0.00012,11.18264]
[1779069385076,47.35,77049.37,2.9,-0.16216,0.00011,11.07937]
[1779069386198,47.35,77049.37,2.9,-0.16216,0.00011,11.07937]
[1779069386746,47.35,77055.56,2.9,-0.16144,0.00011,11.04838]
[1779069388360,47.34,77057.16,2.9,-0.16118,0.00011,11.03694]
[1779069388441,47.34,77057.16,2.9,-0.16118,0.00011,11.03694]
[1779069388979,47.33,77063.77,2.9,-0.16037,0.00011,11.00192]
[1779069392197,47.31,77067.11,2.9,-0.15991,0.00011,10.98156]
[1779069395741,47.29,77064.63,2.9,-0.16003,0.00011,10.98362]
[1779069395823,47.29,77064.63,2.9,-0.16003,0.00011,10.98362]
[1779069395973,47.29,77064.63,2.9,-0.16003,0.00011,10.98362]
[1779069396059,47.28,77065.61,2.9,-0.1599,0.00011,10.97769]
[1779069397805,47.28,77064.92,2.9,-0.15995,0.00011,10.97984]
[1779069397812,47.28,77064.92,2.9,-0.15995,0.00011,10.97984]
[1779069397948,47.28,77064.92,2.9,-0.15995,0.00011,10.97984]
[1779069398019,47.27,77062.78,2.9,-0.16016,0.00011,10.98897]
[1779069400234,47.26,77054.54,2.9,-0.16103,0.00011,11.02681]
[1779069401933,47.25,77054.54,2.9,-0.16099,0.00011,11.02488]
[1779069402236,47.25,77057.54,2.9,-0.16064,0.00011,11.00973]
[1779069403219,47.25,77064.49,2.9,-0.15984,0.00011,10.97492]
[1779069408199,47.22,77072.99,2.9,-0.15874,0.00011,10.92643]
[1779069412249,47.21,77070.45,2.9,-0.15898,0.00011,10.93698]
[1779069415252,47.2,77077.61,2.9,-0.15812,0.00011,10.89929]
[1779069415902,47.2,77077.23,2.9,-0.15816,0.00011,10.90099]
[1779069420923,47.19,77074.63,2.9,-0.15842,0.00011,10.91255]
[1779069425001,47.19,77068.33,2.9,-0.1591,0.00011,10.94202]
[1779069430009,47.18,77068.08,2.9,-0.15909,0.00011,10.94164]
[1779069433926,47.17,77071.48,2.9,-0.15868,0.00011,10.92357]
[1779069435329,47.17,77079.38,2.9,-0.15777,0.00011,10.88354]
[1779069440341,47.17,77085.46,2.9,-0.15709,0.00011,10.8539]
[1779069445386,47.18,77087.11,2.9,-0.15695,0.00011,10.84737]
[1779069450440,47.18,77091.99,2.9,-0.1564,0.00011,10.82322]
[1779069452455,47.18,77092.01,2.9,-0.15633,0.00011,10.81721]
[1779069452497,47.18,77092.01,2.9,-0.15633,0.00011,10.81721]
[1779069453255,47.18,77092.49,2.9,-0.15628,0.00011,10.81485]
[1779069458283,47.18,77095.59,2.9,-0.15594,0.00011,10.79955]
[1779069463299,47.18,77097.66,2.9,-0.15571,0.00011,10.78946]
[1779069464235,47.19,77088.83,2.9,-0.15671,0.00011,10.8339]
[1779069466232,47.18,77078.91,2.9,-0.15782,0.00011,10.88305]
[1779069471246,47.18,77079.58,2.9,-0.15774,0.00011,10.87946]
[1779069476255,47.18,77075.2,2.9,-0.15823,0.00011,10.90099]
[1779069481284,47.18,77074.84,2.9,-0.15826,0.00011,10.90228]
[1779069484384,47.18,77067.99,2.9,-0.15903,0.00011,10.93599]
[1779069489431,47.17,77058.87,2.9,-0.16005,0.00011,10.98068]
[1779069492523,47.17,77056.53,2.9,-0.16031,0.00011,10.99177]
[1779069493304,47.17,77055.15,2.9,-0.16046,0.00011,10.99845]
[1779069494347,47.17,77055.15,2.9,-0.16046,0.00011,10.99845]
[1779069495335,47.17,77054.22,2.9,-0.16056,0.00011,11.00266]
[1779069500691,47.16,77056.28,2.9,-0.1603,0.00011,10.99134]
[1779069502845,47.16,77056.17,2.9,-0.16031,0.00011,10.99169]
[1779069504863,47.16,77055.96,2.9,-0.16032,0.00011,10.99216]
[1779069505038,47.16,77056.21,2.9,-0.16029,0.00011,10.99072]
[1779069510060,47.16,77057.98,2.9,-0.16007,0.00011,10.98116]
[1779069515116,47.15,77051.62,2.9,-0.16071,0.00011,11.00598]
[1779069515214,47.15,77060.61,2.9,-0.15968,0.00011,10.9611]
[1779069520833,47.15,77061.42,2.9,-0.15959,0.00011,10.95706]
[1779069525868,47.15,77061.02,2.9,-0.15963,0.00011,10.95879]
[1779069530902,47.15,77058.06,2.9,-0.15996,0.00011,10.97318]
[1779069535939,47.15,77065.52,2.9,-0.15909,0.00011,10.93528]
[1779069537365,47.15,77057.55,2.9,-0.16,0.00011,10.97495]
[1779069539619,47.14,77054.04,2.9,-0.16039,0.00011,10.99218]
[1779069540398,47.14,77052.63,2.9,-0.16055,0.00011,10.99906]
[1779069545438,47.14,77050.96,2.9,-0.16072,0.00011,11.00656]
[1779069545795,47.14,77050.96,2.9,-0.16072,0.00011,11.00656]
[1779069545801,47.14,77050.96,2.9,-0.16072,0.00011,11.00656]
[1779069546396,47.14,77055.46,2.9,-0.1602,0.00011,10.98394]
[1779069547843,47.14,77054.92,2.9,-0.16026,0.00011,10.98647]
[1779069552849,47.14,77060.78,2.9,-0.15958,0.00011,10.95652]
[1779069552859,47.14,77060.78,2.9,-0.15958,0.00011,10.95652]
[1779069557866,47.13,77058.15,2.9,-0.15986,0.00011,10.969]
[1779069557876,47.13,77058.15,2.9,-0.15986,0.00011,10.969]
[1779069562882,47.13,77056.48,2.9,-0.16004,0.00011,10.97661]
[1779069562888,47.13,77056.48,2.9,-0.16004,0.00011,10.97661]
[1779069567895,47.13,77052.4,2.9,-0.16049,0.00011,10.99618]
[1779069567907,47.13,77052.4,2.9,-0.16049,0.00011,10.99618]
[1779069569001,47.13,77052.08,2.9,-0.16052,0.00011,10.9976]
[1779069569049,47.13,77052.08,2.9,-0.16052,0.00011,10.9976]
[1779069574206,47.12,77045.49,2.9,-0.16119,0.00012,11.02336]
[1779069579241,47.12,77044.52,2.9,-0.16128,0.00012,11.02721]
[1779069580182,47.12,77044.52,2.9,-0.16128,0.00012,11.02721]
[1779069580387,47.12,77044.52,2.9,-0.16128,0.00012,11.02721]
[1779069582262,47.11,77036.12,2.9,-0.16223,0.00012,11.06854]
[1779069584018,47.11,77036.12,2.9,-0.16223,0.00012,11.06854]
[1779069584087,47.11,77036.12,2.9,-0.16223,0.00012,11.06854]
[1779069585159,47.11,77036.08,2.9,-0.16222,0.00012,11.06826]
[1779069585287,47.11,77036.08,2.9,-0.16222,0.00012,11.06802]
[1779069590323,47.1,77035.57,2.9,-0.16225,0.00012,11.06939]
[1779069595357,47.1,77039.44,2.9,-0.16178,0.00012,11.04892]
[1779069600401,47.1,77040.0,2.9,-0.16171,0.00012,11.04575]
[1779069605429,47.09,77039.82,2.9,-0.16171,0.00012,11.04579]
[1779069606569,47.09,77037.91,2.9,-0.16192,0.00012,11.05514]
[1779069606715,47.09,77037.91,2.9,-0.16192,0.00012,11.05514]
[1779069610457,47.09,77035.19,2.9,-0.16222,0.00012,11.06813]
[1779069610503,47.09,77033.91,2.9,-0.16237,0.00012,11.07432]
[1779069616514,47.09,77032.42,2.9,-0.16253,0.00012,11.08123]
[1779069618979,47.08,77026.33,2.9,-0.16322,0.00012,11.11115]
[1779069624750,47.08,77034.54,2.9,-0.16226,0.00012,11.06974]
[1779069628354,47.08,77032.67,2.9,-0.16247,0.00012,11.07886]
[1779069628622,47.08,77031.92,2.9,-0.16256,0.00012,11.08252]
[1779069631196,47.08,77030.42,2.9,-0.16273,0.00012,11.08993]
[1779069631258,47.08,77030.42,2.9,-0.16273,0.00012,11.08993]
[1779069636962,47.08,77025.74,2.9,-0.1632,0.00012,11.10707]
[1779069645086,47.08,77034.87,2.9,-0.16214,0.00012,11.06145]
[1779069650065,47.08,77027.45,2.9,-0.16301,0.00012,11.09865]
[1779069651319,47.08,77019.01,2.9,-0.16399,0.00012,11.14077]
[1779069653096,47.08,77019.0,2.9,-0.16399,0.00012,11.14071]
[1779069653112,47.08,77014.12,2.9,-0.16455,0.00012,11.16498]
[1779069658215,47.08,77007.06,2.9,-0.16537,0.00012,11.19953]
[1779069661352,47.08,77006.08,2.9,-0.16548,0.00012,11.20427]
[1779069664715,47.07,77005.23,2.9,-0.16556,0.00012,11.20787]
[1779069668590,47.07,76993.54,2.9,-0.16692,0.00012,11.26555]
[1779069669007,47.07,76993.54,2.9,-0.16692,0.00012,11.26555]
[1779069669012,47.07,76993.54,2.9,-0.16692,0.00012,11.26555]
[1779069669020,47.07,76993.83,2.9,-0.16689,0.00012,11.2641]
[1779069674922,47.06,76988.46,2.9,-0.16749,0.00012,11.28965]
[1779069676620,47.06,76988.46,2.9,-0.16749,0.00012,11.28965]
[1779069676957,47.06,76997.21,2.9,-0.16646,0.00012,11.24604]
[1779069678372,47.06,76997.21,2.9,-0.16646,0.00012,11.24604]
[1779069678441,47.06,77011.65,2.9,-0.16476,0.00012,11.17383]
[1779069679889,47.06,77011.65,2.9,-0.16476,0.00012,11.17383]
[1779069679958,47.06,77017.81,2.9,-0.16405,0.00012,11.14307]
[1779069685308,47.06,77012.45,2.9,-0.16466,0.00012,11.16953]
[1779069690169,47.06,77009.69,2.9,-0.16497,0.00012,11.18274]
[1779069690227,47.06,77004.5,2.9,-0.16558,0.00012,11.20842]
[1779069691643,47.06,77004.5,2.9,-0.16558,0.00012,11.20842]
[1779069697063,47.06,77003.01,2.9,-0.16567,0.00012,11.20932]
[1779069704132,47.05,77008.29,2.9,-0.16503,0.00012,11.18186]
[1779069705369,47.05,77008.29,2.9,-0.16503,0.00012,11.18186]
[1779069710456,47.05,77014.44,2.9,-0.1643,0.00012,11.15057]
[1779069716370,47.05,77016.79,2.9,-0.16401,0.00012,11.13849]
[1779069722500,47.05,77015.58,2.9,-0.16415,0.00012,11.14428]
[1779069724848,47.05,77022.96,2.9,-0.16329,0.00012,11.10727]
[1779069725331,47.05,77022.96,2.9,-0.16329,0.00012,11.10727]
[1779069725572,47.05,77027.63,2.9,-0.16274,0.00012,11.08394]
[1779069727204,47.05,77027.63,2.9,-0.16274,0.00012,11.08396]
[1779069727299,47.05,77031.88,2.9,-0.16225,0.00012,11.06274]
[1779069729854,47.05,77030.69,2.9,-0.16239,0.00012,11.0688]
[1779069729864,47.05,77030.69,2.9,-0.16239,0.00012,11.0688]
[1779069731322,47.05,77030.16,2.9,-0.16246,0.00012,11.07149]
[1779069731386,47.05,77024.29,2.9,-0.16314,0.00012,11.10087]
[1779069734871,47.05,77019.11,2.9,-0.16374,0.00012,11.12676]
[1779069734881,47.05,77019.11,2.9,-0.16374,0.00012,11.12676]
[1779069734979,47.05,77019.11,2.9,-0.16374,0.00012,11.12676]
[1779069737522,47.05,77025.07,2.9,-0.16305,0.00012,11.0969]
[1779069737566,47.05,77027.98,2.9,-0.16271,0.00012,11.08236]
[1779069739889,47.05,77028.49,2.9,-0.16265,0.00012,11.07984]
[1779069739900,47.05,77028.49,2.9,-0.16265,0.00012,11.07984]
[1779069741637,47.05,77028.43,2.9,-0.16266,0.00012,11.08015]
[1779069741681,47.05,77023.13,2.9,-0.16327,0.00012,11.10667]
[1779069741835,47.05,77023.13,2.9,-0.16327,0.00012,11.10667]
[1779069742675,47.05,77018.26,2.9,-0.16384,0.00012,11.131]
[1779069743672,47.05,77018.26,2.9,-0.16384,0.00012,11.131]
[1779069744672,47.05,77016.86,2.9,-0.164,0.00012,11.13791]
[1779069746840,47.05,77017.11,2.9,-0.16397,0.00012,11.13651]
[1779069746856,47.05,77017.11,2.9,-0.16397,0.00012,11.13651]
[1779069747039,47.05,77017.11,2.9,-0.16397,0.00012,11.13651]
[1779069747098,47.05,77017.11,2.9,-0.16397,0.00012,11.13651]
[1779069747811,47.05,77017.11,2.9,-0.16397,0.00012,11.13651]
[1779069748447,47.04,77017.2,2.9,-0.16395,0.00012,11.13591]
[1779069749798,47.04,77017.2,2.9,-0.16395,0.00012,11.13583]
[1779069750646,47.04,77017.23,2.9,-0.16395,0.00012,11.1356]
[1779069752658,47.04,77018.18,2.9,-0.16377,0.00012,11.12479]
[1779069752660,47.04,77019.28,2.9,-0.16364,0.00012,11.11921]
[1779069753074,47.04,77019.28,2.9,-0.16364,0.00012,11.11921]
[1779069753477,47.04,77019.28,2.9,-0.16364,0.00012,11.11913]
[1779069755490,47.04,77026.59,2.9,-0.16278,0.00012,11.08249]
[1779069758080,47.04,77026.23,2.9,-0.16283,0.00012,11.08424]
[1779069758091,47.04,77026.23,2.9,-0.16283,0.00012,11.08424]
[1779069759434,47.04,77026.22,2.9,-0.16283,0.00012,11.08426]
[1779069759556,47.04,77026.22,2.9,-0.16283,0.00012,11.08426]
[1779069759571,47.04,77032.73,2.9,-0.16207,0.00012,11.05169]
[1779069762208,47.04,77038.14,2.9,-0.16144,0.00012,11.02463]
[1779069762540,47.04,77039.64,2.9,-0.16127,0.00012,11.01719]
[1779069766679,47.04,77049.1,2.9,-0.16019,0.00011,10.97018]
[1779069769330,47.04,77051.79,2.9,-0.15988,0.00011,10.95679]
[1779069770460,47.04,77053.72,2.9,-0.15966,0.00011,10.94697]
[1779069770597,47.04,77055.46,2.9,-0.15946,0.00011,10.93827]
[1779069775631,47.04,77062.23,2.9,-0.15868,0.00011,10.90429]
[1779069780670,47.04,77061.77,2.9,-0.15873,0.00011,10.90623]
[1779069785709,47.04,77066.94,2.9,-0.15813,0.00011,10.88007]
[1779069790739,47.04,77068.42,2.9,-0.15796,0.00011,10.87242]
[1779069791687,47.04,77068.42,2.9,-0.15796,0.00011,10.87242]
[1779069791770,47.04,77067.69,2.9,-0.15804,0.00011,10.87603]
[1779069791937,47.04,77067.69,2.9,-0.15804,0.00011,10.87603]
[1779069792058,47.04,77067.69,2.9,-0.15804,0.00011,10.87603]
[1779069792100,47.04,77067.69,2.9,-0.15804,0.00011,10.87603]
[1779069792755,47.04,77068.84,2.9,-0.15791,0.00011,10.87021]
[1779069797116,47.04,77068.14,2.9,-0.15798,0.00011,10.87363]
[1779069797126,47.04,77068.14,2.9,-0.15798,0.00011,10.87363]
[1779069801666,47.04,77078.29,2.9,-0.15683,0.00011,10.8227]
[1779069802133,47.04,77078.29,2.9,-0.15683,0.00011,10.8227]
[1779069802138,47.04,77078.29,2.9,-0.15683,0.00011,10.8227]
[1779069804671,47.04,77086.81,2.9,-0.15587,0.00011,10.78026]
[1779069805457,47.04,77086.81,2.9,-0.15587,0.00011,10.78026]
[1779069805881,47.04,77088.39,2.9,-0.15569,0.00011,10.77246]
[1779069807148,47.04,77091.55,2.9,-0.15534,0.00011,10.75665]
[1779069807159,47.04,77091.55,2.9,-0.15534,0.00011,10.75665]
[1779069808219,47.04,77095.13,2.9,-0.15493,0.00011,10.73869]
[1779069810502,47.03,77105.73,2.9,-0.1537,0.00011,10.68336]
[1779069810935,47.03,77105.73,2.9,-0.1537,0.00011,10.68336]
[1779069811644,47.03,77105.73,2.9,-0.1537,0.00011,10.68336]
[1779069811711,47.02,77097.32,2.9,-0.15455,0.00011,10.71824]
[1779069816222,47.02,77104.72,2.9,-0.15368,0.00011,10.67952]
[1779069821977,47.0,77105.83,2.9,-0.1535,0.00011,10.67158]
[1779069827012,47.0,77104.07,2.9,-0.15369,0.00011,10.67992]
[1779069828826,47.0,77103.71,2.9,-0.15373,0.00011,10.68169]
[1779069829799,47.0,77103.86,2.9,-0.15371,0.00011,10.68088]
[1779069830949,47.0,77103.86,2.9,-0.15371,0.00011,10.68088]
[1779069831048,47.0,77102.41,2.9,-0.15387,0.00011,10.68811]
[1779069836075,47.0,77101.45,2.9,-0.15398,0.00011,10.69276]
[1779069841110,47.0,77100.28,2.9,-0.1541,0.00011,10.69841]
[1779069845057,47.0,77101.23,2.9,-0.154,0.00011,10.69354]
[1779069855208,47.0,77095.05,2.9,-0.15468,0.00011,10.72413]
[1779069858892,47.0,77095.88,2.9,-0.15458,0.00011,10.71982]
[1779069859035,47.0,77095.88,2.9,-0.15458,0.00011,10.71982]
[1779069861785,47.0,77094.95,2.9,-0.15469,0.00011,10.72438]
[1779069861832,47.0,77095.22,2.9,-0.15465,0.00011,10.72286]
[1779069867293,47.0,77098.39,2.9,-0.15429,0.00011,10.70684]
[1779069872327,47.0,77094.07,2.9,-0.15471,0.00011,10.7223]
[1779069877364,46.99,77095.56,2.9,-0.15454,0.00011,10.7146]
[1779069881994,46.99,77095.47,2.9,-0.15454,0.00011,10.71491]
[1779069882161,46.99,77095.47,2.9,-0.15454,0.00011,10.71491]
[1779069883608,46.99,77095.42,2.9,-0.15455,0.00011,10.71513]
[1779069883732,46.99,77095.42,2.9,-0.15455,0.00011,10.71513]
[1779069883746,46.99,77095.42,2.9,-0.15455,0.00011,10.71513]
[1779069883818,46.99,77095.42,2.9,-0.15455,0.00011,10.71513]
[1779069883796,46.99,77088.71,2.9,-0.1553,0.00011,10.7487]
[1779069884411,47.0,77088.71,2.9,-0.15533,0.00011,10.74975]
[1779069884941,47.0,77088.71,2.9,-0.15533,0.00011,10.74975]
[1779069885419,47.0,77079.87,2.9,-0.15632,0.00011,10.79402]
[1779069887133,47.0,77075.46,2.9,-0.15684,0.00011,10.81677]
[1779069887277,47.0,77075.46,2.9,-0.15684,0.00011,10.81677]
[1779069887432,47.0,77071.81,2.9,-0.15726,0.00011,10.83516]
[1779069889253,47.0,77070.82,2.9,-0.15737,0.00011,10.84021]
[1779069889308,47.0,77070.82,2.9,-0.15737,0.00011,10.84021]
[1779069892890,47.0,77067.51,2.9,-0.15775,0.00011,10.85714]
[1779069893123,47.0,77067.51,2.9,-0.15775,0.00011,10.85714]
[1779069893994,47.0,77067.37,2.9,-0.15777,0.00011,10.85792]
[1779069894738,47.0,77067.37,2.9,-0.15777,0.00011,10.85792]
[1779069894793,47.0,77067.37,2.9,-0.15777,0.00011,10.85792]
[1779069894800,47.0,77072.82,2.9,-0.15715,0.00011,10.83071]
[1779069900103,47.01,77076.6,2.9,-0.15673,0.00011,10.81223]
[1779069900290,47.01,77076.6,2.9,-0.15673,0.00011,10.81223]
[1779069903978,47.01,77074.78,2.9,-0.15695,0.00011,10.82192]
[1779069909589,47.01,77082.25,2.9,-0.15613,0.00011,10.7854]
[1779069914625,47.02,77081.32,2.9,-0.15625,0.00011,10.79067]
[1779069919660,47.02,77078.92,2.9,-0.15653,0.00011,10.80331]
[1779069920702,47.02,77078.92,2.9,-0.15653,0.00011,10.80331]
[1779069920802,47.02,77083.48,2.9,-0.15602,0.00011,10.78059]
[1779069925701,47.02,77070.08,2.9,-0.15755,0.00011,10.84824]
[1779069930736,47.02,77066.07,2.9,-0.15801,0.00011,10.86842]
[1779069931690,47.02,77066.07,2.9,-0.15801,0.00011,10.86842]
[1779069931756,47.02,77064.77,2.9,-0.15809,0.00011,10.86895]
[1779069936703,47.02,77063.84,2.9,-0.1582,0.00011,10.87364]
[1779069936708,47.02,77063.84,2.9,-0.1582,0.00011,10.87364]
[1779069941715,47.02,77063.02,2.9,-0.15829,0.00011,10.87776]
[1779069941726,47.02,77063.02,2.9,-0.15829,0.00011,10.87776]
[1779069946735,47.04,77062.08,2.9,-0.15847,0.00011,10.88564]
[1779069946747,47.04,77062.08,2.9,-0.15847,0.00011,10.88564]
[1779069947911,47.04,77053.22,2.9,-0.1595,0.00011,10.93059]
[1779069948014,47.04,77053.22,2.9,-0.1595,0.00011,10.93059]
[1779069948869,47.04,77053.22,2.9,-0.15951,0.00011,10.9313]
[1779069949875,47.04,77043.25,2.9,-0.16066,0.00012,10.98116]
[1779069951758,47.04,77042.72,2.9,-0.16073,0.00012,10.98415]
[1779069951768,47.04,77042.72,2.9,-0.16073,0.00012,10.98415]
[1779069951909,47.04,77039.63,2.9,-0.16109,0.00012,10.99993]
[1779069952977,47.05,77039.73,2.9,-0.16109,0.00012,10.99976]
[1779069952999,47.05,77039.73,2.9,-0.16109,0.00012,10.99976]
[1779069954991,47.05,77038.76,2.9,-0.16121,0.00012,11.00523]
[1779069955919,47.05,77039.77,2.9,-0.1611,0.00012,11.00049]
[1779069960953,47.06,77040.95,2.9,-0.161,0.00012,10.99619]
[1779069964421,47.06,77040.65,2.9,-0.16106,0.00012,10.99864]
[1779069964428,47.06,77040.65,2.9,-0.16106,0.00012,10.99864]
[1779069964599,47.06,77040.65,2.9,-0.16106,0.00012,10.99864]
[1779069964796,47.06,77040.65,2.9,-0.16106,0.00012,10.99864]
[1779069964922,47.06,77038.2,2.9,-0.16135,0.00012,11.0112]
[1779069965589,47.06,77038.2,2.9,-0.16135,0.00012,11.0112]
[1779069965674,47.07,77047.79,2.9,-0.16026,0.00011,10.96392]
[1779069966092,47.07,77062.02,2.9,-0.15863,0.00011,10.89278]
[1779069966959,47.07,77062.02,2.9,-0.15863,0.00011,10.89278]
[1779069969459,47.08,77071.18,2.9,-0.15767,0.00011,10.85072]
[1779069970144,47.11,77072.89,2.9,-0.15763,0.00011,10.84941]
[1779069970387,47.11,77073.69,2.9,-0.15754,0.00011,10.84541]
[1779069976588,47.16,77072.94,2.9,-0.15787,0.00011,10.86025]
[1779069978948,47.17,77072.01,2.9,-0.15799,0.00011,10.86527]
[1779069980457,47.17,77073.33,2.9,-0.15785,0.00011,10.85927]
[1779069980482,47.17,77078.26,2.9,-0.1573,0.00011,10.83488]
[1779069981099,47.17,77078.26,2.9,-0.1573,0.00011,10.83488]
[1779069985973,47.17,77080.65,2.9,-0.15705,0.00011,10.82391]
[1779069986249,47.17,77080.65,2.9,-0.15705,0.00011,10.82391]
[1779069991255,47.18,77076.19,2.9,-0.15758,0.00011,10.84749]
[1779069991308,47.18,77076.19,2.9,-0.15758,0.00011,10.84749]
[1779069991698,47.18,77076.19,2.9,-0.15758,0.00011,10.84749]
[1779069991842,47.18,77075.19,2.9,-0.15763,0.00011,10.8467]
[1779069992183,47.18,77075.19,2.9,-0.15763,0.00011,10.8467]
[1779069992291,47.18,77075.19,2.9,-0.15763,0.00011,10.8467]
[1779069992866,47.18,77067.36,2.9,-0.15853,0.00011,10.88596]
[1779069993476,47.18,77067.36,2.9,-0.15853,0.00011,10.88596]
[1779069993529,47.18,77067.36,2.9,-0.15853,0.00011,10.88596]
[1779069996908,47.18,77063.57,2.9,-0.15897,0.00011,10.90528]
[1779069996970,47.18,77063.57,2.9,-0.15897,0.00011,10.90528]
[1779069996920,47.18,77063.3,2.9,-0.159,0.00011,10.90676]
[1779069997128,47.18,77063.3,2.9,-0.159,0.00011,10.90676]
[1779069998953,47.18,77063.3,2.9,-0.159,0.00011,10.90676]
[1779069999727,47.18,77061.39,2.9,-0.15922,0.00011,10.91642]
[1779069999882,47.18,77061.39,2.9,-0.15922,0.00011,10.91642]
[1779069999974,47.19,77060.18,2.9,-0.15937,0.00011,10.9227]
[1779070004578,47.19,77056.7,2.9,-0.15977,0.00011,10.94034]
[1779070004640,47.19,77056.7,2.9,-0.15977,0.00011,10.94034]
[1779070010693,47.19,77058.97,2.9,-0.15953,0.00011,10.9297]
[1779070016349,47.19,77061.11,2.9,-0.15929,0.00011,10.91942]
[1779070018865,47.19,77060.4,2.9,-0.15937,0.00011,10.92305]
[1779070019664,47.19,77060.56,2.9,-0.15936,0.00011,10.9224]
[1779070019882,47.19,77060.56,2.9,-0.15936,0.00011,10.9224]
[1779070019983,47.19,77064.16,2.9,-0.15895,0.00011,10.90453]
[1779070021133,47.19,77069.31,2.9,-0.15837,0.00011,10.87895]
[1779070023408,47.19,77061.6,2.9,-0.15925,0.00011,10.91771]
[1779070024096,47.19,77061.6,2.9,-0.15925,0.00011,10.91771]
[1779070024407,47.19,77058.66,2.9,-0.15959,0.00011,10.93243]
[1779070029444,47.2,77057.63,2.9,-0.15971,0.00011,10.93779]
[1779070031917,47.2,77065.12,2.9,-0.15886,0.00011,10.90059]
[1779070033020,47.2,77073.59,2.9,-0.1579,0.00011,10.85841]
[1779070036207,47.2,77079.25,2.9,-0.15726,0.00011,10.83044]
[1779070038054,47.2,77080.06,2.9,-0.15718,0.00011,10.82698]
[1779070038959,47.2,77079.82,2.9,-0.15721,0.00011,10.82837]
[1779070042950,47.2,77072.45,2.9,-0.15807,0.00011,10.86589]
[1779070044225,47.21,77067.6,2.9,-0.15863,0.00011,10.89039]
[1779070044980,47.21,77065.21,2.9,-0.1589,0.00011,10.9026]
[1779070049956,47.21,77061.93,2.9,-0.1593,0.00011,10.9199]
[1779070050022,47.21,77062.65,2.9,-0.15922,0.00011,10.91652]
[1779070050985,47.21,77073.2,2.9,-0.15803,0.00011,10.86417]
[1779070051810,47.21,77080.36,2.9,-0.15715,0.00011,10.82271]
[1779070056684,47.22,77069.01,2.9,-0.15847,0.00011,10.88041]
[1779070057871,47.22,77069.01,2.9,-0.15847,0.00011,10.88041]
[1779070057878,47.22,77069.01,2.9,-0.15847,0.00011,10.88041]
[1779070058050,47.22,77069.38,2.9,-0.15843,0.00011,10.87886]
[1779070063059,47.23,77069.62,2.9,-0.15844,0.00011,10.87913]
[1779070064720,47.23,77069.66,2.9,-0.15844,0.00011,10.87922]
[1779070068599,47.23,77072.31,2.9,-0.15816,0.00011,10.86723]
[1779070068729,47.23,77072.31,2.9,-0.15816,0.00011,10.86723]
[1779070074185,47.24,77071.43,2.9,-0.1583,0.00011,10.87344]
[1779070076258,47.24,77070.99,2.9,-0.15837,0.00011,10.87623]
[1779070076376,47.24,77070.99,2.9,-0.15837,0.00011,10.87623]
[1779070080389,47.25,77071.24,2.9,-0.15836,0.00011,10.87612]
[1779070080469,47.25,77071.24,2.9,-0.15836,0.00011,10.87612]
[1779070085836,47.26,77071.76,2.9,-0.15834,0.00011,10.87519]
[1779070089041,47.26,77073.5,2.9,-0.15816,0.00011,10.86707]
[1779070089441,47.26,77075.6,2.9,-0.15792,0.00011,10.8569]
[1779070089496,47.26,77075.6,2.9,-0.15792,0.00011,10.8569]
[1779070089640,47.26,77075.6,2.9,-0.15792,0.00011,10.8569]
[1779070089830,47.26,77075.6,2.9,-0.15792,0.00011,10.8569]
[1779070089867,47.26,77075.6,2.9,-0.15792,0.00011,10.8569]
[1779070090963,47.26,77075.6,2.9,-0.15792,0.00011,10.8569]
[1779070091101,47.28,77106.82,2.9,-0.15449,0.00011,10.70487]
[1779070094111,47.3,77107.76,2.9,-0.15449,0.00011,10.7054]
[1779070094906,47.31,77107.34,2.9,-0.15458,0.00011,10.70935]
[1779070095910,47.31,77123.32,2.9,-0.15284,0.00011,10.63152]
[1779070096917,47.33,77136.35,2.9,-0.15146,0.00011,10.56937]
[1779070099357,47.36,77129.83,2.9,-0.15232,0.00011,10.60852]
[1779070100024,47.36,77129.83,2.9,-0.15232,0.00011,10.60852]
[1779070100048,47.37,77127.36,2.9,-0.15266,0.00011,10.62364]
[1779070100900,47.37,77127.36,2.9,-0.15266,0.00011,10.62364]
[1779070101080,47.37,77127.36,2.9,-0.15266,0.00011,10.62364]
[1779070101093,47.37,77127.36,2.9,-0.15266,0.00011,10.62364]
[1779070101398,47.38,77127.81,2.9,-0.15267,0.00011,10.6241]
[1779070101953,47.39,77139.93,2.9,-0.15138,0.00011,10.56642]
[1779070102975,47.4,77150.37,2.9,-0.15028,0.00011,10.51635]
[1779070103690,47.4,77150.37,2.9,-0.15028,0.00011,10.51635]
[1779070103778,47.4,77150.37,2.9,-0.15028,0.00011,10.51635]
[1779070107736,47.42,77149.78,2.9,-0.15046,0.00011,10.52467]
[1779070112113,47.43,77150.07,2.9,-0.15039,0.00011,10.51872]
[1779070112181,47.43,77149.08,2.9,-0.15051,0.00011,10.52402]
[1779070113032,47.43,77150.29,2.9,-0.15038,0.00011,10.51834]
[1779070114149,47.43,77150.33,2.9,-0.15039,0.00011,10.5186]
[1779070115056,47.43,77148.72,2.9,-0.15057,0.00011,10.52703]
[1779070115132,47.43,77148.72,2.9,-0.15057,0.00011,10.52703]
[1779070115261,47.43,77148.72,2.9,-0.15057,0.00011,10.52703]
[1779070118529,47.43,77148.55,2.9,-0.15059,0.00011,10.52798]
[1779070118567,47.43,77148.55,2.9,-0.15059,0.00011,10.52798]
[1779070120942,47.44,77140.89,2.9,-0.15144,0.00011,10.566]
[1779070121113,47.44,77133.04,2.9,-0.1523,0.00011,10.6049]
[1779070123127,47.45,77123.61,2.9,-0.1534,0.00011,10.65426]
[1779070124471,47.45,77123.61,2.9,-0.1534,0.00011,10.6545]
[1779070125129,47.45,77123.18,2.9,-0.15345,0.00011,10.65683]
[1779070125353,47.45,77123.18,2.9,-0.15345,0.00011,10.65683]
[1779070125450,47.45,77123.64,2.9,-0.1534,0.00011,10.65454]
[1779070128555,47.45,77124.25,2.9,-0.15335,0.00011,10.65209]
[1779070129154,47.45,77123.96,2.9,-0.15338,0.00011,10.65372]
[1779070134187,47.46,77127.17,2.9,-0.15305,0.00011,10.63876]
[1779070136767,47.46,77131.51,2.9,-0.15257,0.00011,10.61744]
[1779070136847,47.46,77133.28,2.9,-0.15239,0.00011,10.60908]
[1779070142711,47.46,77139.38,2.9,-0.15174,0.00011,10.58005]
[1779070143013,47.46,77139.38,2.9,-0.15174,0.00011,10.58005]
[1779070145012,47.47,77144.51,2.9,-0.15119,0.00011,10.55517]
[1779070145053,47.47,77146.71,2.9,-0.15095,0.00011,10.54441]
[1779070150884,47.47,77151.2,2.9,-0.15048,0.00011,10.52289]
[1779070150888,47.47,77143.41,2.9,-0.15134,0.00011,10.56185]
[1779070151540,47.47,77133.3,2.9,-0.15245,0.00011,10.61195]
[1779070153033,47.49,77124.01,2.9,-0.15356,0.00011,10.6617]
[1779070153277,47.49,77124.01,2.9,-0.15356,0.00011,10.6617]
[1779070153320,47.49,77124.01,2.9,-0.15356,0.00011,10.6617]
[1779070158355,47.49,77126.36,2.9,-0.15332,0.00011,10.65093]
[1779070163564,47.49,77126.39,2.9,-0.15333,0.00011,10.65153]
[1779070168098,47.5,77117.91,2.9,-0.15428,0.00011,10.69416]
[1779070173532,47.5,77108.3,2.9,-0.1553,0.00011,10.73636]
[1779070173757,47.5,77108.3,2.9,-0.1553,0.00011,10.73636]
[1779070175398,47.5,77108.07,2.9,-0.15533,0.00011,10.73761]
[1779070175551,47.5,77108.07,2.9,-0.15533,0.00011,10.73761]
[1779070181916,47.5,77105.19,2.9,-0.15566,0.00011,10.75231]
[1779070185412,47.5,77106.23,2.9,-0.15555,0.00011,10.74724]
[1779070186231,47.5,77105.71,2.9,-0.1556,0.00011,10.74986]
[1779070186552,47.5,77105.96,2.9,-0.15558,0.00011,10.74866]
[1779070188631,47.5,77105.48,2.9,-0.15563,0.00011,10.75108]
[1779070189203,47.5,77105.48,2.9,-0.15563,0.00011,10.75108]
[1779070189304,47.5,77102.49,2.9,-0.15597,0.00011,10.76595]
[1779070190645,47.5,77101.29,2.9,-0.1561,0.00011,10.7719]
[1779070190741,47.5,77101.29,2.9,-0.1561,0.00011,10.7719]
[1779070194483,47.5,77104.9,2.9,-0.1557,0.00011,10.75412]
[1779070194967,47.5,77104.9,2.9,-0.1557,0.00011,10.75412]
[1779070195027,47.5,77104.37,2.9,-0.15576,0.00011,10.75682]
[1779070195268,47.5,77104.37,2.9,-0.15576,0.00011,10.75682]
[1779070196123,47.5,77104.37,2.9,-0.15576,0.00011,10.75682]
[1779070196557,47.5,77104.45,2.9,-0.15575,0.00011,10.75646]
[1779070196706,47.5,77106.67,2.9,-0.15551,0.00011,10.74546]
[1779070201762,47.51,77107.9,2.9,-0.15537,0.00011,10.73963]
[1779070206878,47.51,77105.24,2.9,-0.15568,0.00011,10.75306]
[1779070210982,47.51,77106.52,2.9,-0.15554,0.00011,10.74694]
[1779070211009,47.51,77106.52,2.9,-0.15554,0.00011,10.74694]
[1779070211041,47.51,77106.18,2.9,-0.15558,0.00011,10.74867]
[1779070211301,47.51,77106.18,2.9,-0.15558,0.00011,10.74867]
[1779070212824,47.51,77100.92,2.9,-0.15617,0.00011,10.77477]
[1779070212892,47.51,77100.92,2.9,-0.15617,0.00011,10.77477]
[1779070212987,47.51,77100.92,2.9,-0.15617,0.00011,10.77477]
[1779070215120,47.51,77097.74,2.9,-0.15652,0.00011,10.79057]
[1779070215148,47.51,77096.57,2.9,-0.15666,0.00011,10.79636]
[1779070217802,47.51,77099.81,2.9,-0.15629,0.00011,10.78028]
[1779070218179,47.51,77100.18,2.9,-0.15625,0.00011,10.77844]
[1779070222030,47.51,77102.48,2.9,-0.15599,0.00011,10.76707]
[1779070227037,47.51,77104.69,2.9,-0.15575,0.00011,10.75619]
[1779070227046,47.51,77104.69,2.9,-0.15575,0.00011,10.75619]
[1779070231869,47.51,77087.1,2.9,-0.15766,0.00011,10.83744]
[1779070236903,47.51,77085.62,2.9,-0.15782,0.00011,10.84435]
[1779070239777,47.51,77080.83,2.9,-0.15835,0.00011,10.86789]
[1779070240032,47.51,77076.79,2.9,-0.15881,0.00011,10.88796]
[1779070245354,47.51,77070.87,2.9,-0.15949,0.00011,10.91732]
[1779070245896,47.51,77070.87,2.9,-0.15949,0.00011,10.91732]
[1779070245978,47.51,77071.56,2.9,-0.15941,0.00011,10.91389]
[1779070248607,47.51,77071.03,2.9,-0.15947,0.00011,10.91651]
[1779070249135,47.51,77072.3,2.9,-0.15933,0.00011,10.91036]
[1779070251016,47.51,77081.19,2.9,-0.15832,0.00011,10.86649]
[1779070253101,47.51,77083.87,2.9,-0.15802,0.00011,10.85327]
[1779070253107,47.51,77083.87,2.9,-0.15802,0.00011,10.85327]
[1779070253146,47.51,77083.87,2.9,-0.15802,0.00011,10.85327]
[1779070253169,47.51,77083.86,2.9,-0.15802,0.00011,10.85339]
[1779070256167,47.51,77079.29,2.9,-0.15854,0.00011,10.87603]
[1779070256195,47.51,77069.78,2.9,-0.15962,0.00011,10.9231]
[1779070256605,47.51,77069.78,2.9,-0.15962,0.00011,10.9231]
[1779070256699,47.51,77069.78,2.9,-0.15962,0.00011,10.9231]
[1779070257058,47.51,77069.78,2.9,-0.15962,0.00011,10.92308]
[1779070262013,47.51,77069.88,2.9,-0.15961,0.00011,10.92253]
[1779070262230,47.51,77069.88,2.9,-0.15961,0.00011,10.92253]
[1779070263877,47.51,77067.92,2.9,-0.15983,0.00011,10.93219]
[1779070263943,47.51,77067.92,2.9,-0.15983,0.00011,10.93219]
[1779070265299,47.51,77068.52,2.9,-0.15976,0.00011,10.92919]
[1779070265333,47.51,77069.06,2.9,-0.1597,0.00011,10.92649]
[1779070266139,47.51,77069.06,2.9,-0.1597,0.00011,10.92649]
[1779070266228,47.51,77068.94,2.9,-0.15971,0.00011,10.92706]
[1779070266469,47.51,77068.94,2.9,-0.15971,0.00011,10.92706]
[1779070266549,47.51,77068.94,2.9,-0.15971,0.00011,10.92706]
[1779070267129,47.51,77068.94,2.9,-0.15971,0.00011,10.92704]
[1779070268542,47.51,77068.53,2.9,-0.15975,0.00011,10.92904]
[1779070269143,47.51,77069.61,2.9,-0.15963,0.00011,10.92367]
[1779070273170,47.51,77077.3,2.9,-0.15876,0.00011,10.88556]
[1779070276013,47.51,77080.12,2.9,-0.15844,0.00011,10.87168]
[1779070276190,47.51,77080.12,2.9,-0.15844,0.00011,10.87168]
[1779070280087,47.51,77087.93,2.9,-0.15756,0.00011,10.833]
[1779070280883,47.51,77087.99,2.9,-0.15755,0.00011,10.83266]
[1779070281226,47.51,77088.27,2.9,-0.15752,0.00011,10.83122]
[1779070285323,47.51,77088.7,2.9,-0.15747,0.00011,10.82894]
[1779070285515,47.51,77089.08,2.9,-0.15742,0.00011,10.827]
[1779070286262,47.51,77087.01,2.9,-0.15765,0.00011,10.8372]
[1779070287052,47.51,77087.01,2.9,-0.15765,0.00011,10.8372]
[1779070287268,47.51,77084.77,2.9,-0.15791,0.00011,10.84824]
[1779070287508,47.51,77084.77,2.9,-0.15791,0.00011,10.84824]
[1779070288277,47.51,77081.84,2.9,-0.15823,0.00011,10.86267]
[1779070289185,47.51,77081.84,2.9,-0.15823,0.00011,10.86267]
[1779070289324,47.51,77081.84,2.9,-0.15823,0.00011,10.86267]
[1779070289284,47.51,77076.14,2.9,-0.15888,0.00011,10.89081]
[1779070289683,47.51,77076.14,2.9,-0.15888,0.00011,10.89081]
[1779070289692,47.51,77076.14,2.9,-0.15888,0.00011,10.89081]
[1779070289776,47.51,77076.14,2.9,-0.15888,0.00011,10.89081]
[1779070290295,47.5,77074.5,2.9,-0.15906,0.00011,10.89881]
[1779070293176,47.5,77073.47,2.9,-0.15911,0.00011,10.89781]
[1779070293186,47.5,77073.47,2.9,-0.15911,0.00011,10.89781]
[1779070293310,47.5,77073.1,2.9,-0.15915,0.00011,10.89966]
[1779070294327,47.5,77060.94,2.9,-0.16054,0.00011,10.95987]
[1779070297376,47.5,77058.62,2.9,-0.1608,0.00011,10.97124]
[1779070297461,47.5,77058.62,2.9,-0.1608,0.00011,10.97124]
[1779070298346,47.5,77047.05,2.9,-0.16213,0.00011,11.0286]
[1779070299358,47.5,77047.05,2.9,-0.16213,0.00011,11.0286]
[1779070299390,47.5,77047.05,2.9,-0.16213,0.00011,11.0286]
[1779070299394,47.5,77039.91,2.9,-0.16295,0.00012,11.0641]
[1779070300362,47.5,77039.05,2.9,-0.16305,0.00012,11.0683]
[1779070303382,47.5,77050.83,2.9,-0.1617,0.00011,11.01007]
[1779070306403,47.51,77060.67,2.9,-0.1606,0.00011,10.96244]
[1779070306766,47.51,77060.67,2.9,-0.1606,0.00011,10.96244]
[1779070307411,47.51,77060.82,2.9,-0.16058,0.00011,10.96164]
[1779070307870,47.51,77060.82,2.9,-0.16058,0.00011,10.96164]
[1779070308417,47.51,77069.07,2.9,-0.15964,0.00011,10.9208]
[1779070309740,47.51,77071.59,2.9,-0.15935,0.00011,10.90832]
[1779070309746,47.51,77071.59,2.9,-0.15935,0.00011,10.90832]
[1779070310428,47.51,77072.25,2.9,-0.15927,0.00011,10.90491]
[1779070315877,47.51,77073.03,2.9,-0.15917,0.00011,10.90048]
[1779070322440,47.51,77070.47,2.9,-0.15947,0.00011,10.9134]
[1779070324188,47.51,77063.88,2.9,-0.16022,0.00011,10.94615]
[1779070324326,47.51,77063.88,2.9,-0.16022,0.00011,10.94615]
[1779070326424,47.51,77066.75,2.9,-0.15989,0.00011,10.93196]
[1779070326466,47.51,77066.86,2.9,-0.15988,0.00011,10.93147]
[1779070331583,47.51,77064.65,2.9,-0.16014,0.00011,10.94258]
[1779070333303,47.51,77064.65,2.9,-0.16014,0.00011,10.94258]
[1779070333518,47.51,77064.32,2.9,-0.16018,0.00011,10.94427]
[1779070335145,47.51,77064.32,2.9,-0.16018,0.00011,10.94427]
[1779070335176,47.51,77064.32,2.9,-0.16018,0.00011,10.94427]
[1779070335226,47.51,77077.93,2.9,-0.15863,0.00011,10.87698]
[1779070336155,47.51,77077.93,2.9,-0.15863,0.00011,10.87698]
[1779070336762,47.51,77078.48,2.9,-0.15857,0.00011,10.87437]
[1779070338606,47.51,77086.93,2.9,-0.15762,0.00011,10.83264]
[1779070338968,47.51,77086.93,2.9,-0.15762,0.00011,10.83264]
[1779070339855,47.51,77089.0,2.9,-0.15739,0.00011,10.82241]
[1779070340261,47.51,77088.96,2.9,-0.15739,0.00011,10.82265]
[1779070340623,47.51,77088.96,2.9,-0.15739,0.00011,10.82265]
[1779070341446,47.51,77097.19,2.9,-0.15647,0.00011,10.78197]
[1779070341826,47.51,77097.19,2.9,-0.15647,0.00011,10.78197]
[1779070341928,47.51,77109.03,2.9,-0.15514,0.00011,10.72333]
[1779070347007,47.51,77112.08,2.9,-0.15482,0.00011,10.70886]
[1779070347061,47.51,77112.08,2.9,-0.15482,0.00011,10.70886]
[1779070347577,47.52,77112.14,2.9,-0.15482,0.00011,10.70873]
[1779070347703,47.52,77111.88,2.9,-0.15484,0.00011,10.71002]
[1779070348710,47.52,77102.58,2.9,-0.15589,0.00011,10.75623]
[1779070353483,47.52,77096.47,2.9,-0.15651,0.00011,10.7807]
[1779070354068,47.52,77098.3,2.9,-0.15631,0.00011,10.77174]
[1779070354245,47.52,77098.3,2.9,-0.15631,0.00011,10.77174]
[1779070354431,47.52,77098.3,2.9,-0.15631,0.00011,10.77174]
[1779070354265,47.52,77116.82,2.9,-0.15424,0.00011,10.68003]
[1779070354763,47.52,77117.36,2.9,-0.15418,0.00011,10.67761]
[1779070356466,47.52,77138.88,2.9,-0.15181,0.00011,10.5714]
[1779070358445,47.52,77139.28,2.9,-0.15177,0.00011,10.56961]
[1779070358581,47.52,77139.83,2.9,-0.15171,0.00011,10.56688]
[1779070364725,47.52,77134.83,2.9,-0.15228,0.00011,10.59258]
[1779070364730,47.52,77134.83,2.9,-0.15228,0.00011,10.59258]
[1779070364798,47.52,77134.83,2.9,-0.15228,0.00011,10.59258]
[1779070365041,47.53,77135.8,2.9,-0.15218,0.00011,10.5881]
[1779070366784,47.53,77135.8,2.9,-0.15218,0.00011,10.5881]
[1779070366838,47.53,77135.08,2.9,-0.15227,0.00011,10.59183]
[1779070371876,47.53,77129.89,2.9,-0.15285,0.00011,10.61822]
[1779070377028,47.53,77130.33,2.9,-0.15282,0.00011,10.61657]
[1779070382125,47.54,77137.01,2.9,-0.1521,0.00011,10.58463]
[1779070388357,47.54,77139.99,2.9,-0.15179,0.00011,10.5707]
[1779070388480,47.54,77130.32,2.9,-0.15286,0.00011,10.61873]
[1779070391494,47.54,77128.74,2.9,-0.15304,0.00011,10.6268]
[1779070392016,47.54,77129.07,2.9,-0.15301,0.00011,10.62535]
[1779070396160,47.54,77128.87,2.9,-0.15304,0.00011,10.62661]
[1779070396354,47.54,77128.87,2.9,-0.15304,0.00011,10.62661]
[1779070399691,47.55,77124.1,2.9,-0.15358,0.00011,10.65102]
[1779070399741,47.55,77124.1,2.9,-0.15358,0.00011,10.65102]
[1779070405109,47.55,77119.33,2.9,-0.15414,0.00011,10.67582]
[1779070408758,47.56,77119.06,2.9,-0.15418,0.00011,10.67772]
[1779070412781,47.56,77115.68,2.9,-0.15451,0.00011,10.68922]
[1779070418200,47.56,77112.44,2.9,-0.15489,0.00011,10.7063]
[1779070423235,47.57,77108.32,2.9,-0.15537,0.00011,10.72752]
[1779070428550,47.57,77103.6,2.9,-0.15591,0.00011,10.75144]
[1779070429278,47.57,77098.67,2.9,-0.15647,0.00011,10.77605]
[1779070434315,47.57,77099.01,2.9,-0.15644,0.00011,10.77481]
[1779070439350,47.58,77098.31,2.9,-0.15653,0.00011,10.77873]
[1779070442992,47.58,77103.8,2.9,-0.15592,0.00011,10.75188]
[1779070443382,47.58,77103.8,2.9,-0.15592,0.00011,10.75188]
[1779070443420,47.58,77103.43,2.9,-0.15596,0.00011,10.75384]
[1779070448151,47.58,77109.68,2.9,-0.15528,0.00011,10.72348]
[1779070449151,47.58,77109.79,2.9,-0.15527,0.00011,10.72309]
[1779070449223,47.58,77109.79,2.9,-0.15527,0.00011,10.72309]
[1779070449419,47.58,77109.79,2.9,-0.15527,0.00011,10.72324]
[1779070454454,47.58,77112.2,2.9,-0.15502,0.00011,10.71207]
[1779070459490,47.59,77114.5,2.9,-0.15478,0.00011,10.7015]
[1779070463231,47.59,77114.57,2.9,-0.15478,0.00011,10.70162]
[1779070464525,47.59,77126.34,2.9,-0.15348,0.00011,10.64376]
[1779070469560,47.59,77125.94,2.9,-0.15354,0.00011,10.64639]
[1779070474602,47.6,77130.21,2.9,-0.15301,0.00011,10.61958]
[1779070479133,47.6,77124.43,2.9,-0.15366,0.00011,10.64868]
[1779070479905,47.6,77120.21,2.9,-0.15414,0.00011,10.66994]
[1779070481905,47.6,77111.23,2.9,-0.15514,0.00011,10.71466]
[1779070484346,47.6,77111.72,2.9,-0.15509,0.00011,10.71236]
[1779070484584,47.6,77111.72,2.9,-0.15509,0.00011,10.71236]
[1779070484596,47.6,77111.72,2.9,-0.15509,0.00011,10.71236]
[1779070484733,47.6,77108.38,2.9,-0.15547,0.00011,10.72912]
[1779070485197,47.6,77102.67,2.9,-0.15611,0.00011,10.75746]
[1779070486133,47.6,77102.67,2.9,-0.15611,0.00011,10.75746]
[1779070486140,47.6,77102.67,2.9,-0.15611,0.00011,10.75746]
[1779070486254,47.6,77102.67,2.9,-0.15611,0.00011,10.75746]
[1779070486473,47.6,77099.03,2.9,-0.15652,0.00011,10.77568]
[1779070488699,47.61,77089.85,2.9,-0.15756,0.00011,10.82143]
[1779070493755,47.61,77091.12,2.9,-0.15743,0.00011,10.81572]
[1779070499780,47.61,77093.02,2.9,-0.15725,0.00011,10.80761]
[1779070504816,47.62,77093.29,2.9,-0.15724,0.00011,10.80705]
[1779070510195,47.62,77092.81,2.9,-0.1573,0.00011,10.81001]
[1779070515900,47.62,77097.97,2.9,-0.15674,0.00011,10.78536]
[1779070520933,47.62,77099.54,2.9,-0.15657,0.00011,10.77766]
[1779070525385,47.62,77094.69,2.9,-0.15711,0.00011,10.80168]
[1779070531003,47.63,77090.85,2.9,-0.15749,0.00011,10.81528]
[1779070531739,47.63,77090.85,2.9,-0.15749,0.00011,10.81528]
[1779070533640,47.63,77089.61,2.9,-0.15763,0.00011,10.8215]
[1779070533661,47.63,77091.42,2.9,-0.15743,0.00011,10.81276]
[1779070539090,47.63,77087.33,2.9,-0.1579,0.00011,10.83336]
[1779070540972,47.63,77084.07,2.9,-0.15828,0.00011,10.84964]
[1779070541217,47.63,77084.73,2.9,-0.1582,0.00011,10.84652]
[1779070547117,47.63,77086.0,2.9,-0.15807,0.00011,10.84066]
[1779070552284,47.64,77086.54,2.9,-0.15802,0.00011,10.83826]
[1779070558195,47.64,77088.43,2.9,-0.15781,0.00011,10.82937]
[1779070563613,47.64,77090.53,2.9,-0.15758,0.00011,10.81925]
[1779070563831,47.64,77090.53,2.9,-0.15758,0.00011,10.81932]
[1779070564690,47.64,77090.52,2.9,-0.15759,0.00011,10.81943]
[1779070567477,47.64,77090.78,2.9,-0.15756,0.00011,10.81828]
[1779070567540,47.64,77090.72,2.9,-0.15757,0.00011,10.81864]
[1779070573299,47.64,77087.79,2.9,-0.15791,0.00011,10.83347]
[1779070578337,47.64,77085.52,2.9,-0.15816,0.00011,10.84482]
[1779070583369,47.64,77084.77,2.9,-0.15825,0.00011,10.84862]
[1779070587515,47.64,77083.35,2.9,-0.15841,0.00011,10.8557]
[1779070587552,47.64,77083.35,2.9,-0.15841,0.00011,10.8557]
[1779070587711,47.64,77080.56,2.9,-0.15873,0.00011,10.8695]
[1779070589385,47.64,77080.56,2.9,-0.15873,0.00011,10.86953]
[1779070590094,47.64,77079.54,2.9,-0.15885,0.00011,10.87458]
[1779070590300,47.64,77079.54,2.9,-0.15885,0.00011,10.87458]
[1779070590463,47.64,77079.54,2.9,-0.15885,0.00011,10.87458]
[1779070590738,47.64,77059.82,2.9,-0.16109,0.00011,10.97193]
[1779070591632,47.64,77050.8,2.9,-0.16206,0.00011,11.01047]
[1779070593600,47.64,77051.3,2.9,-0.162,0.00011,11.00801]
[1779070593660,47.64,77052.14,2.9,-0.1619,0.00011,11.00384]
[1779070595744,47.64,77050.78,2.9,-0.16206,0.00011,11.01055]
[1779070595754,47.64,77050.78,2.9,-0.16206,0.00011,11.01055]
[1779070596405,47.64,77050.78,2.9,-0.16206,0.00011,11.01055]
[1779070596470,47.64,77050.78,2.9,-0.16206,0.00011,11.01052]
[1779070597790,47.64,77048.98,2.9,-0.16226,0.00011,11.01939]
[1779070598645,47.64,77047.76,2.9,-0.1624,0.00011,11.0254]
[1779070599393,47.64,77047.76,2.9,-0.1624,0.00011,11.0254]
[1779070599716,47.64,77047.9,2.9,-0.16239,0.00011,11.02469]
[1779070600580,47.64,77047.9,2.9,-0.16239,0.00011,11.02469]
[1779070600641,47.64,77048.99,2.9,-0.16226,0.00011,11.01929]
[1779070602776,47.64,77048.5,2.9,-0.16232,0.00011,11.02168]
[1779070603523,47.64,77048.51,2.9,-0.16231,0.00011,11.02162]
[1779070608587,47.64,77045.84,2.9,-0.16262,0.00012,11.03473]
[1779070608829,47.64,77045.84,2.9,-0.16262,0.00012,11.03473]
[1779070609574,47.64,77051.42,2.9,-0.16198,0.00011,11.0072]
[1779070610579,47.64,77058.48,2.9,-0.16117,0.00011,10.97235]
[1779070611552,47.64,77058.48,2.9,-0.16117,0.00011,10.97235]
[1779070611595,47.64,77058.48,2.9,-0.16117,0.00011,10.97235]
[1779070617399,47.64,77053.71,2.9,-0.16172,0.00011,10.99612]
[1779070622002,47.64,77052.06,2.9,-0.16191,0.00011,11.00424]
[1779070622135,47.64,77052.06,2.9,-0.16191,0.00011,11.00424]
[1779070623896,47.64,77050.45,2.9,-0.16209,0.00011,11.01207]
[1779070623981,47.64,77050.45,2.9,-0.16209,0.00011,11.01207]
[1779070627565,47.64,77046.4,2.9,-0.16256,0.00011,11.0321]
[1779070630243,47.64,77040.6,2.9,-0.16323,0.00012,11.06072]
[1779070630468,47.64,77040.6,2.9,-0.16323,0.00012,11.06072]
[1779070630531,47.64,77040.6,2.9,-0.16323,0.00012,11.06072]
[1779070630704,47.64,77040.6,2.9,-0.16323,0.00012,11.06072]
[1779070630751,47.64,77026.15,2.9,-0.1649,0.00012,11.13205]
[1779070633403,47.64,77023.85,2.9,-0.16517,0.00012,11.14341]
[1779070633551,47.64,77023.85,2.9,-0.16517,0.00012,11.14341]
[1779070633740,47.64,77024.71,2.9,-0.16507,0.00012,11.13917]
[1779070635755,47.64,77017.74,2.9,-0.16588,0.00012,11.17352]
[1779070636473,47.64,77017.74,2.9,-0.16588,0.00012,11.17352]
[1779070636504,47.64,77017.74,2.9,-0.16588,0.00012,11.17352]
[1779070636599,47.64,77017.74,2.9,-0.16588,0.00012,11.17352]
[1779070636767,47.64,77017.11,2.9,-0.16595,0.00012,11.17659]
[1779070636788,47.64,77017.11,2.9,-0.16595,0.00012,11.17659]
[1779070637018,47.64,77017.11,2.9,-0.16595,0.00012,11.17659]
[1779070638501,47.64,77016.58,2.9,-0.16601,0.00012,11.17915]
[1779070638776,47.64,77016.72,2.9,-0.16599,0.00012,11.17841]
[1779070643811,47.64,77015.31,2.9,-0.16615,0.00012,11.18509]
[1779070648345,47.64,77020.23,2.9,-0.16557,0.00012,11.1606]
[1779070648413,47.64,77020.23,2.9,-0.16557,0.00012,11.1606]
[1779070653644,47.64,77011.67,2.9,-0.1665,0.00012,11.19659]
[1779070659557,47.64,77010.92,2.9,-0.16658,0.00012,11.2]
[1779070665411,47.64,77016.11,2.9,-0.16597,0.00012,11.17414]
[1779070668240,47.64,77006.93,2.9,-0.16704,0.00012,11.21922]
[1779070669401,47.64,77006.93,2.9,-0.16704,0.00012,11.21922]
[1779070669548,47.64,77006.93,2.9,-0.16704,0.00012,11.21922]
[1779070669610,47.64,77004.04,2.9,-0.16738,0.00012,11.23337]
[1779070675481,47.64,77004.32,2.9,-0.16734,0.00012,11.23203]
[1779070681074,47.64,76996.0,2.9,-0.16832,0.00012,11.27311]
[1779070685717,47.64,76987.6,2.9,-0.16931,0.00012,11.31432]
[1779070689908,47.63,76988.69,2.9,-0.16918,0.00012,11.30881]
[1779070690084,47.63,76988.69,2.9,-0.16918,0.00012,11.30881]
[1779070690157,47.63,76980.09,2.9,-0.17019,0.00012,11.35097]
[1779070693361,47.63,76979.05,2.9,-0.17031,0.00012,11.35583]
[1779070693747,47.63,76976.24,2.9,-0.17064,0.00012,11.36953]
[1779070698178,47.63,76974.87,2.9,-0.17079,0.00012,11.37567]
[1779070698190,47.63,76974.87,2.9,-0.17079,0.00012,11.37567]
[1779070698201,47.63,76974.57,2.9,-0.17083,0.00012,11.37714]
[1779070701609,47.63,76973.91,2.9,-0.17089,0.00012,11.37991]
[1779070701736,47.63,76973.91,2.9,-0.17089,0.00012,11.37991]
[1779070703488,47.63,76975.33,2.9,-0.17072,0.00012,11.3729]
[1779070703522,47.63,76975.33,2.9,-0.17072,0.00012,11.3729]
[1779070706916,47.63,76977.22,2.9,-0.1705,0.00012,11.36355]
[1779070706987,47.63,76977.22,2.9,-0.1705,0.00012,11.36355]
[1779070708166,47.63,76979.9,2.9,-0.17018,0.00012,11.35036]
[1779070709274,47.63,76988.92,2.9,-0.16911,0.00012,11.30596]
[1779070710636,47.63,76988.92,2.9,-0.16911,0.00012,11.30596]
[1779070710655,47.63,76994.36,2.9,-0.16847,0.00012,11.27896]
[1779070711995,47.63,76994.36,2.9,-0.1684,0.00012,11.2729]
[1779070712004,47.63,76994.36,2.9,-0.1684,0.00012,11.2729]
[1779070712750,47.63,76994.36,2.9,-0.1684,0.00012,11.2729]
[1779070712880,47.62,76994.53,2.9,-0.16838,0.00012,11.27202]
[1779070715781,47.62,76987.83,2.9,-0.16917,0.00012,11.30495]
[1779070720874,47.62,76988.58,2.9,-0.16906,0.00012,11.30068]
[1779070727044,47.62,76988.65,2.9,-0.16903,0.00012,11.29941]
[1779070732435,47.62,76982.05,2.9,-0.16981,0.00012,11.33166]
[1779070737470,47.61,76981.57,2.9,-0.16985,0.00012,11.33349]
[1779070742505,47.61,76980.5,2.9,-0.16996,0.00012,11.33788]
[1779070743251,47.61,76980.5,2.9,-0.16996,0.00012,11.33788]
[1779070746718,47.61,76988.68,2.9,-0.16898,0.00012,11.29708]
[1779070753096,47.6,76986.53,2.9,-0.16921,0.00012,11.30685]
[1779070754569,47.6,76985.74,2.9,-0.16931,0.00012,11.31063]
[1779070754639,47.6,77002.01,2.9,-0.16739,0.00012,11.23033]
[1779070754936,47.6,77002.01,2.9,-0.16739,0.00012,11.23033]
[1779070755081,47.6,77002.01,2.9,-0.16739,0.00012,11.23033]
[1779070755103,47.6,77002.01,2.9,-0.16739,0.00012,11.23033]
[1779070755365,47.6,77002.01,2.9,-0.16739,0.00012,11.23033]
[1779070755839,47.6,77010.11,2.9,-0.16643,0.00012,11.19026]
[1779070760372,47.6,77015.65,2.9,-0.16579,0.00012,11.163]
[1779070760383,47.6,77015.65,2.9,-0.16579,0.00012,11.163]
[1779070761087,47.6,77015.05,2.9,-0.16586,0.00012,11.166]
[1779070765393,47.6,77016.81,2.9,-0.16566,0.00012,11.1574]
[1779070765402,47.6,77016.81,2.9,-0.16566,0.00012,11.1574]
[1779070766150,47.6,77017.02,2.9,-0.16563,0.00012,11.15638]
[1779070766674,47.6,77017.06,2.9,-0.16563,0.00012,11.1562]
[1779070770409,47.6,77012.71,2.9,-0.16613,0.00012,11.17766]
[1779070770420,47.6,77012.71,2.9,-0.16613,0.00012,11.17766]
[1779070773217,47.6,77015.7,2.9,-0.16572,0.00012,11.15687]
[1779070773725,47.6,77010.64,2.9,-0.16631,0.00012,11.18184]
[1779070778759,47.6,77011.82,2.9,-0.16617,0.00012,11.17579]
[1779070781780,47.6,77018.54,2.9,-0.16538,0.00012,11.14256]
[1779070786804,47.6,77020.4,2.9,-0.16516,0.00012,11.13337]
[1779070791852,47.6,77012.79,2.9,-0.16605,0.00012,11.17085]
[1779070795234,47.6,77014.25,2.9,-0.16588,0.00012,11.1635]
[1779070795878,47.6,77014.25,2.9,-0.16587,0.00012,11.1632]
[1779070796888,47.6,77002.15,2.9,-0.16729,0.00012,11.22289]
[1779070801926,47.59,76999.55,2.9,-0.16756,0.00012,11.23426]
[1779070802858,47.59,76999.55,2.9,-0.16756,0.00012,11.23426]
[1779070802936,47.59,76999.55,2.9,-0.16756,0.00012,11.23426]
[1779070807963,47.59,77004.14,2.9,-0.16701,0.00012,11.2111]
[1779070812993,47.59,77002.08,2.9,-0.16724,0.00012,11.22093]
[1779070813350,47.59,77002.08,2.9,-0.16724,0.00012,11.22093]
[1779070813396,47.59,77002.08,2.9,-0.16724,0.00012,11.22093]
[1779070815973,47.59,77000.67,2.9,-0.1674,0.00012,11.22774]
[1779070816905,47.58,76988.44,2.9,-0.16883,0.00012,11.28723]
[1779070818829,47.58,76985.28,2.9,-0.16919,0.00012,11.30254]
[1779070818930,47.58,76985.28,2.9,-0.16919,0.00012,11.30254]
[1779070818963,47.58,76986.73,2.9,-0.16902,0.00012,11.29526]
[1779070824076,47.58,76986.84,2.9,-0.16899,0.00012,11.29422]
[1779070828453,47.58,76986.71,2.9,-0.169,0.00012,11.29449]
[1779070831980,47.57,76976.86,2.9,-0.17009,0.00012,11.33646]
[1779070836670,47.57,76973.7,2.9,-0.17046,0.00012,11.35171]
[1779070836796,47.57,76973.7,2.9,-0.17046,0.00012,11.35171]
[1779070836947,47.57,76973.7,2.9,-0.17046,0.00012,11.35171]
[1779070836984,47.57,76973.37,2.9,-0.17049,0.00012,11.35322]
[1779070837251,47.57,76973.37,2.9,-0.17049,0.00012,11.35322]
[1779070837690,47.57,76954.61,2.9,-0.17273,0.00012,11.44552]
[1779070838685,47.57,76954.61,2.9,-0.17273,0.00012,11.44552]
[1779070838742,47.57,76954.61,2.9,-0.17273,0.00012,11.44552]
[1779070841628,47.57,76947.75,2.9,-0.17356,0.00012,11.47915]
[1779070841804,47.57,76947.75,2.9,-0.17356,0.00012,11.47915]
[1779070841814,47.57,76947.75,2.9,-0.17356,0.00012,11.47915]
[1779070841867,47.57,76947.75,2.9,-0.17356,0.00012,11.47915]
[1779070842797,47.57,76948.54,2.9,-0.17345,0.00012,11.47501]
[1779070842882,47.57,76948.54,2.9,-0.17345,0.00012,11.47501]
[1779070842980,47.57,76949.05,2.9,-0.17339,0.00012,11.47238]
[1779070848524,47.57,76955.23,2.9,-0.17263,0.00012,11.44132]
[1779070848578,47.57,76954.64,2.9,-0.1727,0.00012,11.44422]
[1779070854291,47.56,76952.29,2.9,-0.17297,0.00012,11.45536]
[1779070859327,47.56,76951.54,2.9,-0.17305,0.00012,11.45849]
[1779070864362,47.56,76955.62,2.9,-0.17255,0.00012,11.43778]
[1779070869402,47.56,76952.78,2.9,-0.17287,0.00012,11.45116]
[1779070872418,47.55,76960.56,2.9,-0.17193,0.00012,11.41243]
[1779070877453,47.55,76963.24,2.9,-0.1716,0.00012,11.39879]
[1779070882644,47.55,76965.42,2.9,-0.17133,0.00012,11.38778]
[1779070882852,47.55,76965.42,2.9,-0.17133,0.00012,11.38778]
[1779070882937,47.55,76965.42,2.9,-0.17133,0.00012,11.38778]
[1779070882973,47.55,76965.42,2.9,-0.17133,0.00012,11.38778]
[1779070883037,47.55,76957.47,2.9,-0.17228,0.00012,11.42678]
[1779070885509,47.55,76946.33,2.9,-0.17362,0.00012,11.48153]
[1779070886240,47.55,76946.33,2.9,-0.17362,0.00012,11.48153]
[1779070886270,47.55,76946.33,2.9,-0.17362,0.00012,11.48153]
[1779070888629,47.55,76945.4,2.9,-0.17372,0.00012,11.48564]
[1779070891578,47.54,76945.34,2.9,-0.17371,0.00012,11.4854]
[1779070891586,47.54,76943.78,2.9,-0.17383,0.00012,11.48691]
[1779070896026,47.54,76943.79,2.9,-0.17382,0.00012,11.48631]
[1779070896059,47.54,76942.41,2.9,-0.17398,0.00012,11.49293]
[1779070896706,47.54,76942.41,2.9,-0.17398,0.00012,11.49293]
[1779070896847,47.54,76942.41,2.9,-0.17398,0.00012,11.49293]
[1779070896966,47.54,76936.18,2.9,-0.17472,0.00012,11.52321]
[1779070897908,47.54,76927.78,2.9,-0.17574,0.00012,11.56452]
[1779070900167,47.54,76929.17,2.9,-0.17557,0.00012,11.55746]
[1779070901043,47.54,76929.81,2.9,-0.17549,0.00012,11.55419]
[1779070901854,47.54,76929.81,2.9,-0.17549,0.00012,11.55419]
[1779070901859,47.54,76929.81,2.9,-0.17549,0.00012,11.55419]
[1779070901866,47.54,76929.81,2.9,-0.17549,0.00012,11.55419]
[1779070901884,47.54,76929.81,2.9,-0.17549,0.00012,11.55419]
[1779070902815,47.54,76932.21,2.9,-0.17519,0.00012,11.54226]
[1779070904106,47.54,76934.6,2.9,-0.1749,0.00012,11.53029]
[1779070905089,47.53,76933.92,2.9,-0.17498,0.00012,11.53357]
[1779070908962,47.53,76926.21,2.9,-0.17591,0.00012,11.57113]
[1779070913983,47.53,76920.74,2.9,-0.17656,0.00012,11.59753]
[1779070919021,47.53,76918.91,2.9,-0.17677,0.00012,11.60576]
[1779070920062,47.52,76912.19,2.9,-0.17754,0.00012,11.63696]
[1779070920598,47.52,76912.19,2.9,-0.17754,0.00012,11.63696]
[1779070921041,47.51,76906.71,2.9,-0.17817,0.00012,11.662]
[1779070921321,47.51,76906.71,2.9,-0.17817,0.00012,11.662]
[1779070921361,47.51,76906.71,2.9,-0.17817,0.00012,11.662]
[1779070922386,47.51,76906.71,2.9,-0.17816,0.00012,11.6618]
[1779070922652,47.51,76906.71,2.9,-0.17816,0.00012,11.6618]
[1779070922712,47.51,76906.71,2.9,-0.17816,0.00012,11.6618]
[1779070922768,47.51,76898.61,2.9,-0.17916,0.00012,11.70156]
[1779070924238,47.51,76893.68,2.9,-0.17976,0.00012,11.72549]
[1779070924783,47.51,76893.29,2.9,-0.1798,0.00012,11.72712]
[1779070925244,47.51,76893.29,2.9,-0.1798,0.00012,11.72712]
[1779070926762,47.5,76892.07,2.9,-0.17994,0.00012,11.73254]
[1779070926841,47.5,76893.41,2.9,-0.17977,0.00012,11.72596]
[1779070928762,47.5,76893.41,2.9,-0.17977,0.00012,11.72568]
[1779070928854,47.5,76892.58,2.9,-0.17986,0.00012,11.72947]
[1779070930394,47.5,76892.58,2.9,-0.17986,0.00012,11.72918]
[1779070930576,47.5,76892.58,2.9,-0.17986,0.00012,11.72918]
[1779070932530,47.5,76895.88,2.9,-0.17943,0.00012,11.71242]
[1779070933007,47.49,76903.89,2.9,-0.17844,0.00012,11.67283]
[1779070933681,47.49,76903.89,2.9,-0.17844,0.00012,11.67283]
[1779070933847,47.49,76903.89,2.9,-0.17844,0.00012,11.67259]
[1779070938867,47.49,76903.9,2.9,-0.17842,0.00012,11.67175]
[1779070941476,47.49,76906.85,2.9,-0.17804,0.00012,11.65666]
[1779070941554,47.49,76906.85,2.9,-0.17804,0.00012,11.65666]
[1779070946810,47.48,76906.78,2.9,-0.17803,0.00012,11.65609]
[1779070947291,47.48,76906.69,2.9,-0.17803,0.00012,11.65634]
[1779070947498,47.48,76906.69,2.9,-0.17803,0.00012,11.65634]
[1779070947972,47.48,76917.41,2.9,-0.17672,0.00012,11.60345]
[1779070948156,47.48,76917.41,2.9,-0.17672,0.00012,11.60345]
[1779070950251,47.48,76921.63,2.9,-0.17619,0.00012,11.58238]
[1779070950295,47.48,76921.63,2.9,-0.17619,0.00012,11.58238]
[1779070950966,47.48,76922.95,2.9,-0.17603,0.00012,11.57579]
[1779070952037,47.48,76922.95,2.9,-0.17603,0.00012,11.57579]
[1779070955034,47.48,76924.21,2.9,-0.1758,0.00012,11.56327]
[1779070955294,47.48,76923.79,2.9,-0.17585,0.00012,11.56524]
[1779070957658,47.47,76923.83,2.9,-0.17584,0.00012,11.56476]
[1779070957666,47.47,76923.83,2.9,-0.17584,0.00012,11.56476]
[1779070958015,47.47,76923.36,2.9,-0.1759,0.00012,11.56707]
[1779070963051,47.47,76930.34,2.9,-0.17503,0.00012,11.53207]
[1779070968085,47.47,76933.03,2.9,-0.17469,0.00012,11.51806]
[1779070973124,47.46,76936.73,2.9,-0.17423,0.00012,11.49928]
[1779070975086,47.46,76936.73,2.9,-0.17423,0.00012,11.49928]
[1779070977155,47.46,76951.95,2.9,-0.17238,0.00012,11.4239]
[1779070982191,47.46,76950.74,2.9,-0.17252,0.00012,11.42932]
[1779070987275,47.46,76951.88,2.9,-0.17237,0.00012,11.42323]
[1779070992600,47.45,76957.4,2.9,-0.17169,0.00012,11.39526]
[1779070993703,47.45,76946.4,2.9,-0.17301,0.00012,11.44954]
[1779070993841,47.45,76936.45,2.9,-0.17421,0.00012,11.49844]
[1779070997751,47.45,76934.56,2.9,-0.17443,0.00012,11.50733]
[1779070997998,47.45,76934.56,2.9,-0.17443,0.00012,11.50733]
[1779070998012,47.45,76933.72,2.9,-0.17452,0.00012,11.51104]
[1779071001410,47.45,76937.18,2.9,-0.17409,0.00012,11.49357]
[1779071001523,47.45,76941.16,2.9,-0.1736,0.00012,11.47376]
[1779071007849,47.44,76940.1,2.9,-0.17371,0.00012,11.47794]
[1779071010394,47.44,76948.78,2.9,-0.17265,0.00012,11.43483]
[1779071011399,47.44,76955.89,2.9,-0.17173,0.00012,11.39359]
[1779071016435,47.44,76957.58,2.9,-0.17152,0.00012,11.38512]
[1779071020012,47.44,76958.17,2.9,-0.17145,0.00012,11.38216]
[1779071020114,47.44,76958.17,2.9,-0.17145,0.00012,11.38216]
[1779071020239,47.44,76961.56,2.9,-0.17104,0.00012,11.36538]
[1779071020909,47.44,76961.56,2.9,-0.17104,0.00012,11.36538]
[1779071020966,47.44,76972.74,2.9,-0.16971,0.00012,11.31021]
[1779071024491,47.44,76980.23,2.9,-0.16883,0.00012,11.27339]
[1779071027988,47.44,76971.93,2.9,-0.16982,0.00012,11.31491]
[1779071030117,47.44,76971.93,2.9,-0.16982,0.00012,11.31491]
[1779071036071,47.44,76969.35,2.9,-0.17014,0.00012,11.32807]
[1779071039998,47.45,76962.29,2.9,-0.17099,0.00012,11.36322]
[1779071045300,47.45,76958.02,2.9,-0.1715,0.00012,11.38433]
[1779071046140,47.45,76958.02,2.9,-0.1715,0.00012,11.38433]
[1779071046214,47.45,76956.04,2.9,-0.17174,0.00012,11.39408]
[1779071051689,47.44,76956.52,2.9,-0.17168,0.00012,11.39156]
[1779071056721,47.44,76950.73,2.9,-0.17237,0.00012,11.41995]
[1779071058201,47.44,76943.85,2.9,-0.1732,0.00012,11.45384]
[1779071059708,47.44,76943.85,2.9,-0.1732,0.00012,11.45375]
[1779071059887,47.44,76943.85,2.9,-0.1732,0.00012,11.45375]
[1779071062802,47.44,76939.53,2.9,-0.17371,0.00012,11.4747]
[1779071062860,47.44,76939.53,2.9,-0.17371,0.00012,11.4747]
[1779071062915,47.44,76939.53,2.9,-0.17371,0.00012,11.4747]
[1779071066745,47.44,76934.41,2.9,-0.17432,0.00012,11.49977]
[1779071066866,47.44,76934.41,2.9,-0.17432,0.00012,11.49977]
[1779071066927,47.44,76932.1,2.9,-0.1746,0.00012,11.51114]
[1779071068816,47.44,76931.94,2.9,-0.17462,0.00012,11.51189]
[1779071068905,47.44,76931.9,2.9,-0.17463,0.00012,11.51205]
[1779071074831,47.44,76936.83,2.9,-0.17396,0.00012,11.4816]
[1779071074857,47.44,76945.53,2.9,-0.17291,0.00012,11.43869]
[1779071075433,47.44,76945.53,2.9,-0.17291,0.00012,11.43869]
[1779071075501,47.44,76945.53,2.9,-0.17291,0.00012,11.43869]
[1779071080950,47.44,76940.7,2.9,-0.17349,0.00012,11.46259]
[1779071085074,47.44,76936.6,2.9,-0.17399,0.00012,11.48269]
[1779071085267,47.44,76936.6,2.9,-0.17399,0.00012,11.48269]
[1779071086129,47.44,76936.81,2.9,-0.17396,0.00012,11.48163]
[1779071087319,47.44,76936.81,2.9,-0.17396,0.00012,11.48162]
[1779071087328,47.44,76936.81,2.9,-0.17396,0.00012,11.48162]
[1779071087935,47.44,76937.8,2.9,-0.17384,0.00012,11.47673]
[1779071090714,47.44,76938.15,2.9,-0.1738,0.00012,11.47499]
[1779071091447,47.44,76938.17,2.9,-0.17379,0.00012,11.47488]
[1779071091963,47.44,76938.17,2.9,-0.17379,0.00012,11.47487]
[1779071095218,47.44,76939.24,2.9,-0.17367,0.00012,11.46959]
[1779071097015,47.44,76938.05,2.9,-0.17381,0.00012,11.47546]
[1779071097312,47.44,76945.18,2.9,-0.17294,0.00012,11.44015]
[1779071102325,47.44,76944.57,2.9,-0.17301,0.00012,11.44279]
[1779071107335,47.43,76945.97,2.9,-0.17283,0.00012,11.43542]
[1779071112358,47.43,76943.24,2.9,-0.17315,0.00012,11.44836]
[1779071112610,47.43,76943.24,2.9,-0.17315,0.00012,11.44836]
[1779071112754,47.43,76943.24,2.9,-0.17315,0.00012,11.44836]
[1779071112930,47.43,76943.24,2.9,-0.17315,0.00012,11.44836]
[1779071113130,47.43,76943.24,2.9,-0.17315,0.00012,11.44836]
[1779071113135,47.43,76955.89,2.9,-0.17162,0.00012,11.38571]
[1779071114268,47.43,76963.91,2.9,-0.17066,0.00012,11.34609]
[1779071114777,47.43,76963.91,2.9,-0.17066,0.00012,11.34609]
[1779071114820,47.43,76963.91,2.9,-0.17066,0.00012,11.34609]
[1779071120319,47.43,76963.31,2.9,-0.17073,0.00012,11.34913]
[1779071126627,47.43,76961.0,2.9,-0.17101,0.00012,11.36077]
[1779071132805,47.43,76956.71,2.9,-0.17146,0.00012,11.37592]
[1779071140321,47.43,76956.1,2.9,-0.17153,0.00012,11.37877]
[1779071140803,47.43,76953.1,2.9,-0.17189,0.00012,11.39358]
[1779071141029,47.43,76953.1,2.9,-0.17189,0.00012,11.39358]
[1779071143688,47.43,76951.75,2.9,-0.17205,0.00012,11.40017]
[1779071143762,47.43,76951.75,2.9,-0.17205,0.00012,11.40017]
[1779071146351,47.43,76951.6,2.9,-0.17207,0.00012,11.40085]
[1779071148727,47.43,76950.92,2.9,-0.17215,0.00012,11.40412]
[1779071149377,47.43,76950.39,2.9,-0.17221,0.00012,11.40666]
[1779071155163,47.43,76951.02,2.9,-0.17213,0.00012,11.40341]
[1779071161157,47.43,76953.71,2.9,-0.1718,0.00012,11.38976]
[1779071166493,47.43,76967.55,2.9,-0.17014,0.00012,11.32118]
[1779071168814,47.43,76968.95,2.9,-0.16997,0.00012,11.31426]
[1779071169903,47.43,76972.8,2.9,-0.16951,0.00012,11.29531]
[1779071169938,47.43,76973.85,2.9,-0.16939,0.00012,11.29018]
[1779071175326,47.43,76975.66,2.9,-0.16917,0.00012,11.28108]
[1779071181784,47.42,76972.37,2.9,-0.16955,0.00012,11.29702]
[1779071184808,47.42,76972.03,2.9,-0.16959,0.00012,11.29854]
[1779071184831,47.42,76971.76,2.9,-0.16962,0.00012,11.29979]
[1779071190667,47.42,76971.32,2.9,-0.16967,0.00012,11.30178]
[1779071195705,47.42,76971.61,2.9,-0.16956,0.00012,11.29413]
[1779071200737,47.42,76973.86,2.9,-0.16929,0.00012,11.28282]
[1779071207786,47.42,76974.55,2.9,-0.1692,0.00012,11.27919]
[1779071213111,47.42,76977.8,2.9,-0.16881,0.00012,11.26296]
[1779071219348,47.42,76981.62,2.9,-0.16836,0.00012,11.24394]
[1779071225912,47.42,76981.28,2.9,-0.1684,0.00012,11.24562]
[1779071230947,47.42,76979.43,2.9,-0.16862,0.00012,11.25475]
[1779071235982,47.42,76980.25,2.9,-0.16852,0.00012,11.25065]
[1779071241018,47.42,76977.48,2.9,-0.16885,0.00012,11.26428]
[1779071244960,47.42,76978.62,2.9,-0.16871,0.00012,11.25857]
[1779071245472,47.42,76978.62,2.9,-0.16871,0.00012,11.25857]
[1779071246052,47.42,76980.56,2.9,-0.16848,0.00012,11.24893]
[1779071246654,47.42,76980.56,2.9,-0.16848,0.00012,11.24893]
[1779071246976,47.42,76980.56,2.9,-0.16848,0.00012,11.24893]
[1779071248584,47.42,76986.34,2.9,-0.16779,0.00012,11.22036]
[1779071249074,47.42,76986.27,2.9,-0.1678,0.00012,11.22066]
[1779071249686,47.42,76986.27,2.9,-0.1678,0.00012,11.22066]
[1779071249723,47.42,76986.27,2.9,-0.1678,0.00012,11.22066]
[1779071250153,47.42,76997.42,2.9,-0.16648,0.00012,11.16545]
[1779071256121,47.42,76994.92,2.9,-0.16671,0.00012,11.1716]
[1779071261158,47.42,76996.03,2.9,-0.16657,0.00012,11.1659]
[1779071264898,47.42,76996.73,2.9,-0.16649,0.00012,11.16232]
[1779071267056,47.41,76988.03,2.9,-0.16751,0.00012,11.20533]
[1779071272170,47.41,76983.18,2.9,-0.16809,0.00012,11.2294]
[1779071277263,47.41,76983.13,2.9,-0.16809,0.00012,11.22955]
[1779071282306,47.41,76988.81,2.9,-0.16742,0.00012,11.20134]
[1779071284457,47.41,76988.66,2.9,-0.16743,0.00012,11.20208]
[1779071284621,47.41,76986.37,2.9,-0.16771,0.00012,11.21341]
[1779071284987,47.41,76986.37,2.9,-0.16771,0.00012,11.21341]
[1779071285328,47.41,76986.37,2.9,-0.1677,0.00012,11.21337]
[1779071289628,47.41,76986.25,2.9,-0.16772,0.00012,11.21385]
[1779071289635,47.41,76986.25,2.9,-0.16772,0.00012,11.21385]
[1779071291443,47.41,76986.6,2.9,-0.16767,0.00012,11.21208]
[1779071291513,47.41,76986.6,2.9,-0.16767,0.00012,11.21208]
[1779071297415,47.41,76986.56,2.9,-0.16767,0.00012,11.21198]
[1779071302442,47.41,76985.15,2.9,-0.16783,0.00012,11.21873]
[1779071307527,47.41,76979.38,2.9,-0.16851,0.00012,11.24694]
[1779071309323,47.41,76979.83,2.9,-0.16845,0.00012,11.24458]
[1779071309503,47.41,76979.83,2.9,-0.16845,0.00012,11.24458]
[1779071313819,47.41,76976.7,2.9,-0.16875,0.00012,11.25376]
[1779071313918,47.41,76976.7,2.9,-0.16875,0.00012,11.25376]
[1779071320066,47.41,76976.96,2.9,-0.16871,0.00012,11.2521]
[1779071323005,47.4,76964.14,2.9,-0.17024,0.00012,11.31543]
[1779071324076,47.4,76964.14,2.9,-0.17024,0.00012,11.31543]
[1779071324157,47.4,76961.83,2.9,-0.17051,0.00012,11.32679]
[1779071325398,47.4,76961.83,2.9,-0.17051,0.00012,11.32679]
[1779071326129,47.4,76961.79,2.9,-0.17052,0.00012,11.32699]
[1779071326132,47.4,76962.37,2.9,-0.17045,0.00012,11.32412]
[1779071331655,47.4,76959.05,2.9,-0.17085,0.00012,11.34056]
[1779071336687,47.4,76960.03,2.9,-0.17073,0.00012,11.33572]
[1779071341725,47.4,76960.87,2.9,-0.17063,0.00012,11.33162]
[1779071346756,47.4,76959.28,2.9,-0.17082,0.00012,11.33949]
[1779071351791,47.4,76958.89,2.9,-0.17087,0.00012,11.34136]
[1779071356826,47.4,76954.09,2.9,-0.17144,0.00012,11.36498]
[1779071361862,47.4,76955.51,2.9,-0.17126,0.00012,11.3578]
[1779071362830,47.4,76955.51,2.9,-0.17126,0.00012,11.3578]
[1779071363076,47.4,76955.51,2.9,-0.17126,0.00012,11.3578]
[1779071366871,47.4,76956.39,2.9,-0.17116,0.00012,11.35332]
[1779071366950,47.4,76956.39,2.9,-0.17116,0.00012,11.35332]
[1779071367198,47.4,76956.39,2.9,-0.17116,0.00012,11.35332]
[1779071369856,47.4,76964.09,2.9,-0.17023,0.00012,11.31514]
[1779071370420,47.4,76970.87,2.9,-0.16942,0.00012,11.28158]
[1779071370922,47.4,76970.87,2.9,-0.16942,0.00012,11.28158]
[1779071371017,47.4,76962.82,2.9,-0.17032,0.00012,11.31546]
[1779071376966,47.4,76969.15,2.9,-0.16956,0.00012,11.28429]
[1779071382001,47.4,76973.2,2.9,-0.16909,0.00012,11.26458]
[1779071387087,47.41,76973.89,2.9,-0.16902,0.00012,11.26158]
[1779071393078,47.41,76974.5,2.9,-0.16896,0.00012,11.25915]
[1779071398113,47.41,76976.47,2.9,-0.16872,0.00012,11.24941]
[1779071401584,47.41,76967.56,2.9,-0.16978,0.00012,11.29332]
[1779071405259,47.41,76960.24,2.9,-0.17065,0.00012,11.32921]
[1779071410553,47.4,76958.83,2.9,-0.17081,0.00012,11.33565]
[1779071412076,47.4,76950.94,2.9,-0.17175,0.00012,11.37435]
[1779071412600,47.4,76944.73,2.9,-0.17249,0.00012,11.40497]
[1779071413660,47.4,76938.1,2.9,-0.17329,0.00012,11.43764]
[1779071414682,47.4,76938.1,2.9,-0.17329,0.00012,11.43767]
[1779071414692,47.4,76938.1,2.9,-0.17329,0.00012,11.43767]
[1779071416010,47.4,76935.7,2.9,-0.17358,0.00012,11.44951]
[1779071416215,47.4,76935.7,2.9,-0.17358,0.00012,11.44951]
[1779071418909,47.4,76931.14,2.9,-0.17412,0.00012,11.47138]
[1779071419307,47.4,76930.03,2.9,-0.17426,0.00012,11.47681]
[1779071422940,47.4,76928.8,2.9,-0.1744,0.00012,11.48272]
[1779071423629,47.4,76928.5,2.9,-0.17444,0.00012,11.48415]
[1779071428675,47.4,76927.09,2.9,-0.1746,0.00012,11.49057]
[1779071433695,47.39,76925.33,2.9,-0.17472,0.00012,11.49224]
[1779071435335,47.39,76924.95,2.9,-0.17476,0.00012,11.49394]
[1779071436702,47.39,76925.06,2.9,-0.17474,0.00012,11.49306]
[1779071437400,47.39,76924.28,2.9,-0.17483,0.00012,11.49666]
[1779071438407,47.39,76915.76,2.9,-0.17587,0.00012,11.53856]
[1779071440422,47.39,76922.91,2.9,-0.17499,0.00012,11.50307]
[1779071445459,47.38,76922.69,2.9,-0.17499,0.00012,11.50332]
[1779071450493,47.38,76922.33,2.9,-0.17501,0.00012,11.5041]
[1779071454520,47.37,76929.83,2.9,-0.17408,0.00012,11.46637]
[1779071455262,47.37,76929.83,2.9,-0.17408,0.00012,11.46637]
[1779071455854,47.37,76932.99,2.9,-0.1737,0.00012,11.45062]
[1779071455872,47.37,76932.99,2.9,-0.1737,0.00012,11.45062]
[1779071456535,47.37,76932.93,2.9,-0.1737,0.00012,11.4508]
[1779071461694,47.37,76935.08,2.9,-0.17343,0.00012,11.43963]
[1779071461755,47.37,76935.75,2.9,-0.17334,0.00012,11.43619]
[1779071461765,47.37,76935.75,2.9,-0.17334,0.00012,11.43619]
[1779071462575,47.37,76937.03,2.9,-0.17318,0.00012,11.42965]
[1779071464417,47.37,76939.5,2.9,-0.17288,0.00012,11.41744]
[1779071466084,47.37,76941.51,2.9,-0.17264,0.00012,11.4073]
[1779071466749,47.37,76942.24,2.9,-0.17254,0.00012,11.40349]
[1779071467743,47.36,76943.11,2.9,-0.17243,0.00012,11.39899]
[1779071468713,47.36,76943.11,2.9,-0.17243,0.00012,11.39899]
[1779071468625,47.36,76956.36,2.9,-0.17083,0.00012,11.33305]
[1779071468906,47.36,76956.36,2.9,-0.17083,0.00012,11.33305]
[1779071472424,47.36,76957.58,2.9,-0.17067,0.00012,11.32651]
[1779071472552,47.36,76957.58,2.9,-0.17067,0.00012,11.32651]
[1779071475623,47.36,76949.35,2.9,-0.17164,0.00012,11.36658]
[1779071477725,47.35,76958.1,2.9,-0.17058,0.00012,11.32261]
[1779071480716,47.35,76966.26,2.9,-0.16958,0.00012,11.28148]
[1779071485752,47.35,76963.53,2.9,-0.16989,0.00012,11.29396]
[1779071486446,47.35,76963.53,2.9,-0.16989,0.00012,11.29396]
[1779071488774,47.34,76972.41,2.9,-0.16881,0.00012,11.24936]
[1779071495330,47.34,76968.63,2.9,-0.16918,0.00012,11.26139]
[1779071495366,47.34,76968.63,2.9,-0.16918,0.00012,11.26139]
[1779071496949,47.34,76969.75,2.9,-0.16903,0.00012,11.25532]
[1779071497049,47.34,76970.81,2.9,-0.1689,0.00012,11.24991]
[1779071498039,47.34,76970.81,2.9,-0.1689,0.00012,11.24991]
[1779071498619,47.33,76972.16,2.9,-0.16873,0.00012,11.24279]
[1779071499853,47.33,76978.94,2.9,-0.16793,0.00012,11.20918]
[1779071503048,47.33,76979.25,2.9,-0.16789,0.00012,11.20747]
[1779071503056,47.33,76979.25,2.9,-0.16789,0.00012,11.20747]
[1779071505258,47.33,76967.92,2.9,-0.16923,0.00012,11.26326]
[1779071508066,47.33,76968.65,2.9,-0.16913,0.00012,11.25948]
[1779071508077,47.33,76968.65,2.9,-0.16913,0.00012,11.25948]
[1779071513082,47.33,76968.97,2.9,-0.16908,0.00012,11.25707]
[1779071513093,47.33,76968.97,2.9,-0.16908,0.00012,11.25707]
[1779071517878,47.32,76962.08,2.9,-0.16987,0.00012,11.28999]
[1779071518104,47.32,76962.08,2.9,-0.16987,0.00012,11.28999]
[1779071518109,47.32,76962.08,2.9,-0.16987,0.00012,11.28999]
[1779071523103,47.32,76955.79,2.9,-0.17061,0.00012,11.32028]
[1779071523115,47.32,76955.79,2.9,-0.17061,0.00012,11.32028]
[1779071523855,47.32,76954.24,2.9,-0.17079,0.00012,11.32772]
[1779071524548,47.32,76954.24,2.9,-0.17079,0.00012,11.32772]
[1779071524583,47.32,76954.24,2.9,-0.17079,0.00012,11.32772]
[1779071526121,47.31,76954.11,2.9,-0.17079,0.00012,11.32786]
[1779071526492,47.31,76953.98,2.9,-0.1708,0.00012,11.32825]
[1779071529821,47.31,76933.55,2.9,-0.17326,0.00012,11.42919]
[1779071532746,47.31,76934.43,2.9,-0.17315,0.00012,11.42463]
[1779071535482,47.31,76942.75,2.9,-0.17214,0.00012,11.3832]
[1779071540808,47.31,76947.84,2.9,-0.17152,0.00012,11.35791]
[1779071541106,47.31,76947.11,2.9,-0.17161,0.00012,11.3615]
[1779071543698,47.31,76946.77,2.9,-0.17165,0.00012,11.36317]
[1779071543770,47.31,76946.77,2.9,-0.17165,0.00012,11.36317]
[1779071549195,47.31,76947.16,2.9,-0.1716,0.00012,11.36094]
[1779071552451,47.31,76943.35,2.9,-0.17199,0.00012,11.37375]
[1779071558259,47.31,76937.98,2.9,-0.17263,0.00012,11.40001]
[1779071563299,47.3,76940.68,2.9,-0.1723,0.00012,11.38636]
[1779071568331,47.3,76945.05,2.9,-0.17176,0.00012,11.36455]
[1779071573365,47.3,76943.85,2.9,-0.17191,0.00012,11.37041]
[1779071578402,47.3,76944.92,2.9,-0.17177,0.00012,11.36499]
[1779071583436,47.3,76942.95,2.9,-0.17201,0.00012,11.37467]
[1779071588472,47.3,76940.4,2.9,-0.17232,0.00012,11.38719]
[1779071590485,47.3,76932.97,2.9,-0.17322,0.00012,11.4239]
[1779071595521,47.3,76934.76,2.9,-0.17299,0.00012,11.41467]
[1779071600555,47.3,76936.39,2.9,-0.17278,0.00012,11.4063]
[1779071605590,47.3,76937.93,2.9,-0.17259,0.00012,11.39837]
[1779071610625,47.3,76945.0,2.9,-0.17173,0.00012,11.3631]
[1779071615660,47.3,76947.6,2.9,-0.17135,0.00012,11.34424]
[1779071620706,47.3,76948.88,2.9,-0.1712,0.00012,11.3379]
[1779071621793,47.29,76961.56,2.9,-0.16967,0.00012,11.27495]
[1779071626471,47.29,76962.53,2.9,-0.16954,0.00012,11.26951]
[1779071626859,47.29,76962.53,2.9,-0.16954,0.00012,11.26951]
[1779071629414,47.29,76964.8,2.9,-0.16926,0.00012,11.25781]
[1779071629458,47.29,76964.8,2.9,-0.16926,0.00012,11.25781]
[1779071634800,47.29,76967.2,2.9,-0.16895,0.00012,11.24504]
[1779071639834,47.28,76969.77,2.9,-0.16863,0.00012,11.2316]
[1779071644870,47.28,76966.71,2.9,-0.16898,0.00012,11.24607]
[1779071645905,47.28,76957.34,2.9,-0.1701,0.00012,11.2924]
[1779071646967,47.28,76957.34,2.9,-0.1701,0.00012,11.2924]
[1779071646988,47.28,76944.96,2.9,-0.17158,0.00012,11.35363]
[1779071652925,47.28,76942.97,2.9,-0.17182,0.00012,11.36329]
[1779071657967,47.28,76938.3,2.9,-0.17238,0.00012,11.38619]
[1779071659577,47.28,76937.33,2.9,-0.17249,0.00012,11.39093]
[1779071659978,47.27,76937.09,2.9,-0.17252,0.00012,11.39205]
[1779071661118,47.27,76937.07,2.9,-0.17252,0.00012,11.39207]
[1779071661630,47.27,76937.07,2.9,-0.17252,0.00012,11.39207]
[1779071661993,47.27,76938.19,2.9,-0.17238,0.00012,11.38645]
[1779071667029,47.27,76942.87,2.9,-0.17181,0.00012,11.36292]
[1779071672538,47.27,76938.14,2.9,-0.17231,0.00012,11.3801]
[1779071678915,47.27,76938.31,2.9,-0.17228,0.00012,11.37897]
[1779071681899,47.27,76935.16,2.9,-0.17266,0.00012,11.39434]
[1779071682149,47.27,76935.93,2.9,-0.17256,0.00012,11.39033]
[1779071684913,47.27,76935.98,2.9,-0.17255,0.00012,11.38999]
[1779071684958,47.27,76936.52,2.9,-0.17248,0.00012,11.38713]
[1779071690590,47.27,76936.42,2.9,-0.17249,0.00012,11.38729]
[1779071691061,47.26,76934.19,2.9,-0.17275,0.00012,11.39815]
[1779071696097,47.26,76935.89,2.9,-0.17253,0.00012,11.38922]
[1779071701131,47.26,76934.75,2.9,-0.17266,0.00012,11.39436]
[1779071705432,47.26,76929.26,2.9,-0.17332,0.00012,11.42115]
[1779071705469,47.26,76929.26,2.9,-0.17332,0.00012,11.42115]
[1779071705660,47.26,76926.1,2.9,-0.17369,0.00012,11.43653]
[1779071708483,47.26,76926.84,2.9,-0.1736,0.00012,11.43286]
[1779071708493,47.25,76927.29,2.9,-0.17354,0.00012,11.43034]
[1779071713816,47.25,76924.06,2.9,-0.17392,0.00012,11.44581]
[1779071714030,47.25,76924.18,2.9,-0.17391,0.00012,11.44508]
[1779071718012,47.25,76915.56,2.9,-0.17494,0.00012,11.48718]
[1779071718824,47.25,76915.56,2.9,-0.17494,0.00012,11.48718]
[1779071718835,47.25,76915.56,2.9,-0.17494,0.00012,11.48718]
[1779071721769,47.25,76913.63,2.9,-0.17518,0.00012,11.49661]
[1779071721866,47.25,76913.85,2.9,-0.17515,0.00012,11.49547]
[1779071727671,47.25,76909.96,2.9,-0.17562,0.00012,11.51446]
[1779071732977,47.24,76908.04,2.9,-0.17578,0.00012,11.5175]
[1779071738538,47.24,76906.7,2.9,-0.17593,0.00012,11.52374]
[1779071743891,47.24,76903.77,2.9,-0.17629,0.00012,11.53793]
[1779071747701,47.24,76900.11,2.9,-0.17673,0.00012,11.55571]
[1779071747740,47.24,76900.11,2.9,-0.17673,0.00012,11.55571]
[1779071747793,47.24,76899.31,2.9,-0.17683,0.00012,11.55956]
[1779071748158,47.24,76899.31,2.9,-0.17683,0.00012,11.55956]
[1779071748215,47.24,76899.31,2.9,-0.17683,0.00012,11.55956]
[1779071748735,47.24,76896.5,2.9,-0.17717,0.00012,11.57335]
[1779071750235,47.24,76896.5,2.9,-0.17717,0.00012,11.57324]
[1779071750791,47.24,76893.93,2.9,-0.17749,0.00012,11.58594]
[1779071751792,47.24,76881.74,2.9,-0.17899,0.00012,11.64602]
[1779071752146,47.24,76881.74,2.9,-0.17899,0.00012,11.64602]
[1779071752221,47.24,76881.74,2.9,-0.17899,0.00012,11.64602]
[1779071752275,47.24,76881.74,2.9,-0.17899,0.00012,11.64602]
[1779071752309,47.24,76881.74,2.9,-0.17899,0.00012,11.64602]
[1779071753121,47.23,76875.73,2.9,-0.1797,0.00012,11.67418]
[1779071754348,47.23,76875.73,2.9,-0.1797,0.00012,11.67409]
[1779071754800,47.23,76866.9,2.9,-0.1808,0.00013,11.71752]
[1779071755254,47.23,76866.9,2.9,-0.1808,0.00013,11.71752]
[1779071755291,47.23,76866.9,2.9,-0.1808,0.00013,11.71752]
[1779071755659,47.23,76866.4,2.9,-0.18086,0.00013,11.71981]
[1779071756374,47.23,76866.4,2.9,-0.18086,0.00013,11.71981]
[1779071757389,47.23,76861.67,2.9,-0.18145,0.00013,11.74301]
[1779071757680,47.23,76859.02,2.9,-0.18178,0.00013,11.75592]
[1779071760199,47.21,76863.96,2.9,-0.1811,0.00013,11.7292]
[1779071760526,47.21,76863.96,2.9,-0.1811,0.00013,11.7292]
[1779071760699,47.21,76866.57,2.9,-0.18077,0.00013,11.71613]
[1779071761746,47.21,76876.86,2.9,-0.17948,0.00012,11.66518]
[1779071764886,47.21,76879.33,2.9,-0.17916,0.00012,11.65248]
[1779071765366,47.21,76873.86,2.9,-0.17984,0.00012,11.67928]
[1779071768593,47.21,76878.24,2.9,-0.17927,0.00012,11.65698]
[1779071768752,47.21,76878.24,2.9,-0.17927,0.00012,11.65698]
[1779071768833,47.2,76880.38,2.9,-0.179,0.00012,11.6462]
[1779071773937,47.2,76883.52,2.9,-0.1786,0.00012,11.63027]
[1779071775876,47.2,76876.77,2.9,-0.17943,0.00012,11.66325]
[1779071779001,47.2,76872.51,2.9,-0.17996,0.00012,11.68402]
[1779071779160,47.2,76869.9,2.9,-0.18028,0.00012,11.69679]
[1779071780995,47.2,76848.14,2.9,-0.183,0.00013,11.80369]
[1779071781424,47.2,76848.14,2.9,-0.183,0.00013,11.80369]
[1779071781886,47.2,76848.14,2.9,-0.183,0.00013,11.80369]
[1779071782258,47.2,76848.14,2.9,-0.183,0.00013,11.80369]
[1779071781987,47.2,76830.74,2.9,-0.18521,0.00013,11.88923]
[1779071782885,47.2,76830.74,2.9,-0.1852,0.00013,11.8891]
[1779071784899,47.2,76821.59,2.9,-0.18636,0.00013,11.93387]
[1779071785193,47.2,76821.59,2.9,-0.18636,0.00013,11.93387]
[1779071786079,47.2,76821.59,2.9,-0.18636,0.00013,11.93387]
[1779071786188,47.19,76820.41,2.9,-0.18651,0.00013,11.93949]
[1779071786655,47.19,76820.41,2.9,-0.18651,0.00013,11.93949]
[1779071787091,47.19,76821.32,2.9,-0.18639,0.00013,11.93471]
[1779071788784,47.19,76819.0,2.9,-0.18667,0.00013,11.94577]
[1779071791105,47.19,76819.0,2.9,-0.18666,0.00013,11.94532]
[1779071792383,47.19,76819.69,2.9,-0.1865,0.00013,11.93549]
[1779071792445,47.19,76819.69,2.9,-0.1865,0.00013,11.93549]
[1779071793720,47.19,76821.2,2.9,-0.1863,0.00013,11.92784]
[1779071793909,47.19,76821.2,2.9,-0.1863,0.00013,11.92784]
[1779071793980,47.18,76823.65,2.9,-0.18598,0.00013,11.91559]
[1779071797374,47.18,76823.72,2.9,-0.18596,0.00013,11.91465]
[1779071797398,47.18,76823.72,2.9,-0.18596,0.00013,11.91465]
[1779071797461,47.18,76823.72,2.9,-0.18596,0.00013,11.91465]
[1779071797967,47.18,76823.35,2.9,-0.186,0.00013,11.91626]
[1779071803003,47.17,76827.29,2.9,-0.18547,0.00013,11.89591]
[1779071804387,47.17,76828.12,2.9,-0.18536,0.00013,11.89164]
[1779071804552,47.17,76828.12,2.9,-0.18536,0.00013,11.89164]
[1779071805068,47.17,76827.99,2.9,-0.18537,0.00013,11.89209]
[1779071807387,47.17,76828.05,2.9,-0.18536,0.00013,11.89141]
[1779071808038,47.17,76830.06,2.9,-0.1851,0.00013,11.88133]
[1779071812686,47.17,76827.76,2.9,-0.18537,0.00013,11.89183]
[1779071812750,47.17,76827.76,2.9,-0.18537,0.00013,11.89183]
[1779071813403,47.16,76828.56,2.9,-0.18526,0.00013,11.88768]
[1779071813501,47.16,76828.56,2.9,-0.18526,0.00013,11.88768]
[1779071813902,47.16,76828.56,2.9,-0.18526,0.00013,11.88768]
[1779071815255,47.16,76832.88,2.9,-0.1847,0.00013,11.86592]
[1779071816038,47.16,76832.88,2.9,-0.1847,0.00013,11.86592]
[1779071816051,47.16,76832.88,2.9,-0.1847,0.00013,11.86592]
[1779071816054,47.16,76832.88,2.9,-0.1847,0.00013,11.86592]
[1779071821136,47.15,76835.84,2.9,-0.18428,0.00013,11.84962]
[1779071826163,47.15,76840.12,2.9,-0.1837,0.00013,11.82718]
[1779071827171,47.15,76847.03,2.9,-0.18282,0.00013,11.79287]
[1779071827991,47.15,76847.03,2.9,-0.18282,0.00013,11.79287]
[1779071829654,47.14,76856.5,2.9,-0.18162,0.00013,11.74575]
[1779071832537,47.14,76856.29,2.9,-0.18164,0.00013,11.74636]
[1779071833213,47.14,76858.6,2.9,-0.18134,0.00013,11.73481]
[1779071838601,47.14,76856.77,2.9,-0.18156,0.00013,11.74333]
[1779071843998,47.13,76854.07,2.9,-0.18188,0.00013,11.75604]
[1779071844239,47.13,76853.64,2.9,-0.18193,0.00013,11.75793]
[1779071849006,47.13,76851.42,2.9,-0.1822,0.00013,11.76843]
[1779071849017,47.13,76851.42,2.9,-0.1822,0.00013,11.76843]
[1779071853538,47.13,76852.36,2.9,-0.182,0.00013,11.75735]
[1779071853640,47.13,76857.21,2.9,-0.18139,0.00013,11.73322]
[1779071858884,47.13,76858.14,2.9,-0.18127,0.00013,11.7285]
[1779071864429,47.12,76853.24,2.9,-0.18187,0.00013,11.7521]
[1779071867032,47.12,76863.26,2.9,-0.1806,0.00013,11.70224]
[1779071872486,47.12,76864.38,2.9,-0.18044,0.00013,11.69591]
[1779071875283,47.12,76867.52,2.9,-0.18004,0.00013,11.68009]
[1779071875721,47.12,76867.52,2.9,-0.18004,0.00013,11.68009]
[1779071875730,47.12,76867.52,2.9,-0.18004,0.00013,11.68009]
[1779071875822,47.12,76867.78,2.9,-0.18,0.00013,11.67856]
[1779071881548,47.11,76865.18,2.9,-0.18031,0.00013,11.6908]
[1779071886584,47.11,76862.04,2.9,-0.18069,0.00013,11.70559]
[1779071889688,47.11,76853.87,2.9,-0.1817,0.00013,11.74527]
[1779071891544,47.11,76853.67,2.9,-0.18172,0.00013,11.74626]
[1779071893658,47.1,76847.77,2.9,-0.18245,0.00013,11.7748]
[1779071894014,47.1,76838.96,2.9,-0.18356,0.00013,11.81809]
[1779071895974,47.1,76834.52,2.9,-0.18413,0.00013,11.83998]
[1779071896064,47.1,76831.99,2.9,-0.18444,0.00013,11.85223]
[1779071898342,47.1,76833.46,2.9,-0.18425,0.00013,11.84491]
[1779071898446,47.1,76833.46,2.9,-0.18425,0.00013,11.84491]
[1779071898669,47.1,76835.9,2.9,-0.18394,0.00013,11.83281]
[1779071899535,47.1,76835.9,2.9,-0.18394,0.00013,11.83281]
[1779071900403,47.1,76834.39,2.9,-0.18413,0.00013,11.84006]
[1779071900694,47.1,76834.39,2.9,-0.18413,0.00013,11.83988]
[1779071905970,47.09,76833.67,2.9,-0.18419,0.00013,11.84239]
[1779071911761,47.09,76836.06,2.9,-0.18379,0.00013,11.82342]
[1779071916798,47.08,76835.53,2.9,-0.18384,0.00013,11.82528]
[1779071921829,47.08,76832.64,2.9,-0.18418,0.00013,11.83835]
[1779071924099,47.08,76831.92,2.9,-0.18426,0.00013,11.84169]
[1779071924152,47.08,76831.92,2.9,-0.18426,0.00013,11.84169]
[1779071925083,47.07,76829.72,2.9,-0.18453,0.00013,11.85212]
[1779071925128,47.07,76827.58,2.9,-0.1848,0.00013,11.86244]
[1779071929273,47.07,76824.33,2.9,-0.1852,0.00013,11.87788]
[1779071929474,47.07,76825.99,2.9,-0.18498,0.00013,11.86954]
[1779071932356,47.07,76824.14,2.9,-0.18521,0.00013,11.87808]
[1779071932461,47.07,76824.14,2.9,-0.18521,0.00013,11.87808]
[1779071932833,47.07,76824.14,2.9,-0.18521,0.00013,11.87808]
[1779071932899,47.07,76824.14,2.9,-0.18521,0.00013,11.87808]
[1779071933239,47.07,76817.13,2.9,-0.1861,0.00013,11.91249]
[1779071935047,47.06,76803.06,2.9,-0.1879,0.00013,11.98153]
[1779071939450,47.06,76799.49,2.9,-0.18835,0.00013,11.99847]
[1779071939517,47.06,76799.49,2.9,-0.18835,0.00013,11.99847]
[1779071939961,47.06,76800.26,2.9,-0.18825,0.00013,11.99468]
[1779071944998,47.06,76806.57,2.9,-0.18741,0.00013,11.9628]
[1779071948544,47.06,76811.38,2.9,-0.18678,0.00013,11.93878]
[1779071948693,47.06,76811.38,2.9,-0.18678,0.00013,11.93878]
[1779071948739,47.06,76811.38,2.9,-0.18678,0.00013,11.93878]
[1779071948823,47.06,76811.38,2.9,-0.18678,0.00013,11.93878]
[1779071948976,47.06,76811.38,2.9,-0.18678,0.00013,11.93878]
[1779071949014,47.06,76811.38,2.9,-0.18678,0.00013,11.93878]
[1779071949047,47.06,76811.38,2.9,-0.18678,0.00013,11.93878]
[1779071949092,47.05,76800.37,2.9,-0.1882,0.00013,11.99284]
[1779071950240,47.05,76786.9,2.9,-0.18994,0.00013,12.05894]
[1779071953638,47.05,76785.44,2.9,-0.19013,0.00013,12.06594]
[1779071953645,47.05,76785.44,2.9,-0.19013,0.00013,12.06594]
[1779071953701,47.05,76785.44,2.9,-0.19013,0.00013,12.06594]
[1779071953870,47.05,76785.44,2.9,-0.19013,0.00013,12.06594]
[1779071953931,47.05,76785.44,2.9,-0.19013,0.00013,12.06594]
[1779071953939,47.05,76785.44,2.9,-0.19013,0.00013,12.06594]
[1779071954061,47.05,76785.57,2.9,-0.1901,0.00013,12.06516]
[1779071955911,47.05,76785.74,2.9,-0.19008,0.00013,12.06419]
[1779071956076,47.05,76786.08,2.9,-0.19003,0.00013,12.06239]
[1779071961111,47.05,76788.9,2.9,-0.18965,0.00013,12.04792]
[1779071961908,47.05,76788.9,2.9,-0.18965,0.00013,12.04792]
[1779071962095,47.05,76788.9,2.9,-0.18965,0.00013,12.04792]
[1779071962098,47.05,76788.9,2.9,-0.18965,0.00013,12.04792]
[1779071962135,47.05,76799.68,2.9,-0.18825,0.00013,11.99479]
[1779071966215,47.05,76803.35,2.9,-0.18777,0.00013,11.97634]
[1779071966250,47.04,76805.34,2.9,-0.18751,0.00013,11.96644]
[1779071972189,47.04,76808.35,2.9,-0.18704,0.00013,11.94505]
[1779071975264,47.04,76809.12,2.9,-0.18694,0.00013,11.94109]
[1779071976114,47.04,76809.81,2.9,-0.18685,0.00013,11.9376]
[1779071976499,47.04,76810.13,2.9,-0.1868,0.00013,11.93594]
[1779071977222,47.04,76810.13,2.9,-0.1868,0.00013,11.93594]
[1779071982257,47.04,76811.0,2.9,-0.18668,0.00013,11.93117]
[1779071987294,47.03,76816.37,2.9,-0.18598,0.00013,11.9042]
[1779071992327,47.03,76817.01,2.9,-0.18587,0.00013,11.9002]
[1779071997362,47.03,76823.12,2.9,-0.18508,0.00013,11.86934]
[1779071998633,47.03,76823.67,2.9,-0.185,0.00013,11.86663]
[1779071998848,47.03,76823.67,2.9,-0.185,0.00013,11.86663]
[1779072000930,47.02,76824.35,2.9,-0.18491,0.00013,11.86288]
[1779072001057,47.02,76824.35,2.9,-0.18491,0.00013,11.86288]
[1779072004411,47.02,76813.83,2.9,-0.18624,0.00013,11.91415]
[1779072005771,47.02,76805.09,2.9,-0.18736,0.00013,11.95698]
[1779072008940,47.02,76803.18,2.9,-0.1876,0.00013,11.96613]
[1779072009042,47.02,76794.66,2.9,-0.18869,0.00013,12.00788]
[1779072009517,47.02,76794.66,2.9,-0.18869,0.00013,12.00788]
[1779072009944,47.02,76791.78,2.9,-0.18906,0.00013,12.02204]
[1779072014847,47.01,76788.66,2.9,-0.18945,0.00013,12.03673]
[1779072015081,47.01,76788.66,2.9,-0.18945,0.00013,12.03673]
[1779072015223,47.01,76788.66,2.9,-0.18945,0.00013,12.03673]
[1779072015316,47.01,76776.76,2.9,-0.191,0.00013,12.09512]
[1779072017780,47.01,76771.0,2.9,-0.19175,0.00013,12.1233]
[1779072018297,47.01,76771.0,2.9,-0.19175,0.00013,12.1233]
[1779072018416,47.01,76768.92,2.9,-0.19202,0.00013,12.13336]
[1779072020284,47.01,76768.83,2.9,-0.19202,0.00013,12.13362]
[1779072020330,47.01,76768.83,2.9,-0.19202,0.00013,12.13362]
[1779072020561,47.01,76769.04,2.9,-0.19199,0.00013,12.13241]
[1779072021483,47.01,76769.15,2.9,-0.19198,0.00013,12.13187]
[1779072021870,47.01,76774.78,2.9,-0.19124,0.00013,12.10409]
[1779072023402,47.01,76774.78,2.9,-0.19124,0.00013,12.10409]
[1779072023897,47.01,76775.54,2.9,-0.19113,0.00013,12.10007]
[1779072023961,47.01,76775.54,2.9,-0.19113,0.00013,12.10007]
[1779072024048,47.01,76775.54,2.9,-0.19113,0.00013,12.10007]
[1779072024071,47.01,76782.52,2.9,-0.19022,0.00013,12.06582]
[1779072024869,47.01,76782.52,2.9,-0.19022,0.00013,12.06582]
[1779072024950,47.01,76782.52,2.9,-0.19022,0.00013,12.06582]
[1779072026451,47.01,76785.38,2.9,-0.18985,0.00013,12.05159]
[1779072028457,47.01,76779.91,2.9,-0.19055,0.00013,12.07823]
[1779072028491,47.01,76779.91,2.9,-0.19055,0.00013,12.07823]
[1779072028625,47.01,76779.91,2.9,-0.19055,0.00013,12.07823]
[1779072028695,47.01,76779.91,2.9,-0.19055,0.00013,12.07823]
[1779072028727,47.01,76780.6,2.9,-0.19046,0.00013,12.0746]
[1779072030112,47.01,76780.6,2.9,-0.19046,0.00013,12.0746]
[1779072030142,47.0,76781.75,2.9,-0.1903,0.00013,12.06867]
[1779072031729,47.0,76783.93,2.9,-0.19001,0.00013,12.05785]
[1779072031732,47.0,76783.93,2.9,-0.19001,0.00013,12.05785]
[1779072031805,47.0,76783.93,2.9,-0.19001,0.00013,12.05785]
[1779072031820,47.0,76782.9,2.9,-0.19008,0.00013,12.05692]
[1779072036812,47.0,76779.82,2.9,-0.19047,0.00013,12.07152]
[1779072036824,47.0,76779.82,2.9,-0.19047,0.00013,12.07152]
[1779072037424,47.0,76770.63,2.9,-0.19166,0.00013,12.11625]
[1779072038209,47.0,76770.63,2.9,-0.19166,0.00013,12.11625]
[1779072038381,47.0,76769.88,2.9,-0.19175,0.00013,12.11986]
[1779072039637,47.0,76766.79,2.9,-0.19216,0.00013,12.13492]
[1779072040179,47.0,76764.2,2.9,-0.19249,0.00013,12.14751]
[1779072043437,47.0,76773.6,2.9,-0.19126,0.00013,12.10126]
[1779072044904,47.0,76773.17,2.9,-0.19131,0.00013,12.10337]
[1779072045636,47.0,76773.12,2.9,-0.19132,0.00013,12.10352]
[1779072045689,47.0,76773.12,2.9,-0.19132,0.00013,12.10352]
[1779072046543,47.0,76773.12,2.9,-0.19132,0.00013,12.10352]
[1779072047240,47.0,76782.58,2.9,-0.19008,0.00013,12.05687]
[1779072047759,47.0,76782.58,2.9,-0.19008,0.00013,12.05687]
[1779072048631,46.99,76782.35,2.9,-0.19011,0.00013,12.0579]
[1779072049296,46.99,76781.94,2.9,-0.19016,0.00013,12.05981]
[1779072049984,46.99,76769.7,2.9,-0.19175,0.00013,12.11987]
[1779072050677,46.99,76769.7,2.9,-0.19175,0.00013,12.11987]
[1779072050755,46.99,76758.35,2.9,-0.19324,0.00013,12.17541]
[1779072056030,46.99,76762.55,2.9,-0.19267,0.00013,12.15429]
[1779072057835,46.99,76771.96,2.9,-0.19144,0.00013,12.10805]
[1779072058917,46.99,76773.58,2.9,-0.19123,0.00013,12.10011]
[1779072059316,46.99,76773.58,2.9,-0.19123,0.00013,12.10011]
[1779072059394,46.99,76776.55,2.9,-0.19084,0.00013,12.08547]
[1779072062691,46.99,76781.29,2.9,-0.19022,0.00013,12.06206]
[1779072063401,46.99,76783.07,2.9,-0.18999,0.00013,12.05335]
[1779072067408,46.99,76790.53,2.9,-0.18902,0.00013,12.01686]
[1779072072419,46.99,76790.96,2.9,-0.18897,0.00013,12.01474]
[1779072077445,46.99,76792.28,2.9,-0.18879,0.00013,12.00806]
[1779072082452,46.99,76791.27,2.9,-0.18892,0.00013,12.01293]
[1779072084444,46.99,76782.24,2.9,-0.19009,0.00013,12.05717]
[1779072089489,46.99,76785.58,2.9,-0.18965,0.00013,12.0405]
[1779072094521,46.98,76783.52,2.9,-0.18984,0.00013,12.04429]
[1779072099533,46.98,76783.85,2.9,-0.18979,0.00013,12.04239]
[1779072104557,46.98,76784.88,2.9,-0.18965,0.00013,12.03712]
[1779072109604,46.98,76783.88,2.9,-0.18978,0.00013,12.04187]
[1779072113801,46.98,76785.73,2.9,-0.18954,0.00013,12.03269]
[1779072113930,46.98,76785.73,2.9,-0.18954,0.00013,12.03269]
[1779072114065,46.98,76785.73,2.9,-0.18954,0.00013,12.03269]
[1779072114189,46.98,76785.73,2.9,-0.18954,0.00013,12.0328]
[1779072115434,46.98,76757.73,2.9,-0.1932,0.00013,12.17018]
[1779072116202,46.98,76757.73,2.9,-0.1932,0.00013,12.17017]
[1779072118220,46.98,76766.96,2.9,-0.19199,0.00013,12.12493]
[1779072118967,46.98,76766.96,2.9,-0.19199,0.00013,12.12493]
[1779072118985,46.98,76766.96,2.9,-0.19199,0.00013,12.12493]
[1779072119223,46.98,76770.23,2.9,-0.19156,0.00013,12.10891]
[1779072124258,46.98,76759.26,2.9,-0.193,0.00013,12.16281]
[1779072124823,46.98,76759.26,2.9,-0.193,0.00013,12.16281]
[1779072125266,46.98,76759.67,2.9,-0.19295,0.00013,12.1608]
[1779072130301,46.98,76763.03,2.9,-0.1925,0.00013,12.14422]
[1779072135335,46.98,76766.28,2.9,-0.19207,0.00013,12.12821]
[1779072140371,46.98,76766.73,2.9,-0.19201,0.00013,12.12592]
[1779072145406,46.98,76767.26,2.9,-0.19194,0.00013,12.1232]
[1779072150442,46.98,76767.54,2.9,-0.1919,0.00013,12.12178]
[1779072155476,46.98,76769.78,2.9,-0.19154,0.00013,12.10477]
[1779072160512,46.98,76770.46,2.9,-0.19145,0.00013,12.10144]
[1779072165293,46.98,76770.9,2.9,-0.1914,0.00013,12.0993]
[1779072165980,46.98,76771.23,2.9,-0.19135,0.00013,12.09768]
[1779072166554,46.98,76770.85,2.9,-0.1914,0.00013,12.09956]
[1779072171591,46.98,76775.02,2.9,-0.19084,0.00013,12.07855]
[1779072176624,46.97,76774.22,2.9,-0.19094,0.00013,12.08205]
[1779072183468,46.97,76773.49,2.9,-0.19102,0.00013,12.08528]
[1779072186556,46.97,76772.63,2.9,-0.19112,0.00013,12.08902]
[1779072186571,46.97,76772.59,2.9,-0.19113,0.00013,12.08912]
[1779072192344,46.97,76774.48,2.9,-0.19088,0.00013,12.07988]
[1779072192429,46.97,76774.48,2.9,-0.19088,0.00013,12.07988]
[1779072192733,46.97,76774.08,2.9,-0.19093,0.00013,12.08187]
[1779072192743,46.97,76775.26,2.9,-0.19078,0.00013,12.07608]
[1779072196354,46.97,76778.1,2.9,-0.19041,0.00013,12.06197]
[1779072196373,46.97,76778.85,2.9,-0.19031,0.00013,12.05822]
[1779072201362,46.97,76777.03,2.9,-0.19054,0.00013,12.06698]
[1779072201375,46.97,76777.03,2.9,-0.19054,0.00013,12.06698]
[1779072206383,46.97,76776.82,2.9,-0.19056,0.00013,12.0677]
[1779072206393,46.97,76776.82,2.9,-0.19056,0.00013,12.0677]
[1779072211400,46.96,76775.86,2.9,-0.19068,0.00013,12.07212]
[1779072211412,46.96,76775.86,2.9,-0.19068,0.00013,12.07212]
[1779072216422,46.96,76775.86,2.9,-0.1906,0.00013,12.06577]
[1779072216429,46.96,76775.86,2.9,-0.1906,0.00013,12.06577]
[1779072221435,46.96,76775.09,2.9,-0.19069,0.00013,12.06924]
[1779072221447,46.96,76775.09,2.9,-0.19069,0.00013,12.06924]
[1779072226452,46.96,76774.6,2.9,-0.19075,0.00013,12.0714]
[1779072226497,46.96,76774.6,2.9,-0.19075,0.00013,12.0714]
[1779072231504,46.96,76770.51,2.9,-0.19128,0.00013,12.09112]
[1779072231513,46.96,76770.51,2.9,-0.19128,0.00013,12.09112]
[1779072236519,46.96,76770.63,2.9,-0.19125,0.00013,12.09009]
[1779072236530,46.96,76770.63,2.9,-0.19125,0.00013,12.09009]
[1779072241536,46.95,76775.11,2.9,-0.19065,0.00013,12.06765]
[1779072241547,46.95,76775.11,2.9,-0.19065,0.00013,12.06765]
[1779072246551,46.95,76778.7,2.9,-0.19017,0.00013,12.04965]
[1779072246565,46.95,76778.7,2.9,-0.19017,0.00013,12.04965]
[1779072251573,46.95,76779.42,2.9,-0.19008,0.00013,12.04595]
[1779072251582,46.95,76779.42,2.9,-0.19008,0.00013,12.04595]
[1779072252285,46.95,76780.02,2.9,-0.19,0.00013,12.04295]
[1779072252311,46.95,76780.89,2.9,-0.18988,0.00013,12.03867]
[1779072258200,46.95,76786.15,2.9,-0.18919,0.00013,12.01232]
[1779072263237,46.95,76789.39,2.9,-0.18876,0.00013,11.99602]
[1779072266667,46.95,76790.01,2.9,-0.18867,0.00013,11.9928]
[1779072266848,46.94,76790.68,2.9,-0.18858,0.00013,11.98934]
[1779072267263,46.94,76792.12,2.9,-0.18839,0.00013,11.98217]
[1779072272298,46.94,76796.99,2.9,-0.18769,0.00013,11.95187]
[1779072276887,46.94,76795.7,2.9,-0.18785,0.00013,11.95805]
[1779072277103,46.94,76795.7,2.9,-0.18785,0.00013,11.95805]
[1779072279223,46.94,76791.39,2.9,-0.18841,0.00013,11.97912]
[1779072279336,46.94,76791.39,2.9,-0.18841,0.00013,11.97912]
[1779072284383,46.94,76792.72,2.9,-0.18822,0.00013,11.97212]
[1779072289419,46.94,76794.0,2.9,-0.18805,0.00013,11.9654]
[1779072294453,46.94,76794.54,2.9,-0.18797,0.00013,11.96254]
[1779072299721,46.94,76799.64,2.9,-0.18731,0.00013,11.93747]
[1779072305718,46.94,76801.66,2.9,-0.18705,0.00013,11.92739]
[1779072310871,46.93,76803.96,2.9,-0.18675,0.00013,11.91571]
[1779072312580,46.93,76815.09,2.9,-0.18531,0.00013,11.86067]
[1779072316609,46.93,76808.04,2.9,-0.18622,0.00013,11.89548]
[1779072321643,46.93,76804.1,2.9,-0.18672,0.00013,11.91483]
[1779072326677,46.94,76802.3,2.9,-0.18697,0.00013,11.9244]
[1779072331716,46.94,76803.11,2.9,-0.1868,0.00013,11.91446]
[1779072333730,46.94,76796.14,2.9,-0.1877,0.00013,11.94886]
[1779072338765,46.93,76802.07,2.9,-0.18692,0.00013,11.9191]
[1779072344111,46.93,76802.26,2.9,-0.1869,0.00013,11.91823]
[1779072344277,46.93,76802.26,2.9,-0.1869,0.00013,11.91823]
[1779072347979,46.93,76801.06,2.9,-0.18706,0.00013,11.92424]
[1779072348045,46.93,76801.06,2.9,-0.18706,0.00013,11.92424]
[1779072353873,46.93,76793.77,2.9,-0.188,0.00013,11.96019]
[1779072358908,46.93,76792.82,2.9,-0.18812,0.00013,11.96475]
[1779072363942,46.93,76791.41,2.9,-0.1883,0.00013,11.97164]
[1779072368031,46.93,76798.1,2.9,-0.18744,0.00013,11.93864]
[1779072372904,46.93,76798.81,2.9,-0.18734,0.00013,11.93499]
[1779072373113,46.93,76798.81,2.9,-0.18734,0.00013,11.93499]
[1779072375101,46.93,76798.88,2.9,-0.18733,0.00013,11.93469]
[1779072375205,46.93,76798.88,2.9,-0.18733,0.00013,11.93469]
[1779072381067,46.93,76798.94,2.9,-0.18733,0.00013,11.93473]
[1779072387582,46.94,76797.69,2.9,-0.1875,0.00013,11.94117]
[1779072393150,46.94,76797.77,2.9,-0.18743,0.00013,11.93496]
[1779072394881,46.94,76797.38,2.9,-0.18748,0.00013,11.93693]
[1779072395047,46.94,76797.38,2.9,-0.18748,0.00013,11.93693]
[1779072398777,46.94,76797.67,2.9,-0.18745,0.00013,11.93568]
[1779072398836,46.94,76797.14,2.9,-0.18752,0.00013,11.93839]
[1779072403841,46.94,76796.94,2.9,-0.18755,0.00013,11.93956]
[1779072407726,46.94,76806.97,2.9,-0.18626,0.00013,11.89031]
[1779072412755,46.94,76802.31,2.9,-0.18685,0.00013,11.91298]
[1779072417797,46.94,76798.79,2.9,-0.18729,0.00013,11.92977]
[1779072423363,46.93,76787.95,2.9,-0.18869,0.00013,11.98279]
[1779072424368,46.93,76780.96,2.9,-0.1896,0.00013,12.01725]
[1779072429403,46.93,76778.51,2.9,-0.18991,0.00013,12.02916]
[1779072434439,46.93,76779.54,2.9,-0.18978,0.00013,12.02403]
[1779072439474,46.93,76779.12,2.9,-0.18983,0.00013,12.02609]
[1779072444508,46.93,76778.38,2.9,-0.18993,0.00013,12.02975]
[1779072447334,46.93,76778.26,2.9,-0.18994,0.00013,12.03035]
[1779072447744,46.93,76778.26,2.9,-0.18994,0.00013,12.03035]
[1779072447757,46.93,76795.56,2.9,-0.1877,0.00013,11.94514]
[1779072448084,46.93,76795.56,2.9,-0.1877,0.00013,11.94514]
[1779072448214,46.93,76795.56,2.9,-0.1877,0.00013,11.94514]
[1779072448825,46.93,76815.42,2.9,-0.18514,0.00013,11.84708]
[1779072449022,46.93,76815.42,2.9,-0.18514,0.00013,11.84708]
[1779072449826,46.93,76817.81,2.9,-0.18483,0.00013,11.83516]
[1779072450873,46.93,76817.26,2.9,-0.18489,0.00013,11.83757]
[1779072454295,46.93,76817.62,2.9,-0.18478,0.00013,11.82959]
[1779072456288,46.93,76818.16,2.9,-0.1847,0.00013,11.82662]
[1779072456600,46.93,76818.16,2.9,-0.1847,0.00013,11.82647]
[1779072458612,46.93,76827.17,2.9,-0.18354,0.00013,11.78168]
[1779072463648,46.93,76830.35,2.9,-0.18312,0.00013,11.76554]
[1779072468684,46.92,76829.64,2.9,-0.18321,0.00013,11.76871]
[1779072473720,46.92,76828.64,2.9,-0.18333,0.00013,11.77369]
[1779072475470,46.92,76828.49,2.9,-0.18335,0.00013,11.77444]
[1779072475826,46.92,76850.42,2.9,-0.18057,0.00013,11.66569]
[1779072477750,46.92,76850.42,2.9,-0.18057,0.00013,11.6656]
[1779072478362,46.92,76851.46,2.9,-0.18044,0.00013,11.66049]
[1779072478526,46.92,76851.46,2.9,-0.18044,0.00013,11.66049]
[1779072478941,46.92,76851.98,2.9,-0.18037,0.00013,11.65796]
[1779072479870,46.92,76850.82,2.9,-0.18052,0.00013,11.66378]
[1779072480723,46.92,76850.82,2.9,-0.18052,0.00013,11.66378]
[1779072480727,46.92,76850.82,2.9,-0.18052,0.00013,11.66378]
[1779072480762,46.92,76850.82,2.9,-0.18052,0.00013,11.66378]
[1779072480821,46.92,76850.82,2.9,-0.18052,0.00013,11.66378]
[1779072480893,46.92,76847.88,2.9,-0.18089,0.00013,11.67844]
[1779072484023,46.93,76843.1,2.9,-0.1815,0.00013,11.70228]
[1779072484800,46.93,76842.91,2.9,-0.18153,0.00013,11.70324]
[1779072485834,46.93,76842.91,2.9,-0.18153,0.00013,11.70324]
[1779072485845,46.93,76842.91,2.9,-0.18153,0.00013,11.70324]
[1779072487249,46.93,76840.9,2.9,-0.18178,0.00013,11.71323]
[1779072487422,46.93,76840.9,2.9,-0.18178,0.00013,11.71323]
[1779072487820,46.93,76840.9,2.9,-0.18178,0.00013,11.71323]
[1779072488549,46.93,76840.9,2.9,-0.18178,0.00013,11.71323]
[1779072488560,46.93,76840.9,2.9,-0.18178,0.00013,11.71323]
[1779072488829,46.92,76841.54,2.9,-0.1817,0.00013,11.70993]
[1779072491343,46.92,76843.17,2.9,-0.18148,0.00013,11.7016]
[1779072491348,46.92,76843.17,2.9,-0.18148,0.00013,11.7016]
[1779072491850,46.92,76842.65,2.9,-0.18155,0.00013,11.70406]
[1779072494909,46.92,76834.71,2.9,-0.18256,0.00013,11.74341]
[1779072499909,46.92,76830.05,2.9,-0.18314,0.00013,11.76627]
[1779072505100,46.92,76830.59,2.9,-0.18307,0.00013,11.76336]
[1779072510987,46.92,76830.05,2.9,-0.18313,0.00013,11.76559]
[1779072516030,46.92,76830.43,2.9,-0.183,0.00013,11.75733]
[1779072521860,46.91,76829.36,2.9,-0.18313,0.00013,11.76237]
[1779072527106,46.91,76825.19,2.9,-0.18365,0.00013,11.78244]
[1779072530129,46.91,76812.53,2.9,-0.18527,0.00013,11.84487]
[1779072533305,46.91,76804.14,2.9,-0.18634,0.00013,11.88618]
[1779072534592,46.91,76804.14,2.9,-0.18634,0.00013,11.88618]
[1779072534684,46.91,76800.94,2.9,-0.18675,0.00013,11.90188]
[1779072536587,46.91,76801.14,2.9,-0.18672,0.00013,11.90077]
[1779072536624,46.91,76801.14,2.9,-0.18672,0.00013,11.90077]
[1779072539845,46.91,76800.81,2.9,-0.18675,0.00013,11.90201]
[1779072541203,46.91,76791.42,2.9,-0.18796,0.00013,11.9481]
[1779072545231,46.9,76782.75,2.9,-0.18908,0.00013,11.99053]
[1779072548740,46.9,76775.27,2.9,-0.19005,0.00013,12.02729]
[1779072554294,46.9,76772.7,2.9,-0.19039,0.00013,12.03976]
[1779072559281,46.9,76771.68,2.9,-0.19052,0.00013,12.04469]
[1779072559331,46.9,76771.68,2.9,-0.19052,0.00013,12.04466]
[1779072564366,46.9,76767.02,2.9,-0.19112,0.00013,12.06743]
[1779072565657,46.9,76767.02,2.9,-0.19112,0.00013,12.06743]
[1779072565874,46.9,76767.02,2.9,-0.19112,0.00013,12.06743]
[1779072567823,46.9,76772.08,2.9,-0.19046,0.00013,12.04247]
[1779072567924,46.9,76772.08,2.9,-0.19046,0.00013,12.04247]
[1779072573429,46.9,76772.36,2.9,-0.19036,0.00013,12.03521]
[1779072575339,46.9,76771.6,2.9,-0.19046,0.00013,12.03895]
[1779072575717,46.9,76771.6,2.9,-0.19046,0.00013,12.03895]
[1779072575798,46.9,76770.75,2.9,-0.19057,0.00013,12.04313]
[1779072579019,46.9,76764.25,2.9,-0.19142,0.00013,12.07506]
[1779072579872,46.9,76764.25,2.9,-0.19142,0.00013,12.07506]
[1779072579956,46.9,76761.42,2.9,-0.19179,0.00013,12.08895]
[1779072582116,46.9,76759.95,2.9,-0.19198,0.00013,12.09606]
[1779072584503,46.9,76759.46,2.9,-0.19204,0.00013,12.09831]
[1779072584726,46.9,76757.56,2.9,-0.19229,0.00013,12.10756]
[1779072590550,46.9,76760.35,2.9,-0.19191,0.00013,12.09332]
[1779072595585,46.89,76764.16,2.9,-0.1914,0.00013,12.07418]
[1779072600621,46.89,76761.62,2.9,-0.19172,0.00013,12.08633]
[1779072604314,46.89,76766.74,2.9,-0.19104,0.00013,12.0609]
[1779072604529,46.89,76766.74,2.9,-0.19104,0.00013,12.0609]
[1779072604659,46.89,76774.96,2.9,-0.18997,0.00013,12.02034]
[1779072609417,46.89,76773.89,2.9,-0.1901,0.00013,12.0255]
[1779072609501,46.89,76773.89,2.9,-0.1901,0.00013,12.0255]
[1779072614719,46.89,76778.79,2.9,-0.18946,0.00013,12.00134]
[1779072615386,46.89,76778.79,2.9,-0.18946,0.00013,12.00134]
[1779072616929,46.89,76779.35,2.9,-0.18939,0.00013,11.99857]
[1779072616935,46.89,76779.35,2.9,-0.18939,0.00013,11.99857]
[1779072616946,46.89,76779.34,2.9,-0.18939,0.00013,11.99862]
[1779072620987,46.89,76769.74,2.9,-0.19064,0.00013,12.04584]
[1779072626803,46.89,76770.31,2.9,-0.19056,0.00013,12.0426]
[1779072627221,46.89,76770.31,2.9,-0.19056,0.00013,12.0426]
[1779072627811,46.89,76770.74,2.9,-0.1905,0.00013,12.04041]
[1779072630374,46.89,76771.23,2.9,-0.19043,0.00013,12.03787]
[1779072630554,46.89,76771.23,2.9,-0.19043,0.00013,12.03787]
[1779072633293,46.89,76767.45,2.9,-0.19086,0.00013,12.05028]
[1779072633853,46.88,76763.82,2.9,-0.19133,0.00013,12.06806]
[1779072638579,46.88,76763.58,2.9,-0.19135,0.00013,12.06882]
[1779072638678,46.88,76763.58,2.9,-0.19135,0.00013,12.06882]
[1779072639018,46.88,76756.7,2.9,-0.19225,0.00013,12.10252]
[1779072639585,46.88,76756.7,2.9,-0.19225,0.00013,12.10252]
[1779072639641,46.88,76756.7,2.9,-0.19225,0.00013,12.10252]
[1779072639948,46.88,76744.16,2.9,-0.19391,0.00013,12.16397]
[1779072643741,46.88,76741.97,2.9,-0.1942,0.00013,12.17473]
[1779072643779,46.88,76741.97,2.9,-0.1942,0.00013,12.17473]
[1779072643952,46.88,76741.97,2.9,-0.1942,0.00013,12.17473]
[1779072643962,46.88,76741.97,2.9,-0.1942,0.00013,12.17473]
[1779072643992,46.88,76741.97,2.9,-0.1942,0.00013,12.17473]
[1779072644033,46.88,76745.67,2.9,-0.19371,0.00013,12.15656]
[1779072644240,46.88,76745.67,2.9,-0.19371,0.00013,12.15656]
[1779072644275,46.88,76745.67,2.9,-0.19371,0.00013,12.15656]
[1779072644366,46.88,76745.67,2.9,-0.19371,0.00013,12.15656]
[1779072644932,46.88,76745.67,2.9,-0.1937,0.00013,12.15642]
[1779072645775,46.88,76745.67,2.9,-0.1937,0.00013,12.15642]
[1779072645938,46.88,76745.58,2.9,-0.19371,0.00013,12.15674]
[1779072650973,46.88,76743.89,2.9,-0.19392,0.00013,12.1644]
[1779072653992,46.88,76740.61,2.9,-0.19434,0.00013,12.18019]
[1779072654030,46.87,76735.87,2.9,-0.19497,0.00013,12.20325]
[1779072654174,46.87,76735.87,2.9,-0.19497,0.00013,12.20325]
[1779072654236,46.87,76735.87,2.9,-0.19497,0.00013,12.20325]
[1779072656089,46.87,76724.98,2.9,-0.19641,0.00013,12.25619]
[1779072657429,46.87,76724.42,2.9,-0.19648,0.00013,12.25885]
[1779072657567,46.87,76724.42,2.9,-0.19648,0.00013,12.25885]
[1779072658107,46.87,76724.42,2.9,-0.19648,0.00013,12.25885]
[1779072658131,46.87,76714.5,2.9,-0.19781,0.00013,12.30727]
[1779072658249,46.87,76714.5,2.9,-0.19781,0.00013,12.30727]
[1779072659037,46.87,76714.5,2.9,-0.19781,0.00013,12.30719]
[1779072662287,46.87,76711.5,2.9,-0.1982,0.00013,12.32142]
[1779072662358,46.87,76711.5,2.9,-0.1982,0.00013,12.32142]
[1779072662573,46.87,76711.5,2.9,-0.1982,0.00013,12.32142]
[1779072662585,46.87,76711.5,2.9,-0.1982,0.00013,12.32142]
[1779072663070,46.87,76711.5,2.9,-0.1982,0.00013,12.32135]
[1779072663457,46.87,76711.5,2.9,-0.1982,0.00013,12.32135]
[1779072664322,46.87,76708.01,2.9,-0.19866,0.00013,12.3383]
[1779072664535,46.87,76708.01,2.9,-0.19866,0.00013,12.3383]
[1779072665075,46.87,76699.43,2.9,-0.19982,0.00013,12.38003]
[1779072666384,46.87,76694.16,2.9,-0.20053,0.00014,12.40556]
[1779072667090,46.87,76693.78,2.9,-0.20058,0.00014,12.40737]
[1779072670462,46.87,76693.29,2.9,-0.20064,0.00014,12.40965]
[1779072671142,46.87,76694.7,2.9,-0.20045,0.00014,12.40277]
[1779072673936,46.87,76698.06,2.9,-0.2,0.00014,12.38638]
[1779072674276,46.87,76701.29,2.9,-0.19956,0.00013,12.37067]
[1779072676956,46.87,76706.47,2.9,-0.19886,0.00013,12.34547]
[1779072677006,46.87,76716.84,2.9,-0.19747,0.00013,12.29475]
[1779072678704,46.87,76716.84,2.9,-0.19747,0.00013,12.29475]
[1779072678788,46.87,76722.58,2.9,-0.1967,0.00013,12.26658]
[1779072680446,46.86,76722.28,2.9,-0.19673,0.00013,12.26801]
[1779072680505,46.86,76723.31,2.9,-0.1966,0.00013,12.26293]
[1779072681543,46.86,76723.31,2.9,-0.1966,0.00013,12.26293]
[1779072681746,46.86,76723.31,2.9,-0.1966,0.00013,12.26293]
[1779072681767,46.86,76730.09,2.9,-0.19569,0.00013,12.22973]
[1779072682540,46.86,76730.09,2.9,-0.19569,0.00013,12.22973]
[1779072682551,46.86,76730.09,2.9,-0.19569,0.00013,12.22973]
[1779072682555,46.86,76730.09,2.9,-0.19569,0.00013,12.22973]
[1779072682615,46.86,76734.67,2.9,-0.19508,0.00013,12.20723]
[1779072687992,46.86,76740.56,2.9,-0.19429,0.00013,12.17827]
[1779072690363,46.86,76739.5,2.9,-0.19443,0.00013,12.18311]
[1779072690565,46.86,76739.5,2.9,-0.19443,0.00013,12.18311]
[1779072690594,46.86,76740.41,2.9,-0.1943,0.00013,12.17855]
[1779072693144,46.86,76740.41,2.9,-0.19423,0.00013,12.17247]
[1779072694153,46.86,76731.29,2.9,-0.19544,0.00013,12.21705]
[1779072694417,46.86,76731.29,2.9,-0.19544,0.00013,12.21705]
[1779072694484,46.86,76731.29,2.9,-0.19544,0.00013,12.21705]
[1779072698864,46.86,76736.4,2.9,-0.19477,0.00013,12.19209]
[1779072699352,46.86,76736.87,2.9,-0.1947,0.00013,12.18975]
[1779072699379,46.86,76737.5,2.9,-0.19462,0.00013,12.18664]
[1779072705224,46.86,76735.94,2.9,-0.19482,0.00013,12.19413]
[1779072711406,46.86,76740.41,2.9,-0.19422,0.00013,12.17203]
[1779072716441,46.86,76739.05,2.9,-0.1944,0.00013,12.17848]
[1779072718121,46.86,76739.05,2.9,-0.1944,0.00013,12.17848]
[1779072718292,46.86,76740.24,2.9,-0.19424,0.00013,12.1726]
[1779072721549,46.86,76742.75,2.9,-0.1939,0.00013,12.16019]
[1779072721603,46.86,76742.75,2.9,-0.1939,0.00013,12.16019]
[1779072723553,46.86,76750.49,2.9,-0.19288,0.00013,12.12218]
[1779072727519,46.85,76742.31,2.9,-0.19395,0.00013,12.16195]
[1779072729699,46.85,76734.89,2.9,-0.19493,0.00013,12.19804]
[1779072730295,46.85,76734.89,2.9,-0.19493,0.00013,12.19804]
[1779072730540,46.85,76734.89,2.9,-0.19493,0.00013,12.19808]
[1779072731856,46.85,76734.89,2.9,-0.19493,0.00013,12.19808]
[1779072733847,46.85,76723.35,2.9,-0.19647,0.00013,12.25466]
[1779072734249,46.85,76723.35,2.9,-0.19647,0.00013,12.25466]
[1779072734376,46.85,76723.35,2.9,-0.19647,0.00013,12.25466]
[1779072734484,46.85,76723.35,2.9,-0.19647,0.00013,12.25466]
[1779072734977,46.85,76723.35,2.9,-0.19647,0.00013,12.25466]
[1779072735032,46.85,76723.35,2.9,-0.19647,0.00013,12.25466]
[1779072735045,46.85,76716.49,2.9,-0.19739,0.00013,12.2881]
[1779072737572,46.85,76713.24,2.9,-0.19782,0.00013,12.30383]
[1779072738445,46.85,76711.95,2.9,-0.19799,0.00013,12.31011]
[1779072738465,46.85,76711.95,2.9,-0.19799,0.00013,12.31011]
[1779072738540,46.85,76711.95,2.9,-0.19799,0.00013,12.31011]
[1779072738643,46.85,76707.55,2.9,-0.19858,0.00013,12.33156]
[1779072739938,46.85,76707.55,2.9,-0.19858,0.00013,12.33156]
[1779072740556,46.85,76706.33,2.9,-0.19874,0.00013,12.33748]
[1779072740631,46.85,76706.33,2.9,-0.19874,0.00013,12.33748]
[1779072740677,46.85,76706.33,2.9,-0.19874,0.00013,12.33748]
[1779072740749,46.85,76704.27,2.9,-0.19902,0.00013,12.34749]
[1779072744770,46.85,76702.22,2.9,-0.19929,0.00013,12.35722]
[1779072745164,46.85,76702.22,2.9,-0.19929,0.00013,12.35722]
[1779072745220,46.85,76697.65,2.9,-0.1999,0.00014,12.37937]
[1779072747212,46.85,76689.49,2.9,-0.20101,0.00014,12.41915]
[1779072748205,46.85,76679.01,2.9,-0.20244,0.00014,12.4702]
[1779072748825,46.85,76679.01,2.9,-0.20244,0.00014,12.4702]
[1779072749153,46.85,76676.24,2.9,-0.20282,0.00014,12.48378]
[1779072750188,46.85,76676.24,2.9,-0.20282,0.00014,12.48378]
[1779072750200,46.85,76676.24,2.9,-0.20282,0.00014,12.48378]
[1779072750229,46.85,76673.06,2.9,-0.20325,0.00014,12.49927]
[1779072750903,46.85,76673.06,2.9,-0.20325,0.00014,12.49927]
[1779072750936,46.85,76673.06,2.9,-0.20325,0.00014,12.49927]
[1779072751036,46.85,76671.88,2.9,-0.20335,0.00014,12.49909]
[1779072752642,46.85,76668.3,2.9,-0.20384,0.00014,12.51648]
[1779072752647,46.85,76668.3,2.9,-0.20384,0.00014,12.51648]
[1779072752775,46.85,76668.3,2.9,-0.20384,0.00014,12.51648]
[1779072752854,46.85,76668.85,2.9,-0.20377,0.00014,12.51387]
[1779072755077,46.85,76667.06,2.9,-0.20402,0.00014,12.52257]
[1779072755107,46.85,76667.06,2.9,-0.20402,0.00014,12.52257]
[1779072755173,46.85,76667.53,2.9,-0.20395,0.00014,12.52034]
[1779072757091,46.85,76667.95,2.9,-0.2039,0.00014,12.51834]
[1779072757124,46.85,76667.84,2.9,-0.20391,0.00014,12.51891]
[1779072762777,46.85,76669.81,2.9,-0.20363,0.00014,12.50907]
[1779072767808,46.85,76673.33,2.9,-0.20314,0.00014,12.49169]
[1779072772820,46.85,76677.93,2.9,-0.20251,0.00014,12.46896]
[1779072776235,46.84,76688.14,2.9,-0.2011,0.00014,12.41879]
[1779072780218,46.84,76678.61,2.9,-0.20239,0.00014,12.46467]
[1779072785256,46.84,76679.05,2.9,-0.20231,0.00014,12.46195]
[1779072790267,46.84,76682.9,2.9,-0.20177,0.00014,12.44254]
[1779072795291,46.83,76680.38,2.9,-0.20209,0.00014,12.45393]
[1779072800305,46.83,76678.68,2.9,-0.2023,0.00014,12.46162]
[1779072801643,46.83,76672.65,2.9,-0.20312,0.00014,12.49083]
[1779072802246,46.83,76648.56,2.9,-0.20643,0.00014,12.60741]
[1779072802401,46.83,76648.56,2.9,-0.20643,0.00014,12.60741]
[1779072802445,46.83,76648.56,2.9,-0.20643,0.00014,12.60741]
[1779072803267,46.83,76640.82,2.9,-0.2075,0.00014,12.64484]
[1779072805264,46.83,76648.07,2.9,-0.20651,0.00014,12.61013]
[1779072805307,46.83,76648.07,2.9,-0.20651,0.00014,12.61013]
[1779072806236,46.83,76648.07,2.9,-0.20651,0.00014,12.61013]
[1779072806187,46.83,76645.4,2.9,-0.20688,0.00014,12.62303]
[1779072807190,46.83,76639.69,2.9,-0.20766,0.00014,12.65044]
[1779072809111,46.83,76637.13,2.9,-0.20802,0.00014,12.66287]
[1779072809178,46.83,76636.6,2.9,-0.20809,0.00014,12.66539]
[1779072811038,46.83,76635.22,2.9,-0.20829,0.00014,12.6721]
[1779072811098,46.83,76635.22,2.9,-0.20829,0.00014,12.6721]
[1779072811139,46.83,76636.65,2.9,-0.20802,0.00014,12.65924]
[1779072812743,46.83,76636.65,2.9,-0.20802,0.00014,12.6592]
[1779072813163,46.83,76651.57,2.9,-0.20596,0.00014,12.58715]
[1779072814529,46.83,76651.57,2.9,-0.20596,0.00014,12.58708]
[1779072814785,46.83,76651.57,2.9,-0.20596,0.00014,12.58708]
[1779072815154,46.83,76654.88,2.9,-0.2055,0.00014,12.57105]
[1779072815885,46.83,76654.88,2.9,-0.2055,0.00014,12.57105]
[1779072816160,46.83,76656.74,2.9,-0.20524,0.00014,12.56203]
[1779072818175,46.83,76648.75,2.9,-0.20634,0.00014,12.60055]
[1779072823211,46.83,76647.08,2.9,-0.20656,0.00014,12.60838]
[1779072828244,46.83,76642.48,2.9,-0.2072,0.00014,12.63053]
[1779072830258,46.83,76651.89,2.9,-0.2059,0.00014,12.58514]
[1779072835293,46.83,76657.37,2.9,-0.20516,0.00014,12.55902]
[1779072837129,46.83,76657.53,2.9,-0.20514,0.00014,12.55833]
[1779072837133,46.83,76657.53,2.9,-0.20514,0.00014,12.55833]
[1779072837368,46.83,76659.83,2.9,-0.20482,0.00014,12.5472]
[1779072838314,46.83,76666.9,2.9,-0.20385,0.00014,12.51298]
[1779072840106,46.83,76675.09,2.9,-0.20274,0.00014,12.47338]
[1779072841512,46.83,76673.47,2.9,-0.20296,0.00014,12.48132]
[1779072841524,46.83,76673.47,2.9,-0.20296,0.00014,12.48132]
[1779072841623,46.83,76669.4,2.9,-0.20352,0.00014,12.50111]
[1779072843215,46.83,76661.01,2.9,-0.20467,0.00014,12.54177]
[1779072849222,46.83,76659.28,2.9,-0.2049,0.00014,12.55004]
[1779072855269,46.83,76657.55,2.9,-0.20514,0.00014,12.55857]
[1779072855304,46.83,76657.55,2.9,-0.20514,0.00014,12.55857]
[1779072855435,46.83,76660.91,2.9,-0.20468,0.00014,12.54235]
[1779072860976,46.83,76661.65,2.9,-0.20458,0.00014,12.53886]
[1779072866513,46.83,76662.21,2.9,-0.20451,0.00014,12.53638]
[1779072871548,46.83,76665.07,2.9,-0.20406,0.00014,12.51685]
[1779072876557,46.84,76667.4,2.9,-0.20375,0.00014,12.50582]
[1779072876815,46.84,76667.4,2.9,-0.20375,0.00014,12.50582]
[1779072880499,46.84,76674.82,2.9,-0.20275,0.00014,12.47012]
[1779072880898,46.84,76674.82,2.9,-0.20275,0.00014,12.47012]
[1779072880927,46.84,76674.82,2.9,-0.20275,0.00014,12.47012]
[1779072881006,46.84,76675.95,2.9,-0.20259,0.00014,12.46473]
[1779072885934,46.84,76677.07,2.9,-0.20245,0.00014,12.45971]
[1779072885946,46.84,76677.07,2.9,-0.20245,0.00014,12.45971]
[1779072888870,46.84,76681.95,2.9,-0.2018,0.00014,12.43635]
[1779072888905,46.84,76681.95,2.9,-0.2018,0.00014,12.43635]
[1779072889326,46.84,76681.95,2.9,-0.2018,0.00014,12.43635]
[1779072889360,46.84,76691.07,2.9,-0.20056,0.00014,12.39215]
[1779072890952,46.84,76689.41,2.9,-0.20079,0.00014,12.4003]
[1779072890960,46.84,76689.41,2.9,-0.20079,0.00014,12.4003]
[1779072890965,46.84,76689.41,2.9,-0.20079,0.00014,12.4003]
[1779072891053,46.84,76686.27,2.9,-0.20122,0.00014,12.41563]
[1779072895971,46.85,76683.49,2.9,-0.20161,0.00014,12.42971]
[1779072895978,46.85,76683.49,2.9,-0.20161,0.00014,12.42971]
[1779072900988,46.85,76683.85,2.9,-0.20158,0.00014,12.42872]
[1779072901001,46.85,76683.85,2.9,-0.20158,0.00014,12.42872]
[1779072906006,46.85,76679.28,2.9,-0.20222,0.00014,12.45161]
[1779072906018,46.85,76679.28,2.9,-0.20222,0.00014,12.45161]
[1779072911026,46.86,76680.89,2.9,-0.20202,0.00014,12.44443]
[1779072911040,46.86,76680.89,2.9,-0.20202,0.00014,12.44443]
[1779072916047,46.86,76678.9,2.9,-0.20231,0.00014,12.45467]
[1779072916052,46.86,76678.9,2.9,-0.20231,0.00014,12.45467]
[1779072921060,46.87,76676.42,2.9,-0.20267,0.00014,12.4676]
[1779072921072,46.87,76676.42,2.9,-0.20267,0.00014,12.4676]
[1779072926077,46.87,76677.21,2.9,-0.20258,0.00014,12.46426]
[1779072926089,46.87,76677.21,2.9,-0.20258,0.00014,12.46426]
[1779072931099,46.87,76678.19,2.9,-0.20245,0.00014,12.45998]
[1779072931110,46.87,76678.19,2.9,-0.20245,0.00014,12.45998]
[1779072931397,46.87,76685.41,2.9,-0.20141,0.00014,12.41908]
[1779072936119,46.87,76683.14,2.9,-0.20173,0.00014,12.43058]
[1779072936129,46.87,76683.14,2.9,-0.20173,0.00014,12.43058]
[1779072941138,46.88,76682.72,2.9,-0.20179,0.00014,12.43276]
[1779072941148,46.88,76682.72,2.9,-0.20179,0.00014,12.43276]
[1779072944918,46.88,76687.63,2.9,-0.20113,0.00014,12.40892]
[1779072946159,46.88,76688.53,2.9,-0.201,0.00014,12.40449]
[1779072946167,46.88,76688.53,2.9,-0.201,0.00014,12.40449]
[1779072946171,46.88,76688.53,2.9,-0.201,0.00014,12.40449]
[1779072946176,46.87,76693.18,2.9,-0.20037,0.00014,12.38183]
[1779072951181,46.87,76692.1,2.9,-0.20051,0.00014,12.38696]
[1779072951191,46.87,76692.1,2.9,-0.20051,0.00014,12.38696]
[1779072956201,46.87,76690.07,2.9,-0.20078,0.00014,12.39666]
[1779072956212,46.87,76690.07,2.9,-0.20078,0.00014,12.39666]
[1779072961219,46.87,76682.2,2.9,-0.20185,0.00014,12.43495]
[1779072961229,46.87,76682.2,2.9,-0.20185,0.00014,12.43495]
[1779072966234,46.87,76679.03,2.9,-0.20228,0.00014,12.45009]
[1779072966240,46.87,76679.03,2.9,-0.20228,0.00014,12.45009]
[1779072967556,46.87,76678.36,2.9,-0.20237,0.00014,12.45333]
[1779072968222,46.87,76678.36,2.9,-0.20237,0.00014,12.45332]
[1779072971235,46.87,76673.39,2.9,-0.20305,0.00014,12.47761]
[1779072971244,46.87,76673.39,2.9,-0.20305,0.00014,12.47761]
[1779072976253,46.88,76673.78,2.9,-0.20301,0.00014,12.47617]
[1779072976264,46.88,76673.78,2.9,-0.20301,0.00014,12.47617]
[1779072981274,46.88,76674.37,2.9,-0.20294,0.00014,12.47365]
[1779072981281,46.88,76674.37,2.9,-0.20294,0.00014,12.47365]
[1779072986287,46.88,76675.09,2.9,-0.20285,0.00014,12.47053]
[1779072986298,46.88,76675.09,2.9,-0.20285,0.00014,12.47053]
[1779072991305,46.88,76674.92,2.9,-0.20289,0.00014,12.47171]
[1779072991317,46.88,76674.92,2.9,-0.20289,0.00014,12.47171]
[1779072996322,46.88,76675.79,2.9,-0.20271,0.00014,12.46189]
[1779072996332,46.88,76675.79,2.9,-0.20271,0.00014,12.46189]
[1779072999268,46.89,76677.65,2.9,-0.20246,0.00014,12.45311]
[1779072999438,46.89,76677.6,2.9,-0.20247,0.00014,12.45344]
[1779073002215,46.89,76677.15,2.9,-0.20254,0.00014,12.4558]
[1779073002460,46.89,76676.32,2.9,-0.20266,0.00014,12.45991]
[1779073007224,46.89,76673.94,2.9,-0.20299,0.00014,12.47174]
[1779073007233,46.89,76673.94,2.9,-0.20299,0.00014,12.47174]
[1779073007494,46.89,76668.67,2.9,-0.20371,0.00014,12.49732]
[1779073012244,46.89,76668.04,2.9,-0.2038,0.00014,12.50052]
[1779073012254,46.89,76668.04,2.9,-0.2038,0.00014,12.50052]
[1779073015857,46.89,76668.47,2.9,-0.20374,0.00014,12.49854]
[1779073015900,46.89,76668.47,2.9,-0.20374,0.00014,12.49854]
[1779073017961,46.89,76672.85,2.9,-0.20315,0.00014,12.47742]
[1779073020505,46.89,76672.15,2.9,-0.20325,0.00014,12.48093]
[1779073022544,46.89,76679.08,2.9,-0.20231,0.00014,12.44764]
[1779073024446,46.89,76683.3,2.9,-0.20174,0.00014,12.42717]
[1779073024881,46.89,76687.21,2.9,-0.20121,0.00014,12.40831]
[1779073025099,46.89,76685.74,2.9,-0.20141,0.00014,12.41559]
[1779073030658,46.9,76685.55,2.9,-0.20144,0.00014,12.41671]
[1779073035708,46.9,76687.42,2.9,-0.20118,0.00014,12.40748]
[1779073040760,46.89,76690.4,2.9,-0.20077,0.00014,12.39274]
[1779073044250,46.89,76692.36,2.9,-0.2005,0.00014,12.38309]
[1779073044543,46.89,76690.93,2.9,-0.2007,0.00014,12.39001]
[1779073046571,46.89,76698.0,2.9,-0.19974,0.00014,12.35559]
[1779073049257,46.89,76702.61,2.9,-0.19912,0.00013,12.33318]
[1779073049270,46.89,76702.61,2.9,-0.19912,0.00013,12.33318]
[1779073049772,46.89,76702.65,2.9,-0.19911,0.00013,12.33302]
[1779073050490,46.89,76706.27,2.9,-0.19863,0.00013,12.31543]
[1779073050601,46.89,76706.27,2.9,-0.19863,0.00013,12.31543]
[1779073050794,46.89,76706.27,2.9,-0.19863,0.00013,12.31543]
[1779073053583,46.89,76716.55,2.9,-0.19718,0.00013,12.25938]
[1779073055804,46.89,76720.61,2.9,-0.19664,0.00013,12.23965]
[1779073055858,46.89,76720.61,2.9,-0.19664,0.00013,12.23965]
[1779073056017,46.89,76720.61,2.9,-0.19664,0.00013,12.23965]
[1779073056096,46.89,76720.61,2.9,-0.19664,0.00013,12.23965]
[1779073056469,46.89,76719.95,2.9,-0.19673,0.00013,12.24293]
[1779073058591,46.9,76718.1,2.9,-0.19698,0.00013,12.25209]
[1779073058628,46.9,76718.1,2.9,-0.19698,0.00013,12.25209]
[1779073058759,46.9,76718.1,2.9,-0.19698,0.00013,12.25209]
[1779073058806,46.9,76718.1,2.9,-0.19698,0.00013,12.25209]
[1779073059207,46.9,76720.48,2.9,-0.19667,0.00013,12.24052]
[1779073061947,46.9,76720.35,2.9,-0.19669,0.00013,12.2413]
[1779073062004,46.9,76720.32,2.9,-0.19669,0.00013,12.24152]
[1779073065456,46.9,76719.12,2.9,-0.19686,0.00013,12.24754]
[1779073065524,46.9,76727.47,2.9,-0.19574,0.00013,12.2068]
[1779073068555,46.9,76734.58,2.9,-0.1948,0.00013,12.17225]
[1779073069560,46.9,76734.58,2.9,-0.1948,0.00013,12.17225]
[1779073069940,46.9,76739.44,2.9,-0.19416,0.00013,12.14861]
[1779073071304,46.9,76747.94,2.9,-0.19303,0.00013,12.10688]
[1779073072254,46.9,76747.94,2.9,-0.19303,0.00013,12.10688]
[1779073072327,46.9,76747.94,2.9,-0.19303,0.00013,12.10688]
[1779073072397,46.9,76747.94,2.9,-0.19303,0.00013,12.10688]
[1779073072493,46.9,76748.87,2.9,-0.19291,0.00013,12.10228]
[1779073072660,46.9,76748.87,2.9,-0.19291,0.00013,12.10228]
[1779073072728,46.9,76748.87,2.9,-0.19291,0.00013,12.10228]
[1779073073134,46.9,76763.69,2.9,-0.19096,0.00013,12.02947]
[1779073074524,46.9,76763.69,2.9,-0.19096,0.00013,12.02947]
[1779073075348,46.9,76765.98,2.9,-0.19066,0.00013,12.01821]
[1779073081355,46.9,76755.51,2.9,-0.19205,0.00013,12.07014]
[1779073081481,46.9,76755.51,2.9,-0.19205,0.00013,12.07014]
[1779073081530,46.9,76755.51,2.9,-0.19205,0.00013,12.07014]
[1779073087059,46.9,76756.09,2.9,-0.19197,0.00013,12.06742]
[1779073088751,46.9,76759.07,2.9,-0.19158,0.00013,12.05281]
[1779073089114,46.9,76759.86,2.9,-0.19148,0.00013,12.04895]
[1779073095320,46.9,76763.48,2.9,-0.191,0.00013,12.03127]
[1779073101052,46.9,76760.68,2.9,-0.19138,0.00013,12.04528]
[1779073106193,46.9,76756.26,2.9,-0.19196,0.00013,12.06699]
[1779073111228,46.9,76756.31,2.9,-0.19189,0.00013,12.06068]
[1779073115490,46.9,76755.63,2.9,-0.19198,0.00013,12.06402]
[1779073115561,46.9,76752.84,2.9,-0.19234,0.00013,12.07772]
[1779073119141,46.9,76747.9,2.9,-0.19299,0.00013,12.10191]
[1779073119640,46.9,76747.85,2.9,-0.193,0.00013,12.10211]
[1779073120573,46.9,76738.62,2.9,-0.19422,0.00013,12.14732]
[1779073125326,46.9,76731.8,2.9,-0.19511,0.00013,12.18016]
[1779073130361,46.9,76731.4,2.9,-0.19515,0.00013,12.18142]
[1779073135396,46.89,76731.99,2.9,-0.19505,0.00013,12.1779]
[1779073139424,46.89,76739.66,2.9,-0.19403,0.00013,12.14002]
[1779073144459,46.89,76739.87,2.9,-0.19399,0.00013,12.13853]
[1779073149494,46.89,76741.81,2.9,-0.19371,0.00013,12.12847]
[1779073154530,46.88,76747.45,2.9,-0.19295,0.00013,12.10027]
[1779073155210,46.88,76747.45,2.9,-0.19295,0.00013,12.10027]
[1779073156707,46.88,76748.15,2.9,-0.19286,0.00013,12.09666]
[1779073157657,46.88,76747.76,2.9,-0.19291,0.00013,12.09848]
[1779073162676,46.88,76750.41,2.9,-0.19255,0.00013,12.08508]
[1779073162900,46.88,76750.41,2.9,-0.19254,0.00013,12.08499]
[1779073162919,46.88,76750.41,2.9,-0.19254,0.00013,12.08499]
[1779073163593,46.88,76750.78,2.9,-0.19249,0.00013,12.0831]
[1779073163823,46.88,76750.78,2.9,-0.19249,0.00013,12.0831]
[1779073164604,46.88,76750.39,2.9,-0.19254,0.00013,12.08493]
[1779073169639,46.88,76754.89,2.9,-0.19194,0.00013,12.06251]
[1779073174674,46.88,76749.69,2.9,-0.19255,0.00013,12.08174]
[1779073174831,46.88,76749.69,2.9,-0.19255,0.00013,12.08174]
[1779073175680,46.88,76750.24,2.9,-0.19248,0.00013,12.07897]
[1779073177814,46.87,76750.61,2.9,-0.19242,0.00013,12.07701]
[1779073177872,46.87,76750.61,2.9,-0.19242,0.00013,12.07701]
[1779073183737,46.87,76749.25,2.9,-0.19259,0.00013,12.08324]
[1779073188773,46.87,76745.16,2.9,-0.19313,0.00013,12.10304]
[1779073189776,46.87,76753.74,2.9,-0.19199,0.00013,12.0608]
[1779073190787,46.87,76761.75,2.9,-0.19094,0.00013,12.02142]
[1779073195798,46.87,76762.6,2.9,-0.19083,0.00013,12.01732]
[1779073200868,46.87,76762.98,2.9,-0.19078,0.00013,12.01553]
[1779073205895,46.87,76762.98,2.9,-0.19078,0.00013,12.0157]
[1779073206175,46.87,76762.98,2.9,-0.19078,0.00013,12.0157]
[1779073206264,46.87,76762.98,2.9,-0.19078,0.00013,12.0157]
[1779073206545,46.87,76762.98,2.9,-0.19078,0.00013,12.0157]
[1779073206620,46.87,76762.98,2.9,-0.19078,0.00013,12.0157]
[1779073207174,46.87,76768.43,2.9,-0.19007,0.00013,11.98886]
[1779073207429,46.87,76768.43,2.9,-0.19007,0.00013,11.98886]
[1779073207839,46.87,76785.83,2.9,-0.1878,0.00013,11.90309]
[1779073207968,46.87,76804.21,2.9,-0.18542,0.00013,11.81234]
[1779073209337,46.87,76812.92,2.9,-0.1843,0.00013,11.76937]
[1779073211180,46.87,76810.47,2.9,-0.18462,0.00013,11.78159]
[1779073211212,46.87,76810.47,2.9,-0.18462,0.00013,11.78159]
[1779073211793,46.87,76810.47,2.9,-0.18462,0.00013,11.78159]
[1779073211799,46.87,76810.84,2.9,-0.18457,0.00013,11.77982]
[1779073212262,46.87,76810.84,2.9,-0.18457,0.00013,11.77982]
[1779073212468,46.87,76810.84,2.9,-0.18457,0.00013,11.77982]
[1779073212776,46.87,76810.84,2.9,-0.18457,0.00013,11.77982]
[1779073212816,46.87,76820.52,2.9,-0.18333,0.00013,11.73192]
[1779073212992,46.88,76827.59,2.9,-0.18243,0.00013,11.69695]
[1779073214306,46.88,76827.59,2.9,-0.18243,0.00013,11.69695]
[1779073214335,46.88,76827.59,2.9,-0.18243,0.00013,11.69695]
[1779073214401,46.88,76828.73,2.9,-0.18229,0.00013,11.69145]
[1779073216750,46.88,76829.35,2.9,-0.18221,0.00013,11.68844]
[1779073218563,46.88,76836.97,2.9,-0.18124,0.00013,11.65085]
[1779073220506,46.88,76836.93,2.9,-0.18125,0.00013,11.65115]
[1779073220651,46.88,76836.93,2.9,-0.18125,0.00013,11.65115]
[1779073220726,46.88,76836.96,2.9,-0.18125,0.00013,11.65112]
[1779073222542,46.88,76836.96,2.9,-0.18125,0.00013,11.65123]
[1779073222559,46.88,76833.06,2.9,-0.18175,0.00013,11.67069]
[1779073227787,46.89,76834.57,2.9,-0.18159,0.00013,11.66437]
[1779073227957,46.89,76834.94,2.9,-0.18155,0.00013,11.66271]
[1779073228034,46.89,76834.94,2.9,-0.18155,0.00013,11.66271]
[1779073233630,46.89,76830.8,2.9,-0.18202,0.00013,11.67773]
[1779073239857,46.89,76830.56,2.9,-0.18206,0.00013,11.67923]
[1779073244352,46.89,76838.92,2.9,-0.181,0.00013,11.63806]
[1779073249216,46.91,76848.5,2.9,-0.17987,0.00013,11.59396]
[1779073250284,46.91,76848.5,2.9,-0.17987,0.00013,11.59396]
[1779073250451,46.91,76848.5,2.9,-0.17987,0.00013,11.59396]
[1779073250473,46.91,76861.65,2.9,-0.17822,0.00013,11.52871]
[1779073251398,46.91,76861.65,2.9,-0.17822,0.00013,11.52871]
[1779073251593,46.91,76863.84,2.9,-0.17795,0.00013,11.51801]
[1779073252969,46.91,76863.89,2.9,-0.17795,0.00013,11.51787]
[1779073253563,46.91,76863.89,2.9,-0.17795,0.00013,11.51787]
[1779073253770,46.92,76865.79,2.9,-0.17774,0.00013,11.50968]
[1779073256401,46.94,76874.73,2.9,-0.17673,0.00012,11.46963]
[1779073262481,46.98,76871.35,2.9,-0.17737,0.00013,11.49552]
[1779073265888,46.99,76863.81,2.9,-0.17833,0.00013,11.5335]
[1779073267354,46.99,76849.42,2.9,-0.18018,0.00013,11.60645]
[1779073272646,47.02,76847.44,2.9,-0.18055,0.00013,11.62121]
[1779073277720,47.06,76844.3,2.9,-0.18115,0.00013,11.6448]
[1779073282771,47.09,76844.6,2.9,-0.18126,0.00013,11.64928]
[1779073288493,47.09,76843.04,2.9,-0.18148,0.00013,11.65787]
[1779073291513,47.1,76849.97,2.9,-0.18055,0.00013,11.61796]
[1779073294980,47.1,76860.64,2.9,-0.17922,0.00013,11.56571]
[1779073295682,47.1,76860.64,2.9,-0.17922,0.00013,11.56571]
[1779073295733,47.1,76878.39,2.9,-0.17699,0.00012,11.47774]
[1779073296179,47.1,76878.39,2.9,-0.17699,0.00012,11.47774]
[1779073299527,47.1,76877.28,2.9,-0.17714,0.00012,11.48353]
[1779073299676,47.1,76877.28,2.9,-0.17714,0.00012,11.48353]
[1779073305155,47.1,76883.01,2.9,-0.17643,0.00012,11.45553]
[1779073309254,47.1,76874.49,2.9,-0.1775,0.00012,11.49808]
[1779073312673,47.1,76866.2,2.9,-0.17854,0.00013,11.53927]
[1779073317707,47.12,76862.4,2.9,-0.17912,0.00013,11.56225]
[1779073320764,47.14,76854.86,2.9,-0.18013,0.00013,11.60179]
[1779073325768,47.15,76858.68,2.9,-0.17973,0.00013,11.58616]
[1779073329983,47.17,76866.64,2.9,-0.17882,0.00013,11.55052]
[1779073331507,47.17,76866.38,2.9,-0.17885,0.00013,11.5518]
[1779073331804,47.17,76866.38,2.9,-0.17885,0.00013,11.5518]
[1779073331843,47.17,76882.86,2.9,-0.17679,0.00012,11.47024]
[1779073334074,47.17,76885.39,2.9,-0.17648,0.00012,11.45779]
[1779073334170,47.17,76885.39,2.9,-0.17648,0.00012,11.45779]
[1779073338915,47.17,76886.12,2.9,-0.1764,0.00012,11.45462]
[1779073339114,47.17,76886.24,2.9,-0.17639,0.00012,11.45427]
[1779073341318,47.18,76887.69,2.9,-0.17622,0.00012,11.4472]
[1779073341383,47.18,76887.69,2.9,-0.17622,0.00012,11.4472]
[1779073342278,47.18,76888.8,2.9,-0.17608,0.00012,11.44184]
[1779073343923,47.18,76888.8,2.9,-0.17608,0.00012,11.44196]
[1779073344008,47.18,76897.88,2.9,-0.17497,0.00012,11.39729]
[1779073349267,47.19,76901.38,2.9,-0.17461,0.00012,11.3829]
[1779073350673,47.19,76897.41,2.9,-0.1751,0.00012,11.40276]
[1779073355982,47.2,76891.16,2.9,-0.17583,0.00012,11.42848]
[1779073361015,47.2,76894.37,2.9,-0.17545,0.00012,11.41338]
[1779073366050,47.2,76891.19,2.9,-0.17586,0.00012,11.4298]
[1779073370078,47.22,76900.54,2.9,-0.17476,0.00012,11.38582]
[1779073375439,47.24,76900.05,2.9,-0.17492,0.00012,11.39245]
[1779073382164,47.24,76900.85,2.9,-0.17484,0.00012,11.3893]
[1779073387209,47.24,76901.01,2.9,-0.17483,0.00012,11.3888]
[1779073392245,47.24,76896.42,2.9,-0.1754,0.00012,11.41173]
[1779073397279,47.24,76897.86,2.9,-0.17523,0.00012,11.40473]
[1779073402315,47.24,76897.97,2.9,-0.17522,0.00012,11.40437]
[1779073407349,47.25,76898.44,2.9,-0.17516,0.00012,11.40223]
[1779073409750,47.25,76898.3,2.9,-0.17518,0.00012,11.40299]
[1779073409822,47.25,76898.3,2.9,-0.17518,0.00012,11.40299]
[1779073409922,47.25,76890.88,2.9,-0.1761,0.00012,11.43972]
[1779073411384,47.25,76883.14,2.9,-0.177,0.00012,11.47217]
[1779073413834,47.25,76880.94,2.9,-0.17728,0.00012,11.48309]
[1779073413901,47.25,76880.94,2.9,-0.17728,0.00012,11.48309]
[1779073413935,47.25,76880.53,2.9,-0.17733,0.00012,11.48515]
[1779073414310,47.25,76880.53,2.9,-0.17733,0.00012,11.48515]
[1779073415444,47.25,76880.12,2.9,-0.17738,0.00012,11.48721]
[1779073415451,47.25,76880.12,2.9,-0.17738,0.00012,11.48721]
[1779073415554,47.25,76879.94,2.9,-0.1774,0.00012,11.48814]
[1779073421448,47.25,76878.43,2.9,-0.1776,0.00012,11.49584]
[1779073426483,47.25,76875.38,2.9,-0.17798,0.00012,11.51111]
[1779073432525,47.25,76874.37,2.9,-0.17811,0.00012,11.51634]
[1779073436976,47.25,76865.39,2.9,-0.17924,0.00013,11.56086]
[1779073438586,47.25,76865.39,2.9,-0.17924,0.00013,11.56091]
[1779073438609,47.25,76859.74,2.9,-0.17995,0.00013,11.58879]
[1779073441390,47.25,76859.43,2.9,-0.17999,0.00013,11.59027]
[1779073441635,47.25,76859.43,2.9,-0.17999,0.00013,11.59027]
[1779073441841,47.25,76859.43,2.9,-0.17999,0.00013,11.59027]
[1779073442648,47.25,76858.46,2.9,-0.18011,0.00013,11.595]
[1779073443034,47.25,76854.82,2.9,-0.18057,0.00013,11.61291]
[1779073444228,47.25,76851.18,2.9,-0.18103,0.00013,11.6308]
[1779073444323,47.25,76851.18,2.9,-0.18103,0.00013,11.6308]
[1779073444696,47.25,76851.18,2.9,-0.18103,0.00013,11.6308]
[1779073445322,47.25,76851.39,2.9,-0.181,0.00013,11.62968]
[1779073445388,47.25,76851.39,2.9,-0.181,0.00013,11.62968]
[1779073445785,47.25,76851.39,2.9,-0.181,0.00013,11.62968]
[1779073445989,47.25,76851.39,2.9,-0.181,0.00013,11.62968]
[1779073446061,47.25,76846.3,2.9,-0.18164,0.00013,11.65476]
[1779073447683,47.25,76848.17,2.9,-0.1814,0.00013,11.64558]
[1779073447784,47.25,76848.17,2.9,-0.1814,0.00013,11.64558]
[1779073448974,47.25,76847.69,2.9,-0.18147,0.00013,11.64795]
[1779073450394,47.25,76845.99,2.9,-0.18168,0.00013,11.65623]
[1779073450400,47.25,76845.99,2.9,-0.18168,0.00013,11.65623]
[1779073450404,47.25,76845.99,2.9,-0.18168,0.00013,11.65623]
[1779073451355,47.25,76844.09,2.9,-0.18192,0.00013,11.66548]
[1779073451897,47.25,76844.59,2.9,-0.18185,0.00013,11.66289]
[1779073457051,47.25,76845.84,2.9,-0.18168,0.00013,11.65622]
[1779073457059,47.25,76846.3,2.9,-0.18161,0.00013,11.65371]
[1779073460592,47.24,76845.68,2.9,-0.18169,0.00013,11.65653]
[1779073465621,47.24,76845.93,2.9,-0.18164,0.00013,11.65467]
[1779073466790,47.24,76839.26,2.9,-0.18248,0.00013,11.68727]
[1779073471463,47.23,76835.99,2.9,-0.18279,0.00013,11.69602]
[1779073471812,47.23,76835.99,2.9,-0.18279,0.00013,11.69602]
[1779073473156,47.23,76829.34,2.9,-0.18364,0.00013,11.72886]
[1779073475442,47.23,76828.59,2.9,-0.18374,0.00013,11.73258]
[1779073475563,47.23,76828.59,2.9,-0.18374,0.00013,11.73258]
[1779073475844,47.23,76828.36,2.9,-0.18377,0.00013,11.73374]
[1779073477856,47.23,76836.64,2.9,-0.18271,0.00013,11.6928]
[1779073480064,47.23,76847.5,2.9,-0.18133,0.00013,11.63924]
[1779073484905,47.23,76854.87,2.9,-0.18041,0.00013,11.60307]
[1779073487722,47.24,76853.92,2.9,-0.18055,0.00013,11.60866]
[1779073487926,47.24,76853.92,2.9,-0.18055,0.00013,11.60866]
[1779073490373,47.24,76851.18,2.9,-0.1809,0.00013,11.62241]
[1779073490442,47.24,76851.18,2.9,-0.1809,0.00013,11.62241]
[1779073493968,47.24,76860.05,2.9,-0.17979,0.00013,11.57877]
[1779073494999,47.24,76871.4,2.9,-0.17836,0.00013,11.52271]
[1779073500023,47.24,76871.12,2.9,-0.1784,0.00013,11.52426]
[1779073504199,47.24,76862.74,2.9,-0.17946,0.00013,11.5659]
[1779073504423,47.24,76862.74,2.9,-0.17946,0.00013,11.5659]
[1779073504685,47.24,76862.74,2.9,-0.17946,0.00013,11.5659]
[1779073506293,47.24,76857.44,2.9,-0.18012,0.00013,11.59188]
[1779073506386,47.24,76857.44,2.9,-0.18012,0.00013,11.59188]
[1779073508516,47.24,76852.33,2.9,-0.18077,0.00013,11.61722]
[1779073508523,47.24,76852.33,2.9,-0.18077,0.00013,11.61722]
[1779073509075,47.24,76852.42,2.9,-0.18076,0.00013,11.61695]
[1779073511241,47.24,76849.0,2.9,-0.1812,0.00013,11.63411]
[1779073513947,47.25,76851.03,2.9,-0.18095,0.00013,11.62443]
[1779073519145,47.25,76854.58,2.9,-0.18052,0.00013,11.60757]
[1779073524180,47.25,76848.86,2.9,-0.18126,0.00013,11.63659]
[1779073529216,47.26,76851.28,2.9,-0.18096,0.00013,11.62499]
[1779073534250,47.26,76851.35,2.9,-0.1809,0.00013,11.61887]
[1779073535270,47.26,76851.35,2.9,-0.1809,0.00013,11.61887]
[1779073537303,47.26,76851.39,2.9,-0.18089,0.00013,11.6188]
[1779073537311,47.26,76851.39,2.9,-0.18089,0.00013,11.6188]
[1779073537355,47.26,76855.64,2.9,-0.18036,0.00013,11.59793]
[1779073544147,47.26,76854.62,2.9,-0.1805,0.00013,11.60341]
[1779073549355,47.26,76854.63,2.9,-0.18051,0.00013,11.60401]
[1779073554634,47.26,76853.69,2.9,-0.18064,0.00013,11.60896]
[1779073556890,47.26,76861.49,2.9,-0.17963,0.00013,11.56923]
[1779073560036,47.25,76872.19,2.9,-0.17822,0.00013,11.51383]
[1779073563177,47.25,76872.63,2.9,-0.17817,0.00012,11.5116]
[1779073564082,47.24,76873.87,2.9,-0.17801,0.00012,11.50544]
[1779073564203,47.24,76874.79,2.9,-0.17789,0.00012,11.50084]
[1779073567475,47.24,76876.48,2.9,-0.17768,0.00012,11.49231]
[1779073567499,47.24,76876.48,2.9,-0.17768,0.00012,11.49231]
[1779073567527,47.24,76876.48,2.9,-0.17768,0.00012,11.49231]
[1779073567769,47.24,76876.48,2.9,-0.17768,0.00012,11.49231]
[1779073567807,47.24,76883.14,2.9,-0.17685,0.00012,11.45938]
[1779073570273,47.24,76883.18,2.9,-0.17684,0.00012,11.45919]
[1779073569503,47.24,76890.28,2.9,-0.17596,0.00012,11.42395]
[1779073571005,47.24,76891.94,2.9,-0.17576,0.00012,11.41577]
[1779073574018,47.24,76883.06,2.9,-0.17686,0.00012,11.45961]
[1779073579590,47.24,76879.74,2.9,-0.17726,0.00012,11.47557]
[1779073583765,47.24,76879.85,2.9,-0.17724,0.00012,11.47476]
[1779073584605,47.24,76880.18,2.9,-0.17719,0.00012,11.47301]
[1779073585229,47.24,76872.96,2.9,-0.17808,0.00012,11.50824]
[1779073586916,47.23,76871.09,2.9,-0.1783,0.00013,11.5167]
[1779073587426,47.23,76871.01,2.9,-0.17831,0.00013,11.51709]
[1779073587670,47.23,76871.01,2.9,-0.17831,0.00013,11.51709]
[1779073587714,47.23,76873.73,2.9,-0.17795,0.00012,11.50277]
[1779073588801,47.23,76873.73,2.9,-0.17795,0.00012,11.50277]
[1779073589278,47.23,76876.16,2.9,-0.17763,0.00012,11.49042]
[1779073589896,47.23,76876.16,2.9,-0.17763,0.00012,11.49042]
[1779073590171,47.23,76876.16,2.9,-0.17763,0.00012,11.49042]
[1779073590852,47.23,76876.59,2.9,-0.17758,0.00012,11.48816]
[1779073590932,47.23,76876.59,2.9,-0.17758,0.00012,11.48816]
[1779073591031,47.23,76876.22,2.9,-0.17756,0.00012,11.48393]
[1779073591314,47.23,76876.22,2.9,-0.17756,0.00012,11.48393]
[1779073591568,47.23,76876.22,2.9,-0.17756,0.00012,11.48393]
[1779073594677,47.22,76881.34,2.9,-0.17691,0.00012,11.45825]
[1779073596592,47.22,76890.61,2.9,-0.17575,0.00012,11.41221]
[1779073599106,47.22,76889.39,2.9,-0.1759,0.00012,11.41811]
[1779073599299,47.22,76889.39,2.9,-0.1759,0.00012,11.41807]
[1779073604354,47.22,76885.75,2.9,-0.17633,0.00012,11.43524]
[1779073608632,47.21,76885.86,2.9,-0.17625,0.00012,11.43207]
[1779073609225,47.2,76883.53,2.9,-0.17653,0.00012,11.44298]
[1779073612610,47.19,76881.52,2.9,-0.17672,0.00012,11.45036]
[1779073613280,47.19,76881.53,2.9,-0.17669,0.00012,11.44943]
[1779073616376,47.17,76881.58,2.9,-0.17663,0.00012,11.44669]
[1779073616861,47.17,76881.58,2.9,-0.17663,0.00012,11.44669]
[1779073618870,47.17,76869.65,2.9,-0.17809,0.00013,11.50474]
[1779073621386,47.17,76865.31,2.9,-0.17862,0.00013,11.52581]
[1779073621397,47.17,76865.31,2.9,-0.17862,0.00013,11.52581]
[1779073622104,47.17,76865.31,2.9,-0.17862,0.00013,11.52581]
[1779073622167,47.17,76865.31,2.9,-0.17862,0.00013,11.52581]
[1779073622269,47.17,76871.01,2.9,-0.17791,0.00013,11.49752]
[1779073624235,47.17,76870.82,2.9,-0.17793,0.00013,11.49846]
[1779073624289,47.17,76870.82,2.9,-0.17793,0.00013,11.49846]
[1779073629287,47.16,76877.77,2.9,-0.17706,0.00012,11.4638]
[1779073630255,47.16,76878.82,2.9,-0.17693,0.00012,11.45863]
[1779073634295,47.16,76884.08,2.9,-0.17623,0.00012,11.43088]
[1779073634305,47.16,76884.08,2.9,-0.17623,0.00012,11.43088]
[1779073634303,47.16,76886.34,2.9,-0.17595,0.00012,11.41958]
[1779073635318,47.16,76887.98,2.9,-0.17574,0.00012,11.41137]
[1779073639313,47.15,76889.3,2.9,-0.17554,0.00012,11.40336]
[1779073639323,47.15,76889.3,2.9,-0.17554,0.00012,11.40336]
[1779073641482,47.14,76890.69,2.9,-0.17532,0.00012,11.39444]
[1779073642331,47.14,76890.69,2.9,-0.17532,0.00012,11.39444]
[1779073642344,47.13,76891.41,2.9,-0.17521,0.00012,11.3901]
[1779073644281,47.13,76891.93,2.9,-0.17513,0.00012,11.38681]
[1779073644336,47.13,76891.73,2.9,-0.17514,0.00012,11.38711]
[1779073650088,47.09,76894.1,2.9,-0.17466,0.00012,11.3675]
[1779073653304,47.07,76904.31,2.9,-0.17322,0.00012,11.30601]
[1779073653501,47.07,76904.31,2.9,-0.17322,0.00012,11.30601]
[1779073653529,47.07,76904.31,2.9,-0.17322,0.00012,11.30601]
[1779073653675,47.07,76904.31,2.9,-0.17322,0.00012,11.30601]
[1779073653954,47.07,76904.31,2.9,-0.17322,0.00012,11.30601]
[1779073654121,47.06,76904.31,2.9,-0.17318,0.00012,11.30459]
[1779073655023,47.06,76904.31,2.9,-0.17318,0.00012,11.30459]
[1779073655063,47.06,76904.31,2.9,-0.17318,0.00012,11.30459]
[1779073655147,47.06,76914.55,2.9,-0.17192,0.00012,11.25353]
[1779073657146,47.06,76914.55,2.9,-0.17192,0.00012,11.2535]
[1779073657171,47.06,76914.55,2.9,-0.17192,0.00012,11.2535]
[1779073658603,47.06,76913.56,2.9,-0.17204,0.00012,11.25818]
[1779073658612,47.06,76913.56,2.9,-0.17204,0.00012,11.25818]
[1779073658639,47.06,76913.56,2.9,-0.17204,0.00012,11.25818]
[1779073659155,47.06,76912.88,2.9,-0.17212,0.00012,11.26143]
[1779073660276,47.06,76912.88,2.9,-0.17212,0.00012,11.26143]
[1779073660277,47.06,76913.46,2.9,-0.17204,0.00012,11.25841]
[1779073663182,47.05,76920.35,2.9,-0.17118,0.00012,11.22339]
[1779073668221,47.05,76920.05,2.9,-0.17119,0.00012,11.22374]
[1779073669605,47.05,76921.28,2.9,-0.17103,0.00012,11.21738]
[1779073671142,47.05,76921.33,2.9,-0.17102,0.00012,11.21692]
[1779073672199,47.04,76921.53,2.9,-0.17099,0.00012,11.2157]
[1779073672594,47.04,76923.98,2.9,-0.17069,0.00012,11.20327]
[1779073673266,47.04,76931.21,2.9,-0.1698,0.00012,11.167]
[1779073678292,47.01,76929.71,2.9,-0.16983,0.00012,11.16812]
[1779073680776,47.01,76926.61,2.9,-0.1702,0.00012,11.18323]
[1779073680992,47.01,76926.61,2.9,-0.1702,0.00012,11.18323]
[1779073683815,47.01,76920.34,2.9,-0.17095,0.00012,11.21364]
[1779073685614,47.0,76920.89,2.9,-0.17087,0.00012,11.2104]
[1779073686348,47.0,76920.48,2.9,-0.17091,0.00012,11.21219]
[1779073686873,47.0,76920.48,2.9,-0.17091,0.00012,11.21219]
[1779073687120,47.0,76920.48,2.9,-0.17091,0.00012,11.21219]
[1779073687155,47.0,76920.48,2.9,-0.17091,0.00012,11.21219]
[1779073687357,47.0,76922.26,2.9,-0.1707,0.00012,11.20331]
[1779073687450,47.0,76922.26,2.9,-0.1707,0.00012,11.20331]
[1779073687529,47.0,76922.26,2.9,-0.1707,0.00012,11.20331]
[1779073689369,47.0,76938.23,2.9,-0.16873,0.00012,11.12291]
[1779073689789,47.0,76938.23,2.9,-0.16873,0.00012,11.12291]
[1779073691771,47.0,76943.15,2.9,-0.16813,0.00012,11.09804]
[1779073694190,47.0,76937.58,2.9,-0.1688,0.00012,11.12555]
[1779073697332,47.0,76930.73,2.9,-0.16962,0.00012,11.15934]
[1779073697973,46.99,76928.8,2.9,-0.16985,0.00012,11.16876]
[1779073697989,46.99,76928.8,2.9,-0.16985,0.00012,11.16876]
[1779073699090,46.98,76929.32,2.9,-0.16973,0.00012,11.16387]
[1779073703468,46.97,76939.47,2.9,-0.16843,0.00012,11.10996]
[1779073708505,46.96,76938.15,2.9,-0.16856,0.00012,11.11561]
[1779073713538,46.96,76938.95,2.9,-0.16838,0.00012,11.10456]
[1779073718573,46.95,76938.71,2.9,-0.16838,0.00012,11.10478]
[1779073723608,46.92,76938.74,2.9,-0.16818,0.00012,11.09644]
[1779073728670,46.88,76935.21,2.9,-0.16844,0.00012,11.10675]
[1779073734687,46.83,76935.64,2.9,-0.16814,0.00012,11.09412]
[1779073739724,46.83,76933.66,2.9,-0.16836,0.00012,11.10312]
[1779073744759,46.82,76932.02,2.9,-0.16853,0.00012,11.1103]
[1779073749794,46.82,76933.39,2.9,-0.16834,0.00012,11.10241]
[1779073754833,46.81,76931.85,2.9,-0.16851,0.00012,11.10909]
[1779073759873,46.81,76926.94,2.9,-0.16908,0.00012,11.13263]
[1779073764609,46.8,76928.0,2.9,-0.16893,0.00012,11.12647]
[1779073769609,46.8,76931.04,2.9,-0.16853,0.00012,11.11001]
[1779073769614,46.8,76931.04,2.9,-0.16853,0.00012,11.11001]
[1779073769624,46.8,76931.04,2.9,-0.16853,0.00012,11.11001]
[1779073771690,46.8,76928.98,2.9,-0.16878,0.00012,11.12017]
[1779073777452,46.79,76927.35,2.9,-0.16888,0.00012,11.12092]
[1779073783040,46.79,76926.43,2.9,-0.16897,0.00012,11.12457]
[1779073788075,46.78,76925.72,2.9,-0.16903,0.00012,11.12714]
[1779073793111,46.78,76927.87,2.9,-0.16874,0.00012,11.11539]
[1779073798145,46.77,76928.31,2.9,-0.16867,0.00012,11.11216]
[1779073803180,46.77,76927.44,2.9,-0.16875,0.00012,11.11548]
[1779073806199,46.77,76931.39,2.9,-0.16826,0.00012,11.09523]
[1779073806447,46.76,76940.88,2.9,-0.1671,0.00012,11.04736]
[1779073808325,46.76,76948.09,2.9,-0.16622,0.00012,11.01081]
[1779073814260,46.76,76941.9,2.9,-0.16695,0.00012,11.04133]
[1779073815264,46.76,76941.9,2.9,-0.16695,0.00012,11.04133]
[1779073815401,46.76,76941.9,2.9,-0.16695,0.00012,11.04133]
[1779073815423,46.76,76941.73,2.9,-0.16697,0.00012,11.04206]
[1779073816937,46.76,76941.73,2.9,-0.16697,0.00012,11.04194]
[1779073817283,46.76,76944.1,2.9,-0.16668,0.00012,11.02991]
[1779073822316,46.75,76944.54,2.9,-0.16659,0.00012,11.02636]
[1779073827351,46.75,76941.16,2.9,-0.16699,0.00012,11.04283]
[1779073828391,46.75,76941.16,2.9,-0.16699,0.00012,11.04283]
[1779073828440,46.75,76941.16,2.9,-0.16699,0.00012,11.04283]
[1779073828463,46.75,76929.14,2.9,-0.16845,0.00012,11.10311]
[1779073834400,46.75,76927.38,2.9,-0.16858,0.00012,11.10523]
[1779073835625,46.75,76926.66,2.9,-0.16867,0.00012,11.10876]
[1779073841453,46.74,76925.48,2.9,-0.16879,0.00012,11.11359]
[1779073842033,46.74,76925.48,2.9,-0.16879,0.00012,11.11359]
[1779073847038,46.74,76919.98,2.9,-0.16944,0.00012,11.14025]
[1779073847052,46.74,76919.98,2.9,-0.16944,0.00012,11.14025]
[1779073849813,46.73,76918.51,2.9,-0.16961,0.00012,11.14722]
[1779073855547,46.73,76918.11,2.9,-0.16962,0.00012,11.14774]
[1779073861207,46.72,76915.08,2.9,-0.16997,0.00012,11.16211]
[1779073867482,46.72,76911.18,2.9,-0.17042,0.00012,11.18046]
[1779073872667,46.71,76910.73,2.9,-0.17044,0.00012,11.18121]
[1779073878172,46.71,76914.89,2.9,-0.16991,0.00012,11.15931]
[1779073883745,46.7,76906.57,2.9,-0.1709,0.00012,11.19984]
[1779073885124,46.7,76906.57,2.9,-0.1709,0.00012,11.19984]
[1779073887563,46.7,76894.3,2.9,-0.1724,0.00012,11.26071]
[1779073892807,46.69,76890.54,2.9,-0.17278,0.00012,11.27274]
[1779073896837,46.69,76898.13,2.9,-0.17182,0.00012,11.23397]
[1779073901893,46.69,76896.2,2.9,-0.17204,0.00012,11.24296]
[1779073905430,46.68,76898.41,2.9,-0.17176,0.00012,11.23135]
[1779073910934,46.68,76899.41,2.9,-0.17161,0.00012,11.22526]
[1779073915969,46.68,76899.5,2.9,-0.17158,0.00012,11.22414]
[1779073919998,46.67,76892.08,2.9,-0.17249,0.00012,11.26087]
[1779073920674,46.67,76892.08,2.9,-0.17249,0.00012,11.26087]
[1779073925681,46.67,76888.99,2.9,-0.17284,0.00012,11.27526]
[1779073925693,46.67,76888.99,2.9,-0.17284,0.00012,11.27526]
[1779073929594,46.66,76878.78,2.9,-0.1741,0.00012,11.32585]
[1779073930697,46.66,76876.5,2.9,-0.17439,0.00013,11.33729]
[1779073930702,46.66,76876.5,2.9,-0.17439,0.00013,11.33729]
[1779073932258,46.66,76876.52,2.9,-0.17438,0.00013,11.33694]
[1779073932295,46.66,76876.52,2.9,-0.17438,0.00013,11.33694]
[1779073934216,46.66,76873.73,2.9,-0.17472,0.00013,11.3508]
[1779073934254,46.66,76867.34,2.9,-0.17552,0.00013,11.38272]
[1779073938875,46.66,76869.27,2.9,-0.17527,0.00013,11.37274]
[1779073944097,46.66,76865.69,2.9,-0.17571,0.00013,11.39038]
[1779073949203,46.66,76863.15,2.9,-0.17602,0.00013,11.40243]
[1779073954239,46.65,76862.97,2.9,-0.17596,0.00013,11.39664]
[1779073959275,46.65,76863.01,2.9,-0.17594,0.00013,11.3958]
[1779073961007,46.65,76862.6,2.9,-0.17598,0.00013,11.39772]
[1779073961288,46.65,76861.08,2.9,-0.17617,0.00013,11.4052]
[1779073966323,46.64,76857.04,2.9,-0.17666,0.00013,11.42464]
[1779073971359,46.64,76857.72,2.9,-0.17655,0.00013,11.42034]
[1779073972487,46.64,76857.72,2.9,-0.17655,0.00013,11.42034]
[1779073973341,46.64,76858.28,2.9,-0.17648,0.00013,11.41735]
[1779073973375,46.64,76857.89,2.9,-0.17652,0.00013,11.41913]
[1779073976643,46.64,76858.06,2.9,-0.17649,0.00013,11.41792]
[1779073976889,46.63,76858.02,2.9,-0.17649,0.00013,11.41776]
[1779073978874,46.63,76858.18,2.9,-0.17647,0.00013,11.41678]
[1779073979415,46.63,76852.82,2.9,-0.17714,0.00013,11.44347]
[1779073981615,46.63,76849.58,2.9,-0.17754,0.00013,11.45949]
[1779073981682,46.63,76848.06,2.9,-0.17772,0.00013,11.46664]
[1779073982246,46.63,76848.06,2.9,-0.17772,0.00013,11.46664]
[1779073982597,46.63,76845.25,2.9,-0.17808,0.00013,11.48071]
[1779073985079,46.63,76841.66,2.9,-0.17852,0.00013,11.4982]
[1779073985095,46.63,76841.66,2.9,-0.17852,0.00013,11.4982]
[1779073985465,46.63,76841.66,2.9,-0.17852,0.00013,11.4982]
[1779073987818,46.63,76845.44,2.9,-0.17804,0.00013,11.47899]
[1779073993521,46.62,76844.33,2.9,-0.17816,0.00013,11.48376]
[1779073997553,46.62,76837.8,2.9,-0.17898,0.00013,11.51592]
[1779074002679,46.62,76831.91,2.9,-0.17972,0.00013,11.54508]
[1779074005607,46.62,76822.18,2.9,-0.18095,0.00013,11.59326]
[1779074010642,46.61,76821.26,2.9,-0.18105,0.00013,11.59721]
[1779074015678,46.61,76824.37,2.9,-0.18057,0.00013,11.57498]
[1779074020713,46.61,76825.54,2.9,-0.18041,0.00013,11.56863]
[1779074021105,46.61,76825.54,2.9,-0.18041,0.00013,11.56863]
[1779074026756,46.6,76820.57,2.9,-0.18103,0.00013,11.59272]
[1779074031790,46.6,76818.01,2.9,-0.18134,0.00013,11.60481]
[1779074034811,46.6,76825.7,2.9,-0.18034,0.00013,11.56598]
[1779074035910,46.6,76825.7,2.9,-0.18034,0.00013,11.56598]
[1779074036128,46.6,76825.7,2.9,-0.18034,0.00013,11.56598]
[1779074041135,46.59,76826.91,2.9,-0.18018,0.00013,11.5595]
[1779074041145,46.59,76826.91,2.9,-0.18018,0.00013,11.5595]
[1779074043419,46.59,76828.0,2.9,-0.18003,0.00013,11.55389]
[1779074043462,46.59,76828.0,2.9,-0.18003,0.00013,11.55389]
[1779074043484,46.59,76827.95,2.9,-0.18004,0.00013,11.55406]
[1779074045297,46.59,76822.15,2.9,-0.18078,0.00013,11.583]
[1779074045335,46.59,76822.15,2.9,-0.18078,0.00013,11.583]
[1779074045343,46.59,76815.41,2.9,-0.18164,0.00013,11.61658]
[1779074046151,46.59,76815.41,2.9,-0.18164,0.00013,11.61658]
[1779074046161,46.59,76815.41,2.9,-0.18164,0.00013,11.61658]
[1779074049828,46.59,76811.85,2.9,-0.18208,0.00013,11.63372]
[1779074049858,46.59,76811.85,2.9,-0.18208,0.00013,11.63372]
[1779074050409,46.59,76811.11,2.9,-0.18218,0.00013,11.63723]
[1779074051166,46.59,76811.11,2.9,-0.18218,0.00013,11.63723]
[1779074051177,46.59,76811.11,2.9,-0.18218,0.00013,11.63723]
[1779074056184,46.59,76808.72,2.9,-0.18247,0.00013,11.64867]
[1779074056195,46.59,76808.72,2.9,-0.18247,0.00013,11.64867]
[1779074061202,46.58,76808.51,2.9,-0.18249,0.00013,11.64926]
[1779074061212,46.58,76808.51,2.9,-0.18249,0.00013,11.64926]
[1779074066217,46.58,76809.77,2.9,-0.18231,0.00013,11.64253]
[1779074066227,46.58,76809.77,2.9,-0.18231,0.00013,11.64253]
[1779074068089,46.58,76809.47,2.9,-0.18235,0.00013,11.64386]
[1779074068111,46.58,76809.47,2.9,-0.18235,0.00013,11.64386]
[1779074068158,46.58,76809.03,2.9,-0.1824,0.00013,11.64597]
[1779074068949,46.58,76809.03,2.9,-0.1824,0.00013,11.64597]
[1779074069138,46.58,76809.03,2.9,-0.1824,0.00013,11.64597]
[1779074069225,46.58,76809.03,2.9,-0.1824,0.00013,11.64597]
[1779074069530,46.58,76806.9,2.9,-0.18268,0.00013,11.65653]
[1779074072193,46.58,76801.26,2.9,-0.18334,0.00013,11.6787]
[1779074072205,46.58,76801.57,2.9,-0.1833,0.00013,11.67701]
[1779074074276,46.58,76801.57,2.9,-0.18329,0.00013,11.67687]
[1779074074762,46.58,76801.46,2.9,-0.1833,0.00013,11.67715]
[1779074075338,46.58,76801.46,2.9,-0.1833,0.00013,11.67715]
[1779074076299,46.58,76801.29,2.9,-0.18332,0.00013,11.678]
[1779074076309,46.58,76801.34,2.9,-0.18331,0.00013,11.67761]
[1779074078205,46.58,76801.34,2.9,-0.18331,0.00013,11.67747]
[1779074078371,46.58,76801.34,2.9,-0.18331,0.00013,11.67747]
[1779074078495,46.58,76801.34,2.9,-0.18331,0.00013,11.67747]
[1779074078555,46.58,76803.69,2.9,-0.183,0.00013,11.66559]
[1779074078997,46.58,76803.69,2.9,-0.183,0.00013,11.66559]
[1779074079606,46.57,76797.24,2.9,-0.18383,0.00013,11.69766]
[1779074082662,46.57,76795.99,2.9,-0.18399,0.00013,11.70386]
[1779074082808,46.57,76795.99,2.9,-0.18399,0.00013,11.70386]
[1779074086501,46.57,76794.16,2.9,-0.18423,0.00013,11.71273]
[1779074086705,46.57,76797.79,2.9,-0.18375,0.00013,11.69454]
[1779074091740,46.57,76799.62,2.9,-0.1835,0.00013,11.6849]
[1779074093737,46.57,76806.4,2.9,-0.18261,0.00013,11.6505]
[1779074093891,46.57,76806.4,2.9,-0.18261,0.00013,11.6505]
[1779074094641,46.57,76806.4,2.9,-0.18261,0.00013,11.6505]
[1779074094654,46.57,76806.4,2.9,-0.18261,0.00013,11.6505]
[1779074094666,46.57,76806.4,2.9,-0.18261,0.00013,11.6505]
[1779074094679,46.57,76810.28,2.9,-0.18211,0.00013,11.63096]
[1779074099745,46.56,76803.13,2.9,-0.18301,0.00013,11.66603]
[1779074105342,46.56,76800.28,2.9,-0.18336,0.00013,11.67955]
[1779074107441,46.56,76798.74,2.9,-0.18356,0.00013,11.68707]
[1779074107703,46.56,76798.74,2.9,-0.18356,0.00013,11.68707]
[1779074110413,46.56,76806.14,2.9,-0.18259,0.00013,11.64969]
[1779074110434,46.56,76812.86,2.9,-0.18172,0.00013,11.61595]
[1779074111581,46.56,76812.86,2.9,-0.18172,0.00013,11.61595]
[1779074111634,46.56,76812.86,2.9,-0.18172,0.00013,11.61595]
[1779074114588,46.55,76812.52,2.9,-0.18175,0.00013,11.61716]
[1779074114638,46.55,76812.52,2.9,-0.18175,0.00013,11.61716]
[1779074118097,46.55,76813.01,2.9,-0.18167,0.00013,11.61382]
[1779074118133,46.55,76813.01,2.9,-0.18167,0.00013,11.61382]
[1779074123652,46.54,76815.87,2.9,-0.18127,0.00013,11.59846]
[1779074124917,46.54,76823.63,2.9,-0.18026,0.00013,11.55909]
[1779074132725,46.54,76825.77,2.9,-0.1799,0.00013,11.54162]
[1779074138899,46.53,76830.51,2.9,-0.17928,0.00013,11.51718]
[1779074145615,46.53,76828.49,2.9,-0.17953,0.00013,11.52687]
[1779074147975,46.53,76827.57,2.9,-0.17964,0.00013,11.53134]
[1779074148418,46.53,76827.57,2.9,-0.17964,0.00013,11.53134]
[1779074148637,46.53,76826.02,2.9,-0.17984,0.00013,11.53904]
[1779074149523,46.53,76826.02,2.9,-0.17984,0.00013,11.53904]
[1779074150530,46.53,76830.48,2.9,-0.17927,0.00013,11.5166]
[1779074155685,46.53,76836.0,2.9,-0.17856,0.00013,11.48866]
[1779074160720,46.53,76834.03,2.9,-0.1788,0.00013,11.49842]
[1779074165755,46.53,76838.64,2.9,-0.17821,0.00013,11.47514]
[1779074170796,46.52,76838.62,2.9,-0.17819,0.00013,11.47436]
[1779074174559,46.52,76840.3,2.9,-0.17797,0.00013,11.46553]
[1779074174753,46.52,76840.3,2.9,-0.17797,0.00013,11.46553]
[1779074174831,46.52,76838.79,2.9,-0.17816,0.00013,11.47311]
[1779074176376,46.51,76838.79,2.9,-0.1781,0.00013,11.47044]
[1779074176843,46.5,76836.61,2.9,-0.17834,0.00013,11.47999]
[1779074181887,46.5,76830.22,2.9,-0.17915,0.00013,11.51205]
[1779074186907,46.5,76828.58,2.9,-0.17936,0.00013,11.51997]
[1779074192623,46.5,76829.74,2.9,-0.1792,0.00013,11.51391]
[1779074195272,46.5,76828.19,2.9,-0.17933,0.00013,11.51544]
[1779074200448,46.5,76827.72,2.9,-0.17938,0.00013,11.51741]
[1779074206040,46.5,76828.69,2.9,-0.17925,0.00013,11.5122]
[1779074208345,46.49,76828.67,2.9,-0.17925,0.00013,11.51224]
[1779074209701,46.49,76828.25,2.9,-0.1793,0.00013,11.51429]
[1779074213089,46.49,76815.76,2.9,-0.18089,0.00013,11.57654]
[1779074218125,46.49,76817.92,2.9,-0.1806,0.00013,11.56521]
[1779074223216,46.49,76819.04,2.9,-0.18045,0.00013,11.55921]
[1779074228727,46.49,76819.08,2.9,-0.18043,0.00013,11.55858]
[1779074228828,46.49,76821.54,2.9,-0.18011,0.00013,11.54606]
[1779074231429,46.48,76828.58,2.9,-0.17921,0.00013,11.5106]
[1779074237265,46.48,76827.61,2.9,-0.17933,0.00013,11.51524]
[1779074242300,46.48,76828.63,2.9,-0.17919,0.00013,11.50993]
[1779074243933,46.48,76828.63,2.9,-0.17919,0.00013,11.50993]
[1779074244063,46.48,76828.81,2.9,-0.17917,0.00013,11.509]
[1779074247798,46.48,76828.81,2.9,-0.17916,0.00013,11.5089]
[1779074247912,46.48,76828.81,2.9,-0.17916,0.00013,11.5089]
[1779074253381,46.48,76825.9,2.9,-0.17946,0.00013,11.51717]
[1779074255390,46.48,76826.11,2.9,-0.17944,0.00013,11.51607]
[1779074255409,46.48,76826.11,2.9,-0.17944,0.00013,11.51607]
[1779074255567,46.48,76826.11,2.9,-0.17944,0.00013,11.51607]
[1779074255902,46.48,76826.11,2.9,-0.17944,0.00013,11.51607]
[1779074255929,46.48,76835.76,2.9,-0.1782,0.00013,11.46756]
[1779074256659,46.48,76835.76,2.9,-0.1782,0.00013,11.46756]
[1779074256669,46.48,76843.6,2.9,-0.1772,0.00013,11.42811]
[1779074257336,46.48,76843.6,2.9,-0.1772,0.00013,11.42811]
[1779074257429,46.48,76843.6,2.9,-0.1772,0.00013,11.42797]
[1779074262654,46.48,76843.72,2.9,-0.17718,0.00013,11.42717]
[1779074263628,46.48,76838.51,2.9,-0.17784,0.00013,11.45341]
[1779074263915,46.48,76834.33,2.9,-0.17838,0.00013,11.47446]
[1779074265644,46.48,76832.18,2.9,-0.17865,0.00013,11.48531]
[1779074266712,46.48,76828.34,2.9,-0.17914,0.00013,11.50461]
[1779074268684,46.48,76826.12,2.9,-0.17943,0.00013,11.51574]
[1779074269930,46.48,76826.16,2.9,-0.17942,0.00013,11.51553]
[1779074269932,46.48,76824.88,2.9,-0.17959,0.00013,11.52194]
[1779074275088,46.48,76823.6,2.9,-0.17975,0.00013,11.5282]
[1779074280251,46.48,76819.48,2.9,-0.18027,0.00013,11.54857]
[1779074285395,46.48,76817.8,2.9,-0.18048,0.00013,11.5567]
[1779074287756,46.47,76811.73,2.9,-0.18125,0.00013,11.58696]
[1779074292286,46.47,76805.05,2.9,-0.18211,0.00013,11.62035]
[1779074292673,46.47,76805.52,2.9,-0.18205,0.00013,11.61806]
[1779074296700,46.48,76813.08,2.9,-0.18109,0.00013,11.58045]
[1779074301734,46.48,76811.56,2.9,-0.18129,0.00013,11.58852]
[1779074307013,46.48,76814.39,2.9,-0.18094,0.00013,11.57468]
[1779074308952,46.48,76815.5,2.9,-0.1808,0.00013,11.56923]
[1779074308991,46.48,76814.24,2.9,-0.18096,0.00013,11.57558]
[1779074314825,46.48,76813.84,2.9,-0.18093,0.00013,11.57103]
[1779074316839,46.48,76821.3,2.9,-0.17997,0.00013,11.53341]
[1779074320868,46.48,76828.53,2.9,-0.17904,0.00013,11.49702]
[1779074321441,46.48,76828.53,2.9,-0.17904,0.00013,11.49702]
[1779074323488,46.48,76831.43,2.9,-0.17867,0.00013,11.48245]
[1779074323891,46.48,76833.28,2.9,-0.17843,0.00013,11.47318]
[1779074328924,46.48,76826.02,2.9,-0.17936,0.00013,11.50978]
[1779074329230,46.48,76826.02,2.9,-0.17936,0.00013,11.50978]
[1779074329344,46.48,76826.02,2.9,-0.17936,0.00013,11.50978]
[1779074331046,46.48,76826.64,2.9,-0.17928,0.00013,11.50668]
[1779074331070,46.48,76826.64,2.9,-0.17928,0.00013,11.50668]
[1779074337522,46.48,76823.1,2.9,-0.17974,0.00013,11.52457]
[1779074338110,46.48,76821.27,2.9,-0.17998,0.00013,11.53377]
[1779074338272,46.48,76821.27,2.9,-0.17998,0.00013,11.53377]
[1779074339976,46.48,76815.83,2.9,-0.18068,0.00013,11.56107]
[1779074340031,46.48,76814.79,2.9,-0.18081,0.00013,11.56626]
[1779074345037,46.48,76813.57,2.9,-0.18096,0.00013,11.57217]
[1779074350072,46.48,76813.88,2.9,-0.18091,0.00013,11.57035]
[1779074353031,46.47,76814.97,2.9,-0.18077,0.00013,11.56478]
[1779074354372,46.47,76815.57,2.9,-0.18069,0.00013,11.56166]
[1779074355080,46.47,76815.97,2.9,-0.18064,0.00013,11.5596]
[1779074358484,46.47,76817.36,2.9,-0.18046,0.00013,11.55248]
[1779074358495,46.47,76817.36,2.9,-0.18046,0.00013,11.55248]
[1779074364170,46.47,76818.94,2.9,-0.18025,0.00013,11.54429]
[1779074369205,46.47,76818.18,2.9,-0.18034,0.00013,11.54781]
[1779074374241,46.47,76812.33,2.9,-0.18101,0.00013,11.57062]
[1779074380029,46.47,76810.85,2.9,-0.18119,0.00013,11.5777]
[1779074381117,46.47,76810.93,2.9,-0.18118,0.00013,11.57725]
[1779074381393,46.47,76810.78,2.9,-0.1812,0.00013,11.5779]
[1779074387331,46.47,76809.96,2.9,-0.18131,0.00013,11.58226]
[1779074392366,46.47,76809.06,2.9,-0.18143,0.00013,11.58695]
[1779074397401,46.47,76806.4,2.9,-0.18178,0.00013,11.60035]
[1779074402581,46.47,76804.03,2.9,-0.18208,0.00013,11.61223]
[1779074404428,46.47,76802.48,2.9,-0.18228,0.00013,11.61996]
[1779074404629,46.47,76803.2,2.9,-0.18219,0.00013,11.61644]
[1779074409679,46.47,76805.9,2.9,-0.18185,0.00013,11.60326]
[1779074415832,46.47,76805.89,2.9,-0.18186,0.00013,11.60378]
[1779074422102,46.47,76806.8,2.9,-0.18175,0.00013,11.59916]
[1779074422274,46.47,76806.8,2.9,-0.18174,0.00013,11.59906]
[1779074422505,46.47,76806.8,2.9,-0.18174,0.00013,11.59906]
[1779074422605,46.47,76802.09,2.9,-0.18235,0.00013,11.62257]
[1779074424330,46.47,76802.43,2.9,-0.18231,0.00013,11.62091]
[1779074424590,46.47,76802.24,2.9,-0.18233,0.00013,11.62189]
[1779074426386,46.47,76803.71,2.9,-0.18214,0.00013,11.61454]
[1779074426604,46.47,76803.71,2.9,-0.18214,0.00013,11.61455]
[1779074432095,46.47,76803.41,2.9,-0.18212,0.00013,11.61007]
[1779074435670,46.47,76810.43,2.9,-0.18121,0.00013,11.57481]
[1779074439262,46.47,76810.0,2.9,-0.18126,0.00013,11.57669]
[1779074439698,46.47,76810.13,2.9,-0.18124,0.00013,11.57594]
[1779074441019,46.47,76810.13,2.9,-0.18124,0.00013,11.57594]
[1779074444269,46.47,76815.61,2.9,-0.18052,0.00013,11.5479]
[1779074444279,46.47,76815.61,2.9,-0.18052,0.00013,11.5479]
[1779074446994,46.46,76815.69,2.9,-0.18049,0.00013,11.54701]
[1779074447001,46.46,76815.69,2.9,-0.18049,0.00013,11.54701]
[1779074447126,46.46,76815.95,2.9,-0.18046,0.00013,11.54571]
[1779074449285,46.46,76815.95,2.9,-0.18046,0.00013,11.54555]
[1779074449299,46.46,76815.95,2.9,-0.18046,0.00013,11.54555]
[1779074454305,46.46,76814.6,2.9,-0.18061,0.00013,11.55136]
[1779074454316,46.46,76814.6,2.9,-0.18061,0.00013,11.55136]
[1779074459323,46.46,76810.8,2.9,-0.18107,0.00013,11.56956]
[1779074459333,46.46,76810.8,2.9,-0.18107,0.00013,11.56956]
[1779074464338,46.45,76811.9,2.9,-0.18091,0.00013,11.56317]
[1779074464348,46.45,76811.9,2.9,-0.18091,0.00013,11.56317]
[1779074469357,46.45,76812.28,2.9,-0.18084,0.00013,11.56046]
[1779074469367,46.45,76812.28,2.9,-0.18084,0.00013,11.56046]
[1779074474374,46.44,76815.82,2.9,-0.18037,0.00013,11.54202]
[1779074474378,46.44,76815.82,2.9,-0.18037,0.00013,11.54202]
[1779074474387,46.44,76815.82,2.9,-0.18037,0.00013,11.54202]
[1779074479397,46.44,76811.91,2.9,-0.18086,0.00013,11.56099]
[1779074479407,46.44,76811.91,2.9,-0.18086,0.00013,11.56099]
[1779074484413,46.44,76811.08,2.9,-0.18095,0.00013,11.56447]
[1779074484423,46.44,76811.08,2.9,-0.18095,0.00013,11.56447]
[1779074489430,46.43,76810.79,2.9,-0.18097,0.00013,11.56525]
[1779074489441,46.43,76810.79,2.9,-0.18097,0.00013,11.56525]
[1779074492071,46.43,76794.33,2.9,-0.18302,0.00013,11.64143]
[1779074492263,46.43,76794.33,2.9,-0.18302,0.00013,11.64143]
[1779074492808,46.43,76794.11,2.9,-0.18305,0.00013,11.64244]
[1779074494447,46.43,76794.11,2.9,-0.18305,0.00013,11.64246]
[1779074494455,46.43,76794.11,2.9,-0.18305,0.00013,11.64246]
[1779074499120,46.43,76783.81,2.9,-0.1844,0.00013,11.69418]
[1779074499464,46.43,76783.81,2.9,-0.1844,0.00013,11.69418]
[1779074499476,46.43,76783.81,2.9,-0.1844,0.00013,11.69418]
[1779074504484,46.43,76783.21,2.9,-0.18447,0.00013,11.697]
[1779074504494,46.43,76783.21,2.9,-0.18447,0.00013,11.697]
[1779074509501,46.43,76783.0,2.9,-0.18449,0.00013,11.69783]
[1779074509513,46.43,76783.0,2.9,-0.18449,0.00013,11.69783]
[1779074514524,46.43,76786.39,2.9,-0.18404,0.00013,11.68055]
[1779074514533,46.43,76786.39,2.9,-0.18404,0.00013,11.68055]
[1779074519539,46.43,76785.27,2.9,-0.18418,0.00013,11.68584]
[1779074519549,46.43,76785.27,2.9,-0.18418,0.00013,11.68584]
[1779074524557,46.43,76786.21,2.9,-0.18405,0.00013,11.68094]
[1779074524570,46.43,76786.21,2.9,-0.18405,0.00013,11.68094]
[1779074529584,46.42,76789.0,2.9,-0.18368,0.00013,11.66663]
[1779074529595,46.42,76789.0,2.9,-0.18368,0.00013,11.66663]
[1779074531228,46.42,76789.0,2.9,-0.18368,0.00013,11.66658]
[1779074531264,46.42,76782.68,2.9,-0.1845,0.00013,11.69813]
[1779074533186,46.42,76775.25,2.9,-0.18547,0.00013,11.73521]
[1779074538625,46.42,76778.16,2.9,-0.18508,0.00013,11.72022]
[1779074541328,46.42,76784.61,2.9,-0.18423,0.00013,11.6878]
[1779074542871,46.42,76794.15,2.9,-0.18299,0.00013,11.63996]
[1779074548945,46.42,76799.5,2.9,-0.18229,0.00013,11.61322]
[1779074551991,46.42,76805.42,2.9,-0.18153,0.00013,11.58355]
[1779074552084,46.42,76806.5,2.9,-0.18132,0.00013,11.57204]
[1779074555515,46.42,76798.68,2.9,-0.18232,0.00013,11.61078]
[1779074560549,46.41,76802.68,2.9,-0.18178,0.00013,11.58984]
[1779074563014,46.41,76795.13,2.9,-0.18275,0.00013,11.6274]
[1779074568605,46.41,76793.22,2.9,-0.18298,0.00013,11.63604]
[1779074572259,46.41,76802.51,2.9,-0.18176,0.00013,11.58903]
[1779074572556,46.41,76802.51,2.9,-0.18176,0.00013,11.58903]
[1779074573085,46.4,76807.02,2.9,-0.18117,0.00013,11.5662]
[1779074576971,46.4,76813.48,2.9,-0.18032,0.00013,11.5332]
[1779074578896,46.4,76813.48,2.9,-0.18032,0.00013,11.5332]
[1779074579034,46.4,76813.48,2.9,-0.18032,0.00013,11.5332]
[1779074579229,46.4,76813.48,2.9,-0.18032,0.00013,11.5332]
[1779074579324,46.4,76813.48,2.9,-0.18032,0.00013,11.5332]
[1779074580110,46.4,76823.0,2.9,-0.17909,0.00013,11.48504]
[1779074580837,46.4,76823.0,2.9,-0.17909,0.00013,11.48504]
[1779074583941,46.4,76824.11,2.9,-0.17894,0.00013,11.47906]
[1779074583978,46.4,76824.11,2.9,-0.17894,0.00013,11.47906]
[1779074589044,46.4,76819.19,2.9,-0.17957,0.00013,11.50366]
[1779074589085,46.4,76819.19,2.9,-0.17957,0.00013,11.50366]
[1779074589185,46.4,76818.81,2.9,-0.17962,0.00013,11.50553]
[1779074591106,46.4,76818.81,2.9,-0.17962,0.00013,11.50553]
[1779074591140,46.4,76818.81,2.9,-0.17962,0.00013,11.50553]
[1779074591198,46.4,76818.81,2.9,-0.17961,0.00013,11.50544]
[1779074593159,46.4,76818.81,2.9,-0.17961,0.00013,11.5054]
[1779074593216,46.4,76817.12,2.9,-0.17983,0.00013,11.51385]
[1779074598262,46.4,76819.28,2.9,-0.17955,0.00013,11.50285]
[1779074601304,46.4,76818.47,2.9,-0.17965,0.00013,11.50688]
[1779074601325,46.4,76818.47,2.9,-0.17965,0.00013,11.50688]
[1779074602023,46.4,76823.16,2.9,-0.17905,0.00013,11.48328]
[1779074602112,46.4,76823.16,2.9,-0.17905,0.00013,11.48328]
[1779074602155,46.4,76842.88,2.9,-0.17653,0.00013,11.38396]
[1779074603239,46.4,76842.88,2.9,-0.17653,0.00013,11.38396]
[1779074603299,46.39,76853.16,2.9,-0.17522,0.00013,11.33199]
[1779074605871,46.4,76854.08,2.9,-0.17511,0.00013,11.32746]
[1779074606809,46.4,76854.08,2.9,-0.17511,0.00013,11.32746]
[1779074606940,46.4,76854.08,2.9,-0.17511,0.00013,11.32746]
[1779074609667,46.39,76853.69,2.9,-0.17515,0.00013,11.32931]
[1779074609674,46.39,76853.69,2.9,-0.17515,0.00013,11.32931]
[1779074609772,46.39,76853.69,2.9,-0.17515,0.00013,11.32931]
[1779074609893,46.39,76850.61,2.9,-0.17554,0.00013,11.3448]
[1779074611038,46.39,76850.61,2.9,-0.17554,0.00013,11.3448]
[1779074611348,46.39,76848.74,2.9,-0.17571,0.00013,11.3482]
[1779074613829,46.4,76847.32,2.9,-0.17589,0.00013,11.35547]
[1779074614266,46.4,76847.13,2.9,-0.17592,0.00013,11.35648]
[1779074617902,46.4,76843.02,2.9,-0.17645,0.00013,11.3774]
[1779074618045,46.4,76843.02,2.9,-0.17645,0.00013,11.3774]
[1779074618351,46.4,76842.14,2.9,-0.17656,0.00013,11.38188]
[1779074619983,46.4,76840.91,2.9,-0.17672,0.00013,11.38812]
[1779074620315,46.4,76841.26,2.9,-0.17667,0.00013,11.3864]
[1779074624312,46.4,76837.61,2.9,-0.17714,0.00013,11.40493]
[1779074626556,46.4,76835.42,2.9,-0.17742,0.00013,11.41585]
[1779074626693,46.4,76835.42,2.9,-0.17742,0.00013,11.41585]
[1779074627028,46.4,76835.63,2.9,-0.17739,0.00013,11.41469]
[1779074629713,46.4,76833.66,2.9,-0.17764,0.00013,11.42443]
[1779074630047,46.4,76834.79,2.9,-0.17749,0.00013,11.41863]
[1779074632061,46.39,76842.72,2.9,-0.17648,0.00013,11.37848]
[1779074637098,46.39,76843.2,2.9,-0.17641,0.00013,11.37574]
[1779074642134,46.39,76845.9,2.9,-0.17605,0.00013,11.36178]
[1779074647167,46.39,76851.5,2.9,-0.17534,0.00013,11.33333]
[1779074652203,46.39,76851.26,2.9,-0.17537,0.00013,11.3344]
[1779074657241,46.39,76852.26,2.9,-0.17524,0.00013,11.3292]
[1779074662272,46.39,76854.85,2.9,-0.1749,0.00013,11.31602]
[1779074667308,46.39,76856.64,2.9,-0.17468,0.00013,11.30689]
[1779074672342,46.39,76860.24,2.9,-0.17415,0.00013,11.28253]
[1779074677378,46.39,76858.15,2.9,-0.17441,0.00013,11.29303]
[1779074682412,46.39,76859.99,2.9,-0.17418,0.00013,11.28367]
[1779074687699,46.39,76860.52,2.9,-0.17411,0.00013,11.28097]
[1779074687889,46.39,76860.52,2.9,-0.17411,0.00013,11.28097]
[1779074688174,46.39,76860.52,2.9,-0.17411,0.00013,11.28097]
[1779074688376,46.39,76862.39,2.9,-0.17388,0.00013,11.27151]
[1779074689377,46.39,76874.83,2.9,-0.17231,0.00013,11.20865]
[1779074693532,46.39,76879.97,2.9,-0.17168,0.00013,11.18312]
[1779074693541,46.39,76879.97,2.9,-0.17168,0.00013,11.18312]
[1779074693545,46.39,76879.97,2.9,-0.17168,0.00013,11.18312]
[1779074694069,46.39,76877.65,2.9,-0.17197,0.00013,11.19497]
[1779074698551,46.39,76875.57,2.9,-0.17224,0.00013,11.20593]
[1779074698562,46.39,76875.57,2.9,-0.17224,0.00013,11.20593]
[1779074701149,46.39,76866.86,2.9,-0.17334,0.00013,11.25023]
[1779074703227,46.39,76858.99,2.9,-0.17434,0.00013,11.29005]
[1779074704885,46.39,76860.46,2.9,-0.17415,0.00013,11.28264]
[1779074705323,46.39,76863.31,2.9,-0.17379,0.00013,11.26826]
[1779074710614,46.39,76862.82,2.9,-0.17386,0.00013,11.27099]
[1779074715648,46.4,76863.1,2.9,-0.17383,0.00013,11.26967]
[1779074718752,46.4,76862.83,2.9,-0.17386,0.00013,11.27109]
[1779074719236,46.4,76862.83,2.9,-0.17386,0.00013,11.27109]
[1779074719309,46.4,76863.15,2.9,-0.17382,0.00013,11.26948]
[1779074720814,46.4,76863.15,2.9,-0.17382,0.00013,11.2695]
[1779074720851,46.4,76863.46,2.9,-0.17379,0.00013,11.26795]
[1779074724938,46.4,76863.46,2.9,-0.17379,0.00013,11.26802]
[1779074725340,46.4,76864.29,2.9,-0.17368,0.00013,11.26385]
[1779074730754,46.4,76865.9,2.9,-0.17348,0.00013,11.25588]
[1779074736795,46.4,76868.13,2.9,-0.17314,0.00013,11.23879]
[1779074740222,46.4,76868.2,2.9,-0.17314,0.00013,11.23854]
[1779074745243,46.4,76864.18,2.9,-0.17365,0.00013,11.25915]
[1779074750245,46.4,76862.07,2.9,-0.17392,0.00013,11.26985]
[1779074751441,46.4,76853.81,2.9,-0.17496,0.00013,11.31156]
[1779074756457,46.4,76853.39,2.9,-0.17501,0.00013,11.31358]
[1779074759538,46.4,76852.11,2.9,-0.17517,0.00013,11.31994]
[1779074761913,46.4,76851.3,2.9,-0.17527,0.00013,11.32398]
[1779074762056,46.4,76851.3,2.9,-0.17527,0.00013,11.32398]
[1779074762250,46.4,76851.3,2.9,-0.17527,0.00013,11.32398]
[1779074762282,46.4,76851.3,2.9,-0.17527,0.00013,11.32398]
[1779074762499,46.4,76851.3,2.9,-0.17527,0.00013,11.32398]
[1779074762383,46.4,76846.54,2.9,-0.17588,0.00013,11.34809]
[1779074763353,46.4,76836.75,2.9,-0.17713,0.00013,11.39754]
[1779074767011,46.4,76834.15,2.9,-0.17747,0.00013,11.41112]
[1779074767020,46.4,76834.15,2.9,-0.17747,0.00013,11.41112]
[1779074767039,46.4,76834.15,2.9,-0.17747,0.00013,11.41112]
[1779074767402,46.4,76827.01,2.9,-0.17839,0.00013,11.4472]
[1779074768160,46.4,76827.01,2.9,-0.17839,0.00013,11.4472]
[1779074768294,46.4,76827.01,2.9,-0.17839,0.00013,11.4472]
[1779074768331,46.4,76826.57,2.9,-0.17845,0.00013,11.44952]
[1779074774502,46.41,76826.89,2.9,-0.17842,0.00013,11.44847]
[1779074777552,46.41,76825.59,2.9,-0.17859,0.00013,11.45517]
[1779074777614,46.41,76825.59,2.9,-0.17859,0.00013,11.45517]
[1779074783032,46.41,76818.07,2.9,-0.17956,0.00013,11.49327]
[1779074788168,46.41,76815.19,2.9,-0.17993,0.00013,11.50772]
[1779074793203,46.41,76815.17,2.9,-0.17987,0.00013,11.50165]
[1779074798239,46.41,76815.65,2.9,-0.1798,0.00013,11.49923]
[1779074801407,46.41,76827.36,2.9,-0.1783,0.00013,11.44036]
[1779074807102,46.41,76827.45,2.9,-0.1783,0.00013,11.4403]
[1779074809419,46.41,76838.44,2.9,-0.1769,0.00013,11.38519]
[1779074815219,46.41,76840.22,2.9,-0.17669,0.00013,11.37685]
[1779074818366,46.42,76837.84,2.9,-0.17701,0.00013,11.38938]
[1779074824389,46.42,76843.82,2.9,-0.17626,0.00013,11.36005]
[1779074827927,46.42,76847.76,2.9,-0.17578,0.00013,11.34089]
[1779074828023,46.42,76847.76,2.9,-0.17578,0.00013,11.34089]
[1779074828875,46.43,76848.56,2.9,-0.17568,0.00013,11.33703]
[1779074829347,46.43,76848.56,2.9,-0.17568,0.00013,11.33703]
[1779074829417,46.43,76848.56,2.9,-0.17568,0.00013,11.33703]
[1779074829492,46.43,76859.22,2.9,-0.17434,0.00013,11.28347]
[1779074829663,46.43,76859.22,2.9,-0.17434,0.00013,11.28347]
[1779074830578,46.43,76869.64,2.9,-0.17303,0.00013,11.23108]
[1779074834668,46.43,76875.23,2.9,-0.17233,0.00013,11.20301]
[1779074834678,46.43,76875.23,2.9,-0.17233,0.00013,11.20301]
[1779074839683,46.43,76875.02,2.9,-0.17237,0.00013,11.20457]
[1779074839695,46.43,76875.02,2.9,-0.17237,0.00013,11.20457]
[1779074840536,46.43,76875.02,2.9,-0.17237,0.00013,11.20457]
[1779074844706,46.43,76872.1,2.9,-0.17275,0.00013,11.21974]
[1779074844713,46.43,76872.1,2.9,-0.17275,0.00013,11.21974]
[1779074849719,46.43,76871.91,2.9,-0.17278,0.00013,11.22104]
[1779074849729,46.43,76871.91,2.9,-0.17278,0.00013,11.22104]
[1779074854733,46.44,76871.49,2.9,-0.17278,0.00013,11.21754]
[1779074854742,46.44,76871.49,2.9,-0.17278,0.00013,11.21754]
[1779074859748,46.44,76870.73,2.9,-0.17288,0.00013,11.2219]
[1779074859758,46.44,76870.73,2.9,-0.17288,0.00013,11.2219]
[1779074864763,46.44,76872.76,2.9,-0.17264,0.00013,11.21218]
[1779074864774,46.44,76872.76,2.9,-0.17264,0.00013,11.21218]
[1779074869779,46.44,76876.44,2.9,-0.1722,0.00013,11.19421]
[1779074869789,46.44,76876.44,2.9,-0.1722,0.00013,11.19421]
[1779074871141,46.44,76876.16,2.9,-0.17223,0.00013,11.19575]
[1779074871617,46.45,76875.61,2.9,-0.17231,0.00013,11.19866]
[1779074872363,46.45,76882.07,2.9,-0.1715,0.00012,11.16617]
[1779074873113,46.45,76889.75,2.9,-0.17055,0.00012,11.12756]
[1779074879381,46.45,76891.91,2.9,-0.17031,0.00012,11.11779]
[1779074885279,46.46,76885.22,2.9,-0.17117,0.00012,11.15296]
[1779074890891,46.46,76880.93,2.9,-0.17173,0.00012,11.17552]
[1779074893224,46.46,76880.54,2.9,-0.17178,0.00012,11.17763]
[1779074897287,46.47,76876.44,2.9,-0.17231,0.00013,11.19884]
[1779074904842,46.47,76879.14,2.9,-0.17199,0.00013,11.18594]
[1779074909825,46.47,76885.99,2.9,-0.17115,0.00012,11.15233]
[1779074916074,46.48,76881.96,2.9,-0.17162,0.00012,11.16768]
[1779074921110,46.48,76880.71,2.9,-0.17179,0.00012,11.17463]
[1779074924996,46.48,76881.28,2.9,-0.17173,0.00012,11.17222]
[1779074925178,46.48,76881.28,2.9,-0.17173,0.00012,11.17222]
[1779074925286,46.48,76881.28,2.9,-0.17173,0.00012,11.17222]
[1779074925581,46.49,76895.04,2.9,-0.17002,0.00012,11.10293]
[1779074926667,46.49,76907.24,2.9,-0.16851,0.00012,11.04132]
[1779074930012,46.49,76904.25,2.9,-0.16888,0.00012,11.05662]
[1779074932803,46.49,76906.52,2.9,-0.1686,0.00012,11.04523]
[1779074933286,46.49,76907.83,2.9,-0.16844,0.00012,11.03866]
[1779074935363,46.49,76907.83,2.9,-0.16845,0.00012,11.03871]
[1779074940371,46.49,76904.18,2.9,-0.1689,0.00012,11.05737]
[1779074940377,46.49,76904.18,2.9,-0.1689,0.00012,11.05737]
[1779074942706,46.49,76893.82,2.9,-0.17019,0.00012,11.10974]
[1779074945161,46.49,76893.03,2.9,-0.17029,0.00012,11.11393]
[1779074945388,46.49,76893.03,2.9,-0.17029,0.00012,11.11393]
[1779074945399,46.49,76893.03,2.9,-0.17029,0.00012,11.11393]
[1779074945524,46.49,76892.2,2.9,-0.17039,0.00012,11.11819]
[1779074945920,46.49,76892.2,2.9,-0.17039,0.00012,11.11819]
[1779074945983,46.49,76892.2,2.9,-0.17039,0.00012,11.11819]
[1779074946222,46.49,76892.2,2.9,-0.17039,0.00012,11.11819]
[1779074949243,46.49,76892.85,2.9,-0.17032,0.00012,11.11514]
[1779074949337,46.49,76893.0,2.9,-0.1703,0.00012,11.11447]
[1779074954342,46.49,76893.18,2.9,-0.17029,0.00012,11.11395]
[1779074959695,46.49,76895.92,2.9,-0.16995,0.00012,11.10041]
[1779074969447,46.5,76893.41,2.9,-0.17028,0.00012,11.11359]
[1779074974482,46.5,76894.53,2.9,-0.17007,0.00012,11.10174]
[1779074979518,46.5,76893.82,2.9,-0.17015,0.00012,11.10509]
[1779074984552,46.5,76887.86,2.9,-0.17089,0.00012,11.13511]
[1779074990594,46.5,76887.9,2.9,-0.17089,0.00012,11.13526]
[1779074992460,46.5,76885.81,2.9,-0.17116,0.00012,11.14586]
[1779074992608,46.5,76884.06,2.9,-0.17137,0.00012,11.15461]
[1779074997643,46.5,76889.03,2.9,-0.17075,0.00012,11.1294]
[1779075002428,46.49,76888.29,2.9,-0.17084,0.00012,11.13288]
[1779075002758,46.49,76888.29,2.9,-0.17084,0.00012,11.13288]
[1779075003687,46.49,76883.88,2.9,-0.17138,0.00012,11.15499]
[1779075008721,46.49,76882.62,2.9,-0.17153,0.00012,11.16079]
[1779075013755,46.49,76878.48,2.9,-0.17203,0.00013,11.18124]
[1779075016235,46.49,76879.74,2.9,-0.17188,0.00013,11.17497]
[1779075016786,46.49,76879.52,2.9,-0.17191,0.00013,11.17616]
[1779075018792,46.49,76872.46,2.9,-0.1728,0.00013,11.21196]
[1779075024357,46.49,76866.59,2.9,-0.17354,0.00013,11.24167]
[1779075029089,46.49,76866.53,2.9,-0.17354,0.00013,11.24197]
[1779075029238,46.49,76866.53,2.9,-0.17354,0.00013,11.24197]
[1779075029453,46.49,76866.53,2.9,-0.17354,0.00013,11.24197]
[1779075029619,46.49,76864.42,2.9,-0.17381,0.00013,11.2526]
[1779075030516,46.49,76864.42,2.9,-0.17381,0.00013,11.2526]
[1779075030704,46.49,76852.39,2.9,-0.17533,0.00013,11.31318]
[1779075031267,46.49,76852.39,2.9,-0.17533,0.00013,11.31318]
[1779075031758,46.49,76865.38,2.9,-0.17362,0.00013,11.24155]
[1779075032815,46.49,76865.38,2.9,-0.17362,0.00013,11.24155]
[1779075032825,46.49,76877.93,2.9,-0.17204,0.00013,11.17827]
[1779075032932,46.49,76877.93,2.9,-0.17204,0.00013,11.17827]
[1779075033111,46.49,76877.93,2.9,-0.17204,0.00013,11.17827]
[1779075039758,46.49,76878.25,2.9,-0.172,0.00013,11.1764]
[1779075039782,46.49,76872.48,2.9,-0.17272,0.00013,11.20543]
[1779075041802,46.49,76867.68,2.9,-0.17332,0.00013,11.22967]
[1779075042543,46.49,76863.26,2.9,-0.17388,0.00013,11.25196]
[1779075042644,46.49,76860.87,2.9,-0.17418,0.00013,11.26398]
[1779075043259,46.49,76860.87,2.9,-0.17418,0.00013,11.26398]
[1779075044689,46.49,76856.85,2.9,-0.17468,0.00013,11.28419]
[1779075044876,46.49,76855.11,2.9,-0.1749,0.00013,11.2929]
[1779075045027,46.49,76855.11,2.9,-0.1749,0.00013,11.2929]
[1779075046261,46.49,76853.38,2.9,-0.17512,0.00013,11.30155]
[1779075046588,46.49,76853.38,2.9,-0.17512,0.00013,11.30155]
[1779075046736,46.49,76853.38,2.9,-0.17512,0.00013,11.30155]
[1779075046807,46.49,76846.77,2.9,-0.17596,0.00013,11.33475]
[1779075049916,46.49,76841.23,2.9,-0.17665,0.00013,11.36221]
[1779075051802,46.49,76836.33,2.9,-0.17727,0.00013,11.38669]
[1779075051822,46.49,76837.59,2.9,-0.17711,0.00013,11.38017]
[1779075051876,46.49,76837.59,2.9,-0.17711,0.00013,11.38017]
[1779075052705,46.49,76837.59,2.9,-0.17711,0.00013,11.38017]
[1779075052748,46.48,76830.77,2.9,-0.17797,0.00013,11.41427]
[1779075058067,46.49,76828.72,2.9,-0.17824,0.00013,11.42477]
[1779075062446,46.49,76836.67,2.9,-0.17723,0.00013,11.38492]
[1779075068148,46.48,76841.15,2.9,-0.17664,0.00013,11.36176]
[1779075070317,46.48,76841.33,2.9,-0.17661,0.00013,11.36067]
[1779075070824,46.48,76842.52,2.9,-0.17646,0.00013,11.35449]
[1779075072392,46.48,76845.46,2.9,-0.17608,0.00013,11.3395]
[1779075072703,46.48,76845.46,2.9,-0.17608,0.00013,11.3395]
[1779075072731,46.48,76845.46,2.9,-0.17608,0.00013,11.3395]
[1779075072863,46.48,76853.96,2.9,-0.175,0.00013,11.29652]
[1779075077708,46.48,76850.47,2.9,-0.17543,0.00013,11.31361]
[1779075077719,46.48,76850.47,2.9,-0.17543,0.00013,11.31361]
[1779075079064,46.48,76849.25,2.9,-0.17557,0.00013,11.3195]
[1779075079087,46.48,76849.25,2.9,-0.17557,0.00013,11.3195]
[1779075082725,46.47,76850.67,2.9,-0.17538,0.00013,11.31195]
[1779075082736,46.47,76850.67,2.9,-0.17538,0.00013,11.31195]
[1779075082765,46.47,76850.67,2.9,-0.17538,0.00013,11.31195]
[1779075082866,46.47,76851.84,2.9,-0.17523,0.00013,11.30592]
[1779075083017,46.47,76851.84,2.9,-0.17523,0.00013,11.30592]
[1779075083120,46.47,76851.84,2.9,-0.17523,0.00013,11.30592]
[1779075083285,46.47,76851.84,2.9,-0.17523,0.00013,11.30592]
[1779075083338,46.47,76852.08,2.9,-0.1752,0.00013,11.30458]
[1779075088294,46.47,76851.25,2.9,-0.17529,0.00013,11.30829]
[1779075088303,46.47,76851.25,2.9,-0.17529,0.00013,11.30829]
[1779075089217,46.47,76851.09,2.9,-0.17531,0.00013,11.30898]
[1779075089843,46.47,76850.96,2.9,-0.17532,0.00013,11.30951]
[1779075090010,46.47,76850.96,2.9,-0.17532,0.00013,11.30951]
[1779075090050,46.47,76850.96,2.9,-0.17532,0.00013,11.30951]
[1779075090214,46.47,76850.96,2.9,-0.17532,0.00013,11.30951]
[1779075090355,46.47,76850.96,2.9,-0.17532,0.00013,11.30951]
[1779075095362,46.47,76850.88,2.9,-0.17525,0.00013,11.3032]
[1779075095369,46.47,76850.88,2.9,-0.17525,0.00013,11.3032]
[1779075100375,46.46,76850.2,2.9,-0.17533,0.00013,11.30616]
[1779075100386,46.46,76850.2,2.9,-0.17533,0.00013,11.30616]
[1779075105392,46.46,76848.72,2.9,-0.1755,0.00013,11.31287]
[1779075105403,46.46,76848.72,2.9,-0.1755,0.00013,11.31287]
[1779075108690,46.46,76849.54,2.9,-0.17538,0.00013,11.30836]
[1779075108739,46.46,76849.4,2.9,-0.1754,0.00013,11.30894]
[1779075109015,46.46,76849.4,2.9,-0.1754,0.00013,11.30894]
[1779075109436,46.46,76849.4,2.9,-0.17539,0.00013,11.30881]
[1779075110890,46.46,76849.4,2.9,-0.17539,0.00013,11.30881]
[1779075110899,46.46,76849.4,2.9,-0.17539,0.00013,11.30881]
[1779075110895,46.46,76845.01,2.9,-0.17595,0.00013,11.3308]
[1779075110976,46.46,76845.01,2.9,-0.17595,0.00013,11.3308]
[1779075111004,46.46,76845.01,2.9,-0.17595,0.00013,11.3308]
[1779075111082,46.46,76845.01,2.9,-0.17595,0.00013,11.3308]
[1779075111447,46.46,76844.66,2.9,-0.17599,0.00013,11.33243]
[1779075112058,46.46,76844.66,2.9,-0.17599,0.00013,11.33243]
[1779075112740,46.46,76824.03,2.9,-0.17862,0.00013,11.43617]
[1779075112973,46.46,76824.03,2.9,-0.17862,0.00013,11.43617]
[1779075113572,46.46,76824.03,2.9,-0.17862,0.00013,11.43617]
[1779075113605,46.46,76824.03,2.9,-0.17862,0.00013,11.43617]
[1779075113642,46.46,76818.19,2.9,-0.17937,0.00013,11.46552]
[1779075114517,46.46,76810.19,2.9,-0.1804,0.00013,11.50565]
[1779075116056,46.45,76810.19,2.9,-0.1804,0.00013,11.5056]
[1779075117664,46.45,76806.89,2.9,-0.18083,0.00013,11.52207]
[1779075117702,46.45,76806.89,2.9,-0.18083,0.00013,11.52207]
[1779075117720,46.45,76806.89,2.9,-0.18083,0.00013,11.52207]
[1779075117766,46.45,76806.89,2.9,-0.18083,0.00013,11.52207]
[1779075117802,46.45,76805.23,2.9,-0.18104,0.00013,11.53028]
[1779075117992,46.45,76805.23,2.9,-0.18104,0.00013,11.53028]
[1779075118496,46.45,76805.23,2.9,-0.18104,0.00013,11.53017]
[1779075119507,46.45,76794.7,2.9,-0.1824,0.00013,11.58284]
[1779075120059,46.45,76794.7,2.9,-0.1824,0.00013,11.58284]
[1779075120514,46.45,76794.7,2.9,-0.1824,0.00013,11.58268]
[1779075122584,46.45,76777.55,2.9,-0.18463,0.00013,11.66839]
[1779075126570,46.45,76764.66,2.9,-0.18632,0.00013,11.73267]
[1779075130335,46.45,76763.57,2.9,-0.18646,0.00013,11.73784]
[1779075130696,46.45,76763.57,2.9,-0.18646,0.00013,11.73784]
[1779075130769,46.45,76762.84,2.9,-0.18656,0.00013,11.74139]
[1779075131740,46.45,76762.84,2.9,-0.18656,0.00013,11.74139]
[1779075131889,46.45,76762.84,2.9,-0.18656,0.00013,11.74139]
[1779075131801,46.45,76754.6,2.9,-0.18764,0.00013,11.78241]
[1779075133623,46.45,76754.6,2.9,-0.18764,0.00013,11.78232]
[1779075133721,46.45,76744.54,2.9,-0.18898,0.00013,11.8324]
[1779075139291,46.44,76743.78,2.9,-0.18906,0.00013,11.83567]
[1779075141532,46.44,76743.24,2.9,-0.18913,0.00013,11.83815]
[1779075141660,46.44,76743.24,2.9,-0.18913,0.00013,11.83805]
[1779075143674,46.44,76733.55,2.9,-0.19042,0.00013,11.88609]
[1779075144151,46.44,76733.55,2.9,-0.19042,0.00013,11.88609]
[1779075144157,46.44,76733.55,2.9,-0.19042,0.00013,11.88609]
[1779075144229,46.44,76733.55,2.9,-0.19042,0.00013,11.88609]
[1779075144683,46.44,76729.48,2.9,-0.19096,0.00013,11.90629]
[1779075149716,46.44,76735.61,2.9,-0.19013,0.00013,11.87554]
[1779075152986,46.44,76737.99,2.9,-0.18974,0.00013,11.85755]
[1779075153196,46.44,76737.99,2.9,-0.18974,0.00013,11.85755]
[1779075153345,46.44,76737.99,2.9,-0.18974,0.00013,11.85755]
[1779075153744,46.44,76738.32,2.9,-0.1897,0.00013,11.85591]
[1779075155012,46.44,76741.18,2.9,-0.18932,0.00013,11.84154]
[1779075155087,46.44,76741.18,2.9,-0.18932,0.00013,11.84154]
[1779075155759,46.44,76744.15,2.9,-0.18892,0.00013,11.82665]
[1779075158804,46.44,76743.88,2.9,-0.18895,0.00013,11.82781]
[1779075158952,46.44,76743.88,2.9,-0.18895,0.00013,11.82781]
[1779075158830,46.44,76737.01,2.9,-0.18986,0.00013,11.86192]
[1779075160565,46.44,76737.01,2.9,-0.18986,0.00013,11.86182]
[1779075161553,46.44,76733.2,2.9,-0.19037,0.00013,11.88067]
[1779075161801,46.44,76742.94,2.9,-0.18907,0.00013,11.83215]
[1779075163814,46.44,76751.15,2.9,-0.18798,0.00013,11.79132]
[1779075165205,46.44,76754.52,2.9,-0.18753,0.00013,11.7745]
[1779075166140,46.44,76756.0,2.9,-0.18733,0.00013,11.76712]
[1779075166145,46.44,76756.0,2.9,-0.18733,0.00013,11.76712]
[1779075166197,46.44,76756.0,2.9,-0.18733,0.00013,11.76712]
[1779075166514,46.44,76756.0,2.9,-0.18733,0.00013,11.76712]
[1779075166839,46.44,76762.09,2.9,-0.18652,0.00013,11.73661]
[1779075167842,46.44,76770.2,2.9,-0.18545,0.00013,11.69602]
[1779075171201,46.43,76776.13,2.9,-0.18466,0.00013,11.66598]
[1779075171211,46.43,76776.13,2.9,-0.18466,0.00013,11.66598]
[1779075176215,46.43,76776.26,2.9,-0.18463,0.00013,11.66468]
[1779075176225,46.43,76776.26,2.9,-0.18463,0.00013,11.66468]
[1779075178234,46.43,76773.75,2.9,-0.18495,0.00013,11.67696]
[1779075179689,46.43,76771.77,2.9,-0.18521,0.00013,11.68672]
[1779075179929,46.43,76771.38,2.9,-0.18526,0.00013,11.68863]
[1779075181231,46.43,76770.18,2.9,-0.18542,0.00013,11.69458]
[1779075181241,46.43,76770.18,2.9,-0.18542,0.00013,11.69458]
[1779075183819,46.43,76770.88,2.9,-0.18532,0.00013,11.6909]
[1779075183956,46.43,76769.95,2.9,-0.18544,0.00013,11.69545]
[1779075186249,46.43,76769.96,2.9,-0.18543,0.00013,11.69519]
[1779075186259,46.43,76769.96,2.9,-0.18543,0.00013,11.69519]
[1779075191263,46.42,76771.56,2.9,-0.18521,0.00013,11.68674]
[1779075191273,46.42,76771.56,2.9,-0.18521,0.00013,11.68674]
[1779075196279,46.42,76771.47,2.9,-0.18522,0.00013,11.68692]
[1779075196289,46.42,76771.47,2.9,-0.18522,0.00013,11.68692]
[1779075201294,46.42,76772.71,2.9,-0.18504,0.00013,11.68013]
[1779075201306,46.42,76772.71,2.9,-0.18504,0.00013,11.68013]
[1779075206314,46.42,76773.6,2.9,-0.18491,0.00013,11.67527]
[1779075206326,46.42,76773.6,2.9,-0.18491,0.00013,11.67527]
[1779075210407,46.41,76772.16,2.9,-0.18509,0.00013,11.68213]
[1779075210472,46.41,76772.16,2.9,-0.18509,0.00013,11.68213]
[1779075210579,46.41,76772.16,2.9,-0.18509,0.00013,11.68213]
[1779075210586,46.41,76772.16,2.9,-0.18509,0.00013,11.68213]
[1779075210708,46.41,76773.11,2.9,-0.18496,0.00013,11.67729]
[1779075216188,46.41,76779.52,2.9,-0.18405,0.00013,11.63881]
[1779075221256,46.41,76782.96,2.9,-0.18359,0.00013,11.62133]
[1779075222623,46.41,76791.7,2.9,-0.18245,0.00013,11.57753]
[1779075227682,46.41,76792.57,2.9,-0.18233,0.00013,11.57302]
[1779075233169,46.41,76793.16,2.9,-0.18223,0.00013,11.56904]
[1779075238376,46.4,76792.72,2.9,-0.18226,0.00013,11.57009]
[1779075243420,46.4,76792.57,2.9,-0.18225,0.00013,11.56986]
[1779075248448,46.39,76792.87,2.9,-0.18219,0.00013,11.56742]
[1779075253659,46.39,76793.78,2.9,-0.18205,0.00013,11.56211]
[1779075253913,46.39,76793.78,2.9,-0.18205,0.00013,11.56211]
[1779075256588,46.38,76797.91,2.9,-0.1815,0.00013,11.54082]
[1779075256700,46.38,76797.91,2.9,-0.1815,0.00013,11.54082]
[1779075262632,46.38,76796.05,2.9,-0.18172,0.00013,11.54922]
[1779075264130,46.38,76794.54,2.9,-0.18191,0.00013,11.55644]
[1779075264140,46.38,76794.54,2.9,-0.18191,0.00013,11.55644]
[1779075264561,46.38,76795.05,2.9,-0.18184,0.00013,11.55372]
[1779075269598,46.37,76799.79,2.9,-0.1812,0.00013,11.52911]
[1779075272864,46.37,76807.52,2.9,-0.18012,0.00013,11.48371]
[1779075273917,46.37,76807.52,2.9,-0.18012,0.00013,11.48371]
[1779075275238,46.37,76809.45,2.9,-0.17986,0.00013,11.47375]
[1779075275599,46.37,76809.45,2.9,-0.17986,0.00013,11.47375]
[1779075275869,46.37,76816.01,2.9,-0.17901,0.00013,11.44063]
[1779075276695,46.37,76816.01,2.9,-0.17901,0.00013,11.44063]
[1779075276859,46.37,76816.01,2.9,-0.17901,0.00013,11.44063]
[1779075277034,46.37,76816.01,2.9,-0.17901,0.00013,11.44063]
[1779075277081,46.37,76816.01,2.9,-0.17901,0.00013,11.44063]
[1779075277038,46.37,76820.57,2.9,-0.17842,0.00013,11.41758]
[1779075277151,46.37,76820.57,2.9,-0.17842,0.00013,11.41758]
[1779075277365,46.37,76820.57,2.9,-0.17842,0.00013,11.41758]
[1779075278013,46.37,76833.67,2.9,-0.17674,0.00013,11.3515]
[1779075278185,46.37,76833.67,2.9,-0.17674,0.00013,11.3515]
[1779075282670,46.36,76839.77,2.9,-0.17595,0.00013,11.32002]
[1779075282688,46.36,76840.07,2.9,-0.17591,0.00013,11.31837]
[1779075285710,46.36,76846.74,2.9,-0.17505,0.00013,11.28432]
[1779075289060,46.36,76847.35,2.9,-0.17497,0.00013,11.28106]
[1779075289071,46.36,76847.35,2.9,-0.17497,0.00013,11.28106]
[1779075289068,46.36,76845.54,2.9,-0.17519,0.00013,11.29012]
[1779075289737,46.36,76845.54,2.9,-0.17519,0.00013,11.29003]
[1779075290997,46.36,76845.54,2.9,-0.17519,0.00013,11.29003]
[1779075291097,46.36,76843.32,2.9,-0.17547,0.00013,11.30114]
[1779075296187,46.36,76839.49,2.9,-0.17595,0.00013,11.31991]
[1779075299047,46.35,76829.08,2.9,-0.17726,0.00013,11.37199]
[1779075301749,46.35,76828.39,2.9,-0.17734,0.00013,11.37512]
[1779075303227,46.35,76824.46,2.9,-0.17784,0.00013,11.39456]
[1779075303257,46.35,76824.46,2.9,-0.17784,0.00013,11.39456]
[1779075303835,46.35,76820.59,2.9,-0.17834,0.00013,11.4141]
[1779075304213,46.35,76820.59,2.9,-0.17834,0.00013,11.4141]
[1779075304290,46.35,76820.59,2.9,-0.17834,0.00013,11.4141]
[1779075304399,46.35,76820.59,2.9,-0.17834,0.00013,11.4141]
[1779075304413,46.35,76820.59,2.9,-0.17834,0.00013,11.4141]
[1779075306856,46.35,76811.57,2.9,-0.1795,0.00013,11.45957]
[1779075308871,46.35,76801.77,2.9,-0.18077,0.00013,11.50883]
[1779075309653,46.35,76801.77,2.9,-0.18077,0.00013,11.50883]
[1779075309932,46.35,76802.29,2.9,-0.1807,0.00013,11.50612]
[1779075312595,46.35,76800.83,2.9,-0.18088,0.00013,11.51329]
[1779075313551,46.35,76800.14,2.9,-0.18097,0.00013,11.51667]
[1779075313905,46.35,76798.84,2.9,-0.18114,0.00013,11.52311]
[1779075318939,46.35,76796.75,2.9,-0.1814,0.00013,11.53315]
[1779075320790,46.35,76794.94,2.9,-0.18163,0.00013,11.54215]
[1779075321778,46.35,76793.72,2.9,-0.18179,0.00013,11.54818]
[1779075321961,46.35,76793.17,2.9,-0.18186,0.00013,11.55084]
[1779075323846,46.34,76794.01,2.9,-0.18174,0.00013,11.5465]
[1779075323851,46.34,76794.01,2.9,-0.18174,0.00013,11.5465]
[1779075323975,46.34,76794.64,2.9,-0.18166,0.00013,11.54323]
[1779075324256,46.34,76794.64,2.9,-0.18166,0.00013,11.54323]
[1779075325913,46.34,76796.7,2.9,-0.18139,0.00013,11.53277]
[1779075326014,46.34,76796.57,2.9,-0.1814,0.00013,11.53333]
[1779075331024,46.34,76795.55,2.9,-0.18145,0.00013,11.53182]
[1779075333993,46.34,76796.01,2.9,-0.18139,0.00013,11.52927]
[1779075334193,46.34,76795.15,2.9,-0.1815,0.00013,11.53349]
[1779075335057,46.34,76795.15,2.9,-0.18149,0.00013,11.53338]
[1779075335217,46.34,76795.15,2.9,-0.18149,0.00013,11.53338]
[1779075335222,46.34,76795.15,2.9,-0.18149,0.00013,11.53338]
[1779075335247,46.34,76795.15,2.9,-0.18149,0.00013,11.53338]
[1779075336060,46.34,76792.92,2.9,-0.18178,0.00013,11.54447]
[1779075336415,46.34,76792.92,2.9,-0.18178,0.00013,11.54447]
[1779075342102,46.31,76797.88,2.9,-0.18098,0.00013,11.51324]
[1779075344278,46.31,76802.96,2.9,-0.18031,0.00013,11.48748]
[1779075350122,46.3,76801.76,2.9,-0.18046,0.00013,11.49316]
[1779075355193,46.3,76797.84,2.9,-0.18096,0.00013,11.51243]
[1779075360228,46.3,76801.16,2.9,-0.18052,0.00013,11.49525]
[1779075365263,46.3,76800.0,2.9,-0.18066,0.00013,11.50065]
[1779075366456,46.3,76800.0,2.9,-0.18066,0.00013,11.50065]
[1779075372312,46.3,76805.0,2.9,-0.18,0.00013,11.47517]
[1779075377348,46.29,76802.16,2.9,-0.18036,0.00013,11.48924]
[1779075379450,46.29,76809.67,2.9,-0.17939,0.00013,11.45133]
[1779075384609,46.29,76806.42,2.9,-0.17981,0.00013,11.46769]
[1779075384696,46.29,76806.42,2.9,-0.17981,0.00013,11.46769]
[1779075384750,46.29,76806.42,2.9,-0.17981,0.00013,11.46769]
[1779075386633,46.29,76817.73,2.9,-0.17835,0.00013,11.41065]
[1779075386653,46.29,76825.14,2.9,-0.17739,0.00013,11.3733]
[1779075388217,46.29,76825.14,2.9,-0.17739,0.00013,11.3733]
[1779075391770,46.29,76830.27,2.9,-0.17667,0.00013,11.34133]
[1779075391780,46.29,76830.27,2.9,-0.17667,0.00013,11.34133]
[1779075392170,46.29,76830.41,2.9,-0.17665,0.00013,11.3405]
[1779075394371,46.29,76834.9,2.9,-0.17607,0.00013,11.31759]
[1779075394383,46.29,76834.9,2.9,-0.17607,0.00013,11.31759]
[1779075395233,46.29,76842.37,2.9,-0.17511,0.00013,11.27971]
[1779075396129,46.29,76850.26,2.9,-0.1741,0.00013,11.2396]
[1779075397098,46.29,76850.26,2.9,-0.1741,0.00013,11.2396]
[1779075397452,46.29,76851.79,2.9,-0.17391,0.00013,11.2317]
[1779075397533,46.29,76851.79,2.9,-0.17391,0.00013,11.2317]
[1779075398969,46.29,76851.7,2.9,-0.17392,0.00013,11.23206]
[1779075400038,46.29,76862.33,2.9,-0.17257,0.00013,11.17804]
[1779075401102,46.29,76869.51,2.9,-0.17166,0.00013,11.14157]
[1779075406389,46.29,76864.05,2.9,-0.17234,0.00013,11.1688]
[1779075408262,46.28,76865.99,2.9,-0.17208,0.00013,11.15863]
[1779075409000,46.28,76865.8,2.9,-0.17211,0.00013,11.15957]
[1779075411713,46.28,76866.0,2.9,-0.17208,0.00013,11.15852]
[1779075412378,46.28,76863.66,2.9,-0.17238,0.00013,11.17035]
[1779075412438,46.28,76863.66,2.9,-0.17238,0.00013,11.17035]
[1779075412596,46.28,76863.66,2.9,-0.17237,0.00013,11.17032]
[1779075414465,46.28,76861.49,2.9,-0.17265,0.00013,11.18126]
[1779075414518,46.28,76861.49,2.9,-0.17265,0.00013,11.18126]
[1779075414619,46.28,76859.41,2.9,-0.17291,0.00013,11.19173]
[1779075416482,46.28,76859.41,2.9,-0.17291,0.00013,11.19165]
[1779075416513,46.28,76859.41,2.9,-0.17291,0.00013,11.19165]
[1779075417076,46.28,76851.46,2.9,-0.17391,0.00013,11.23183]
[1779075418549,46.28,76851.46,2.9,-0.17391,0.00013,11.23173]
[1779075419070,46.28,76852.62,2.9,-0.17376,0.00013,11.22572]
[1779075424683,46.28,76853.64,2.9,-0.17361,0.00013,11.21977]
[1779075429717,46.28,76857.74,2.9,-0.17308,0.00013,11.19841]
[1779075434753,46.27,76856.15,2.9,-0.17326,0.00013,11.20589]
[1779075440276,46.27,76851.03,2.9,-0.1739,0.00013,11.23127]
[1779075445830,46.27,76850.33,2.9,-0.17397,0.00013,11.23395]
[1779075447531,46.26,76850.23,2.9,-0.17398,0.00013,11.23433]
[1779075447814,46.26,76850.23,2.9,-0.17398,0.00013,11.23433]
[1779075449387,46.26,76853.39,2.9,-0.17357,0.00013,11.21809]
[1779075453264,46.26,76853.0,2.9,-0.17354,0.00013,11.21366]
[1779075459148,46.26,76853.99,2.9,-0.1734,0.00013,11.20804]
[1779075464395,46.26,76855.18,2.9,-0.17324,0.00013,11.2016]
[1779075465846,46.26,76853.64,2.9,-0.17343,0.00013,11.20909]
[1779075466013,46.26,76850.0,2.9,-0.17389,0.00013,11.22742]
[1779075470312,46.25,76839.3,2.9,-0.17524,0.00013,11.28098]
[1779075475435,46.25,76835.28,2.9,-0.17572,0.00013,11.30031]
[1779075476131,46.25,76835.28,2.9,-0.17572,0.00013,11.30031]
[1779075476182,46.25,76829.6,2.9,-0.17645,0.00013,11.32883]
[1779075476863,46.25,76829.6,2.9,-0.17645,0.00013,11.32883]
[1779075476928,46.25,76829.6,2.9,-0.17645,0.00013,11.32883]
[1779075477973,46.25,76829.6,2.9,-0.17644,0.00013,11.32873]
[1779075478170,46.25,76829.6,2.9,-0.17644,0.00013,11.32873]
[1779075478294,46.25,76827.22,2.9,-0.17675,0.00013,11.34064]
[1779075478862,46.25,76827.22,2.9,-0.17675,0.00013,11.34064]
[1779075479183,46.25,76827.22,2.9,-0.17675,0.00013,11.34064]
[1779075479271,46.25,76827.22,2.9,-0.17675,0.00013,11.34064]
[1779075482277,46.24,76830.2,2.9,-0.17635,0.00013,11.32516]
[1779075484311,46.24,76829.24,2.9,-0.17647,0.00013,11.32979]
[1779075485122,46.24,76827.54,2.9,-0.17668,0.00013,11.33816]
[1779075490246,46.24,76827.62,2.9,-0.17666,0.00013,11.33729]
[1779075496198,46.24,76830.32,2.9,-0.1763,0.00013,11.32291]
[1779075496949,46.24,76830.32,2.9,-0.1763,0.00013,11.32291]
[1779075503247,46.23,76837.9,2.9,-0.1753,0.00013,11.28351]
[1779075508283,46.23,76832.6,2.9,-0.17596,0.00013,11.3096]
[1779075510287,46.23,76831.11,2.9,-0.17615,0.00013,11.31696]
[1779075515497,46.22,76827.97,2.9,-0.17645,0.00013,11.32555]
[1779075521259,46.22,76826.31,2.9,-0.17664,0.00013,11.33292]
[1779075526830,46.21,76829.82,2.9,-0.17616,0.00013,11.31397]
[1779075532451,46.2,76825.57,2.9,-0.17667,0.00013,11.33415]
[1779075539004,46.2,76824.17,2.9,-0.17683,0.00013,11.34043]
[1779075542063,46.19,76814.87,2.9,-0.17801,0.00013,11.3866]
[1779075543847,46.19,76809.92,2.9,-0.17865,0.00013,11.41163]
[1779075544266,46.19,76805.13,2.9,-0.17927,0.00013,11.43581]
[1779075550029,46.19,76805.1,2.9,-0.17926,0.00013,11.4355]
[1779075554299,46.19,76810.45,2.9,-0.17856,0.00013,11.40825]
[1779075554358,46.19,76810.53,2.9,-0.17855,0.00013,11.4078]
[1779075560098,46.19,76809.58,2.9,-0.17867,0.00013,11.41228]
[1779075567701,46.19,76808.04,2.9,-0.17885,0.00013,11.41952]
[1779075572736,46.18,76807.58,2.9,-0.17883,0.00013,11.41533]
[1779075575756,46.18,76814.27,2.9,-0.17796,0.00013,11.38131]
[1779075580238,46.18,76822.05,2.9,-0.17696,0.00013,11.34186]
[1779075581120,46.18,76822.05,2.9,-0.17696,0.00013,11.34186]
[1779075582812,46.18,76832.98,2.9,-0.17555,0.00013,11.28642]
[1779075585274,46.18,76832.98,2.9,-0.17555,0.00013,11.28622]
[1779075585348,46.18,76834.14,2.9,-0.1754,0.00013,11.28017]
[1779075590860,46.18,76839.9,2.9,-0.17464,0.00013,11.25013]
[1779075594496,46.17,76842.63,2.9,-0.17428,0.00013,11.23572]
[1779075594890,46.17,76842.99,2.9,-0.17423,0.00013,11.23378]
[1779075597233,46.17,76844.02,2.9,-0.1741,0.00013,11.22844]
[1779075603299,46.17,76842.22,2.9,-0.17431,0.00013,11.23691]
[1779075608990,46.17,76838.7,2.9,-0.17474,0.00013,11.25384]
[1779075614067,46.16,76840.43,2.9,-0.1745,0.00013,11.24452]
[1779075620075,46.16,76841.12,2.9,-0.17439,0.00013,11.24016]
[1779075625474,46.16,76839.05,2.9,-0.17464,0.00013,11.25019]
[1779075628416,46.15,76830.42,2.9,-0.17574,0.00013,11.29348]
[1779075634168,46.14,76826.94,2.9,-0.17606,0.00013,11.30283]
[1779075639203,46.14,76827.52,2.9,-0.17597,0.00013,11.29909]
[1779075645818,46.14,76829.84,2.9,-0.17565,0.00013,11.28667]
[1779075652633,46.13,76828.13,2.9,-0.17584,0.00013,11.29415]
[1779075657664,46.13,76824.48,2.9,-0.1763,0.00013,11.31215]
[1779075657863,46.13,76824.48,2.9,-0.1763,0.00013,11.31215]
[1779075658053,46.13,76824.48,2.9,-0.1763,0.00013,11.31215]
[1779075660331,46.13,76824.06,2.9,-0.17635,0.00013,11.31422]
[1779075660428,46.13,76824.06,2.9,-0.17635,0.00013,11.31422]
[1779075665561,46.13,76818.81,2.9,-0.17702,0.00013,11.34037]
[1779075671429,46.13,76826.28,2.9,-0.17605,0.00013,11.30232]
[1779075673313,46.13,76826.28,2.9,-0.17605,0.00013,11.30233]
[1779075673839,46.13,76828.8,2.9,-0.17573,0.00013,11.28955]
[1779075674450,46.13,76832.46,2.9,-0.17526,0.00013,11.271]
[1779075675087,46.13,76832.46,2.9,-0.17526,0.00013,11.271]
[1779075675270,46.13,76832.46,2.9,-0.17526,0.00013,11.271]
[1779075675369,46.13,76832.46,2.9,-0.17526,0.00013,11.271]
[1779075675404,46.13,76832.46,2.9,-0.17526,0.00013,11.271]
[1779075675498,46.13,76836.25,2.9,-0.17478,0.00013,11.25181]
[1779075675545,46.13,76836.25,2.9,-0.17478,0.00013,11.25181]
[1779075676463,46.13,76836.48,2.9,-0.17475,0.00013,11.25071]
[1779075677470,46.13,76843.48,2.9,-0.17386,0.00013,11.21523]
[1779075678019,46.13,76843.48,2.9,-0.17386,0.00013,11.21523]
[1779075678063,46.13,76843.48,2.9,-0.17386,0.00013,11.21523]
[1779075678478,46.13,76847.06,2.9,-0.1734,0.00013,11.197]
[1779075679832,46.13,76849.08,2.9,-0.17314,0.00013,11.18673]
[1779075679839,46.13,76849.08,2.9,-0.17314,0.00013,11.18673]
[1779075679877,46.13,76849.08,2.9,-0.17314,0.00013,11.18673]
[1779075680493,46.13,76848.12,2.9,-0.17326,0.00013,11.19161]
[1779075684106,46.12,76844.56,2.9,-0.17371,0.00013,11.2094]
[1779075684521,46.12,76844.14,2.9,-0.17376,0.00013,11.2115]
[1779075689554,46.12,76847.88,2.9,-0.17329,0.00013,11.19241]
[1779075694590,46.12,76850.29,2.9,-0.17291,0.00013,11.17396]
[1779075699625,46.12,76853.49,2.9,-0.1725,0.00013,11.15769]
[1779075704660,46.12,76856.73,2.9,-0.17209,0.00013,11.14132]
[1779075709694,46.12,76864.82,2.9,-0.17106,0.00013,11.09958]
[1779075714729,46.12,76864.1,2.9,-0.17112,0.00013,11.10212]
[1779075719765,46.11,76864.0,2.9,-0.17112,0.00013,11.10223]
[1779075722680,46.11,76868.0,2.9,-0.17061,0.00013,11.08132]
[1779075722877,46.11,76868.0,2.9,-0.17061,0.00013,11.08132]
[1779075723083,46.11,76868.0,2.9,-0.17061,0.00013,11.08132]
[1779075723180,46.11,76874.48,2.9,-0.16979,0.00013,11.04826]
[1779075723992,46.11,76874.48,2.9,-0.16979,0.00013,11.04826]
[1779075724839,46.11,76877.6,2.9,-0.1694,0.00013,11.03218]
[1779075724884,46.11,76877.6,2.9,-0.1694,0.00013,11.03218]
[1779075724898,46.11,76877.6,2.9,-0.1694,0.00013,11.03218]
[1779075725104,46.11,76878.52,2.9,-0.16928,0.00013,11.02748]
[1779075727865,46.11,76871.67,2.9,-0.17014,0.00013,11.06225]
[1779075731183,46.11,76870.23,2.9,-0.17031,0.00013,11.06925]
[1779075731200,46.11,76870.23,2.9,-0.17031,0.00013,11.06925]
[1779075731573,46.11,76869.58,2.9,-0.17039,0.00013,11.07238]
[1779075733278,46.11,76863.41,2.9,-0.17116,0.00013,11.1036]
[1779075733571,46.11,76860.2,2.9,-0.17156,0.00013,11.11989]
[1779075738578,46.11,76856.07,2.9,-0.17209,0.00013,11.14103]
[1779075742630,46.11,76863.66,2.9,-0.17113,0.00013,11.10244]
[1779075747643,46.11,76867.15,2.9,-0.17069,0.00013,11.08446]
[1779075752655,46.11,76864.87,2.9,-0.1709,0.00013,11.08971]
[1779075757704,46.1,76858.54,2.9,-0.17169,0.00013,11.12177]
[1779075762653,46.1,76851.12,2.9,-0.17264,0.00013,11.1596]
[1779075762674,46.1,76851.12,2.9,-0.17264,0.00013,11.1596]
[1779075768112,46.1,76855.21,2.9,-0.17211,0.00013,11.13866]
[1779075774149,46.1,76856.3,2.9,-0.17197,0.00013,11.13304]
[1779075776163,46.1,76866.06,2.9,-0.17074,0.00013,11.08325]
[1779075781649,46.1,76862.58,2.9,-0.17117,0.00013,11.10053]
[1779075786929,46.1,76863.1,2.9,-0.17109,0.00013,11.09739]
[1779075792647,46.1,76863.29,2.9,-0.17105,0.00013,11.09594]
[1779075802346,46.1,76863.25,2.9,-0.17106,0.00013,11.09603]
[1779075807381,46.1,76863.88,2.9,-0.17098,0.00013,11.09285]
[1779075812361,46.1,76867.88,2.9,-0.1704,0.00013,11.06612]
[1779075812869,46.09,76870.9,2.9,-0.17002,0.00013,11.05062]
[1779075813790,46.09,76873.49,2.9,-0.16969,0.00013,11.03732]
[1779075813940,46.09,76873.49,2.9,-0.16969,0.00013,11.03732]
[1779075814432,46.09,76873.49,2.9,-0.16968,0.00013,11.03708]
[1779075818100,46.09,76879.25,2.9,-0.16895,0.00013,11.00713]
[1779075818472,46.09,76880.06,2.9,-0.16884,0.00013,11.00282]
[1779075823535,46.09,76880.78,2.9,-0.16873,0.00013,10.99831]
[1779075824866,46.08,76882.77,2.9,-0.16848,0.00013,10.988]
[1779075825522,46.08,76882.21,2.9,-0.16854,0.00013,10.99071]
[1779075830556,46.08,76886.06,2.9,-0.16805,0.00012,10.97053]
[1779075834584,46.08,76892.98,2.9,-0.16718,0.00012,10.93483]
[1779075839625,46.08,76896.81,2.9,-0.16669,0.00012,10.91495]
[1779075844658,46.08,76898.69,2.9,-0.16645,0.00012,10.90507]
[1779075849693,46.08,76896.0,2.9,-0.16678,0.00012,10.91849]
[1779075854733,46.07,76901.99,2.9,-0.16603,0.00012,10.88763]
[1779075854802,46.07,76901.67,2.9,-0.16607,0.00012,10.88923]
[1779075855101,46.07,76901.67,2.9,-0.16607,0.00012,10.88923]
[1779075855166,46.07,76910.06,2.9,-0.16503,0.00012,10.84634]
[1779075857090,46.07,76918.24,2.9,-0.16402,0.00012,10.80431]
[1779075857739,46.07,76918.24,2.9,-0.16402,0.00012,10.80431]
[1779075857853,46.07,76918.24,2.9,-0.16402,0.00012,10.80431]
[1779075857893,46.07,76918.24,2.9,-0.16402,0.00012,10.80431]
[1779075861009,46.07,76917.21,2.9,-0.16415,0.00012,10.8098]
[1779075861176,46.07,76917.21,2.9,-0.16415,0.00012,10.8098]
[1779075861228,46.07,76917.21,2.9,-0.16415,0.00012,10.8098]
[1779075861340,46.07,76917.21,2.9,-0.16415,0.00012,10.8098]
[1779075861356,46.07,76916.44,2.9,-0.16425,0.00012,10.8138]
[1779075863712,46.07,76918.87,2.9,-0.16395,0.00012,10.80146]
[1779075864022,46.07,76920.36,2.9,-0.16377,0.00012,10.7938]
[1779075864734,46.07,76920.36,2.9,-0.16377,0.00012,10.7938]
[1779075864785,46.07,76926.27,2.9,-0.16304,0.00012,10.76356]
[1779075864796,46.07,76926.27,2.9,-0.16304,0.00012,10.76356]
[1779075864957,46.07,76926.27,2.9,-0.16304,0.00012,10.76356]
[1779075865331,46.07,76931.23,2.9,-0.16244,0.00012,10.73822]
[1779075866517,46.07,76931.23,2.9,-0.16244,0.00012,10.73822]
[1779075866546,46.07,76932.38,2.9,-0.1623,0.00012,10.73238]
[1779075869383,46.07,76932.3,2.9,-0.16231,0.00012,10.73291]
[1779075869414,46.07,76933.57,2.9,-0.16216,0.00012,10.72648]
[1779075872971,46.08,76931.19,2.9,-0.16238,0.00012,10.73271]
[1779075872995,46.08,76931.19,2.9,-0.16238,0.00012,10.73271]
[1779075873016,46.08,76931.19,2.9,-0.16238,0.00012,10.73271]
[1779075873091,46.08,76931.19,2.9,-0.16238,0.00012,10.73271]
[1779075873552,46.08,76931.19,2.9,-0.16238,0.00012,10.73271]
[1779075873573,46.08,76929.16,2.9,-0.16263,0.00012,10.74299]
[1779075876242,46.07,76931.11,2.9,-0.16238,0.00012,10.73282]
[1779075876274,46.07,76931.11,2.9,-0.16238,0.00012,10.73282]
[1779075882356,46.07,76936.51,2.9,-0.16171,0.00012,10.70461]
[1779075887963,46.07,76939.42,2.9,-0.16135,0.00012,10.68934]
[1779075890583,46.07,76939.73,2.9,-0.16131,0.00012,10.6877]
[1779075890940,46.07,76944.75,2.9,-0.1607,0.00012,10.66198]
[1779075891232,46.07,76944.75,2.9,-0.1607,0.00012,10.66198]
[1779075891504,46.07,76944.75,2.9,-0.1607,0.00012,10.66198]
[1779075891511,46.07,76949.71,2.9,-0.1601,0.00012,10.63657]
[1779075893820,46.07,76952.05,2.9,-0.15982,0.00012,10.62459]
[1779075896237,46.07,76949.67,2.9,-0.1601,0.00012,10.6368]
[1779075896249,46.07,76949.67,2.9,-0.1601,0.00012,10.6368]
[1779075897244,46.07,76946.38,2.9,-0.1605,0.00012,10.65363]
[1779075897283,46.07,76946.38,2.9,-0.1605,0.00012,10.65363]
[1779075897724,46.07,76937.96,2.9,-0.16152,0.00012,10.6967]
[1779075900295,46.07,76937.07,2.9,-0.16163,0.00012,10.70117]
[1779075900370,46.07,76937.07,2.9,-0.16163,0.00012,10.70117]
[1779075900382,46.07,76937.07,2.9,-0.16163,0.00012,10.70117]
[1779075900479,46.07,76937.07,2.9,-0.16163,0.00012,10.70117]
[1779075900580,46.07,76935.92,2.9,-0.16177,0.00012,10.70698]
[1779075901256,46.07,76935.92,2.9,-0.16177,0.00012,10.70698]
[1779075901266,46.07,76935.92,2.9,-0.16177,0.00012,10.70698]
[1779075902332,46.07,76935.57,2.9,-0.16181,0.00012,10.7087]
[1779075902415,46.07,76935.18,2.9,-0.16186,0.00012,10.71062]
[1779075906276,46.07,76935.05,2.9,-0.16187,0.00012,10.71105]
[1779075906283,46.07,76935.05,2.9,-0.16187,0.00012,10.71105]
[1779075908286,46.07,76933.58,2.9,-0.16204,0.00012,10.71843]
[1779075908490,46.07,76933.58,2.9,-0.16204,0.00012,10.71843]
[1779075908500,46.07,76933.58,2.9,-0.16204,0.00012,10.71843]
[1779075908654,46.07,76930.13,2.9,-0.16246,0.00012,10.73599]
[1779075910564,46.07,76929.4,2.9,-0.16255,0.00012,10.73964]
[1779075910621,46.07,76930.65,2.9,-0.16239,0.00012,10.73317]
[1779075911292,46.07,76930.65,2.9,-0.16239,0.00012,10.73317]
[1779075911306,46.07,76930.65,2.9,-0.16239,0.00012,10.73317]
[1779075916314,46.06,76924.29,2.9,-0.16316,0.00012,10.76529]
[1779075916325,46.06,76924.29,2.9,-0.16316,0.00012,10.76529]
[1779075918466,46.06,76916.15,2.9,-0.16416,0.00012,10.80662]
[1779075921337,46.06,76911.28,2.9,-0.16475,0.00012,10.83126]
[1779075921348,46.06,76911.28,2.9,-0.16475,0.00012,10.83126]
[1779075926357,46.06,76912.83,2.9,-0.16455,0.00012,10.82309]
[1779075926367,46.06,76912.83,2.9,-0.16455,0.00012,10.82309]
[1779075931376,46.06,76912.27,2.9,-0.16462,0.00012,10.82593]
[1779075931387,46.06,76912.27,2.9,-0.16462,0.00012,10.82593]
[1779075936399,46.06,76913.21,2.9,-0.16444,0.00012,10.81509]
[1779075936410,46.06,76913.21,2.9,-0.16444,0.00012,10.81509]
[1779075941423,46.06,76911.06,2.9,-0.16471,0.00012,10.82626]
[1779075941432,46.06,76911.06,2.9,-0.16471,0.00012,10.82626]
[1779075946439,46.06,76909.79,2.9,-0.16487,0.00012,10.83295]
[1779075946452,46.06,76909.79,2.9,-0.16487,0.00012,10.83295]
[1779075951463,46.06,76902.45,2.9,-0.16578,0.00012,10.87072]
[1779075951474,46.06,76902.45,2.9,-0.16578,0.00012,10.87072]
[1779075956486,46.06,76904.54,2.9,-0.16553,0.00012,10.86012]
[1779075956498,46.06,76904.54,2.9,-0.16553,0.00012,10.86012]
[1779075960174,46.06,76902.38,2.9,-0.1658,0.00012,10.87124]
[1779075960209,46.06,76902.38,2.9,-0.1658,0.00012,10.87124]
[1779075960481,46.06,76902.38,2.9,-0.1658,0.00012,10.87126]
[1779075961211,46.06,76902.38,2.9,-0.1658,0.00012,10.87126]
[1779075961386,46.06,76902.38,2.9,-0.1658,0.00012,10.87126]
[1779075962425,46.06,76905.81,2.9,-0.16537,0.00012,10.85387]
[1779075962565,46.06,76905.81,2.9,-0.16537,0.00012,10.85387]
[1779075962612,46.06,76919.29,2.9,-0.16371,0.00012,10.785]
[1779075967572,46.06,76925.0,2.9,-0.16301,0.00012,10.75553]
[1779075967577,46.06,76925.0,2.9,-0.16301,0.00012,10.75553]
[1779075969497,46.06,76925.78,2.9,-0.16291,0.00012,10.75148]
[1779075972367,46.06,76927.58,2.9,-0.16269,0.00012,10.74219]
[1779075972588,46.06,76927.58,2.9,-0.16269,0.00012,10.74219]
[1779075972600,46.06,76927.58,2.9,-0.16269,0.00012,10.74219]
[1779075972688,46.06,76927.28,2.9,-0.16272,0.00012,10.74371]
[1779075976386,46.06,76931.09,2.9,-0.16226,0.00012,10.72419]
[1779075976595,46.06,76931.09,2.9,-0.16226,0.00012,10.72418]
[1779075981633,46.06,76925.12,2.9,-0.16299,0.00012,10.75468]
[1779075982639,46.06,76918.19,2.9,-0.16384,0.00012,10.79007]
[1779075986810,46.06,76913.67,2.9,-0.16439,0.00012,10.81289]
[1779075987674,46.06,76907.03,2.9,-0.1652,0.00012,10.84662]
[1779075992709,46.06,76904.02,2.9,-0.16548,0.00012,10.85509]
[1779075996827,46.06,76904.48,2.9,-0.16543,0.00012,10.85272]
[1779075996835,46.06,76901.42,2.9,-0.16581,0.00012,10.86835]
[1779076001159,46.06,76899.94,2.9,-0.16599,0.00012,10.87584]
[1779076001806,46.06,76897.67,2.9,-0.16627,0.00012,10.8874]
[1779076006825,46.06,76899.72,2.9,-0.16601,0.00012,10.87675]
[1779076011836,46.05,76900.64,2.9,-0.16589,0.00012,10.87185]
[1779076016872,46.05,76899.97,2.9,-0.16598,0.00012,10.8754]
[1779076020514,46.06,76900.02,2.9,-0.16598,0.00012,10.87554]
[1779076020552,46.06,76900.02,2.9,-0.16598,0.00012,10.87554]
[1779076021843,46.06,76895.03,2.9,-0.1666,0.00012,10.90112]
[1779076021923,46.06,76889.42,2.9,-0.1673,0.00012,10.92981]
[1779076026958,46.06,76886.12,2.9,-0.16771,0.00012,10.94671]
[1779076029323,46.06,76885.28,2.9,-0.16782,0.00012,10.95099]
[1779076029525,46.06,76885.28,2.9,-0.16782,0.00012,10.95099]
[1779076029619,46.06,76882.62,2.9,-0.16815,0.00013,10.96455]
[1779076031277,46.06,76890.36,2.9,-0.16718,0.00012,10.92502]
[1779076033934,46.06,76894.35,2.9,-0.16669,0.00012,10.90468]
[1779076034918,46.06,76898.62,2.9,-0.16616,0.00012,10.88302]
[1779076037550,46.06,76894.99,2.9,-0.16662,0.00012,10.90172]
[1779076039984,46.06,76903.71,2.9,-0.16554,0.00012,10.85724]
[1779076040356,46.06,76903.71,2.9,-0.16554,0.00012,10.85724]
[1779076040366,46.06,76903.71,2.9,-0.16554,0.00012,10.85724]
[1779076040921,46.06,76899.38,2.9,-0.16607,0.00012,10.87936]
[1779076045966,46.06,76896.16,2.9,-0.16647,0.00012,10.89552]
[1779076046545,46.06,76896.64,2.9,-0.1664,0.00012,10.89291]
[1779076046572,46.06,76896.64,2.9,-0.1664,0.00012,10.89291]
[1779076046655,46.06,76893.4,2.9,-0.1668,0.00012,10.90946]
[1779076047864,46.06,76893.4,2.9,-0.1668,0.00012,10.90946]
[1779076047973,46.06,76893.4,2.9,-0.1668,0.00012,10.90946]
[1779076048577,46.06,76887.19,2.9,-0.16758,0.00012,10.94121]
[1779076048734,46.06,76887.23,2.9,-0.16757,0.00012,10.94101]
[1779076054174,46.06,76888.18,2.9,-0.16739,0.00012,10.93006]
[1779076060455,46.06,76887.96,2.9,-0.16742,0.00012,10.93136]
[1779076062577,46.06,76879.09,2.9,-0.16853,0.00013,10.97668]
[1779076066109,46.06,76878.55,2.9,-0.1686,0.00013,10.97938]
[1779076071264,46.06,76886.01,2.9,-0.16766,0.00012,10.94117]
[1779076076299,46.06,76881.88,2.9,-0.16818,0.00013,10.96226]
[1779076081826,46.06,76882.27,2.9,-0.16813,0.00013,10.9602]
[1779076084808,46.06,76884.62,2.9,-0.16783,0.00012,10.94816]
[1779076084987,46.06,76884.62,2.9,-0.16783,0.00012,10.94816]
[1779076087644,46.06,76890.79,2.9,-0.16706,0.00012,10.91665]
[1779076087750,46.06,76890.79,2.9,-0.16706,0.00012,10.91665]
[1779076089108,46.06,76896.81,2.9,-0.16631,0.00012,10.886]
[1779076094974,46.06,76896.71,2.9,-0.16632,0.00012,10.88627]
[1779076096771,46.06,76895.84,2.9,-0.16643,0.00012,10.89059]
[1779076097983,46.06,76895.71,2.9,-0.16644,0.00012,10.89119]
[1779076097985,46.06,76897.84,2.9,-0.16618,0.00012,10.88037]
[1779076100031,46.06,76897.84,2.9,-0.16618,0.00012,10.88042]
[1779076100248,46.06,76898.36,2.9,-0.16612,0.00012,10.87783]
[1779076100468,46.06,76898.73,2.9,-0.16607,0.00012,10.87602]
[1779076102091,46.06,76899.05,2.9,-0.16603,0.00012,10.87445]
[1779076102483,46.06,76901.4,2.9,-0.16574,0.00012,10.86252]
[1779076107519,46.06,76900.45,2.9,-0.16586,0.00012,10.86741]
[1779076112399,46.06,76896.76,2.9,-0.16625,0.00012,10.87989]
[1779076112552,46.06,76887.93,2.9,-0.16735,0.00012,10.92502]
[1779076117587,46.06,76883.62,2.9,-0.16788,0.00012,10.94679]
[1779076119312,46.06,76883.92,2.9,-0.16784,0.00012,10.94521]
[1779076120636,46.06,76884.15,2.9,-0.16781,0.00012,10.94398]
[1779076120643,46.06,76884.15,2.9,-0.16781,0.00012,10.94398]
[1779076120745,46.06,76884.25,2.9,-0.1678,0.00012,10.94343]
[1779076123629,46.05,76883.67,2.9,-0.16787,0.00012,10.94628]
[1779076126281,46.05,76882.71,2.9,-0.16798,0.00013,10.9511]
[1779076131685,46.05,76879.51,2.9,-0.16837,0.00013,10.96661]
[1779076135796,46.05,76880.34,2.9,-0.16825,0.00013,10.96178]
[1779076136043,46.05,76880.34,2.9,-0.16825,0.00013,10.96178]
[1779076136049,46.05,76880.34,2.9,-0.16825,0.00013,10.96178]
[1779076135853,46.05,76870.59,2.9,-0.16947,0.00013,11.01134]
[1779076136194,46.05,76870.59,2.9,-0.16947,0.00013,11.01134]
[1779076136720,46.05,76870.42,2.9,-0.16948,0.00013,11.01201]
[1779076137613,46.05,76870.42,2.9,-0.16948,0.00013,11.01201]
[1779076137620,46.05,76870.42,2.9,-0.16948,0.00013,11.01201]
[1779076137704,46.05,76870.42,2.9,-0.16948,0.00013,11.01201]
[1779076137745,46.04,76858.8,2.9,-0.17094,0.00013,11.07101]
[1779076141120,46.04,76859.68,2.9,-0.17081,0.00013,11.06553]
[1779076141147,46.04,76859.68,2.9,-0.17081,0.00013,11.06553]
[1779076144776,46.03,76867.41,2.9,-0.1698,0.00013,11.02481]
[1779076145382,46.03,76867.41,2.9,-0.1698,0.00013,11.02481]
[1779076145479,46.03,76867.41,2.9,-0.1698,0.00013,11.02481]
[1779076145839,46.03,76868.93,2.9,-0.1696,0.00013,11.01678]
[1779076147419,46.03,76868.93,2.9,-0.1696,0.00013,11.01651]
[1779076147428,46.03,76868.93,2.9,-0.1696,0.00013,11.01651]
[1779076147797,46.03,76870.91,2.9,-0.16934,0.00013,11.00614]
[1779076152810,46.03,76872.18,2.9,-0.16916,0.00013,10.99865]
[1779076157868,46.02,76873.43,2.9,-0.16897,0.00013,10.99089]
[1779076158396,46.02,76873.43,2.9,-0.16897,0.00013,10.99089]
[1779076159844,46.02,76874.49,2.9,-0.16883,0.00013,10.98525]
[1779076159936,46.02,76874.6,2.9,-0.16881,0.00013,10.98448]
[1779076164480,46.01,76875.91,2.9,-0.16862,0.00013,10.97695]
[1779076166724,46.01,76873.64,2.9,-0.1689,0.00013,10.98813]
[1779076171966,46.01,76875.46,2.9,-0.16857,0.00013,10.97146]
[1779076177001,46.0,76876.84,2.9,-0.16838,0.00013,10.96348]
[1779076181803,46.0,76875.49,2.9,-0.16853,0.00013,10.9697]
[1779076182349,46.0,76874.97,2.9,-0.16859,0.00013,10.9722]
[1779076182536,46.0,76874.97,2.9,-0.16859,0.00013,10.9722]
[1779076183055,45.99,76881.72,2.9,-0.16773,0.00013,10.93717]
[1779076184064,45.99,76895.09,2.9,-0.16607,0.00012,10.86881]
[1779076187547,45.99,76895.85,2.9,-0.16596,0.00012,10.86444]
[1779076187557,45.99,76895.85,2.9,-0.16596,0.00012,10.86444]
[1779076188898,45.99,76896.07,2.9,-0.16593,0.00012,10.86316]
[1779076189092,45.99,76896.28,2.9,-0.1659,0.00012,10.86193]
[1779076192565,45.99,76897.31,2.9,-0.16576,0.00012,10.85621]
[1779076192574,45.99,76897.31,2.9,-0.16576,0.00012,10.85621]
[1779076197579,45.99,76900.27,2.9,-0.16538,0.00012,10.84053]
[1779076197590,45.99,76900.27,2.9,-0.16538,0.00012,10.84053]
[1779076202598,45.98,76901.83,2.9,-0.16517,0.00012,10.83177]
[1779076202604,45.98,76901.83,2.9,-0.16517,0.00012,10.83177]
[1779076206906,45.98,76911.54,2.9,-0.16395,0.00012,10.78146]
[1779076207610,45.98,76910.2,2.9,-0.16411,0.00012,10.78809]
[1779076207621,45.98,76910.2,2.9,-0.16411,0.00012,10.78809]
[1779076212627,45.97,76908.08,2.9,-0.16434,0.00012,10.79761]
[1779076212638,45.97,76908.08,2.9,-0.16434,0.00012,10.79761]
[1779076217647,45.97,76910.35,2.9,-0.16404,0.00012,10.78488]
[1779076217658,45.97,76910.35,2.9,-0.16404,0.00012,10.78488]
[1779076222665,45.96,76904.73,2.9,-0.1647,0.00012,10.81226]
[1779076222676,45.96,76904.73,2.9,-0.1647,0.00012,10.81226]
[1779076227683,45.95,76902.5,2.9,-0.16494,0.00012,10.82213]
[1779076227693,45.95,76902.5,2.9,-0.16494,0.00012,10.82213]
[1779076232701,45.95,76903.45,2.9,-0.16473,0.00012,10.81022]
[1779076232712,45.95,76903.45,2.9,-0.16473,0.00012,10.81022]
[1779076237721,45.95,76903.88,2.9,-0.16466,0.00012,10.80706]
[1779076237733,45.95,76903.88,2.9,-0.16466,0.00012,10.80706]
[1779076237834,45.95,76889.45,2.9,-0.16645,0.00012,10.88095]
[1779076238852,45.95,76889.45,2.9,-0.16645,0.00012,10.88095]
[1779076239108,45.95,76889.1,2.9,-0.16649,0.00012,10.88268]
[1779076240292,45.94,76889.1,2.9,-0.16649,0.00012,10.88256]
[1779076240515,45.94,76884.62,2.9,-0.16704,0.00012,10.90538]
[1779076246493,45.94,76893.72,2.9,-0.16589,0.00012,10.85799]
[1779076248518,45.94,76895.54,2.9,-0.16566,0.00012,10.84859]
[1779076250598,45.94,76895.54,2.9,-0.16566,0.00012,10.84846]
[1779076250690,45.94,76898.53,2.9,-0.16529,0.00012,10.83308]
[1779076256562,45.94,76896.2,2.9,-0.16557,0.00012,10.84471]
[1779076261597,45.94,76896.85,2.9,-0.16548,0.00012,10.84109]
[1779076266632,45.94,76898.19,2.9,-0.16531,0.00012,10.83394]
[1779076268991,45.93,76905.27,2.9,-0.16443,0.00012,10.79758]
[1779076274019,45.93,76898.76,2.9,-0.16523,0.00012,10.83092]
[1779076278080,45.93,76905.94,2.9,-0.16434,0.00012,10.79391]
[1779076281232,45.93,76910.0,2.9,-0.16383,0.00012,10.77276]
[1779076281742,45.93,76909.39,2.9,-0.1639,0.00012,10.77575]
[1779076286241,45.93,76911.73,2.9,-0.1636,0.00012,10.76308]
[1779076286253,45.93,76911.73,2.9,-0.1636,0.00012,10.76308]
[1779076291259,45.92,76911.65,2.9,-0.16358,0.00012,10.76216]
[1779076291269,45.92,76911.65,2.9,-0.16358,0.00012,10.76216]
[1779076296276,45.92,76909.33,2.9,-0.16376,0.00012,10.76659]
[1779076296285,45.92,76909.33,2.9,-0.16376,0.00012,10.76659]
[1779076301294,45.91,76908.24,2.9,-0.16387,0.00012,10.77089]
[1779076301303,45.91,76908.24,2.9,-0.16387,0.00012,10.77089]
[1779076306310,45.9,76907.44,2.9,-0.16393,0.00012,10.77364]
[1779076306323,45.9,76907.44,2.9,-0.16393,0.00012,10.77364]
[1779076309492,45.9,76898.29,2.9,-0.16505,0.00012,10.81974]
[1779076311210,45.9,76885.65,2.9,-0.16661,0.00012,10.88402]
[1779076311331,45.9,76885.65,2.9,-0.16661,0.00012,10.88402]
[1779076311341,45.9,76885.65,2.9,-0.16661,0.00012,10.88402]
[1779076316346,45.9,76884.55,2.9,-0.16673,0.00012,10.88898]
[1779076316357,45.9,76884.55,2.9,-0.16673,0.00012,10.88898]
[1779076316492,45.9,76884.55,2.9,-0.16673,0.00012,10.88898]
[1779076316985,45.89,76884.29,2.9,-0.16676,0.00012,10.89008]
[1779076320018,45.89,76876.92,2.9,-0.16767,0.00013,10.92726]
[1779076322553,45.89,76875.5,2.9,-0.16783,0.00013,10.93397]
[1779076322775,45.89,76875.5,2.9,-0.16783,0.00013,10.93397]
[1779076323027,45.89,76874.87,2.9,-0.1679,0.00013,10.93691]
[1779076324752,45.89,76871.27,2.9,-0.16835,0.00013,10.95507]
[1779076325041,45.89,76866.49,2.9,-0.16895,0.00013,10.97936]
[1779076326305,45.88,76867.1,2.9,-0.16887,0.00013,10.97601]
[1779076326779,45.88,76867.1,2.9,-0.16887,0.00013,10.97601]
[1779076327008,45.88,76867.1,2.9,-0.16887,0.00013,10.97601]
[1779076327122,45.88,76867.1,2.9,-0.16887,0.00013,10.97601]
[1779076327168,45.88,76840.71,2.9,-0.1722,0.00013,11.11058]
[1779076327304,45.88,76840.71,2.9,-0.1722,0.00013,11.11058]
[1779076330929,45.88,76836.84,2.9,-0.17268,0.00013,11.12957]
[1779076331007,45.88,76836.84,2.9,-0.17268,0.00013,11.12957]
[1779076331109,45.88,76826.12,2.9,-0.17404,0.00013,11.18395]
[1779076331953,45.88,76826.12,2.9,-0.17404,0.00013,11.18395]
[1779076332010,45.88,76826.12,2.9,-0.17404,0.00013,11.18395]
[1779076332095,45.87,76826.15,2.9,-0.17403,0.00013,11.1835]
[1779076332882,45.87,76826.15,2.9,-0.17403,0.00013,11.1835]
[1779076333027,45.87,76826.15,2.9,-0.17403,0.00013,11.1835]
[1779076335390,45.87,76820.69,2.9,-0.17472,0.00013,11.21067]
[1779076335412,45.87,76820.69,2.9,-0.17472,0.00013,11.21067]
[1779076336258,45.87,76820.69,2.9,-0.17472,0.00013,11.21067]
[1779076337129,45.87,76816.67,2.9,-0.17522,0.00013,11.23054]
[1779076337913,45.87,76816.67,2.9,-0.17522,0.00013,11.23054]
[1779076337919,45.87,76816.67,2.9,-0.17522,0.00013,11.23054]
[1779076337946,45.87,76816.67,2.9,-0.17522,0.00013,11.23054]
[1779076338137,45.87,76814.62,2.9,-0.17548,0.00013,11.24066]
[1779076343176,45.86,76820.11,2.9,-0.17472,0.00013,11.21068]
[1779076346909,45.85,76826.13,2.9,-0.17391,0.00013,11.17844]
[1779076347380,45.85,76828.49,2.9,-0.17359,0.00013,11.1659]
[1779076347385,45.85,76828.49,2.9,-0.17359,0.00013,11.1659]
[1779076348213,45.85,76829.26,2.9,-0.17348,0.00013,11.1615]
[1779076352244,45.84,76834.82,2.9,-0.17266,0.00013,11.12519]
[1779076358283,45.83,76839.84,2.9,-0.17196,0.00013,11.0972]
[1779076359037,45.83,76839.84,2.9,-0.17196,0.00013,11.0972]
[1779076359134,45.83,76839.84,2.9,-0.17196,0.00013,11.0972]
[1779076359207,45.83,76839.84,2.9,-0.17196,0.00013,11.0972]
[1779076359294,45.82,76839.64,2.9,-0.17198,0.00013,11.09786]
[1779076361258,45.82,76842.64,2.9,-0.17158,0.00013,11.08214]
[1779076361307,45.82,76849.88,2.9,-0.17065,0.00013,11.0447]
[1779076366343,45.81,76849.54,2.9,-0.17066,0.00013,11.04476]
[1779076368929,45.81,76849.08,2.9,-0.17071,0.00013,11.04669]
[1779076374414,45.8,76852.51,2.9,-0.17021,0.00013,11.0268]
[1779076379449,45.79,76853.3,2.9,-0.17008,0.00013,11.02141]
[1779076383049,45.79,76854.54,2.9,-0.1699,0.00013,11.01427]
[1779076388515,45.78,76849.23,2.9,-0.17053,0.00013,11.03951]
[1779076391324,45.78,76849.23,2.9,-0.17053,0.00013,11.03951]
[1779076392846,45.78,76849.2,2.9,-0.17051,0.00013,11.03879]
[1779076393097,45.78,76849.2,2.9,-0.17051,0.00013,11.03879]
[1779076393107,45.78,76854.68,2.9,-0.16981,0.00013,11.01041]
[1779076398102,45.77,76855.19,2.9,-0.16972,0.00013,11.00683]
[1779076398113,45.77,76855.19,2.9,-0.16972,0.00013,11.00683]
[1779076403123,45.76,76855.6,2.9,-0.16964,0.00013,11.00322]
[1779076403134,45.76,76855.6,2.9,-0.16964,0.00013,11.00322]
[1779076408140,45.76,76860.02,2.9,-0.16904,0.00013,10.97894]
[1779076408153,45.76,76860.02,2.9,-0.16904,0.00013,10.97894]
[1779076413162,45.75,76860.39,2.9,-0.1689,0.00013,10.96987]
[1779076413174,45.75,76860.39,2.9,-0.1689,0.00013,10.96987]
[1779076418184,45.74,76860.58,2.9,-0.16883,0.00013,10.96732]
[1779076418194,45.74,76860.58,2.9,-0.16883,0.00013,10.96732]
[1779076418799,45.74,76859.82,2.9,-0.16892,0.00013,10.97089]
[1779076419514,45.74,76860.39,2.9,-0.16884,0.00013,10.96755]
[1779076419517,45.74,76860.39,2.9,-0.16884,0.00013,10.96755]
[1779076419733,45.74,76860.39,2.9,-0.16883,0.00013,10.96714]
[1779076423202,45.74,76861.61,2.9,-0.16866,0.00013,10.96006]
[1779076423208,45.74,76861.61,2.9,-0.16866,0.00013,10.96006]
[1779076425067,45.73,76871.06,2.9,-0.16745,0.00013,10.91072]
[1779076428218,45.73,76869.84,2.9,-0.16758,0.00013,10.91598]
[1779076428228,45.73,76869.84,2.9,-0.16758,0.00013,10.91598]
[1779076433239,45.72,76868.14,2.9,-0.16775,0.00013,10.92306]
[1779076438246,45.71,76867.56,2.9,-0.16778,0.00013,10.92438]
[1779076438256,45.71,76867.56,2.9,-0.16778,0.00013,10.92438]
[1779076443263,45.7,76861.54,2.9,-0.16851,0.00013,10.9537]
[1779076443274,45.7,76861.54,2.9,-0.16851,0.00013,10.9537]
[1779076447474,45.7,76852.29,2.9,-0.16964,0.00013,10.99988]
[1779076448279,45.7,76852.29,2.9,-0.16964,0.00013,10.99988]
[1779076448290,45.7,76852.29,2.9,-0.16964,0.00013,10.99988]
[1779076453299,45.69,76853.38,2.9,-0.16947,0.00013,10.99295]
[1779076453310,45.69,76853.38,2.9,-0.16947,0.00013,10.99295]
[1779076458317,45.69,76854.01,2.9,-0.16937,0.00013,10.98856]
[1779076458327,45.69,76854.01,2.9,-0.16937,0.00013,10.98856]
[1779076463333,45.68,76849.57,2.9,-0.1699,0.00013,11.00991]
[1779076463344,45.68,76849.57,2.9,-0.1699,0.00013,11.00991]
[1779076466889,45.67,76846.12,2.9,-0.1703,0.00013,11.02638]
[1779076467066,45.67,76846.12,2.9,-0.1703,0.00013,11.02606]
[1779076468353,45.67,76846.12,2.9,-0.1703,0.00013,11.02606]
[1779076468364,45.67,76846.12,2.9,-0.1703,0.00013,11.02606]
[1779076473373,45.67,76844.64,2.9,-0.17039,0.00013,11.02637]
[1779076473385,45.67,76844.64,2.9,-0.17039,0.00013,11.02637]
[1779076478395,45.66,76839.48,2.9,-0.17102,0.00013,11.05174]
[1779076478408,45.66,76839.48,2.9,-0.17102,0.00013,11.05174]
[1779076479320,45.66,76835.99,2.9,-0.17145,0.00013,11.06913]
[1779076483416,45.65,76838.89,2.9,-0.17106,0.00013,11.05339]
[1779076483429,45.65,76838.89,2.9,-0.17106,0.00013,11.05339]
[1779076483422,45.65,76838.3,2.9,-0.17113,0.00013,11.05617]
[1779076484185,45.65,76838.3,2.9,-0.17112,0.00013,11.05591]
[1779076488434,45.65,76840.27,2.9,-0.17085,0.00013,11.04505]
[1779076488444,45.65,76840.45,2.9,-0.17083,0.00013,11.04388]
[1779076493452,45.64,76838.86,2.9,-0.171,0.00013,11.05089]
[1779076493462,45.64,76838.86,2.9,-0.171,0.00013,11.05089]
[1779076498477,45.64,76835.57,2.9,-0.17139,0.00013,11.06664]
[1779076498489,45.64,76835.57,2.9,-0.17139,0.00013,11.06664]
[1779076500915,45.63,76835.89,2.9,-0.17134,0.00013,11.06448]
[1779076501299,45.63,76835.89,2.9,-0.17134,0.00013,11.06448]
[1779076501366,45.63,76835.89,2.9,-0.17134,0.00013,11.06448]
[1779076501412,45.63,76838.3,2.9,-0.17102,0.00013,11.05182]
[1779076504331,45.63,76842.85,2.9,-0.17043,0.00013,11.02778]
[1779076505929,45.63,76843.17,2.9,-0.17037,0.00013,11.02529]
[1779076505934,45.63,76843.17,2.9,-0.17037,0.00013,11.02529]
[1779076506339,45.62,76843.61,2.9,-0.1703,0.00013,11.02269]
[1779076510940,45.62,76844.91,2.9,-0.17009,0.00013,11.01406]
[1779076510950,45.62,76844.91,2.9,-0.17009,0.00013,11.01406]
[1779076511374,45.61,76839.73,2.9,-0.17074,0.00013,11.04026]
[1779076512175,45.61,76839.73,2.9,-0.17074,0.00013,11.04026]
[1779076512382,45.61,76834.03,2.9,-0.17146,0.00013,11.06925]
[1779076514374,45.61,76831.91,2.9,-0.17172,0.00013,11.07977]
[1779076519431,45.6,76831.95,2.9,-0.17168,0.00013,11.07782]
[1779076524466,45.6,76831.91,2.9,-0.17165,0.00013,11.07674]
[1779076529501,45.59,76831.69,2.9,-0.17165,0.00013,11.07655]
[1779076534759,45.58,76835.46,2.9,-0.17106,0.00013,11.04965]
[1779076540579,45.57,76832.92,2.9,-0.17134,0.00013,11.06062]
[1779076545615,45.56,76833.56,2.9,-0.17121,0.00013,11.05553]
[1779076550650,45.55,76832.05,2.9,-0.17135,0.00013,11.06118]
[1779076555684,45.55,76831.05,2.9,-0.17145,0.00013,11.06492]
[1779076561732,45.54,76831.32,2.9,-0.17135,0.00013,11.06105]
[1779076567129,45.53,76832.47,2.9,-0.17119,0.00013,11.05441]
[1779076570539,45.52,76831.24,2.9,-0.1713,0.00013,11.05901]
[1779076572420,45.52,76818.58,2.9,-0.17291,0.00013,11.12335]
[1779076577740,45.51,76816.93,2.9,-0.17309,0.00013,11.13025]
[1779076578481,45.51,76816.93,2.9,-0.17309,0.00013,11.13025]
[1779076583884,45.5,76818.19,2.9,-0.17287,0.00013,11.1214]
[1779076589925,45.49,76821.61,2.9,-0.17238,0.00013,11.10187]
[1779076593958,45.49,76827.7,2.9,-0.17149,0.00013,11.06308]
[1779076598989,45.48,76830.82,2.9,-0.17106,0.00013,11.0458]
[1779076604025,45.48,76830.49,2.9,-0.17108,0.00013,11.0464]
[1779076609059,45.47,76828.46,2.9,-0.17131,0.00013,11.0558]
[1779076614093,45.47,76823.84,2.9,-0.17188,0.00013,11.0786]
[1779076616341,45.47,76822.17,2.9,-0.17209,0.00013,11.08698]
[1779076617331,45.46,76832.84,2.9,-0.17071,0.00013,11.03136]
[1779076623156,45.46,76833.52,2.9,-0.17059,0.00013,11.02669]
[1779076629198,45.45,76832.07,2.9,-0.17075,0.00013,11.03288]
[1779076634233,45.44,76830.88,2.9,-0.17086,0.00013,11.03758]
[1779076639268,45.44,76829.79,2.9,-0.17097,0.00013,11.04178]
[1779076644303,45.43,76830.14,2.9,-0.17089,0.00013,11.03853]
[1779076649338,45.43,76830.34,2.9,-0.17084,0.00013,11.03634]
[1779076654373,45.42,76834.05,2.9,-0.17027,0.00013,11.01026]
[1779076659409,45.42,76833.3,2.9,-0.17035,0.00013,11.01355]
[1779076661510,45.42,76840.05,2.9,-0.16948,0.00013,10.97827]
[1779076667482,45.41,76841.21,2.9,-0.16931,0.00013,10.97122]
[1779076672568,45.41,76843.66,2.9,-0.16897,0.00013,10.95752]
[1779076678543,45.41,76847.31,2.9,-0.16849,0.00013,10.93816]
[1779076683578,45.4,76845.44,2.9,-0.16873,0.00013,10.94758]
[1779076688612,45.4,76846.24,2.9,-0.16861,0.00013,10.94298]
[1779076693647,45.4,76849.37,2.9,-0.16818,0.00013,10.92542]
[1779076701706,45.39,76849.2,2.9,-0.16815,0.00013,10.92405]
[1779076706810,45.38,76853.09,2.9,-0.16763,0.00013,10.90279]
[1779076706862,45.38,76853.09,2.9,-0.16763,0.00013,10.90279]
[1779076706931,45.38,76853.09,2.9,-0.16763,0.00013,10.90279]
[1779076707480,45.38,76853.09,2.9,-0.16763,0.00013,10.90279]
[1779076707528,45.38,76853.09,2.9,-0.16763,0.00013,10.90279]
[1779076707545,45.38,76853.09,2.9,-0.16763,0.00013,10.90279]
[1779076707580,45.38,76853.3,2.9,-0.16759,0.00013,10.90119]
[1779076708164,45.38,76862.74,2.9,-0.16639,0.00013,10.85196]
[1779076709968,45.38,76866.63,2.9,-0.16589,0.00013,10.83156]
[1779076712552,45.37,76867.59,2.9,-0.16569,0.00013,10.82002]
[1779076712563,45.37,76867.59,2.9,-0.16569,0.00013,10.82002]
[1779076713573,45.37,76877.63,2.9,-0.16442,0.00013,10.76755]
[1779076714099,45.37,76877.63,2.9,-0.16442,0.00013,10.76755]
[1779076714127,45.37,76877.63,2.9,-0.16442,0.00013,10.76755]
[1779076714137,45.37,76879.53,2.9,-0.16417,0.00013,10.75757]
[1779076716073,45.37,76881.86,2.9,-0.16388,0.00013,10.74537]
[1779076716661,45.37,76883.08,2.9,-0.16372,0.00013,10.73895]
[1779076717571,45.37,76883.08,2.9,-0.16372,0.00013,10.73895]
[1779076717581,45.37,76883.08,2.9,-0.16372,0.00013,10.73895]
[1779076722596,45.37,76883.48,2.9,-0.16366,0.00013,10.73642]
[1779076722606,45.37,76883.48,2.9,-0.16366,0.00013,10.73642]
[1779076727612,45.37,76886.15,2.9,-0.16332,0.00013,10.72202]
[1779076727622,45.37,76886.15,2.9,-0.16332,0.00013,10.72202]
[1779076732629,45.36,76884.18,2.9,-0.16355,0.00013,10.73167]
[1779076732639,45.36,76884.18,2.9,-0.16355,0.00013,10.73167]
[1779076737649,45.36,76886.71,2.9,-0.16322,0.00012,10.7178]
[1779076737659,45.36,76886.71,2.9,-0.16322,0.00012,10.7178]
[1779076742664,45.36,76887.62,2.9,-0.16309,0.00012,10.71244]
[1779076742673,45.36,76887.62,2.9,-0.16309,0.00012,10.71244]
[1779076747678,45.36,76889.38,2.9,-0.16285,0.00012,10.70261]
[1779076747688,45.36,76889.38,2.9,-0.16285,0.00012,10.70261]
[1779076752696,45.35,76890.19,2.9,-0.16273,0.00012,10.69768]
[1779076752707,45.35,76890.19,2.9,-0.16273,0.00012,10.69768]
[1779076755910,45.35,76891.33,2.9,-0.16258,0.00012,10.6912]
[1779076756084,45.35,76891.13,2.9,-0.1626,0.00012,10.6921]
[1779076759371,45.35,76889.15,2.9,-0.16284,0.00012,10.7021]
[1779076759373,45.35,76875.56,2.9,-0.16454,0.00013,10.77255]
[1779076760940,45.35,76875.56,2.9,-0.16454,0.00013,10.77239]
[1779076761620,45.34,76867.89,2.9,-0.1655,0.00013,10.81196]
[1779076763588,45.34,76867.79,2.9,-0.1655,0.00013,10.8122]
[1779076763684,45.34,76861.76,2.9,-0.16626,0.00013,10.84336]
[1779076769187,45.34,76859.46,2.9,-0.16653,0.00013,10.85419]
[1779076773408,45.34,76858.68,2.9,-0.16654,0.00013,10.85161]
[1779076773679,45.34,76859.03,2.9,-0.1665,0.00013,10.84964]
[1779076776269,45.33,76859.75,2.9,-0.1664,0.00013,10.84563]
[1779076776333,45.33,76859.45,2.9,-0.16643,0.00013,10.84705]
[1779076782279,45.33,76859.45,2.9,-0.16642,0.00013,10.84631]
[1779076783838,45.33,76859.3,2.9,-0.16643,0.00013,10.84696]
[1779076784292,45.33,76858.12,2.9,-0.16658,0.00013,10.85296]
[1779076787018,45.33,76859.28,2.9,-0.16642,0.00013,10.84667]
[1779076787313,45.33,76859.45,2.9,-0.1664,0.00013,10.84566]
[1779076792348,45.32,76858.95,2.9,-0.16645,0.00013,10.84765]
[1779076797383,45.32,76857.34,2.9,-0.16664,0.00013,10.85534]
[1779076802420,45.32,76855.86,2.9,-0.16681,0.00013,10.86234]
[1779076805596,45.32,76852.27,2.9,-0.16726,0.00013,10.88068]
[1779076805663,45.32,76859.72,2.9,-0.16631,0.00013,10.84183]
[1779076810601,45.31,76862.29,2.9,-0.16596,0.00013,10.82766]
[1779076810613,45.31,76862.29,2.9,-0.16596,0.00013,10.82766]
[1779076812715,45.31,76872.32,2.9,-0.16468,0.00013,10.77491]
[1779076815624,45.31,76871.51,2.9,-0.16478,0.00013,10.77876]
[1779076815634,45.31,76871.51,2.9,-0.16478,0.00013,10.77876]
[1779076820642,45.3,76871.7,2.9,-0.16473,0.00013,10.77695]
[1779076820654,45.3,76871.7,2.9,-0.16473,0.00013,10.77695]
[1779076822738,45.3,76878.31,2.9,-0.16389,0.00013,10.74211]
[1779076825660,45.3,76878.09,2.9,-0.16391,0.00013,10.74297]
[1779076825674,45.3,76878.09,2.9,-0.16391,0.00013,10.74297]
[1779076830680,45.3,76875.88,2.9,-0.16417,0.00013,10.75368]
[1779076830691,45.3,76875.88,2.9,-0.16417,0.00013,10.75368]
[1779076833249,45.29,76882.2,2.9,-0.16329,0.00013,10.71401]
[1779076835698,45.29,76882.2,2.9,-0.16329,0.00013,10.71389]
[1779076835707,45.29,76882.2,2.9,-0.16329,0.00013,10.71389]
[1779076840717,45.29,76880.18,2.9,-0.16353,0.00013,10.72378]
[1779076840726,45.29,76880.18,2.9,-0.16353,0.00013,10.72378]
[1779076845732,45.29,76877.72,2.9,-0.16382,0.00013,10.73597]
[1779076845743,45.29,76877.72,2.9,-0.16382,0.00013,10.73597]
[1779076850539,45.28,76870.58,2.9,-0.1647,0.00013,10.77242]
[1779076850752,45.28,76870.58,2.9,-0.1647,0.00013,10.77242]
[1779076850763,45.28,76870.58,2.9,-0.1647,0.00013,10.77242]
[1779076855770,45.28,76865.14,2.9,-0.16537,0.00013,10.79976]
[1779076855781,45.28,76865.14,2.9,-0.16537,0.00013,10.79976]
[1779076856802,45.28,76873.62,2.9,-0.16429,0.00013,10.75529]
[1779076860399,45.28,76872.22,2.9,-0.16446,0.00013,10.76216]
[1779076860787,45.28,76872.22,2.9,-0.16446,0.00013,10.76216]
[1779076860797,45.28,76872.22,2.9,-0.16446,0.00013,10.76216]
[1779076860798,45.28,76872.22,2.9,-0.16446,0.00013,10.76216]
[1779076860826,45.28,76872.69,2.9,-0.16439,0.00013,10.75957]
[1779076865804,45.27,76875.12,2.9,-0.16408,0.00013,10.74642]
[1779076865810,45.27,76875.12,2.9,-0.16408,0.00013,10.74642]
[1779076870815,45.27,76873.75,2.9,-0.16423,0.00013,10.75277]
[1779076870819,45.27,76873.75,2.9,-0.16423,0.00013,10.75277]
[1779076875827,45.27,76877.13,2.9,-0.16379,0.00013,10.73452]
[1779076875838,45.27,76877.13,2.9,-0.16379,0.00013,10.73452]
[1779076876854,45.27,76884.46,2.9,-0.16286,0.00013,10.69594]
[1779076880846,45.26,76887.14,2.9,-0.16252,0.00012,10.68166]
[1779076880856,45.26,76887.14,2.9,-0.16252,0.00012,10.68166]
[1779076885861,45.26,76884.99,2.9,-0.16278,0.00013,10.69244]
[1779076885871,45.26,76884.99,2.9,-0.16278,0.00013,10.69244]
[1779076888889,45.26,76889.12,2.9,-0.16225,0.00012,10.67048]
[1779076889430,45.26,76892.18,2.9,-0.16186,0.00012,10.65435]
[1779076895090,45.26,76893.75,2.9,-0.16159,0.00012,10.63956]
[1779076898729,45.26,76899.31,2.9,-0.16089,0.00012,10.61039]
[1779076901233,45.26,76904.51,2.9,-0.16024,0.00012,10.58319]
[1779076907150,45.25,76909.84,2.9,-0.15957,0.00012,10.55477]
[1779076910442,45.25,76897.99,2.9,-0.16104,0.00012,10.61661]
[1779076914198,45.25,76889.1,2.9,-0.16215,0.00012,10.66279]
[1779076917219,45.25,76873.17,2.9,-0.16414,0.00013,10.74552]
[1779076917965,45.25,76873.17,2.9,-0.16414,0.00013,10.74552]
[1779076918226,45.25,76863.17,2.9,-0.1654,0.00013,10.79741]
[1779076923262,45.25,76862.0,2.9,-0.16553,0.00013,10.80278]
[1779076928296,45.25,76863.22,2.9,-0.16537,0.00013,10.7962]
[1779076933331,45.25,76861.04,2.9,-0.16564,0.00013,10.80727]
[1779076938366,45.24,76863.15,2.9,-0.16535,0.00013,10.79542]
[1779076943573,45.24,76867.01,2.9,-0.16485,0.00013,10.77471]
[1779076949900,45.23,76864.06,2.9,-0.1652,0.00013,10.78907]
[1779076955485,45.23,76863.56,2.9,-0.16517,0.00013,10.78461]
[1779076958256,45.23,76864.28,2.9,-0.16507,0.00013,10.78059]
[1779076959513,45.23,76874.73,2.9,-0.16375,0.00013,10.72591]
[1779076960770,45.23,76874.73,2.9,-0.16375,0.00013,10.72591]
[1779076960872,45.23,76875.63,2.9,-0.16363,0.00013,10.72113]
[1779076962411,45.23,76875.63,2.9,-0.16363,0.00013,10.72108]
[1779076962534,45.23,76875.61,2.9,-0.16363,0.00013,10.72113]
[1779076967416,45.23,76875.93,2.9,-0.16359,0.00013,10.71926]
[1779076967426,45.23,76875.93,2.9,-0.16359,0.00013,10.71926]
[1779076972430,45.23,76876.86,2.9,-0.16346,0.00013,10.71416]
[1779076972440,45.23,76876.86,2.9,-0.16346,0.00013,10.71416]
[1779076976640,45.22,76867.61,2.9,-0.16462,0.00013,10.7621]
[1779076977448,45.22,76867.61,2.9,-0.16462,0.00013,10.7621]
[1779076977458,45.22,76867.61,2.9,-0.16462,0.00013,10.7621]
[1779076982462,45.22,76870.31,2.9,-0.16427,0.00013,10.7477]
[1779076982474,45.22,76870.31,2.9,-0.16427,0.00013,10.7477]
[1779076987484,45.22,76873.63,2.9,-0.16384,0.00013,10.72995]
[1779076987501,45.22,76873.63,2.9,-0.16384,0.00013,10.72995]
[1779076992507,45.22,76877.9,2.9,-0.1633,0.00013,10.70734]
[1779076992518,45.22,76877.9,2.9,-0.1633,0.00013,10.70734]
[1779076997529,45.22,76877.94,2.9,-0.16329,0.00013,10.70696]
[1779076997539,45.22,76877.94,2.9,-0.16329,0.00013,10.70696]
[1779077002547,45.22,76873.61,2.9,-0.16383,0.00013,10.72923]
[1779077002560,45.22,76873.61,2.9,-0.16383,0.00013,10.72923]
[1779077004838,45.22,76866.67,2.9,-0.1647,0.00013,10.76513]
[1779077007567,45.21,76866.3,2.9,-0.16474,0.00013,10.76683]
[1779077007578,45.21,76866.3,2.9,-0.16474,0.00013,10.76683]
[1779077012585,45.21,76865.15,2.9,-0.1648,0.00013,10.76604]
[1779077012597,45.21,76865.15,2.9,-0.1648,0.00013,10.76604]
[1779077017604,45.21,76864.96,2.9,-0.16481,0.00013,10.76647]
[1779077017613,45.21,76864.96,2.9,-0.16481,0.00013,10.76647]
[1779077018935,45.21,76856.74,2.9,-0.16585,0.00013,10.80903]
[1779077022620,45.21,76857.77,2.9,-0.1657,0.00013,10.80318]
[1779077022630,45.21,76857.77,2.9,-0.1657,0.00013,10.80318]
[1779077027637,45.2,76857.35,2.9,-0.16574,0.00013,10.80457]
[1779077027647,45.2,76857.35,2.9,-0.16574,0.00013,10.80457]
[1779077029006,45.2,76850.59,2.9,-0.16659,0.00013,10.8396]
[1779077032657,45.2,76851.66,2.9,-0.16645,0.00013,10.83387]
[1779077032667,45.2,76851.66,2.9,-0.16645,0.00013,10.83387]
[1779077037672,45.2,76852.74,2.9,-0.16631,0.00013,10.82806]
[1779077037684,45.2,76852.74,2.9,-0.16631,0.00013,10.82806]
[1779077042690,45.2,76855.04,2.9,-0.16601,0.00013,10.81584]
[1779077042704,45.2,76855.04,2.9,-0.16601,0.00013,10.81584]
[1779077047717,45.2,76855.0,2.9,-0.16601,0.00013,10.81578]
[1779077052731,45.2,76856.46,2.9,-0.16582,0.00013,10.80798]
[1779077057736,45.2,76858.56,2.9,-0.16555,0.00013,10.79686]
[1779077057747,45.2,76858.56,2.9,-0.16555,0.00013,10.79686]
[1779077062753,45.2,76858.06,2.9,-0.16561,0.00013,10.7993]
[1779077062763,45.2,76858.06,2.9,-0.16561,0.00013,10.7993]
[1779077067772,45.19,76859.28,2.9,-0.16545,0.00013,10.79277]
[1779077067783,45.19,76859.28,2.9,-0.16545,0.00013,10.79277]
[1779077072788,45.19,76858.69,2.9,-0.16545,0.00013,10.78948]
[1779077072799,45.19,76858.69,2.9,-0.16545,0.00013,10.78948]
[1779077077809,45.19,76860.44,2.9,-0.16523,0.00013,10.7802]
[1779077077819,45.19,76860.44,2.9,-0.16523,0.00013,10.7802]
[1779077082824,45.19,76860.51,2.9,-0.16521,0.00013,10.77962]
[1779077082834,45.19,76860.51,2.9,-0.16521,0.00013,10.77962]
[1779077087839,45.19,76861.15,2.9,-0.16513,0.00013,10.77608]
[1779077087850,45.19,76861.15,2.9,-0.16513,0.00013,10.77608]
[1779077092859,45.19,76860.24,2.9,-0.16524,0.00013,10.78063]
[1779077092869,45.19,76860.24,2.9,-0.16524,0.00013,10.78063]
[1779077097873,45.19,76858.67,2.9,-0.16542,0.00013,10.78797]
[1779077097885,45.19,76858.67,2.9,-0.16542,0.00013,10.78797]
[1779077102892,45.19,76857.11,2.9,-0.16561,0.00013,10.79588]
[1779077102903,45.19,76857.11,2.9,-0.16561,0.00013,10.79588]
[1779077107907,45.18,76856.86,2.9,-0.16563,0.00013,10.79672]
[1779077107919,45.18,76856.86,2.9,-0.16563,0.00013,10.79672]
[1779077109959,45.18,76854.35,2.9,-0.16594,0.00013,10.80952]
[1779077110060,45.18,76854.77,2.9,-0.16588,0.00013,10.80716]
[1779077110391,45.18,76854.77,2.9,-0.16588,0.00013,10.80716]
[1779077110415,45.18,76854.77,2.9,-0.16588,0.00013,10.80716]
[1779077110675,45.18,76854.77,2.9,-0.16588,0.00013,10.80716]
[1779077110987,45.18,76854.77,2.9,-0.16588,0.00013,10.80716]
[1779077111052,45.18,76854.77,2.9,-0.16588,0.00013,10.80716]
[1779077111001,45.18,76865.11,2.9,-0.16457,0.00013,10.7531]
[1779077111581,45.18,76865.11,2.9,-0.16457,0.00013,10.75292]
[1779077113132,45.18,76870.17,2.9,-0.16392,0.00013,10.72643]
[1779077113207,45.18,76870.17,2.9,-0.16392,0.00013,10.72643]
[1779077116633,45.18,76869.59,2.9,-0.16399,0.00013,10.72918]
[1779077121780,45.18,76870.2,2.9,-0.1639,0.00013,10.72554]
[1779077121786,45.18,76870.2,2.9,-0.1639,0.00013,10.72554]
[1779077121842,45.18,76870.2,2.9,-0.1639,0.00013,10.72554]
[1779077121881,45.18,76870.93,2.9,-0.16381,0.00013,10.72164]
[1779077123845,45.17,76870.93,2.9,-0.16381,0.00013,10.72154]
[1779077123849,45.17,76870.93,2.9,-0.16381,0.00013,10.72154]
[1779077124004,45.17,76872.08,2.9,-0.16366,0.00013,10.71546]
[1779077129535,45.17,76872.62,2.9,-0.16358,0.00013,10.71225]
[1779077131745,45.17,76874.06,2.9,-0.1634,0.00013,10.70459]
[1779077132071,45.17,76874.06,2.9,-0.1634,0.00013,10.70459]
[1779077132115,45.17,76874.28,2.9,-0.1633,0.00013,10.69718]
[1779077137035,45.17,76865.51,2.9,-0.16439,0.00013,10.74249]
[1779077138264,45.17,76865.51,2.9,-0.16439,0.00013,10.74238]
[1779077138793,45.17,76862.55,2.9,-0.16476,0.00013,10.75769]
[1779077143813,45.17,76868.04,2.9,-0.16405,0.00013,10.72843]
[1779077148848,45.16,76869.49,2.9,-0.16386,0.00013,10.72038]
[1779077153882,45.16,76873.92,2.9,-0.16329,0.00013,10.69688]
[1779077158917,45.16,76874.63,2.9,-0.16319,0.00013,10.69282]
[1779077163954,45.16,76878.83,2.9,-0.16266,0.00013,10.67055]
[1779077165524,45.16,76879.19,2.9,-0.16261,0.00013,10.66863]
[1779077165889,45.16,76879.19,2.9,-0.16261,0.00013,10.66863]
[1779077165936,45.16,76879.19,2.9,-0.16261,0.00013,10.66863]
[1779077165990,45.16,76891.37,2.9,-0.16109,0.00012,10.60501]
[1779077167109,45.16,76899.14,2.9,-0.16012,0.00012,10.56444]
[1779077169568,45.16,76897.49,2.9,-0.16033,0.00012,10.57317]
[1779077171578,45.16,76897.37,2.9,-0.16034,0.00012,10.57366]
[1779077173273,45.16,76898.22,2.9,-0.16023,0.00012,10.56907]
[1779077174024,45.16,76898.29,2.9,-0.16022,0.00012,10.56863]
[1779077179059,45.16,76899.01,2.9,-0.16012,0.00012,10.56463]
[1779077184094,45.15,76897.54,2.9,-0.1603,0.00012,10.57202]
[1779077187115,45.15,76886.04,2.9,-0.16173,0.00013,10.63198]
[1779077192150,45.15,76886.36,2.9,-0.16162,0.00013,10.6242]
[1779077197184,45.16,76889.12,2.9,-0.16129,0.00012,10.61005]
[1779077201671,45.16,76877.19,2.9,-0.16278,0.00013,10.67243]
[1779077207668,45.16,76872.97,2.9,-0.16331,0.00013,10.6943]
[1779077213298,45.15,76876.24,2.9,-0.16289,0.00013,10.67678]
[1779077218486,45.15,76870.33,2.9,-0.16362,0.00013,10.7073]
[1779077220557,45.15,76866.44,2.9,-0.16411,0.00013,10.7275]
[1779077220887,45.15,76863.99,2.9,-0.16442,0.00013,10.74002]
[1779077224088,45.15,76873.46,2.9,-0.16321,0.00013,10.69022]
[1779077228753,45.15,76875.85,2.9,-0.16291,0.00013,10.67749]
[1779077230909,45.15,76882.96,2.9,-0.16201,0.00013,10.64028]
[1779077231180,45.15,76884.76,2.9,-0.16178,0.00013,10.63086]
[1779077237466,45.15,76887.75,2.9,-0.16141,0.00012,10.61526]
[1779077242502,45.15,76890.28,2.9,-0.1611,0.00012,10.6021]
[1779077247542,45.15,76884.37,2.9,-0.16184,0.00013,10.633]
[1779077252572,45.15,76878.34,2.9,-0.16251,0.00013,10.65795]
[1779077257607,45.14,76878.7,2.9,-0.16246,0.00013,10.65577]
[1779077262645,45.14,76879.14,2.9,-0.1624,0.00013,10.65315]
[1779077265950,45.14,76885.81,2.9,-0.16156,0.00013,10.61814]
[1779077272161,45.14,76882.09,2.9,-0.16202,0.00013,10.63748]
[1779077277854,45.14,76878.7,2.9,-0.16244,0.00013,10.65499]
[1779077278174,45.14,76878.7,2.9,-0.16244,0.00013,10.65499]
[1779077279889,45.14,76872.12,2.9,-0.16328,0.00013,10.68956]
[1779077282336,45.14,76871.91,2.9,-0.16331,0.00013,10.69118]
[1779077282783,45.14,76871.91,2.9,-0.16331,0.00013,10.69118]
[1779077282990,45.15,76871.69,2.9,-0.16335,0.00013,10.69254]
[1779077288031,45.15,76870.38,2.9,-0.16354,0.00013,10.70067]
[1779077293863,45.16,76871.36,2.9,-0.16346,0.00013,10.69747]
[1779077298898,45.17,76871.54,2.9,-0.16348,0.00013,10.69813]
[1779077303934,45.17,76879.13,2.9,-0.16256,0.00013,10.66017]
[1779077308969,45.18,76876.68,2.9,-0.16291,0.00013,10.67476]
[1779077314004,45.19,76880.25,2.9,-0.16244,0.00013,10.65174]
[1779077319039,45.2,76882.34,2.9,-0.16222,0.00013,10.64284]
[1779077324074,45.21,76882.62,2.9,-0.16223,0.00013,10.64344]
[1779077328103,45.21,76889.51,2.9,-0.1614,0.00012,10.60876]
[1779077333137,45.26,76884.42,2.9,-0.16229,0.00013,10.64588]
[1779077338172,45.27,76886.38,2.9,-0.16208,0.00013,10.63719]
[1779077343207,45.28,76884.64,2.9,-0.16234,0.00013,10.64802]
[1779077348242,45.29,76879.83,2.9,-0.16298,0.00013,10.67495]
[1779077353277,45.29,76880.4,2.9,-0.16296,0.00013,10.67393]
[1779077358312,45.3,76881.74,2.9,-0.16283,0.00013,10.66892]
[1779077359430,45.3,76881.77,2.9,-0.16284,0.00013,10.66917]
[1779077360353,45.31,76886.51,2.9,-0.16226,0.00013,10.64491]
[1779077364439,45.31,76887.17,2.9,-0.16221,0.00012,10.64319]
[1779077364451,45.31,76887.17,2.9,-0.16221,0.00012,10.64319]
[1779077366038,45.32,76888.47,2.9,-0.16206,0.00012,10.63686]
[1779077366373,45.32,76890.75,2.9,-0.16179,0.00012,10.62544]
[1779077371385,45.36,76890.65,2.9,-0.16203,0.00012,10.63572]
[1779077372813,45.37,76889.91,2.9,-0.16207,0.00012,10.63411]
[1779077373352,45.37,76889.31,2.9,-0.16215,0.00012,10.63765]
[1779077377240,45.37,76889.17,2.9,-0.1622,0.00012,10.63967]
[1779077377272,45.38,76888.94,2.9,-0.16224,0.00012,10.64129]
[1779077382939,45.41,76894.14,2.9,-0.16175,0.00012,10.62095]
[1779077385705,45.43,76894.72,2.9,-0.16179,0.00012,10.62286]
[1779077386182,45.43,76901.22,2.9,-0.16099,0.00012,10.58958]
[1779077386504,45.43,76901.22,2.9,-0.16099,0.00012,10.58958]
[1779077387335,45.45,76906.19,2.9,-0.16049,0.00012,10.56866]
[1779077388347,45.47,76913.36,2.9,-0.15972,0.00012,10.53663]
[1779077389264,45.47,76913.36,2.9,-0.15972,0.00012,10.53663]
[1779077389364,45.47,76913.36,2.9,-0.15972,0.00012,10.53663]
[1779077394565,45.64,76914.07,2.9,-0.16049,0.00012,10.56965]
[1779077400612,45.76,76916.97,2.9,-0.16078,0.00012,10.58251]
[1779077404832,45.77,76925.84,2.9,-0.15971,0.00012,10.53803]
[1779077411164,45.77,76929.6,2.9,-0.15928,0.00012,10.5197]
[1779077416724,45.78,76922.39,2.9,-0.1602,0.00012,10.55837]
[1779077422028,45.78,76920.34,2.9,-0.16046,0.00012,10.5696]
[1779077422118,45.78,76911.27,2.9,-0.16159,0.00012,10.61644]
[1779077427198,45.79,76907.02,2.9,-0.16212,0.00012,10.63864]
[1779077433308,45.79,76906.51,2.9,-0.16212,0.00012,10.63556]
[1779077438879,45.79,76906.15,2.9,-0.16218,0.00012,10.63782]
[1779077440589,45.79,76905.77,2.9,-0.16222,0.00012,10.63985]
[1779077440850,45.79,76905.77,2.9,-0.16222,0.00012,10.63985]
[1779077441373,45.79,76906.88,2.9,-0.16209,0.00012,10.6342]
[1779077446936,45.79,76905.91,2.9,-0.16222,0.00012,10.63961]
[1779077451976,45.79,76896.6,2.9,-0.16338,0.00012,10.68781]
[1779077457009,45.79,76897.08,2.9,-0.16332,0.00012,10.68542]
[1779077459170,45.8,76896.29,2.9,-0.16342,0.00012,10.68951]
[1779077461301,45.8,76895.48,2.9,-0.16352,0.00012,10.69373]
[1779077461401,45.8,76887.06,2.9,-0.16458,0.00012,10.7372]
[1779077467082,45.8,76886.79,2.9,-0.16464,0.00012,10.73972]
[1779077472122,45.81,76885.83,2.9,-0.16479,0.00012,10.74589]
[1779077477153,45.81,76882.81,2.9,-0.16519,0.00013,10.76257]
[1779077482187,45.82,76878.4,2.9,-0.16577,0.00013,10.7863]
[1779077486025,45.82,76877.88,2.9,-0.16585,0.00013,10.78959]
[1779077486216,45.82,76878.02,2.9,-0.16584,0.00013,10.78907]
[1779077491031,45.82,76878.79,2.9,-0.16576,0.00013,10.78594]
[1779077491041,45.82,76878.79,2.9,-0.16576,0.00013,10.78594]
[1779077496049,45.83,76876.53,2.9,-0.166,0.00013,10.79235]
[1779077496059,45.83,76876.53,2.9,-0.166,0.00013,10.79235]
[1779077499811,45.83,76876.18,2.9,-0.16606,0.00013,10.79497]
[1779077500328,45.83,76876.89,2.9,-0.16598,0.00013,10.79153]
[1779077505350,45.84,76877.5,2.9,-0.16592,0.00013,10.78941]
[1779077510387,45.84,76873.98,2.9,-0.16639,0.00013,10.80839]
[1779077511393,45.84,76882.33,2.9,-0.16534,0.00013,10.7657]
[1779077512405,45.85,76889.38,2.9,-0.16447,0.00012,10.72974]
[1779077517023,45.85,76893.15,2.9,-0.16403,0.00012,10.71154]
[1779077517439,45.85,76893.74,2.9,-0.16396,0.00012,10.70879]
[1779077519456,45.85,76904.07,2.9,-0.16269,0.00012,10.6561]
[1779077524488,45.86,76902.17,2.9,-0.16295,0.00012,10.66694]
[1779077529518,45.86,76907.84,2.9,-0.16226,0.00012,10.63826]
[1779077533547,45.86,76900.65,2.9,-0.16315,0.00012,10.67545]
[1779077538581,45.86,76901.66,2.9,-0.16303,0.00012,10.67039]
[1779077544100,45.86,76899.43,2.9,-0.16331,0.00012,10.68198]
[1779077549669,45.86,76900.76,2.9,-0.16315,0.00012,10.67524]
[1779077550806,45.86,76900.76,2.9,-0.16315,0.00012,10.67524]
[1779077550847,45.86,76900.76,2.9,-0.16315,0.00012,10.67524]
[1779077551480,45.86,76900.76,2.9,-0.16315,0.00012,10.67524]
[1779077551577,45.86,76901.05,2.9,-0.16304,0.00012,10.66758]
[1779077556721,45.86,76901.11,2.9,-0.16304,0.00012,10.66743]
[1779077559338,45.86,76905.01,2.9,-0.16255,0.00012,10.64745]
[1779077559569,45.86,76905.01,2.9,-0.16255,0.00012,10.64745]
[1779077561970,45.86,76905.54,2.9,-0.16249,0.00012,10.64485]
[1779077562011,45.86,76905.54,2.9,-0.16249,0.00012,10.64485]
[1779077567795,45.87,76904.99,2.9,-0.16257,0.00012,10.64821]
[1779077572832,45.87,76902.91,2.9,-0.16284,0.00012,10.65913]
[1779077578257,45.87,76904.19,2.9,-0.16268,0.00012,10.65274]
[1779077580837,45.87,76903.4,2.9,-0.16278,0.00012,10.65694]
[1779077581007,45.87,76903.4,2.9,-0.16278,0.00012,10.65694]
[1779077584662,45.87,76903.51,2.9,-0.16277,0.00012,10.65655]
[1779077584716,45.87,76903.51,2.9,-0.16277,0.00012,10.65655]
[1779077589955,45.87,76907.5,2.9,-0.16229,0.00012,10.63636]
[1779077594459,45.87,76917.27,2.9,-0.16109,0.00012,10.58647]
[1779077600030,45.88,76920.16,2.9,-0.16077,0.00012,10.57298]
[1779077605343,45.88,76922.85,2.9,-0.16045,0.00012,10.55997]
[1779077610100,45.89,76931.39,2.9,-0.15943,0.00012,10.51705]
[1779077615300,45.89,76932.88,2.9,-0.1592,0.00012,10.50394]
[1779077618264,45.89,76933.68,2.9,-0.15911,0.00012,10.50042]
[1779077619453,45.89,76939.62,2.9,-0.15839,0.00012,10.47011]
[1779077619554,45.9,76940.37,2.9,-0.15831,0.00012,10.46645]
[1779077624670,45.9,76941.23,2.9,-0.15823,0.00012,10.46324]
[1779077630263,45.91,76942.07,2.9,-0.15816,0.00012,10.46041]
[1779077635482,45.91,76943.69,2.9,-0.15799,0.00012,10.45313]
[1779077641340,45.92,76939.42,2.9,-0.15855,0.00012,10.47681]
[1779077645556,45.92,76944.06,2.9,-0.158,0.00012,10.45373]
[1779077645742,45.92,76945.15,2.9,-0.15788,0.00012,10.44841]
[1779077647355,45.93,76944.43,2.9,-0.15797,0.00012,10.45239]
[1779077647443,45.93,76944.43,2.9,-0.15797,0.00012,10.45239]
[1779077648591,45.93,76948.02,2.9,-0.15754,0.00012,10.43409]
[1779077648691,45.93,76957.24,2.9,-0.15643,0.00012,10.38689]
[1779077649318,45.93,76957.24,2.9,-0.15643,0.00012,10.38689]
[1779077649629,45.93,76966.29,2.9,-0.15535,0.00012,10.34079]
[1779077650367,45.93,76966.29,2.9,-0.15535,0.00012,10.34079]
[1779077650692,45.93,76968.0,2.9,-0.15514,0.00012,10.33201]
[1779077652472,45.93,76967.11,2.9,-0.15526,0.00012,10.33685]
[1779077652504,45.93,76967.11,2.9,-0.15526,0.00012,10.33685]
[1779077652573,45.93,76965.24,2.9,-0.15549,0.00012,10.34673]
[1779077653600,45.93,76965.24,2.9,-0.15549,0.00012,10.34673]
[1779077653613,45.93,76965.24,2.9,-0.15549,0.00012,10.34673]
[1779077654501,45.93,76963.64,2.9,-0.15569,0.00012,10.35537]
[1779077654582,45.93,76963.64,2.9,-0.15569,0.00012,10.35537]
[1779077654682,45.93,76963.0,2.9,-0.15577,0.00012,10.35908]
[1779077655841,45.94,76962.32,2.9,-0.15587,0.00012,10.36299]
[1779077658622,45.94,76960.87,2.9,-0.15606,0.00012,10.37125]
[1779077658632,45.94,76960.87,2.9,-0.15606,0.00012,10.37125]
[1779077663639,45.95,76959.41,2.9,-0.15628,0.00012,10.38079]
[1779077663646,45.95,76959.41,2.9,-0.15628,0.00012,10.38079]
[1779077667650,45.96,76952.54,2.9,-0.15716,0.00012,10.41811]
[1779077667849,45.96,76952.54,2.9,-0.15716,0.00012,10.41811]
[1779077668161,45.96,76952.54,2.9,-0.15716,0.00012,10.41811]
[1779077668654,45.96,76952.54,2.9,-0.15716,0.00012,10.41811]
[1779077668664,45.96,76952.54,2.9,-0.15716,0.00012,10.41811]
[1779077673676,45.96,76953.88,2.9,-0.15695,0.00012,10.40628]
[1779077673686,45.96,76953.88,2.9,-0.15695,0.00012,10.40628]
[1779077678692,45.97,76949.16,2.9,-0.15755,0.00012,10.4315]
[1779077678703,45.97,76949.16,2.9,-0.15755,0.00012,10.4315]
[1779077683709,45.97,76949.86,2.9,-0.15748,0.00012,10.42881]
[1779077683718,45.97,76949.86,2.9,-0.15748,0.00012,10.42881]
[1779077688727,45.98,76947.26,2.9,-0.15782,0.00012,10.44316]
[1779077688740,45.98,76947.26,2.9,-0.15782,0.00012,10.44316]
[1779077693744,45.98,76945.16,2.9,-0.1581,0.00012,10.45495]
[1779077693754,45.98,76939.62,2.9,-0.15878,0.00012,10.48355]
[1779077694717,45.98,76939.62,2.9,-0.15878,0.00012,10.48374]
[1779077698764,45.99,76939.88,2.9,-0.15876,0.00012,10.48309]
[1779077698777,45.99,76939.88,2.9,-0.15876,0.00012,10.48309]
[1779077703789,45.99,76934.93,2.9,-0.15939,0.00012,10.50927]
[1779077703794,45.99,76934.93,2.9,-0.15939,0.00012,10.50927]
[1779077708802,45.99,76935.3,2.9,-0.15935,0.00012,10.50796]
[1779077708814,45.99,76935.3,2.9,-0.15935,0.00012,10.50796]
[1779077713822,46.0,76938.15,2.9,-0.15903,0.00012,10.49414]
[1779077713823,46.0,76938.15,2.9,-0.15903,0.00012,10.49414]
[1779077713833,46.0,76938.15,2.9,-0.15903,0.00012,10.49414]
[1779077718839,46.0,76935.24,2.9,-0.15939,0.00012,10.50961]
[1779077718849,46.0,76935.24,2.9,-0.15939,0.00012,10.50961]
[1779077723860,46.0,76929.48,2.9,-0.16011,0.00012,10.53962]
[1779077723870,46.0,76929.48,2.9,-0.16011,0.00012,10.53962]
[1779077728882,46.0,76930.61,2.9,-0.15997,0.00012,10.53407]
[1779077728887,46.0,76930.61,2.9,-0.15997,0.00012,10.53407]
[1779077733892,46.0,76932.25,2.9,-0.15971,0.00012,10.51966]
[1779077733902,46.0,76932.25,2.9,-0.15971,0.00012,10.51966]
[1779077738909,46.0,76933.35,2.9,-0.15958,0.00012,10.51428]
[1779077738920,46.0,76933.35,2.9,-0.15958,0.00012,10.51428]
[1779077743925,46.01,76939.47,2.9,-0.15884,0.00012,10.48322]
[1779077743935,46.01,76939.47,2.9,-0.15884,0.00012,10.48322]
[1779077748943,46.01,76939.85,2.9,-0.1588,0.00012,10.48169]
[1779077748955,46.01,76939.85,2.9,-0.1588,0.00012,10.48169]
[1779077750731,46.01,76950.44,2.9,-0.15753,0.00012,10.42761]
[1779077753962,46.01,76949.95,2.9,-0.15759,0.00012,10.43056]
[1779077753968,46.01,76949.95,2.9,-0.15759,0.00012,10.43056]
[1779077758973,46.01,76944.98,2.9,-0.15821,0.00012,10.45674]
[1779077758986,46.01,76944.98,2.9,-0.15821,0.00012,10.45674]
[1779077764000,46.02,76951.74,2.9,-0.15741,0.00012,10.42265]
[1779077769007,46.02,76950.27,2.9,-0.1576,0.00012,10.43092]
[1779077769020,46.02,76950.27,2.9,-0.1576,0.00012,10.43092]
[1779077774030,46.02,76949.19,2.9,-0.15775,0.00012,10.43714]
[1779077774040,46.02,76949.19,2.9,-0.15775,0.00012,10.43714]
[1779077779054,46.03,76953.55,2.9,-0.15724,0.00012,10.41553]
[1779077779067,46.03,76953.55,2.9,-0.15724,0.00012,10.41553]
[1779077784075,46.03,76951.74,2.9,-0.15748,0.00012,10.42563]
[1779077784086,46.03,76951.74,2.9,-0.15748,0.00012,10.42563]
[1779077789090,46.03,76950.74,2.9,-0.15761,0.00012,10.43154]
[1779077789102,46.03,76950.74,2.9,-0.15761,0.00012,10.43154]
[1779077794112,46.04,76948.38,2.9,-0.15785,0.00012,10.43815]
[1779077794122,46.04,76948.38,2.9,-0.15785,0.00012,10.43815]
[1779077799129,46.04,76945.35,2.9,-0.15823,0.00012,10.45438]
[1779077799139,46.04,76945.35,2.9,-0.15823,0.00012,10.45438]
[1779077804147,46.04,76942.43,2.9,-0.1586,0.00012,10.46992]
[1779077804152,46.04,76942.43,2.9,-0.1586,0.00012,10.46992]
[1779077807703,46.04,76924.59,2.9,-0.16078,0.00012,10.56158]
[1779077808427,46.04,76924.59,2.9,-0.16078,0.00012,10.56158]
[1779077808586,46.04,76924.59,2.9,-0.16078,0.00012,10.56158]
[1779077808621,46.04,76911.99,2.9,-0.16233,0.00012,10.62624]
[1779077809159,46.04,76911.99,2.9,-0.16233,0.00012,10.62624]
[1779077809171,46.04,76911.99,2.9,-0.16233,0.00012,10.62624]
[1779077809498,46.04,76911.99,2.9,-0.16233,0.00012,10.62624]
[1779077809541,46.04,76911.99,2.9,-0.16233,0.00012,10.62624]
[1779077809659,46.04,76907.4,2.9,-0.1629,0.00012,10.64972]
[1779077813245,46.05,76906.43,2.9,-0.16302,0.00012,10.65475]
[1779077813263,46.05,76906.43,2.9,-0.16302,0.00012,10.65475]
[1779077817579,46.05,76914.57,2.9,-0.16202,0.00012,10.61324]
[1779077821270,46.05,76916.34,2.9,-0.16181,0.00012,10.60437]
[1779077821607,46.05,76917.29,2.9,-0.16169,0.00012,10.59957]
[1779077826642,46.05,76915.04,2.9,-0.16198,0.00012,10.61139]
[1779077831677,46.05,76917.93,2.9,-0.16163,0.00012,10.59691]
[1779077836714,46.05,76916.36,2.9,-0.16183,0.00012,10.60525]
[1779077839766,46.05,76916.2,2.9,-0.16185,0.00012,10.60618]
[1779077839925,46.05,76918.36,2.9,-0.16159,0.00012,10.59518]
[1779077843680,46.05,76916.59,2.9,-0.16181,0.00012,10.60442]
[1779077843754,46.05,76916.59,2.9,-0.16181,0.00012,10.60442]
[1779077849806,46.05,76916.16,2.9,-0.16187,0.00012,10.6069]
[1779077854841,46.05,76917.38,2.9,-0.16165,0.00012,10.59466]
[1779077858855,46.06,76918.04,2.9,-0.16157,0.00012,10.59142]
[1779077860448,46.06,76918.14,2.9,-0.16156,0.00012,10.591]
[1779077860886,46.06,76918.2,2.9,-0.16155,0.00012,10.59058]
[1779077865930,46.05,76918.68,2.9,-0.16148,0.00012,10.58757]
[1779077870965,46.05,76919.45,2.9,-0.16137,0.00012,10.58307]
[1779077876430,46.05,76905.31,2.9,-0.1631,0.00012,10.65469]
[1779077881471,46.05,76903.98,2.9,-0.16326,0.00012,10.66128]
[1779077887085,46.04,76902.18,2.9,-0.16347,0.00012,10.66989]
[1779077892256,46.04,76902.4,2.9,-0.16342,0.00012,10.66788]
[1779077898159,46.03,76903.73,2.9,-0.16322,0.00012,10.65953]
[1779077901179,46.03,76893.04,2.9,-0.16454,0.00012,10.71386]
[1779077905207,46.03,76886.27,2.9,-0.16538,0.00012,10.74848]
[1779077910242,46.03,76883.35,2.9,-0.16575,0.00013,10.76341]
[1779077915277,46.03,76876.74,2.9,-0.1665,0.00013,10.79094]
[1779077920353,46.03,76881.4,2.9,-0.16592,0.00013,10.76715]
[1779077926801,46.03,76883.19,2.9,-0.1657,0.00013,10.7582]
[1779077931389,46.03,76892.54,2.9,-0.16454,0.00012,10.71044]
[1779077932951,46.03,76892.54,2.9,-0.16454,0.00012,10.71044]
[1779077933078,46.03,76893.97,2.9,-0.16436,0.00012,10.70308]
[1779077938438,46.03,76898.13,2.9,-0.16383,0.00012,10.68157]
[1779077943474,46.03,76897.15,2.9,-0.16395,0.00012,10.68651]
[1779077948509,46.03,76896.62,2.9,-0.16402,0.00012,10.68946]
[1779077953545,46.03,76898.42,2.9,-0.16382,0.00012,10.68098]
[1779077956670,46.04,76906.66,2.9,-0.1628,0.00012,10.63899]
[1779077960118,46.04,76910.38,2.9,-0.16235,0.00012,10.62012]
[1779077961395,46.04,76910.81,2.9,-0.16229,0.00012,10.61798]
[1779077961601,46.04,76911.61,2.9,-0.16219,0.00012,10.6138]
[1779077966636,46.03,76914.99,2.9,-0.16177,0.00012,10.5961]
[1779077971671,46.03,76915.42,2.9,-0.16163,0.00012,10.5873]
[1779077976706,46.03,76916.05,2.9,-0.16155,0.00012,10.58369]
[1779077981741,46.03,76917.66,2.9,-0.16134,0.00012,10.57503]
[1779077986120,46.03,76917.76,2.9,-0.16132,0.00012,10.57418]
[1779077986776,46.03,76918.12,2.9,-0.16127,0.00012,10.57226]
[1779077989797,46.03,76911.38,2.9,-0.1621,0.00012,10.6065]
[1779077994833,46.02,76910.2,2.9,-0.16223,0.00012,10.61182]
[1779077999867,46.02,76911.03,2.9,-0.16212,0.00012,10.60731]
[1779078004902,46.02,76901.63,2.9,-0.16328,0.00012,10.6555]
[1779078009938,46.02,76895.73,2.9,-0.16401,0.00012,10.68545]
[1779078012958,46.02,76887.72,2.9,-0.165,0.00012,10.72618]
[1779078013967,46.02,76880.74,2.9,-0.16587,0.00013,10.76191]
[1779078019000,46.02,76878.6,2.9,-0.16614,0.00013,10.77277]
[1779078023174,46.02,76878.22,2.9,-0.16619,0.00013,10.77458]
[1779078024040,46.02,76877.73,2.9,-0.16625,0.00013,10.77706]
[1779078025343,46.02,76877.02,2.9,-0.16633,0.00013,10.78065]
[1779078026296,46.02,76877.17,2.9,-0.16632,0.00013,10.77985]
[1779078032097,46.02,76877.85,2.9,-0.16615,0.00013,10.76993]
[1779078035381,46.02,76878.12,2.9,-0.16612,0.00013,10.76847]
[1779078035494,46.02,76878.12,2.9,-0.16612,0.00013,10.76847]
[1779078035584,46.02,76878.29,2.9,-0.16609,0.00013,10.76754]
[1779078041161,46.02,76876.96,2.9,-0.16626,0.00013,10.77417]
[1779078047648,46.01,76874.34,2.9,-0.16658,0.00013,10.78732]
[1779078053243,46.01,76872.18,2.9,-0.16685,0.00013,10.79814]
[1779078059547,46.01,76870.96,2.9,-0.167,0.00013,10.80422]
[1779078065294,46.01,76866.03,2.9,-0.16761,0.00013,10.82916]
[1779078066345,46.01,76866.1,2.9,-0.1676,0.00013,10.82866]
[1779078066664,46.01,76865.81,2.9,-0.16763,0.00013,10.83007]
[1779078071701,46.01,76865.94,2.9,-0.16761,0.00013,10.82906]
[1779078075774,46.01,76865.53,2.9,-0.16766,0.00013,10.83094]
[1779078076661,46.01,76864.37,2.9,-0.1678,0.00013,10.8368]
[1779078076706,46.01,76861.13,2.9,-0.16821,0.00013,10.85328]
[1779078079859,46.01,76860.14,2.9,-0.16834,0.00013,10.85846]
[1779078080710,46.01,76859.5,2.9,-0.16842,0.00013,10.86178]
[1779078080782,46.01,76859.5,2.9,-0.16842,0.00013,10.86178]
[1779078080871,46.01,76859.5,2.9,-0.16842,0.00013,10.86168]
[1779078086839,46.0,76855.45,2.9,-0.16892,0.00013,10.88186]
[1779078091907,46.0,76853.62,2.9,-0.16914,0.00013,10.89066]
[1779078095539,46.0,76846.14,2.9,-0.17001,0.00013,10.92215]
[1779078100574,46.0,76845.77,2.9,-0.17003,0.00013,10.92328]
[1779078105609,45.99,76847.78,2.9,-0.16976,0.00013,10.91219]
[1779078110875,45.99,76849.06,2.9,-0.16958,0.00013,10.90513]
[1779078111099,45.99,76849.06,2.9,-0.16958,0.00013,10.90513]
[1779078112976,45.99,76849.06,2.9,-0.16957,0.00013,10.90461]
[1779078113021,45.99,76849.06,2.9,-0.16957,0.00013,10.90461]
[1779078118142,45.98,76852.01,2.9,-0.16917,0.00013,10.8885]
[1779078123684,45.98,76853.21,2.9,-0.169,0.00013,10.88147]
[1779078123869,45.98,76853.21,2.9,-0.169,0.00013,10.88147]
[1779078127221,45.97,76860.63,2.9,-0.16804,0.00013,10.84284]
[1779078127259,45.97,76860.63,2.9,-0.16804,0.00013,10.84284]
[1779078132818,45.97,76859.52,2.9,-0.16816,0.00013,10.84775]
[1779078137853,45.97,76861.24,2.9,-0.16793,0.00013,10.83833]
[1779078143895,45.96,76861.45,2.9,-0.16788,0.00013,10.83657]
[1779078148932,45.96,76859.72,2.9,-0.16809,0.00013,10.84478]
[1779078153965,45.96,76854.9,2.9,-0.16861,0.00013,10.86246]
[1779078159001,45.95,76857.08,2.9,-0.16831,0.00013,10.85049]
[1779078164066,45.95,76857.74,2.9,-0.16822,0.00013,10.84653]
[1779078169131,45.95,76856.5,2.9,-0.16835,0.00013,10.85199]
[1779078175113,45.94,76857.46,2.9,-0.16821,0.00013,10.84612]
[1779078177209,45.94,76848.29,2.9,-0.16936,0.00013,10.89269]
[1779078183168,45.94,76847.86,2.9,-0.16939,0.00013,10.8936]
[1779078184618,45.93,76847.83,2.9,-0.16939,0.00013,10.89355]
[1779078185211,45.93,76847.83,2.9,-0.16939,0.00013,10.89355]
[1779078185240,45.93,76833.92,2.9,-0.17116,0.00013,10.96447]
[1779078185338,45.93,76833.92,2.9,-0.17116,0.00013,10.96447]
[1779078185404,45.93,76833.92,2.9,-0.17116,0.00013,10.96447]
[1779078185570,45.93,76833.92,2.9,-0.17116,0.00013,10.96447]
[1779078186195,45.93,76833.04,2.9,-0.17127,0.00013,10.96876]
[1779078187112,45.93,76833.04,2.9,-0.17127,0.00013,10.96876]
[1779078187146,45.93,76833.04,2.9,-0.17127,0.00013,10.96876]
[1779078187262,45.93,76833.04,2.9,-0.17127,0.00013,10.96876]
[1779078187248,45.93,76820.31,2.9,-0.1729,0.00013,11.0338]
[1779078188433,45.93,76820.31,2.9,-0.1729,0.00013,11.03371]
[1779078188566,45.93,76820.31,2.9,-0.1729,0.00013,11.03371]
[1779078189213,45.93,76819.75,2.9,-0.17297,0.00013,11.03648]
[1779078190219,45.93,76812.26,2.9,-0.17394,0.00013,11.07462]
[1779078190873,45.93,76812.26,2.9,-0.17394,0.00013,11.07462]
[1779078190940,45.93,76812.26,2.9,-0.17394,0.00013,11.07462]
[1779078191117,45.93,76812.26,2.9,-0.17394,0.00013,11.07462]
[1779078191130,45.93,76812.26,2.9,-0.17394,0.00013,11.07462]
[1779078191226,45.93,76809.27,2.9,-0.17432,0.00013,11.0896]
[1779078196262,45.92,76805.7,2.9,-0.17475,0.00013,11.10632]
[1779078201297,45.91,76804.56,2.9,-0.17486,0.00013,11.1106]
[1779078203714,45.91,76804.92,2.9,-0.1748,0.00013,11.10814]
[1779078203765,45.91,76804.92,2.9,-0.1748,0.00013,11.10814]
[1779078204109,45.91,76804.22,2.9,-0.17488,0.00013,11.11141]
[1779078204378,45.91,76804.22,2.9,-0.17488,0.00013,11.11141]
[1779078204482,45.91,76804.22,2.9,-0.17488,0.00013,11.11141]
[1779078204688,45.91,76793.5,2.9,-0.17627,0.00013,11.16579]
[1779078206425,45.91,76793.32,2.9,-0.17629,0.00013,11.16671]
[1779078206532,45.91,76793.32,2.9,-0.17629,0.00013,11.16671]
[1779078206623,45.91,76786.14,2.9,-0.17723,0.00013,11.20309]
[1779078207676,45.91,76786.14,2.9,-0.17723,0.00013,11.20309]
[1779078208508,45.91,76782.85,2.9,-0.17766,0.00013,11.21972]
[1779078208518,45.91,76782.85,2.9,-0.17766,0.00013,11.21972]
[1779078208599,45.91,76782.85,2.9,-0.17766,0.00013,11.21972]
[1779078208775,45.91,76770.71,2.9,-0.17926,0.00013,11.28136]
[1779078210586,45.91,76765.69,2.9,-0.17991,0.00013,11.30666]
[1779078210752,45.9,76760.59,2.9,-0.18058,0.00013,11.33231]
[1779078212587,45.9,76760.47,2.9,-0.18053,0.00013,11.32673]
[1779078213073,45.9,76760.47,2.9,-0.18053,0.00013,11.32673]
[1779078213170,45.9,76758.93,2.9,-0.18072,0.00013,11.33392]
[1779078218028,45.89,76757.19,2.9,-0.18092,0.00013,11.34148]
[1779078218112,45.89,76757.19,2.9,-0.18092,0.00013,11.34148]
[1779078219474,45.89,76749.16,2.9,-0.18197,0.00013,11.38158]
[1779078223914,45.88,76739.93,2.9,-0.18317,0.00013,11.42713]
[1779078224609,45.88,76747.01,2.9,-0.18222,0.00013,11.39088]
[1779078229055,45.88,76751.93,2.9,-0.18153,0.00013,11.3648]
[1779078229083,45.88,76747.17,2.9,-0.18216,0.00013,11.38875]
[1779078233081,45.87,76753.92,2.9,-0.18124,0.00013,11.3538]
[1779078234820,45.87,76754.97,2.9,-0.1811,0.00013,11.34835]
[1779078235008,45.87,76754.97,2.9,-0.1811,0.00013,11.34835]
[1779078235448,45.87,76755.32,2.9,-0.18105,0.00013,11.34647]
[1779078237069,45.87,76754.52,2.9,-0.18116,0.00013,11.35045]
[1779078237157,45.87,76754.52,2.9,-0.18116,0.00013,11.35045]
[1779078243114,45.86,76753.01,2.9,-0.18132,0.00013,11.3568]
[1779078243161,45.86,76744.04,2.9,-0.18252,0.00013,11.40231]
[1779078243470,45.86,76744.04,2.9,-0.18252,0.00013,11.40231]
[1779078244152,45.86,76740.57,2.9,-0.18298,0.00013,11.41984]
[1779078245522,45.86,76739.54,2.9,-0.18311,0.00013,11.42479]
[1779078246294,45.86,76738.56,2.9,-0.18324,0.00013,11.42948]
[1779078251657,45.86,76734.94,2.9,-0.1837,0.00013,11.44678]
[1779078256691,45.85,76733.48,2.9,-0.18387,0.00013,11.45321]
[1779078263346,45.84,76732.95,2.9,-0.18387,0.00013,11.45329]
[1779078269221,45.82,76738.34,2.9,-0.18306,0.00013,11.42242]
[1779078273521,45.82,76743.27,2.9,-0.18231,0.00013,11.39048]
[1779078276444,45.81,76752.3,2.9,-0.18108,0.00013,11.34386]
[1779078276513,45.81,76753.76,2.9,-0.18088,0.00013,11.33607]
[1779078281704,45.8,76751.24,2.9,-0.18118,0.00013,11.34749]
[1779078282320,45.8,76744.63,2.9,-0.18205,0.00013,11.38077]
[1779078282627,45.8,76744.63,2.9,-0.18205,0.00013,11.38077]
[1779078282873,45.8,76744.63,2.9,-0.18204,0.00013,11.38039]
[1779078287908,45.8,76739.71,2.9,-0.18268,0.00013,11.40457]
[1779078292943,45.79,76738.92,2.9,-0.18277,0.00013,11.40774]
[1779078297979,45.79,76737.49,2.9,-0.18294,0.00013,11.41419]
[1779078301874,45.78,76732.69,2.9,-0.18357,0.00013,11.43806]
[1779078302035,45.78,76726.44,2.9,-0.18441,0.00014,11.46963]
[1779078307052,45.78,76727.86,2.9,-0.18419,0.00014,11.46133]
[1779078312092,45.77,76724.86,2.9,-0.18457,0.00014,11.47545]
[1779078313604,45.77,76723.22,2.9,-0.18478,0.00014,11.48354]
[1779078314103,45.77,76721.45,2.9,-0.18501,0.00014,11.49228]
[1779078315402,45.77,76707.79,2.9,-0.18686,0.00014,11.56133]
[1779078317723,45.77,76703.15,2.9,-0.18749,0.00014,11.58455]
[1779078318378,45.77,76706.3,2.9,-0.18706,0.00014,11.56845]
[1779078318988,45.77,76706.3,2.9,-0.18706,0.00014,11.56845]
[1779078319399,45.77,76706.3,2.9,-0.18706,0.00014,11.56845]
[1779078319441,45.76,76709.21,2.9,-0.18661,0.00014,11.55194]
[1779078319793,45.76,76709.21,2.9,-0.18661,0.00014,11.55194]
[1779078320145,45.76,76709.21,2.9,-0.18661,0.00014,11.55181]
[1779078325429,45.75,76715.01,2.9,-0.1858,0.00014,11.52169]
[1779078327962,45.75,76719.96,2.9,-0.18512,0.00014,11.49594]
[1779078329027,45.75,76723.32,2.9,-0.18465,0.00014,11.47858]
[1779078330081,45.75,76725.34,2.9,-0.18437,0.00014,11.46806]
[1779078330220,45.75,76725.1,2.9,-0.1844,0.00014,11.46904]
[1779078335314,45.74,76725.6,2.9,-0.18424,0.00014,11.45935]
[1779078338239,45.74,76725.54,2.9,-0.18423,0.00014,11.45896]
[1779078338440,45.74,76725.54,2.9,-0.18423,0.00014,11.45896]
[1779078338305,45.74,76719.85,2.9,-0.18499,0.00014,11.48766]
[1779078341315,45.73,76717.9,2.9,-0.18524,0.00014,11.49706]
[1779078341417,45.73,76718.5,2.9,-0.18515,0.00014,11.49373]
[1779078346428,45.73,76721.58,2.9,-0.18471,0.00014,11.47699]
[1779078347436,45.72,76728.0,2.9,-0.18383,0.00014,11.44382]
[1779078348995,45.72,76729.38,2.9,-0.18363,0.00014,11.43655]
[1779078350668,45.72,76730.59,2.9,-0.18346,0.00013,11.42998]
[1779078351370,45.72,76730.59,2.9,-0.18345,0.00013,11.42977]
[1779078356408,45.72,76729.89,2.9,-0.18352,0.00013,11.43236]
[1779078356827,45.72,76729.89,2.9,-0.18352,0.00013,11.43236]
[1779078356829,45.72,76729.89,2.9,-0.18352,0.00013,11.43236]
[1779078357416,45.71,76730.15,2.9,-0.18348,0.00013,11.43084]
[1779078361280,45.71,76730.44,2.9,-0.18343,0.00013,11.42878]
[1779078363006,45.71,76733.55,2.9,-0.183,0.00013,11.41256]
[1779078363458,45.71,76734.39,2.9,-0.18288,0.00013,11.40811]
[1779078368494,45.7,76733.84,2.9,-0.18294,0.00013,11.41007]
[1779078373531,45.7,76735.11,2.9,-0.18274,0.00013,11.40252]
[1779078379218,45.69,76735.24,2.9,-0.18269,0.00013,11.40083]
[1779078384607,45.69,76732.18,2.9,-0.18308,0.00013,11.41537]
[1779078390074,45.68,76732.2,2.9,-0.18304,0.00013,11.41407]
[1779078392917,45.68,76732.03,2.9,-0.18299,0.00013,11.40845]
[1779078393467,45.68,76739.66,2.9,-0.18195,0.00013,11.36925]
[1779078398488,45.67,76742.44,2.9,-0.18156,0.00013,11.35414]
[1779078401546,45.67,76736.16,2.9,-0.18238,0.00013,11.38536]
[1779078406226,45.67,76743.65,2.9,-0.18135,0.00013,11.34625]
[1779078406228,45.67,76743.65,2.9,-0.18135,0.00013,11.34625]
[1779078406298,45.67,76743.48,2.9,-0.18137,0.00013,11.34693]
[1779078408278,45.66,76743.48,2.9,-0.18137,0.00013,11.34689]
[1779078410343,45.66,76744.26,2.9,-0.18126,0.00013,11.34282]
[1779078410404,45.66,76747.65,2.9,-0.18081,0.00013,11.32546]
[1779078415827,45.66,76750.93,2.9,-0.18037,0.00013,11.30859]
[1779078420862,45.66,76756.45,2.9,-0.17961,0.00013,11.2796]
[1779078423883,45.66,76749.29,2.9,-0.18055,0.00013,11.31577]
[1779078428918,45.65,76742.8,2.9,-0.1814,0.00013,11.3479]
[1779078433954,45.65,76739.81,2.9,-0.18177,0.00013,11.36214]
[1779078438988,45.64,76737.55,2.9,-0.18205,0.00013,11.37263]
[1779078444025,45.64,76737.03,2.9,-0.18209,0.00013,11.37427]
[1779078449476,45.63,76738.84,2.9,-0.18183,0.00013,11.36431]
[1779078449494,45.63,76724.37,2.9,-0.18378,0.00014,11.43814]
[1779078455101,45.63,76722.39,2.9,-0.18396,0.00014,11.44119]
[1779078456870,45.63,76721.85,2.9,-0.18403,0.00014,11.44379]
[1779078457115,45.63,76721.61,2.9,-0.18406,0.00014,11.44485]
[1779078462150,45.62,76725.44,2.9,-0.18351,0.00014,11.42439]
[1779078467185,45.62,76726.88,2.9,-0.1833,0.00014,11.41628]
[1779078472220,45.62,76728.58,2.9,-0.18305,0.00014,11.40692]
[1779078477256,45.61,76728.7,2.9,-0.18302,0.00014,11.40566]
[1779078482291,45.61,76728.49,2.9,-0.18303,0.00014,11.40606]
[1779078487326,45.61,76729.23,2.9,-0.18291,0.00014,11.40165]
[1779078492361,45.6,76727.4,2.9,-0.18314,0.00014,11.41036]
[1779078497400,45.6,76726.47,2.9,-0.18325,0.00014,11.41445]
[1779078499000,45.6,76721.8,2.9,-0.18388,0.00014,11.43815]
[1779078499409,45.6,76715.87,2.9,-0.18468,0.00014,11.46824]
[1779078501600,45.6,76712.04,2.9,-0.1852,0.00014,11.48756]
[1779078502430,45.59,76715.34,2.9,-0.18474,0.00014,11.47029]
[1779078507075,45.59,76715.33,2.9,-0.18472,0.00014,11.46945]
[1779078507468,45.59,76715.44,2.9,-0.1847,0.00014,11.46867]
[1779078512502,45.58,76709.49,2.9,-0.18541,0.00014,11.49167]
[1779078517536,45.58,76708.99,2.9,-0.18544,0.00014,11.49291]
[1779078522570,45.57,76709.58,2.9,-0.18533,0.00014,11.48861]
[1779078527605,45.56,76708.85,2.9,-0.18539,0.00014,11.49109]
[1779078529937,45.56,76709.46,2.9,-0.1853,0.00014,11.48767]
[1779078530625,45.56,76709.2,2.9,-0.18533,0.00014,11.48884]
[1779078533371,45.56,76710.0,2.9,-0.18522,0.00014,11.48445]
[1779078533647,45.56,76710.18,2.9,-0.18519,0.00014,11.48338]
[1779078538686,45.55,76710.22,2.9,-0.18516,0.00014,11.48243]
[1779078542080,45.55,76709.26,2.9,-0.18528,0.00014,11.48691]
[1779078542150,45.55,76709.58,2.9,-0.18524,0.00014,11.48513]
[1779078547086,45.55,76706.29,2.9,-0.18567,0.00014,11.50134]
[1779078547098,45.55,76706.29,2.9,-0.18567,0.00014,11.50134]
[1779078547603,45.55,76706.29,2.9,-0.18567,0.00014,11.50134]
[1779078547655,45.55,76700.5,2.9,-0.18646,0.00014,11.53071]
[1779078552781,45.54,76705.85,2.9,-0.1857,0.00014,11.50239]
[1779078557815,45.54,76709.01,2.9,-0.18525,0.00014,11.48555]
[1779078562850,45.54,76713.13,2.9,-0.18467,0.00014,11.46398]
[1779078567884,45.53,76713.15,2.9,-0.18466,0.00014,11.46341]
[1779078572922,45.53,76713.79,2.9,-0.18449,0.00014,11.45344]
[1779078577990,45.53,76716.71,2.9,-0.18408,0.00014,11.43817]
[1779078580929,45.53,76724.11,2.9,-0.18307,0.00014,11.40014]
[1779078581184,45.53,76724.11,2.9,-0.18307,0.00014,11.40014]
[1779078581223,45.53,76724.11,2.9,-0.18307,0.00014,11.40014]
[1779078581266,45.53,76729.17,2.9,-0.18239,0.00014,11.37421]
[1779078583262,45.53,76732.88,2.9,-0.18188,0.00013,11.35519]
[1779078583315,45.53,76732.88,2.9,-0.18188,0.00013,11.35519]
[1779078583382,45.53,76731.72,2.9,-0.18204,0.00014,11.36113]
[1779078585313,45.53,76731.72,2.9,-0.18204,0.00014,11.36115]
[1779078585514,45.53,76731.42,2.9,-0.18208,0.00014,11.36271]
[1779078589492,45.53,76736.69,2.9,-0.18137,0.00013,11.33558]
[1779078589684,45.53,76736.69,2.9,-0.18137,0.00013,11.33558]
[1779078589503,45.53,76736.09,2.9,-0.18145,0.00013,11.33859]
[1779078592352,45.53,76735.68,2.9,-0.1815,0.00013,11.34057]
[1779078592387,45.53,76735.68,2.9,-0.1815,0.00013,11.34057]
[1779078596353,45.53,76736.13,2.9,-0.18143,0.00013,11.33803]
[1779078596570,45.53,76736.13,2.9,-0.18143,0.00013,11.33803]
[1779078600034,45.52,76737.66,2.9,-0.18122,0.00013,11.32999]
[1779078600076,45.52,76737.66,2.9,-0.18122,0.00013,11.32999]
[1779078605422,45.52,76733.17,2.9,-0.18182,0.00013,11.35286]
[1779078605426,45.52,76733.17,2.9,-0.18182,0.00013,11.35286]
[1779078605913,45.52,76733.49,2.9,-0.18178,0.00013,11.3511]
[1779078606152,45.52,76733.49,2.9,-0.18178,0.00013,11.35104]
[1779078607970,45.52,76734.44,2.9,-0.18165,0.00013,11.34612]
[1779078608165,45.52,76733.94,2.9,-0.18171,0.00013,11.34864]
[1779078613200,45.52,76733.51,2.9,-0.18177,0.00013,11.35062]
[1779078618254,45.52,76733.16,2.9,-0.18181,0.00013,11.35223]
[1779078624278,45.52,76731.58,2.9,-0.18201,0.00014,11.35995]
[1779078629313,45.52,76730.68,2.9,-0.18213,0.00014,11.36427]
[1779078634347,45.52,76730.03,2.9,-0.18214,0.00014,11.3611]
[1779078639382,45.51,76730.59,2.9,-0.18205,0.00014,11.35793]
[1779078644418,45.51,76726.95,2.9,-0.18254,0.00014,11.37626]
[1779078644960,45.51,76726.95,2.9,-0.18254,0.00014,11.37626]
[1779078645156,45.51,76726.95,2.9,-0.18254,0.00014,11.37626]
[1779078648480,45.51,76726.67,2.9,-0.18257,0.00014,11.37744]
[1779078648563,45.51,76726.67,2.9,-0.18257,0.00014,11.37744]
[1779078652537,45.51,76719.4,2.9,-0.18354,0.00014,11.41417]
[1779078653952,45.51,76713.93,2.9,-0.18428,0.00014,11.44204]
[1779078655494,45.51,76707.62,2.9,-0.18513,0.00014,11.47396]
[1779078657274,45.51,76706.22,2.9,-0.18532,0.00014,11.48089]
[1779078657280,45.51,76706.22,2.9,-0.18532,0.00014,11.48089]
[1779078657507,45.5,76706.8,2.9,-0.18523,0.00014,11.47769]
[1779078662543,45.5,76708.14,2.9,-0.18502,0.00014,11.46973]
[1779078667578,45.49,76711.98,2.9,-0.18447,0.00014,11.4491]
[1779078669087,45.49,76712.14,2.9,-0.18445,0.00014,11.4482]
[1779078669703,45.49,76712.42,2.9,-0.18441,0.00014,11.44668]
[1779078672408,45.49,76712.99,2.9,-0.18432,0.00014,11.44346]
[1779078672785,45.49,76713.76,2.9,-0.18421,0.00014,11.43931]
[1779078675736,45.49,76717.28,2.9,-0.18372,0.00014,11.42087]
[1779078675869,45.49,76718.29,2.9,-0.18358,0.00014,11.41549]
[1779078678658,45.48,76725.46,2.9,-0.18259,0.00014,11.37821]
[1779078679810,45.48,76725.46,2.9,-0.18259,0.00014,11.37821]
[1779078679929,45.48,76727.3,2.9,-0.18234,0.00014,11.36864]
[1779078680688,45.48,76727.63,2.9,-0.18229,0.00014,11.36681]
[1779078680875,45.48,76727.63,2.9,-0.18229,0.00014,11.36681]
[1779078681693,45.48,76734.84,2.9,-0.18131,0.00013,11.32971]
[1779078682715,45.48,76734.84,2.9,-0.18131,0.00013,11.32971]
[1779078682766,45.48,76734.84,2.9,-0.18131,0.00013,11.32971]
[1779078688213,45.48,76736.71,2.9,-0.18105,0.00013,11.31965]
[1779078688218,45.48,76736.71,2.9,-0.18105,0.00013,11.31965]
[1779078688732,45.48,76737.1,2.9,-0.181,0.00013,11.31759]
[1779078693767,45.48,76740.9,2.9,-0.18041,0.00013,11.29173]
[1779078698802,45.48,76737.02,2.9,-0.18093,0.00013,11.31158]
[1779078700976,45.48,76737.87,2.9,-0.18081,0.00013,11.30717]
[1779078701825,45.48,76744.65,2.9,-0.1799,0.00013,11.27234]
[1779078702627,45.48,76744.65,2.9,-0.1799,0.00013,11.27234]
[1779078702831,45.48,76746.23,2.9,-0.17969,0.00013,11.26425]
[1779078704674,45.48,76746.25,2.9,-0.17969,0.00013,11.26418]
[1779078704690,45.48,76746.25,2.9,-0.17969,0.00013,11.26418]
[1779078704845,45.48,76746.54,2.9,-0.17965,0.00013,11.26272]
[1779078705387,45.48,76746.54,2.9,-0.17965,0.00013,11.26272]
[1779078706731,45.48,76746.72,2.9,-0.17963,0.00013,11.26183]
[1779078706831,45.48,76745.97,2.9,-0.17973,0.00013,11.26571]
[1779078710008,45.48,76738.0,2.9,-0.18079,0.00013,11.30612]
[1779078715103,45.47,76735.66,2.9,-0.18109,0.00013,11.31764]
[1779078717078,45.47,76734.39,2.9,-0.18125,0.00013,11.32382]
[1779078717095,45.47,76734.39,2.9,-0.18125,0.00013,11.32382]
[1779078717105,45.47,76734.39,2.9,-0.18125,0.00013,11.32382]
[1779078719091,45.47,76729.49,2.9,-0.18191,0.00014,11.34873]
[1779078719192,45.47,76727.05,2.9,-0.18224,0.00014,11.36112]
[1779078726207,45.47,76727.94,2.9,-0.18211,0.00014,11.35621]
[1779078729178,45.47,76727.88,2.9,-0.1821,0.00014,11.35609]
[1779078729399,45.47,76727.88,2.9,-0.1821,0.00014,11.35609]
[1779078731766,45.47,76722.07,2.9,-0.18289,0.00014,11.38567]
[1779078731839,45.47,76722.07,2.9,-0.18289,0.00014,11.38567]
[1779078737091,45.46,76724.53,2.9,-0.18253,0.00014,11.37215]
[1779078742556,45.46,76727.5,2.9,-0.18211,0.00014,11.35635]
[1779078748166,45.45,76724.59,2.9,-0.18249,0.00014,11.3706]
[1779078752294,45.45,76725.13,2.9,-0.18241,0.00014,11.36759]
[1779078752479,45.45,76725.13,2.9,-0.18241,0.00014,11.36759]
[1779078755705,45.45,76725.8,2.9,-0.18223,0.00014,11.35747]
[1779078755788,45.45,76725.8,2.9,-0.18223,0.00014,11.35747]
[1779078758580,45.45,76732.25,2.9,-0.18135,0.00014,11.32407]
[1779078764667,45.45,76734.19,2.9,-0.18108,0.00013,11.31372]
[1779078770859,45.45,76736.56,2.9,-0.18076,0.00013,11.30131]
[1779078771074,45.45,76736.6,2.9,-0.18075,0.00013,11.30108]
[1779078771344,45.45,76736.6,2.9,-0.18075,0.00013,11.30108]
[1779078771680,45.45,76736.6,2.9,-0.18075,0.00013,11.30108]
[1779078771752,45.45,76742.91,2.9,-0.1799,0.00013,11.26865]
[1779078774717,45.45,76746.65,2.9,-0.1794,0.00013,11.2493]
[1779078774806,45.45,76746.37,2.9,-0.17944,0.00013,11.25079]
[1779078779279,45.45,76746.95,2.9,-0.17936,0.00013,11.24778]
[1779078779488,45.45,76746.95,2.9,-0.17936,0.00013,11.24778]
[1779078781157,45.45,76746.98,2.9,-0.17935,0.00013,11.24747]
[1779078781222,45.45,76746.98,2.9,-0.17935,0.00013,11.24747]
[1779078782607,45.44,76740.47,2.9,-0.18022,0.00013,11.28077]
[1779078782959,45.44,76740.47,2.9,-0.18022,0.00013,11.28077]
[1779078783412,45.44,76740.47,2.9,-0.18022,0.00013,11.28069]
[1779078788448,45.44,76734.89,2.9,-0.18097,0.00013,11.30934]
[1779078793483,45.44,76734.14,2.9,-0.18107,0.00013,11.3131]
[1779078798518,45.44,76731.71,2.9,-0.18139,0.00014,11.32545]
[1779078803554,45.44,76732.01,2.9,-0.18135,0.00014,11.32368]
[1779078807739,45.44,76721.59,2.9,-0.18275,0.00014,11.37691]
[1779078813626,45.44,76725.26,2.9,-0.18216,0.00014,11.35121]
[1779078818660,45.43,76723.6,2.9,-0.18238,0.00014,11.35921]
[1779078823695,45.43,76723.5,2.9,-0.18237,0.00014,11.35907]
[1779078828730,45.43,76724.23,2.9,-0.18226,0.00014,11.35468]
[1779078833765,45.42,76725.74,2.9,-0.18204,0.00014,11.34628]
[1779078838800,45.42,76726.09,2.9,-0.18197,0.00014,11.34385]
[1779078842104,45.42,76724.87,2.9,-0.18213,0.00014,11.34973]
[1779078842275,45.42,76724.87,2.9,-0.18213,0.00014,11.34973]
[1779078845982,45.42,76726.37,2.9,-0.18191,0.00014,11.34164]
[1779078846022,45.42,76726.89,2.9,-0.18184,0.00014,11.33884]
[1779078850995,45.41,76733.17,2.9,-0.18098,0.00014,11.30598]
[1779078855475,45.41,76737.29,2.9,-0.18041,0.00013,11.2845]
[1779078855682,45.41,76737.29,2.9,-0.18041,0.00013,11.2845]
[1779078858626,45.41,76736.58,2.9,-0.1805,0.00013,11.28798]
[1779078858662,45.41,76736.58,2.9,-0.1805,0.00013,11.28798]
[1779078863980,45.41,76730.23,2.9,-0.18135,0.00014,11.32033]
[1779078868008,45.41,76736.73,2.9,-0.18047,0.00013,11.28668]
[1779078873473,45.41,76731.94,2.9,-0.18104,0.00014,11.30487]
[1779078875361,45.41,76731.94,2.9,-0.18104,0.00014,11.30487]
[1779078875603,45.41,76731.94,2.9,-0.18104,0.00014,11.30487]
[1779078875669,45.41,76731.78,2.9,-0.18106,0.00014,11.30561]
[1779078881099,45.41,76736.52,2.9,-0.18042,0.00013,11.28122]
[1779078885911,45.41,76734.99,2.9,-0.18062,0.00013,11.28899]
[1779078885972,45.41,76734.42,2.9,-0.1807,0.00013,11.2918]
[1779078891853,45.41,76734.04,2.9,-0.18075,0.00013,11.2937]
[1779078897215,45.41,76736.38,2.9,-0.18044,0.00013,11.28189]
[1779078900185,45.41,76736.6,2.9,-0.18041,0.00013,11.28086]
[1779078903734,45.41,76740.33,2.9,-0.17991,0.00013,11.26185]
[1779078903795,45.41,76740.33,2.9,-0.17991,0.00013,11.26185]
[1779078904064,45.41,76740.8,2.9,-0.17985,0.00013,11.2595]
[1779078904262,45.41,76740.8,2.9,-0.17985,0.00013,11.25958]
[1779078905851,45.41,76740.8,2.9,-0.17985,0.00013,11.25958]
[1779078906084,45.41,76743.64,2.9,-0.17947,0.00013,11.24505]
[1779078906276,45.41,76743.64,2.9,-0.17947,0.00013,11.24499]
[1779078907072,45.41,76743.64,2.9,-0.17947,0.00013,11.24499]
[1779078908027,45.41,76743.71,2.9,-0.17946,0.00013,11.24459]
[1779078913048,45.41,76745.38,2.9,-0.17923,0.00013,11.2358]
[1779078918074,45.41,76746.91,2.9,-0.17902,0.00013,11.22764]
[1779078923099,45.41,76752.93,2.9,-0.1782,0.00013,11.1963]
[1779078928100,45.4,76759.11,2.9,-0.17736,0.00013,11.16373]
[1779078929557,45.4,76761.38,2.9,-0.17705,0.00013,11.15189]
[1779078930058,45.4,76765.37,2.9,-0.17652,0.00013,11.13119]
[1779078933825,45.4,76767.6,2.9,-0.17615,0.00013,11.11316]
[1779078933847,45.4,76767.6,2.9,-0.17615,0.00013,11.11316]
[1779078933880,45.4,76771.68,2.9,-0.1756,0.00013,11.09202]
[1779078934467,45.4,76771.68,2.9,-0.1756,0.00013,11.09202]
[1779078935001,45.4,76779.21,2.9,-0.1746,0.00013,11.05307]
[1779078935321,45.4,76779.21,2.9,-0.1746,0.00013,11.05307]
[1779078935480,45.4,76779.21,2.9,-0.1746,0.00013,11.05301]
[1779078936156,45.4,76779.21,2.9,-0.1746,0.00013,11.05301]
[1779078936235,45.4,76779.21,2.9,-0.1746,0.00013,11.05301]
[1779078937347,45.4,76782.9,2.9,-0.17411,0.00013,11.03394]
[1779078939716,45.4,76784.05,2.9,-0.17396,0.00013,11.02803]
[1779078945551,45.4,76785.7,2.9,-0.17375,0.00013,11.0197]
[1779078949581,45.4,76775.86,2.9,-0.17505,0.00013,11.07064]
[1779078952602,45.4,76767.98,2.9,-0.17609,0.00013,11.11121]
[1779078955761,45.4,76764.46,2.9,-0.17656,0.00013,11.1292]
[1779078955772,45.4,76764.46,2.9,-0.17656,0.00013,11.1292]
[1779078955949,45.4,76764.47,2.9,-0.17655,0.00013,11.12905]
[1779078961674,45.39,76768.66,2.9,-0.17598,0.00013,11.10689]
[1779078966699,45.39,76767.25,2.9,-0.17616,0.00013,11.1137]
[1779078971734,45.39,76767.59,2.9,-0.1761,0.00013,11.11149]
[1779078978784,45.39,76770.54,2.9,-0.1757,0.00013,11.09569]
[1779078982692,45.39,76770.54,2.9,-0.17569,0.00013,11.09546]
[1779078984015,45.39,76778.95,2.9,-0.17457,0.00013,11.05187]
[1779078984686,45.39,76778.95,2.9,-0.17457,0.00013,11.05187]
[1779078984827,45.39,76778.95,2.9,-0.17457,0.00013,11.05181]
[1779078985928,45.39,76778.95,2.9,-0.17457,0.00013,11.05181]
[1779078990918,45.38,76778.82,2.9,-0.17459,0.00013,11.05235]
[1779078995951,45.38,76782.13,2.9,-0.17408,0.00013,11.02903]
[1779078997058,45.38,76782.13,2.9,-0.17408,0.00013,11.02906]
[1779078997064,45.38,76782.13,2.9,-0.17408,0.00013,11.02906]
[1779078997151,45.39,76781.84,2.9,-0.17412,0.00013,11.03059]
[1779079000206,45.39,76780.38,2.9,-0.17431,0.00013,11.03823]
[1779079000384,45.39,76780.38,2.9,-0.17431,0.00013,11.03823]
[1779079000473,45.39,76780.38,2.9,-0.17431,0.00013,11.03823]
[1779079000939,45.39,76779.99,2.9,-0.17437,0.00013,11.04028]
[1779079003980,45.39,76786.26,2.9,-0.17354,0.00013,11.00797]
[1779079003987,45.39,76793.69,2.9,-0.17257,0.00013,10.96964]
[1779079005609,45.39,76794.01,2.9,-0.17253,0.00013,10.9681]
[1779079005820,45.39,76794.01,2.9,-0.17253,0.00013,10.9681]
[1779079007187,45.39,76800.45,2.9,-0.17169,0.00013,10.93507]
[1779079013024,45.39,76802.99,2.9,-0.17137,0.00013,10.92245]
[1779079018058,45.39,76800.64,2.9,-0.17169,0.00013,10.93495]
[1779079022091,45.39,76789.47,2.9,-0.17316,0.00013,10.99307]
[1779079027123,45.4,76787.05,2.9,-0.17349,0.00013,11.00598]
[1779079031745,45.4,76782.84,2.9,-0.17404,0.00013,11.02756]
[1779079031813,45.4,76782.84,2.9,-0.17404,0.00013,11.02756]
[1779079037193,45.39,76787.04,2.9,-0.17348,0.00013,11.00566]
[1779079042228,45.4,76784.46,2.9,-0.17383,0.00013,11.01949]
[1779079047791,45.4,76786.11,2.9,-0.17362,0.00013,11.01129]
[1779079050284,45.4,76794.39,2.9,-0.17255,0.00013,10.96888]
[1779079052984,45.4,76794.71,2.9,-0.17244,0.00013,10.96114]
[1779079058342,45.41,76795.57,2.9,-0.17236,0.00013,10.95796]
[1779079063375,45.41,76794.14,2.9,-0.17256,0.00013,10.96611]
[1779079068411,45.41,76800.98,2.9,-0.17169,0.00013,10.93152]
[1779079074331,45.42,76800.84,2.9,-0.17172,0.00013,10.93302]
[1779079079369,45.42,76801.85,2.9,-0.17161,0.00013,10.92856]
[1779079084962,45.42,76803.77,2.9,-0.17137,0.00013,10.91904]
[1779079090595,45.43,76806.91,2.9,-0.17097,0.00013,10.90318]
[1779079096607,45.43,76809.15,2.9,-0.1707,0.00013,10.89232]
[1779079101642,45.43,76809.34,2.9,-0.17069,0.00013,10.89199]
[1779079105104,45.43,76802.56,2.9,-0.17158,0.00013,10.92736]
[1779079110029,45.43,76795.63,2.9,-0.17249,0.00013,10.96348]
[1779079112083,45.44,76803.97,2.9,-0.17133,0.00013,10.91419]
[1779079115568,45.44,76808.2,2.9,-0.17079,0.00013,10.89255]
[1779079115767,45.44,76808.2,2.9,-0.17079,0.00013,10.89255]
[1779079120773,45.44,76807.88,2.9,-0.17084,0.00013,10.89483]
[1779079120785,45.44,76807.88,2.9,-0.17084,0.00013,10.89483]
[1779079121313,45.44,76807.88,2.9,-0.17085,0.00013,10.89496]
[1779079121349,45.44,76807.88,2.9,-0.17085,0.00013,10.89496]
[1779079125323,45.44,76802.05,2.9,-0.17162,0.00013,10.92564]
[1779079126689,45.44,76802.05,2.9,-0.17162,0.00013,10.92576]
[1779079126912,45.44,76800.54,2.9,-0.17182,0.00013,10.93367]
[1779079132483,45.45,76802.11,2.9,-0.17163,0.00013,10.92606]
[1779079137894,45.45,76799.61,2.9,-0.17197,0.00013,10.93969]
[1779079142929,45.45,76799.11,2.9,-0.17205,0.00013,10.94283]
[1779079147967,45.45,76798.54,2.9,-0.17214,0.00013,10.94636]
[1779079152992,45.46,76798.13,2.9,-0.17221,0.00013,10.94893]
[1779079158035,45.46,76796.46,2.9,-0.17244,0.00013,10.95821]
[1779079163076,45.46,76797.94,2.9,-0.17226,0.00013,10.95111]
[1779079163804,45.46,76797.94,2.9,-0.17226,0.00013,10.95111]
[1779079164078,45.46,76792.79,2.9,-0.17294,0.00013,10.97781]
[1779079164970,45.46,76792.79,2.9,-0.17294,0.00013,10.97781]
[1779079165086,45.46,76787.32,2.9,-0.17366,0.00013,11.00625]
[1779079165533,45.46,76787.32,2.9,-0.17366,0.00013,11.00625]
[1779079166092,45.46,76784.59,2.9,-0.17403,0.00013,11.02052]
[1779079171131,45.47,76784.98,2.9,-0.17392,0.00013,11.01305]
[1779079176192,45.47,76781.23,2.9,-0.17443,0.00013,11.03292]
[1779079176269,45.47,76781.23,2.9,-0.17443,0.00013,11.03292]
[1779079176524,45.47,76780.1,2.9,-0.17458,0.00013,11.03886]
[1779079178229,45.47,76779.76,2.9,-0.17463,0.00013,11.04072]
[1779079178369,45.47,76779.76,2.9,-0.17463,0.00013,11.04072]
[1779079178321,45.47,76774.18,2.9,-0.17537,0.00013,11.06958]
[1779079179187,45.47,76774.03,2.9,-0.17539,0.00013,11.07041]
[1779079181436,45.47,76773.09,2.9,-0.17552,0.00013,11.07534]
[1779079181454,45.47,76773.09,2.9,-0.17552,0.00013,11.07534]
[1779079182148,45.47,76773.09,2.9,-0.17552,0.00013,11.07534]
[1779079182267,45.47,76773.09,2.9,-0.17552,0.00013,11.07534]
[1779079182362,45.47,76773.09,2.9,-0.17552,0.00013,11.07537]
[1779079187181,45.47,76773.04,2.9,-0.17553,0.00013,11.07571]
[1779079187243,45.47,76772.64,2.9,-0.17558,0.00013,11.07778]
[1779079188422,45.47,76772.42,2.9,-0.17561,0.00013,11.07892]
[1779079189257,45.47,76772.42,2.9,-0.17561,0.00013,11.07892]
[1779079193403,45.47,76786.33,2.9,-0.17377,0.00013,11.00718]
[1779079195025,45.47,76786.95,2.9,-0.17369,0.00013,11.00405]
[1779079195054,45.47,76786.95,2.9,-0.17369,0.00013,11.00405]
[1779079195311,45.47,76799.97,2.9,-0.17198,0.00013,10.93686]
[1779079200356,45.48,76804.02,2.9,-0.17147,0.00013,10.91669]
[1779079200483,45.48,76804.02,2.9,-0.17147,0.00013,10.91669]
[1779079200492,45.48,76804.02,2.9,-0.17147,0.00013,10.91669]
[1779079201352,45.48,76804.02,2.9,-0.17148,0.00013,10.91673]
[1779079206387,45.48,76805.82,2.9,-0.17125,0.00013,10.90768]
[1779079207076,45.48,76805.82,2.9,-0.17125,0.00013,10.90768]
[1779079207137,45.48,76805.65,2.9,-0.17127,0.00013,10.90863]
[1779079207959,45.48,76805.65,2.9,-0.17127,0.00013,10.90863]
[1779079208566,45.48,76805.2,2.9,-0.17133,0.00013,10.91102]
[1779079208814,45.48,76805.2,2.9,-0.17133,0.00013,10.91102]
[1779079209408,45.48,76819.09,2.9,-0.16953,0.00013,10.83932]
[1779079209782,45.48,76819.09,2.9,-0.16953,0.00013,10.83932]
[1779079210415,45.48,76839.37,2.9,-0.16692,0.00013,10.73461]
[1779079214447,45.48,76856.58,2.9,-0.16474,0.00013,10.64624]
[1779079214787,45.48,76856.58,2.9,-0.16474,0.00013,10.64624]
[1779079214803,45.48,76856.58,2.9,-0.16474,0.00013,10.64624]
[1779079215450,45.48,76856.58,2.9,-0.16474,0.00013,10.64632]
[1779079216067,45.48,76856.58,2.9,-0.16474,0.00013,10.64632]
[1779079217961,45.49,76859.07,2.9,-0.16443,0.00013,10.63355]
[1779079218274,45.49,76859.07,2.9,-0.16443,0.00013,10.63355]
[1779079218380,45.49,76859.07,2.9,-0.16443,0.00013,10.63355]
[1779079218450,45.49,76860.11,2.9,-0.16434,0.00013,10.62988]
[1779079220957,45.49,76860.11,2.9,-0.16434,0.00013,10.62988]
[1779079221161,45.49,76860.11,2.9,-0.16434,0.00013,10.62988]
[1779079222639,45.5,76860.7,2.9,-0.16428,0.00013,10.6273]
[1779079223631,45.5,76860.7,2.9,-0.16428,0.00013,10.62761]
[1779079223660,45.5,76861.46,2.9,-0.16419,0.00013,10.62383]
[1779079224622,45.5,76861.46,2.9,-0.16419,0.00013,10.62383]
[1779079224663,45.5,76861.46,2.9,-0.16419,0.00013,10.62383]
[1779079225462,45.5,76861.46,2.9,-0.16419,0.00013,10.62383]
[1779079225520,45.5,76861.73,2.9,-0.16416,0.00013,10.62259]
[1779079227395,45.51,76861.74,2.9,-0.1642,0.00013,10.62422]
[1779079227434,45.51,76861.74,2.9,-0.1642,0.00013,10.62422]
[1779079229885,45.52,76861.62,2.9,-0.1643,0.00013,10.62821]
[1779079231792,45.53,76864.46,2.9,-0.16398,0.00013,10.61552]
[1779079231878,45.54,76868.77,2.9,-0.16341,0.00013,10.5888]
[1779079236026,45.58,76876.26,2.9,-0.16268,0.00013,10.55886]
[1779079237452,45.58,76876.26,2.9,-0.16268,0.00013,10.55886]
[1779079237675,45.59,76876.26,2.9,-0.16273,0.00013,10.56131]
[1779079239427,45.6,76874.06,2.9,-0.16307,0.00013,10.57527]
[1779079239454,45.6,76874.06,2.9,-0.16307,0.00013,10.57527]
[1779079246096,45.67,76873.88,2.9,-0.16344,0.00013,10.59066]
[1779079251729,45.68,76872.34,2.9,-0.16366,0.00013,10.59995]
[1779079256507,45.68,76870.64,2.9,-0.1639,0.00013,10.60959]
[1779079257473,45.68,76870.09,2.9,-0.16397,0.00013,10.61264]
[1779079262807,45.69,76864.52,2.9,-0.16471,0.00013,10.64258]
[1779079267841,45.69,76863.53,2.9,-0.16485,0.00013,10.64856]
[1779079272876,45.71,76869.75,2.9,-0.16418,0.00013,10.62131]
[1779079277912,45.73,76869.13,2.9,-0.16438,0.00013,10.62939]
[1779079278583,45.73,76869.13,2.9,-0.16438,0.00013,10.62939]
[1779079282564,45.74,76875.19,2.9,-0.16364,0.00013,10.59915]
[1779079282773,45.74,76875.19,2.9,-0.16364,0.00013,10.59915]
[1779079282867,45.74,76875.19,2.9,-0.16364,0.00013,10.59915]
[1779079282941,45.74,76875.19,2.9,-0.16364,0.00013,10.59915]
[1779079282962,45.74,76875.19,2.9,-0.16364,0.00013,10.59915]
[1779079283301,45.74,76875.19,2.9,-0.16364,0.00013,10.59915]
[1779079283351,45.74,76879.48,2.9,-0.1631,0.00013,10.57732]
[1779079284644,45.74,76880.27,2.9,-0.16301,0.00013,10.57352]
[1779079284912,45.74,76880.27,2.9,-0.16301,0.00013,10.57352]
[1779079285265,45.74,76898.2,2.9,-0.16078,0.00012,10.48144]
[1779079286380,45.76,76907.48,2.9,-0.15972,0.00012,10.43729]
[1779079287631,45.76,76907.37,2.9,-0.15973,0.00012,10.43796]
[1779079288084,45.76,76907.37,2.9,-0.15973,0.00012,10.43796]
[1779079288935,45.76,76909.0,2.9,-0.15953,0.00012,10.42974]
[1779079288942,45.76,76909.0,2.9,-0.15953,0.00012,10.42974]
[1779079288966,45.76,76909.0,2.9,-0.15953,0.00012,10.42974]
[1779079289040,45.76,76909.0,2.9,-0.15953,0.00012,10.42974]
[1779079289070,45.76,76909.0,2.9,-0.15953,0.00012,10.42974]
[1779079289480,45.76,76909.0,2.9,-0.15953,0.00012,10.42974]
[1779079289132,45.76,76908.83,2.9,-0.15956,0.00012,10.43078]
[1779079290113,45.76,76908.83,2.9,-0.15956,0.00012,10.43078]
[1779079290410,45.76,76908.8,2.9,-0.15957,0.00012,10.4311]
[1779079291478,45.76,76915.32,2.9,-0.15869,0.00012,10.39141]
[1779079295124,45.77,76915.66,2.9,-0.15867,0.00012,10.39024]
[1779079295133,45.77,76915.66,2.9,-0.15867,0.00012,10.39024]
[1779079300147,45.77,76918.62,2.9,-0.15833,0.00012,10.37602]
[1779079300160,45.77,76918.62,2.9,-0.15833,0.00012,10.37602]
[1779079305019,45.78,76919.89,2.9,-0.15819,0.00012,10.37057]
[1779079305166,45.78,76919.89,2.9,-0.15819,0.00012,10.37057]
[1779079305176,45.78,76919.89,2.9,-0.15819,0.00012,10.37057]
[1779079305480,45.78,76920.8,2.9,-0.15809,0.00012,10.3661]
[1779079310117,45.78,76923.16,2.9,-0.15782,0.00012,10.35485]
[1779079310183,45.78,76923.16,2.9,-0.15782,0.00012,10.35485]
[1779079310193,45.78,76923.16,2.9,-0.15782,0.00012,10.35485]
[1779079310523,45.78,76923.16,2.9,-0.15782,0.00012,10.35485]
[1779079310477,45.78,76923.49,2.9,-0.15778,0.00012,10.35338]
[1779079312161,45.78,76923.49,2.9,-0.15779,0.00012,10.35361]
[1779079312239,45.78,76925.1,2.9,-0.1576,0.00012,10.34554]
[1779079315203,45.79,76925.88,2.9,-0.15751,0.00012,10.34197]
[1779079320208,45.79,76928.12,2.9,-0.15726,0.00012,10.33154]
[1779079320218,45.79,76928.12,2.9,-0.15726,0.00012,10.33154]
[1779079325224,45.8,76924.15,2.9,-0.15777,0.00012,10.35298]
[1779079325233,45.8,76924.15,2.9,-0.15777,0.00012,10.35298]
[1779079330241,45.8,76925.87,2.9,-0.15758,0.00012,10.34508]
[1779079330252,45.8,76925.87,2.9,-0.15758,0.00012,10.34508]
[1779079335258,45.8,76927.18,2.9,-0.15745,0.00012,10.3394]
[1779079335269,45.8,76927.18,2.9,-0.15745,0.00012,10.3394]
[1779079340274,45.81,76926.38,2.9,-0.15756,0.00012,10.34428]
[1779079340280,45.81,76926.38,2.9,-0.15756,0.00012,10.34428]
[1779079345290,45.81,76924.96,2.9,-0.15776,0.00012,10.35274]
[1779079345295,45.81,76924.96,2.9,-0.15776,0.00012,10.35274]
[1779079350306,45.82,76924.49,2.9,-0.15784,0.00012,10.35606]
[1779079350316,45.82,76924.49,2.9,-0.15784,0.00012,10.35606]
[1779079355324,45.82,76924.54,2.9,-0.15779,0.00012,10.35047]
[1779079355329,45.82,76924.54,2.9,-0.15779,0.00012,10.35047]
[1779079355335,45.82,76924.54,2.9,-0.15779,0.00012,10.35047]
[1779079360340,45.83,76924.42,2.9,-0.15782,0.00012,10.35204]
[1779079360351,45.83,76924.42,2.9,-0.15782,0.00012,10.35204]
[1779079365361,45.83,76919.72,2.9,-0.15842,0.00012,10.37711]
[1779079365371,45.83,76919.72,2.9,-0.15842,0.00012,10.37711]
[1779079370379,45.83,76921.75,2.9,-0.15819,0.00012,10.36753]
[1779079370388,45.83,76921.75,2.9,-0.15819,0.00012,10.36753]
[1779079375395,45.84,76923.55,2.9,-0.15799,0.00012,10.35912]
[1779079375405,45.84,76923.55,2.9,-0.15799,0.00012,10.35912]
[1779079378620,45.84,76931.94,2.9,-0.15698,0.00012,10.31664]
[1779079380411,45.84,76931.94,2.9,-0.15698,0.00012,10.31664]
[1779079380421,45.84,76931.94,2.9,-0.15698,0.00012,10.31664]
[1779079385426,45.85,76927.21,2.9,-0.15759,0.00012,10.34218]
[1779079385436,45.85,76927.21,2.9,-0.15759,0.00012,10.34218]
[1779079390442,45.85,76928.75,2.9,-0.15742,0.00012,10.33506]
[1779079390451,45.85,76928.75,2.9,-0.15742,0.00012,10.33506]
[1779079395467,45.85,76927.76,2.9,-0.15756,0.00012,10.34096]
[1779079395472,45.85,76927.76,2.9,-0.15756,0.00012,10.34096]
[1779079395501,45.85,76927.35,2.9,-0.15761,0.00012,10.34323]
[1779079398772,45.86,76934.08,2.9,-0.1568,0.00012,10.30927]
[1779079400484,45.86,76934.08,2.9,-0.1568,0.00012,10.30927]
[1779079400495,45.86,76934.08,2.9,-0.1568,0.00012,10.30927]
[1779079405358,45.86,76936.28,2.9,-0.15656,0.00012,10.29899]
[1779079405506,45.86,76936.28,2.9,-0.15656,0.00012,10.29899]
[1779079405515,45.86,76936.28,2.9,-0.15656,0.00012,10.29899]
[1779079405595,45.86,76938.03,2.9,-0.15635,0.00012,10.29021]
[1779079410523,45.87,76936.28,2.9,-0.15658,0.00012,10.30008]
[1779079410536,45.87,76936.28,2.9,-0.15658,0.00012,10.30008]
[1779079415541,45.87,76938.6,2.9,-0.15625,0.00012,10.28299]
[1779079415551,45.87,76938.6,2.9,-0.15625,0.00012,10.28299]
[1779079420557,45.88,76936.56,2.9,-0.15653,0.00012,10.29457]
[1779079420567,45.88,76936.56,2.9,-0.15653,0.00012,10.29457]
[1779079425576,45.88,76935.0,2.9,-0.15674,0.00012,10.30354]
[1779079425586,45.88,76935.0,2.9,-0.15674,0.00012,10.30354]
[1779079430591,45.88,76935.94,2.9,-0.15665,0.00012,10.2996]
[1779079430596,45.88,76935.94,2.9,-0.15665,0.00012,10.2996]
[1779079435602,45.89,76939.45,2.9,-0.15623,0.00012,10.28211]
[1779079435607,45.89,76939.45,2.9,-0.15623,0.00012,10.28211]
[1779079440614,45.89,76941.41,2.9,-0.15602,0.00012,10.27335]
[1779079440624,45.89,76941.41,2.9,-0.15602,0.00012,10.27335]
[1779079445631,45.9,76936.66,2.9,-0.15662,0.00012,10.29876]
[1779079445641,45.9,76936.66,2.9,-0.15662,0.00012,10.29876]
[1779079450651,45.9,76937.42,2.9,-0.15655,0.00012,10.29575]
[1779079450661,45.9,76937.42,2.9,-0.15655,0.00012,10.29575]
[1779079455670,45.91,76939.32,2.9,-0.15634,0.00012,10.28691]
[1779079455681,45.91,76939.32,2.9,-0.15634,0.00012,10.28691]
[1779079460693,45.91,76940.11,2.9,-0.15627,0.00012,10.28382]
[1779079460704,45.91,76940.11,2.9,-0.15627,0.00012,10.28382]
[1779079465713,45.91,76940.05,2.9,-0.1563,0.00012,10.2851]
[1779079465722,45.91,76940.21,2.9,-0.15628,0.00012,10.28448]
[1779079470726,45.92,76941.82,2.9,-0.15611,0.00012,10.27721]
[1779079470738,45.92,76941.82,2.9,-0.15611,0.00012,10.27721]
[1779079475744,45.92,76940.48,2.9,-0.15623,0.00012,10.27889]
[1779079475754,45.92,76940.48,2.9,-0.15623,0.00012,10.27889]
[1779079480763,45.93,76934.47,2.9,-0.15698,0.00012,10.31075]
[1779079480772,45.93,76934.47,2.9,-0.15698,0.00012,10.31075]
[1779079485782,45.93,76931.61,2.9,-0.15735,0.00012,10.32643]
[1779079485792,45.93,76931.61,2.9,-0.15735,0.00012,10.32643]
[1779079490799,45.94,76932.16,2.9,-0.15731,0.00012,10.32464]
[1779079490809,45.94,76932.16,2.9,-0.15731,0.00012,10.32464]
[1779079495815,45.94,76934.95,2.9,-0.157,0.00012,10.31141]
[1779079495826,45.94,76934.95,2.9,-0.157,0.00012,10.31141]
[1779079500831,45.95,76937.76,2.9,-0.15668,0.00012,10.2981]
[1779079500840,45.95,76937.76,2.9,-0.15668,0.00012,10.2981]
[1779079505850,45.95,76941.44,2.9,-0.15626,0.00012,10.28045]
[1779079505860,45.95,76941.44,2.9,-0.15626,0.00012,10.28045]
[1779079510867,45.96,76937.97,2.9,-0.15671,0.00012,10.29946]
[1779079510876,45.96,76937.97,2.9,-0.15671,0.00012,10.29946]
[1779079515882,45.96,76939.81,2.9,-0.15651,0.00012,10.29112]
[1779079515893,45.96,76939.81,2.9,-0.15651,0.00012,10.29112]
[1779079520899,45.97,76942.43,2.9,-0.15622,0.00012,10.27887]
[1779079520910,45.97,76942.43,2.9,-0.15622,0.00012,10.27887]
[1779079525916,45.97,76936.7,2.9,-0.15694,0.00012,10.30942]
[1779079525927,45.97,76936.7,2.9,-0.15694,0.00012,10.30942]
[1779079530931,45.98,76934.32,2.9,-0.15725,0.00012,10.32252]
[1779079530941,45.98,76934.32,2.9,-0.15725,0.00012,10.32252]
[1779079535946,45.98,76938.06,2.9,-0.15675,0.00012,10.29798]
[1779079535956,45.98,76938.06,2.9,-0.15675,0.00012,10.29798]
[1779079540963,45.99,76943.71,2.9,-0.15609,0.00012,10.27004]
[1779079540974,45.99,76943.71,2.9,-0.15609,0.00012,10.27004]
[1779079545979,45.99,76943.77,2.9,-0.15611,0.00012,10.27093]
[1779079545989,45.99,76943.77,2.9,-0.15611,0.00012,10.27093]
[1779079550223,46.0,76944.54,2.9,-0.15603,0.00012,10.26794]
[1779079550293,46.0,76944.54,2.9,-0.15603,0.00012,10.26794]
[1779079550696,46.0,76944.69,2.9,-0.15602,0.00012,10.26741]
[1779079551171,46.0,76944.69,2.9,-0.15602,0.00012,10.26741]
[1779079551424,46.0,76944.69,2.9,-0.15602,0.00012,10.26741]
[1779079551429,46.0,76944.69,2.9,-0.15602,0.00012,10.26741]
[1779079551475,46.0,76944.69,2.9,-0.15602,0.00012,10.26741]
[1779079551510,46.0,76948.9,2.9,-0.15552,0.00012,10.24607]
[1779079554934,46.02,76954.57,2.9,-0.15492,0.00012,10.22068]
[1779079554995,46.02,76954.57,2.9,-0.15492,0.00012,10.22068]
[1779079555094,46.02,76953.87,2.9,-0.15501,0.00012,10.22457]
[1779079556623,46.02,76953.87,2.9,-0.15501,0.00012,10.22457]
[1779079556634,46.02,76953.87,2.9,-0.15501,0.00012,10.22457]
[1779079556711,46.02,76955.78,2.9,-0.15478,0.00012,10.21508]
[1779079562369,46.03,76955.8,2.9,-0.15487,0.00012,10.21861]
[1779079563603,46.04,76940.52,2.9,-0.15672,0.00012,10.2972]
[1779079565577,46.04,76940.52,2.9,-0.15673,0.00012,10.29732]
[1779079566370,46.04,76940.18,2.9,-0.15677,0.00012,10.29912]
[1779079566548,46.04,76940.18,2.9,-0.15677,0.00012,10.29912]
[1779079567216,46.04,76949.49,2.9,-0.15564,0.00012,10.25152]
[1779079569210,46.04,76953.32,2.9,-0.15518,0.00012,10.23197]
[1779079569259,46.04,76953.32,2.9,-0.15518,0.00012,10.23197]
[1779079575214,46.04,76958.34,2.9,-0.15459,0.00012,10.2071]
[1779079581048,46.07,76963.52,2.9,-0.15413,0.00012,10.18764]
[1779079585308,46.08,76963.25,2.9,-0.15418,0.00012,10.18964]
[1779079586191,46.08,76963.0,2.9,-0.15421,0.00012,10.19113]
[1779079586202,46.08,76963.0,2.9,-0.15421,0.00012,10.19113]
[1779079586292,46.08,76962.89,2.9,-0.15423,0.00012,10.19191]
[1779079592503,46.09,76963.08,2.9,-0.15421,0.00012,10.1877]
[1779079598565,46.11,76962.87,2.9,-0.15432,0.00012,10.19242]
[1779079600611,46.11,76951.32,2.9,-0.15572,0.00012,10.25195]
[1779079605550,46.11,76947.83,2.9,-0.15615,0.00012,10.27037]
[1779079605630,46.11,76949.46,2.9,-0.15596,0.00012,10.26215]
[1779079608635,46.11,76960.18,2.9,-0.15467,0.00012,10.20773]
[1779079614279,46.12,76961.15,2.9,-0.15458,0.00012,10.20396]
[1779079619314,46.12,76956.77,2.9,-0.15513,0.00012,10.22733]
[1779079624349,46.13,76954.89,2.9,-0.15538,0.00012,10.23771]
[1779079629385,46.13,76955.32,2.9,-0.15534,0.00012,10.2362]
[1779079634419,46.13,76945.5,2.9,-0.15654,0.00012,10.28664]
[1779079637149,46.13,76943.03,2.9,-0.15683,0.00012,10.299]
[1779079639608,46.13,76934.68,2.9,-0.15784,0.00012,10.34126]
[1779079645159,46.12,76933.78,2.9,-0.15792,0.00012,10.34487]
[1779079651539,46.12,76932.79,2.9,-0.15794,0.00012,10.34218]
[1779079655920,46.11,76931.15,2.9,-0.15812,0.00012,10.34994]
[1779079655750,46.11,76922.8,2.9,-0.15914,0.00012,10.39242]
[1779079656577,46.11,76922.8,2.9,-0.15914,0.00012,10.39235]
[1779079658588,46.11,76914.31,2.9,-0.16018,0.00012,10.43552]
[1779079663663,46.11,76911.9,2.9,-0.16046,0.00012,10.44711]
[1779079666577,46.11,76911.6,2.9,-0.16049,0.00012,10.44836]
[1779079666645,46.11,76910.16,2.9,-0.16066,0.00012,10.45558]
[1779079669363,46.11,76908.99,2.9,-0.1608,0.00012,10.46127]
[1779079669761,46.11,76908.99,2.9,-0.1608,0.00012,10.46127]
[1779079669912,46.1,76893.91,2.9,-0.16266,0.00012,10.53819]
[1779079672226,46.1,76891.36,2.9,-0.16298,0.00012,10.55114]
[1779079672232,46.1,76891.36,2.9,-0.16298,0.00012,10.55114]
[1779079672270,46.1,76891.36,2.9,-0.16298,0.00012,10.55114]
[1779079672291,46.1,76891.36,2.9,-0.16298,0.00012,10.55117]
[1779079677731,46.11,76895.12,2.9,-0.16252,0.00012,10.53225]
[1779079680566,46.11,76895.72,2.9,-0.16245,0.00012,10.52934]
[1779079681038,46.11,76896.01,2.9,-0.16241,0.00012,10.52794]
[1779079681759,46.11,76895.65,2.9,-0.16246,0.00012,10.52986]
[1779079683772,46.11,76902.6,2.9,-0.1616,0.00012,10.4942]
[1779079688811,46.1,76903.24,2.9,-0.16149,0.00012,10.48999]
[1779079693842,46.1,76904.52,2.9,-0.16131,0.00012,10.48254]
[1779079696828,46.1,76905.22,2.9,-0.16122,0.00012,10.47861]
[1779079697311,46.1,76904.95,2.9,-0.16125,0.00012,10.47982]
[1779079700159,46.09,76910.95,2.9,-0.16049,0.00012,10.44865]
[1779079703633,46.09,76903.6,2.9,-0.16139,0.00012,10.4858]
[1779079704076,46.09,76902.48,2.9,-0.16153,0.00012,10.49136]
[1779079707940,46.09,76895.55,2.9,-0.16238,0.00012,10.52649]
[1779079712319,46.09,76897.5,2.9,-0.16206,0.00012,10.50999]
[1779079712480,46.09,76897.5,2.9,-0.16206,0.00012,10.50999]
[1779079714805,46.09,76898.48,2.9,-0.16194,0.00012,10.50483]
[1779079720025,46.09,76900.64,2.9,-0.16166,0.00012,10.49358]
[1779079725060,46.09,76900.99,2.9,-0.16162,0.00012,10.49162]
[1779079730793,46.08,76900.94,2.9,-0.16162,0.00012,10.49173]
[1779079733116,46.09,76894.41,2.9,-0.16243,0.00012,10.52528]
[1779079735950,46.09,76887.38,2.9,-0.16331,0.00012,10.56135]
[1779079738646,46.09,76884.07,2.9,-0.16373,0.00013,10.57834]
[1779079738739,46.09,76882.34,2.9,-0.16395,0.00013,10.58721]
[1779079740290,46.09,76879.32,2.9,-0.16432,0.00013,10.60266]
[1779079740711,46.09,76879.32,2.9,-0.16432,0.00013,10.60266]
[1779079740792,46.09,76879.23,2.9,-0.16434,0.00013,10.60312]
[1779079746024,46.09,76884.45,2.9,-0.16368,0.00013,10.57637]
[1779079751127,46.09,76881.41,2.9,-0.16406,0.00013,10.5919]
[1779079757216,46.09,76888.37,2.9,-0.16319,0.00012,10.55635]
[1779079762321,46.09,76889.68,2.9,-0.16303,0.00012,10.54987]
[1779079767355,46.09,76888.56,2.9,-0.16318,0.00012,10.5558]
[1779079772390,46.09,76883.63,2.9,-0.16372,0.00013,10.57481]
[1779079777425,46.09,76881.98,2.9,-0.16393,0.00013,10.58333]
[1779079782460,46.09,76880.48,2.9,-0.16412,0.00013,10.5911]
[1779079787495,46.09,76879.43,2.9,-0.16426,0.00013,10.59657]
[1779079792531,46.09,76880.39,2.9,-0.16414,0.00013,10.59184]
[1779079797565,46.09,76877.94,2.9,-0.16445,0.00013,10.60453]
[1779079802600,46.09,76873.46,2.9,-0.16502,0.00013,10.62752]
[1779079807636,46.09,76873.03,2.9,-0.16507,0.00013,10.62964]
[1779079809202,46.09,76873.57,2.9,-0.165,0.00013,10.62686]
[1779079809423,46.09,76873.57,2.9,-0.165,0.00013,10.62686]
[1779079810069,46.09,76874.3,2.9,-0.16491,0.00013,10.62312]
[1779079812327,46.09,76873.98,2.9,-0.16495,0.00013,10.6247]
[1779079813014,46.09,76873.94,2.9,-0.16495,0.00013,10.62488]
[1779079818018,46.09,76879.83,2.9,-0.16421,0.00013,10.59467]
[1779079823082,46.09,76879.79,2.9,-0.16421,0.00013,10.59485]
[1779079826029,46.09,76872.21,2.9,-0.16517,0.00013,10.63356]
[1779079828026,46.09,76863.39,2.9,-0.16628,0.00013,10.67851]
[1779079829710,46.09,76862.12,2.9,-0.16644,0.00013,10.68489]
[1779079829825,46.09,76862.12,2.9,-0.16644,0.00013,10.68489]
[1779079831125,46.09,76858.98,2.9,-0.16683,0.00013,10.7008]
[1779079831360,46.09,76858.55,2.9,-0.16688,0.00013,10.70287]
[1779079831805,46.09,76855.04,2.9,-0.16725,0.00013,10.71437]
[1779079832660,46.09,76855.04,2.9,-0.16725,0.00013,10.71437]
[1779079835368,46.09,76848.18,2.9,-0.16811,0.00013,10.74882]
[1779079835473,46.09,76848.18,2.9,-0.16811,0.00013,10.74882]
[1779079835833,46.08,76847.16,2.9,-0.16824,0.00013,10.75382]
[1779079839861,46.08,76853.58,2.9,-0.1674,0.00013,10.72023]
[1779079844898,46.08,76857.63,2.9,-0.16686,0.00013,10.69872]
[1779079849932,46.07,76853.24,2.9,-0.1674,0.00013,10.7203]
[1779079854966,46.07,76848.26,2.9,-0.16801,0.00013,10.74481]
[1779079860015,46.06,76846.51,2.9,-0.16821,0.00013,10.7527]
[1779079865068,46.06,76847.54,2.9,-0.16806,0.00013,10.74656]
[1779079865144,46.06,76836.72,2.9,-0.16944,0.00013,10.80158]
[1779079867057,46.06,76844.18,2.9,-0.16847,0.00013,10.76296]
[1779079870298,46.05,76847.75,2.9,-0.16799,0.00013,10.74402]
[1779079872866,46.05,76856.95,2.9,-0.16682,0.00013,10.69662]
[1779079875108,46.05,76862.61,2.9,-0.16609,0.00013,10.66743]
[1779079876603,46.05,76866.06,2.9,-0.16565,0.00013,10.64959]
[1779079877122,46.05,76867.49,2.9,-0.16547,0.00013,10.64219]
[1779079882158,46.05,76870.76,2.9,-0.16505,0.00013,10.62516]
[1779079886847,46.05,76871.2,2.9,-0.16499,0.00013,10.62268]
[1779079886918,46.04,76871.95,2.9,-0.16489,0.00013,10.61879]
[1779079888884,46.04,76871.95,2.9,-0.16489,0.00013,10.61874]
[1779079888903,46.04,76871.95,2.9,-0.16489,0.00013,10.61874]
[1779079888968,46.04,76872.12,2.9,-0.16487,0.00013,10.61782]
[1779079894104,46.04,76875.91,2.9,-0.16431,0.00013,10.59197]
[1779079898270,46.04,76889.94,2.9,-0.16255,0.00012,10.51983]
[1779079903348,46.04,76889.86,2.9,-0.16255,0.00012,10.52001]
[1779079908356,46.04,76890.32,2.9,-0.16249,0.00012,10.51751]
[1779079914382,46.04,76892.99,2.9,-0.16215,0.00012,10.50358]
[1779079920842,46.04,76892.18,2.9,-0.16225,0.00012,10.50759]
[1779079926466,46.04,76894.14,2.9,-0.162,0.00012,10.49748]
[1779079931653,46.04,76896.38,2.9,-0.16173,0.00012,10.48598]
[1779079933109,46.04,76897.47,2.9,-0.16159,0.00012,10.4804]
[1779079934331,46.04,76898.26,2.9,-0.16149,0.00012,10.47636]
[1779079934523,46.04,76900.94,2.9,-0.16116,0.00012,10.46264]
[1779079936399,46.04,76904.73,2.9,-0.16069,0.00012,10.44327]
[1779079936536,46.04,76905.13,2.9,-0.16064,0.00012,10.44127]
[1779079940221,46.04,76907.15,2.9,-0.16039,0.00012,10.43105]
[1779079940336,46.04,76907.03,2.9,-0.16041,0.00012,10.43173]
[1779079940478,46.04,76907.03,2.9,-0.16041,0.00012,10.43173]
[1779079940676,46.04,76907.03,2.9,-0.16041,0.00012,10.43173]
[1779079941225,46.04,76909.02,2.9,-0.16017,0.00012,10.42161]
[1779079943173,46.04,76916.79,2.9,-0.1592,0.00012,10.38164]
[1779079945310,46.04,76911.88,2.9,-0.15981,0.00012,10.4067]
[1779079945682,46.04,76911.88,2.9,-0.15981,0.00012,10.4067]
[1779079945694,46.04,76911.88,2.9,-0.15981,0.00012,10.4067]
[1779079946136,46.04,76912.19,2.9,-0.15977,0.00012,10.40505]
[1779079946748,46.04,76912.19,2.9,-0.15977,0.00012,10.40505]
[1779079947189,46.04,76911.67,2.9,-0.15983,0.00012,10.40764]
[1779079950703,46.03,76912.38,2.9,-0.15973,0.00012,10.40334]
[1779079950715,46.03,76912.38,2.9,-0.15973,0.00012,10.40334]
[1779079952226,46.03,76912.38,2.9,-0.15965,0.00012,10.39684]
[1779079952257,46.03,76913.04,2.9,-0.15956,0.00012,10.39324]
[1779079953174,46.03,76916.17,2.9,-0.15917,0.00012,10.37699]
[1779079955121,46.03,76923.3,2.9,-0.15829,0.00012,10.34005]
[1779079961127,46.03,76914.0,2.9,-0.15941,0.00012,10.38679]
[1779079962363,46.02,76914.0,2.9,-0.1594,0.00012,10.38661]
[1779079962527,46.02,76914.0,2.9,-0.1594,0.00012,10.38661]
[1779079966375,46.02,76910.15,2.9,-0.15986,0.00012,10.40557]
[1779079966508,46.02,76910.15,2.9,-0.15986,0.00012,10.40557]
[1779079970361,46.02,76906.25,2.9,-0.16034,0.00012,10.42523]
[1779079970562,46.02,76906.25,2.9,-0.16034,0.00012,10.42523]
[1779079971451,46.02,76911.77,2.9,-0.15965,0.00012,10.39685]
[1779079971783,46.02,76911.77,2.9,-0.15965,0.00012,10.39659]
[1779079974047,46.02,76913.96,2.9,-0.15937,0.00012,10.38531]
[1779079974084,46.02,76913.96,2.9,-0.15937,0.00012,10.38531]
[1779079974440,46.02,76913.73,2.9,-0.1594,0.00012,10.38644]
[1779079974667,46.02,76913.73,2.9,-0.1594,0.00012,10.38644]
[1779079976895,46.02,76913.07,2.9,-0.15948,0.00012,10.38957]
[1779079977375,46.02,76911.53,2.9,-0.15966,0.00012,10.39725]
[1779079977453,46.02,76911.53,2.9,-0.15966,0.00012,10.39725]
[1779079977657,46.02,76911.53,2.9,-0.15966,0.00012,10.39725]
[1779079977843,46.01,76911.12,2.9,-0.15971,0.00012,10.39913]
[1779079981843,46.01,76910.67,2.9,-0.15975,0.00012,10.40079]
[1779079982076,46.01,76910.67,2.9,-0.15975,0.00012,10.40079]
[1779079987089,46.01,76908.91,2.9,-0.15994,0.00012,10.40873]
[1779079987107,46.01,76908.91,2.9,-0.15994,0.00012,10.40873]
[1779079989025,46.0,76909.13,2.9,-0.1599,0.00012,10.40717]
[1779079989076,46.0,76909.13,2.9,-0.1599,0.00012,10.40717]
[1779079990273,46.0,76908.69,2.9,-0.15995,0.00012,10.40921]
[1779079990443,46.0,76908.5,2.9,-0.15997,0.00012,10.40996]
[1779079995454,46.0,76908.51,2.9,-0.15994,0.00012,10.40883]
[1779079995459,46.0,76908.51,2.9,-0.15994,0.00012,10.40883]
[1779079995794,46.0,76908.51,2.9,-0.15994,0.00012,10.40883]
[1779079995817,46.0,76908.51,2.9,-0.15994,0.00012,10.40883]
[1779079996281,46.0,76908.51,2.9,-0.15994,0.00012,10.40883]
[1779079995955,46.0,76911.02,2.9,-0.15963,0.00012,10.39575]
[1779079996346,46.0,76911.02,2.9,-0.15963,0.00012,10.39575]
[1779080001353,46.0,76909.96,2.9,-0.15975,0.00012,10.40096]
[1779080001362,46.0,76909.96,2.9,-0.15975,0.00012,10.40096]
[1779080005370,45.99,76908.28,2.9,-0.15996,0.00012,10.4094]
[1779080006372,45.99,76907.89,2.9,-0.16,0.00012,10.41135]
[1779080006378,45.99,76907.89,2.9,-0.16,0.00012,10.41135]
[1779080007305,45.99,76907.0,2.9,-0.1601,0.00012,10.41549]
[1779080007480,45.99,76907.0,2.9,-0.1601,0.00012,10.41549]
[1779080007498,45.99,76907.0,2.9,-0.1601,0.00012,10.41549]
[1779080012906,45.99,76907.47,2.9,-0.15995,0.00012,10.40594]
[1779080013101,45.99,76907.47,2.9,-0.15995,0.00012,10.40594]
[1779080014837,45.99,76907.86,2.9,-0.1599,0.00012,10.40352]
[1779080014975,45.99,76907.86,2.9,-0.1599,0.00012,10.40352]
[1779080020124,45.98,76903.98,2.9,-0.16035,0.00012,10.42218]
[1779080024690,45.98,76907.02,2.9,-0.15995,0.00012,10.40576]
[1779080024847,45.98,76907.02,2.9,-0.15995,0.00012,10.40576]
[1779080027116,45.98,76907.6,2.9,-0.15987,0.00012,10.4024]
[1779080027242,45.98,76907.6,2.9,-0.15987,0.00012,10.4024]
[1779080033223,45.97,76903.2,2.9,-0.16039,0.00012,10.42376]
[1779080037334,45.97,76902.37,2.9,-0.16047,0.00012,10.42715]
[1779080038253,45.97,76903.5,2.9,-0.16033,0.00012,10.42124]
[1779080043291,45.96,76903.21,2.9,-0.16036,0.00012,10.42248]
[1779080048323,45.96,76903.5,2.9,-0.16031,0.00012,10.42071]
[1779080053364,45.96,76903.52,2.9,-0.1603,0.00012,10.42027]
[1779080055330,45.96,76903.64,2.9,-0.16029,0.00012,10.4196]
[1779080055873,45.96,76903.39,2.9,-0.16032,0.00012,10.42083]
[1779080055959,45.96,76903.46,2.9,-0.16031,0.00012,10.42047]
[1779080061830,45.95,76903.24,2.9,-0.1603,0.00012,10.42031]
[1779080067822,45.95,76903.31,2.9,-0.16027,0.00012,10.41889]
[1779080074917,45.94,76903.74,2.9,-0.16012,0.00012,10.40914]
[1779080080549,45.94,76909.21,2.9,-0.1594,0.00012,10.3795]
[1779080086054,45.93,76910.78,2.9,-0.15919,0.00012,10.37077]
[1779080089917,45.93,76912.03,2.9,-0.15902,0.00012,10.3637]
[1779080090851,45.93,76912.53,2.9,-0.15896,0.00012,10.36097]
[1779080090895,45.93,76914.3,2.9,-0.15874,0.00012,10.35172]
[1779080094978,45.93,76915.55,2.9,-0.15857,0.00012,10.34484]
[1779080095205,45.93,76915.55,2.9,-0.15857,0.00012,10.34484]
[1779080097091,45.93,76916.35,2.9,-0.15847,0.00012,10.34044]
[1779080097102,45.93,76916.35,2.9,-0.15847,0.00012,10.34044]
[1779080097124,45.93,76915.0,2.9,-0.15863,0.00012,10.34739]
[1779080098240,45.93,76915.0,2.9,-0.15863,0.00012,10.34739]
[1779080098338,45.93,76915.0,2.9,-0.15863,0.00012,10.34739]
[1779080103430,45.92,76919.21,2.9,-0.15811,0.00012,10.32547]
[1779080110265,45.93,76919.64,2.9,-0.15806,0.00012,10.32336]
[1779080115798,45.93,76915.32,2.9,-0.15859,0.00012,10.34562]
[1779080120833,45.93,76915.77,2.9,-0.15853,0.00012,10.3433]
[1779080125869,45.93,76915.18,2.9,-0.15861,0.00012,10.34638]
[1779080130904,45.92,76918.8,2.9,-0.15815,0.00012,10.32744]
[1779080135939,45.92,76917.49,2.9,-0.15823,0.00012,10.3273]
[1779080140974,45.92,76918.36,2.9,-0.15811,0.00012,10.32234]
[1779080146010,45.92,76913.63,2.9,-0.1587,0.00012,10.3468]
[1779080150634,45.92,76910.59,2.9,-0.15906,0.00012,10.36185]
[1779080151044,45.92,76909.42,2.9,-0.1592,0.00012,10.36787]
[1779080152171,45.92,76909.42,2.9,-0.1592,0.00012,10.36787]
[1779080152494,45.92,76906.2,2.9,-0.1596,0.00012,10.38441]
[1779080154093,45.92,76906.13,2.9,-0.15961,0.00012,10.38478]
[1779080154205,45.92,76906.13,2.9,-0.15961,0.00012,10.38478]
[1779080160111,45.92,76907.59,2.9,-0.15943,0.00012,10.37723]
[1779080165146,45.92,76908.49,2.9,-0.15932,0.00012,10.3726]
[1779080170181,45.92,76906.73,2.9,-0.15953,0.00012,10.38157]
[1779080170858,45.92,76906.73,2.9,-0.15953,0.00012,10.38157]
[1779080171055,45.92,76906.73,2.9,-0.15953,0.00012,10.38157]
[1779080176062,45.92,76910.19,2.9,-0.15911,0.00012,10.36383]
[1779080176071,45.92,76910.19,2.9,-0.15911,0.00012,10.36383]
[1779080179859,45.92,76910.34,2.9,-0.15909,0.00012,10.36313]
[1779080179899,45.92,76910.34,2.9,-0.15909,0.00012,10.36313]
[1779080185285,45.91,76913.92,2.9,-0.15863,0.00012,10.34406]
[1779080190323,45.91,76916.21,2.9,-0.15834,0.00012,10.33178]
[1779080195356,45.91,76920.42,2.9,-0.15774,0.00012,10.30337]
[1779080200516,45.91,76925.91,2.9,-0.15706,0.00012,10.27494]
[1779080200754,45.91,76926.83,2.9,-0.15694,0.00012,10.27017]
[1779080202068,45.91,76927.99,2.9,-0.1568,0.00012,10.26416]
[1779080202405,45.91,76927.99,2.9,-0.1568,0.00012,10.26411]
[1779080207466,45.91,76933.63,2.9,-0.15611,0.00012,10.23496]
[1779080213482,45.91,76937.29,2.9,-0.15566,0.00012,10.21598]
[1779080218517,45.91,76934.88,2.9,-0.15595,0.00012,10.22819]
[1779080223553,45.9,76939.57,2.9,-0.15537,0.00012,10.2039]
[1779080227584,45.9,76946.21,2.9,-0.15456,0.00012,10.16976]
[1779080229414,45.9,76954.82,2.9,-0.15352,0.00012,10.12554]
[1779080235538,45.91,76957.21,2.9,-0.15324,0.00012,10.1137]
[1779080241537,45.91,76957.86,2.9,-0.15318,0.00012,10.11103]
[1779080248663,45.91,76957.83,2.9,-0.15321,0.00012,10.11213]
[1779080254770,45.92,76949.93,2.9,-0.15411,0.00012,10.14721]
[1779080259828,45.92,76947.86,2.9,-0.15436,0.00012,10.15821]
[1779080265889,45.92,76947.81,2.9,-0.15438,0.00012,10.15886]
[1779080270884,45.92,76955.45,2.9,-0.15347,0.00012,10.1202]
[1779080275920,45.93,76956.78,2.9,-0.15332,0.00012,10.11399]
[1779080280954,45.93,76957.2,2.9,-0.15329,0.00012,10.11248]
[1779080285989,45.93,76951.89,2.9,-0.15394,0.00012,10.14028]
[1779080291025,45.93,76952.47,2.9,-0.15388,0.00012,10.13767]
[1779080295053,45.93,76959.53,2.9,-0.15304,0.00012,10.10179]
[1779080300090,45.94,76960.14,2.9,-0.15298,0.00012,10.09923]
[1779080305272,45.94,76960.65,2.9,-0.15293,0.00012,10.09709]
[1779080305314,45.94,76960.65,2.9,-0.15293,0.00012,10.09709]
[1779080305380,45.94,76960.65,2.9,-0.15293,0.00012,10.09709]
[1779080305392,45.94,76960.65,2.9,-0.15293,0.00012,10.09709]
[1779080305454,45.94,76962.7,2.9,-0.15268,0.00012,10.08669]
[1779080308938,45.94,76962.32,2.9,-0.15274,0.00012,10.08903]
[1779080309150,45.94,76962.76,2.9,-0.15269,0.00012,10.0869]
[1779080310503,45.94,76962.76,2.9,-0.15269,0.00012,10.0869]
[1779080310521,45.94,76963.01,2.9,-0.15266,0.00012,10.08575]
[1779080315513,45.95,76961.56,2.9,-0.15277,0.00012,10.08743]
[1779080315520,45.95,76961.56,2.9,-0.15277,0.00012,10.08743]
[1779080320514,45.95,76962.88,2.9,-0.15262,0.00012,10.08083]
[1779080320524,45.95,76962.88,2.9,-0.15262,0.00012,10.08083]
[1779080325530,45.95,76963.13,2.9,-0.15259,0.00012,10.07941]
[1779080325540,45.95,76963.13,2.9,-0.15259,0.00012,10.07941]
[1779080330547,45.95,76963.05,2.9,-0.1526,0.00012,10.08022]
[1779080330556,45.95,76963.05,2.9,-0.1526,0.00012,10.08022]
[1779080335566,45.95,76965.92,2.9,-0.15228,0.00012,10.06627]
[1779080335573,45.95,76965.92,2.9,-0.15228,0.00012,10.06627]
[1779080335575,45.95,76965.92,2.9,-0.15228,0.00012,10.06627]
[1779080335658,45.95,76966.13,2.9,-0.15226,0.00012,10.06537]
[1779080340583,45.95,76966.41,2.9,-0.15224,0.00012,10.06465]
[1779080340594,45.95,76966.41,2.9,-0.15224,0.00012,10.06465]
[1779080345214,45.96,76970.08,2.9,-0.15182,0.00012,10.04684]
[1779080345600,45.96,76970.08,2.9,-0.15182,0.00012,10.04684]
[1779080345613,45.96,76970.08,2.9,-0.15182,0.00012,10.04684]
[1779080346474,45.96,76970.75,2.9,-0.15175,0.00012,10.04387]
[1779080349501,45.96,76979.45,2.9,-0.15073,0.00012,9.99999]
[1779080350621,45.96,76979.45,2.9,-0.15073,0.00012,9.99999]
[1779080350631,45.96,76979.45,2.9,-0.15073,0.00012,9.99999]
[1779080351791,45.96,76982.66,2.9,-0.15035,0.00012,9.98357]
[1779080355399,45.96,76985.2,2.9,-0.15005,0.00012,9.97051]
[1779080355407,45.96,76985.2,2.9,-0.15005,0.00012,9.97051]
[1779080355611,45.96,76985.2,2.9,-0.15005,0.00012,9.97051]
[1779080355672,45.96,76986.32,2.9,-0.14992,0.00012,9.96477]
[1779080356768,45.96,76986.76,2.9,-0.14986,0.00012,9.96252]
[1779080357487,45.96,76990.15,2.9,-0.14946,0.00012,9.94515]
[1779080360420,45.97,76991.59,2.9,-0.14929,0.00012,9.93786]
[1779080360508,45.97,76991.98,2.9,-0.14925,0.00012,9.93591]
[1779080362893,45.96,76993.09,2.9,-0.14912,0.00012,9.93016]
[1779080363529,45.96,76993.09,2.9,-0.14911,0.00012,9.93004]
[1779080370171,45.96,76993.22,2.9,-0.14909,0.00012,9.9289]
[1779080371015,45.96,76993.33,2.9,-0.14907,0.00012,9.92799]
[1779080371182,45.96,76993.33,2.9,-0.14907,0.00012,9.92799]
[1779080376194,45.96,76990.74,2.9,-0.14929,0.00012,9.93445]
[1779080381200,45.96,76988.08,2.9,-0.14959,0.00012,9.94747]
[1779080381210,45.96,76988.08,2.9,-0.14959,0.00012,9.94747]
[1779080386218,45.95,76986.32,2.9,-0.14978,0.00012,9.95587]
[1779080386229,45.95,76986.32,2.9,-0.14978,0.00012,9.95587]
[1779080389666,45.95,76984.63,2.9,-0.14998,0.00012,9.96417]
[1779080389714,45.95,76983.93,2.9,-0.15005,0.00012,9.96749]
[1779080390719,45.95,76970.44,2.9,-0.15166,0.00012,10.0367]
[1779080391235,45.95,76970.44,2.9,-0.15166,0.00012,10.0367]
[1779080391241,45.95,76970.44,2.9,-0.15166,0.00012,10.0367]
[1779080392012,45.95,76970.15,2.9,-0.1517,0.00012,10.03813]
[1779080392059,45.95,76970.15,2.9,-0.1517,0.00012,10.03813]
[1779080393764,45.95,76967.44,2.9,-0.15202,0.00012,10.05188]
[1779080394106,45.95,76967.14,2.9,-0.15205,0.00012,10.05342]
[1779080400261,45.95,76964.53,2.9,-0.15237,0.00012,10.06694]
[1779080403354,45.95,76966.02,2.9,-0.1522,0.00012,10.05956]
[1779080404569,45.95,76967.05,2.9,-0.15207,0.00012,10.05437]
[1779080404811,45.95,76967.05,2.9,-0.15208,0.00012,10.05449]
[1779080409536,45.95,76971.82,2.9,-0.15152,0.00012,10.03051]
[1779080409603,45.95,76971.82,2.9,-0.15152,0.00012,10.03051]
[1779080410278,45.95,76975.9,2.9,-0.15103,0.00012,10.00973]
[1779080410516,45.95,76978.73,2.9,-0.1507,0.00012,9.99519]
[1779080412967,45.95,76977.12,2.9,-0.15089,0.00012,10.00346]
[1779080415570,45.95,76983.92,2.9,-0.15008,0.00012,9.96859]
[1779080416435,45.95,76985.4,2.9,-0.1499,0.00012,9.961]
[1779080416456,45.96,76985.27,2.9,-0.14992,0.00012,9.96171]
[1779080421698,45.96,76986.21,2.9,-0.14981,0.00012,9.9571]
[1779080423768,45.96,76991.14,2.9,-0.14923,0.00012,9.93191]
[1779080423965,45.96,76991.14,2.9,-0.14923,0.00012,9.93196]
[1779080425286,45.96,76993.32,2.9,-0.14898,0.00012,9.92086]
[1779080428974,45.96,76993.24,2.9,-0.14899,0.00012,9.9216]
[1779080428984,45.96,76993.24,2.9,-0.14899,0.00012,9.9216]
[1779080430854,45.96,76993.94,2.9,-0.14892,0.00012,9.91826]
[1779080431002,45.96,76993.94,2.9,-0.14884,0.00012,9.91196]
[1779080433994,45.96,76995.42,2.9,-0.14867,0.00012,9.90453]
[1779080434004,45.96,76995.42,2.9,-0.14867,0.00012,9.90453]
[1779080436759,45.96,76988.46,2.9,-0.1495,0.00012,9.94049]
[1779080439010,45.96,76988.12,2.9,-0.14954,0.00012,9.94233]
[1779080439020,45.96,76988.12,2.9,-0.14954,0.00012,9.94233]
[1779080440706,45.96,76985.46,2.9,-0.14986,0.00012,9.95602]
[1779080440757,45.96,76985.46,2.9,-0.14986,0.00012,9.95602]
[1779080443182,45.96,76982.53,2.9,-0.15021,0.00012,9.97116]
[1779080443361,45.96,76978.84,2.9,-0.15065,0.00012,9.9901]
[1779080445145,45.96,76977.51,2.9,-0.15081,0.00012,9.99693]
[1779080445531,45.96,76977.51,2.9,-0.15081,0.00012,9.99693]
[1779080448031,45.96,76969.82,2.9,-0.15173,0.00012,10.03633]
[1779080450542,45.96,76968.8,2.9,-0.15185,0.00012,10.04145]
[1779080450554,45.96,76968.8,2.9,-0.15185,0.00012,10.04145]
[1779080451035,45.96,76967.22,2.9,-0.15203,0.00012,10.0495]
[1779080451128,45.96,76967.22,2.9,-0.15203,0.00012,10.0495]
[1779080452545,45.96,76967.04,2.9,-0.15205,0.00012,10.05035]
[1779080452680,45.96,76967.04,2.9,-0.15205,0.00012,10.05035]
[1779080455434,45.96,76972.56,2.9,-0.15139,0.00012,10.02183]
[1779080455533,45.96,76972.56,2.9,-0.15139,0.00012,10.02183]
[1779080459067,45.96,76969.9,2.9,-0.1517,0.00012,10.03532]
[1779080459262,45.96,76969.9,2.9,-0.1517,0.00012,10.03532]
[1779080464271,45.96,76966.16,2.9,-0.15215,0.00012,10.0543]
[1779080464281,45.96,76966.16,2.9,-0.15215,0.00012,10.0543]
[1779080465330,45.96,76962.87,2.9,-0.15254,0.00012,10.07112]
[1779080465407,45.96,76962.87,2.9,-0.15254,0.00012,10.07112]
[1779080470408,45.96,76964.8,2.9,-0.1523,0.00012,10.06087]
[1779080475378,45.96,76960.71,2.9,-0.15279,0.00012,10.08204]
[1779080480536,45.96,76959.97,2.9,-0.15289,0.00012,10.08626]
[1779080487317,45.96,76953.97,2.9,-0.15363,0.00012,10.11751]
[1779080493809,45.96,76954.1,2.9,-0.15354,0.00012,10.11069]
[1779080495128,45.96,76954.83,2.9,-0.15346,0.00012,10.10703]
[1779080495213,45.96,76954.83,2.9,-0.15346,0.00012,10.10703]
[1779080497551,45.96,76947.92,2.9,-0.15429,0.00012,10.14251]
[1779080498326,45.96,76947.92,2.9,-0.15429,0.00012,10.14251]
[1779080498415,45.96,76947.92,2.9,-0.15429,0.00012,10.14251]
[1779080498852,45.96,76947.92,2.9,-0.15429,0.00012,10.14251]
[1779080499482,45.96,76945.8,2.9,-0.15455,0.00012,10.15353]
[1779080501771,45.96,76943.43,2.9,-0.15484,0.00012,10.16579]
[1779080502778,45.96,76943.17,2.9,-0.15488,0.00012,10.16729]
[1779080502788,45.96,76943.17,2.9,-0.15488,0.00012,10.16729]
[1779080502803,45.96,76943.49,2.9,-0.15484,0.00012,10.16565]
[1779080508546,45.96,76942.3,2.9,-0.15497,0.00012,10.17116]
[1779080513585,45.96,76936.13,2.9,-0.15571,0.00012,10.20253]
[1779080517602,45.96,76939.69,2.9,-0.15528,0.00012,10.18428]
[1779080517686,45.96,76939.69,2.9,-0.15528,0.00012,10.18428]
[1779080517702,45.96,76941.24,2.9,-0.15509,0.00012,10.17635]
[1779080522788,45.96,76943.99,2.9,-0.15476,0.00012,10.16235]
[1779080525669,45.96,76953.12,2.9,-0.15366,0.00012,10.11557]
[1779080526145,45.96,76953.12,2.9,-0.15366,0.00012,10.11557]
[1779080526224,45.96,76953.12,2.9,-0.15366,0.00012,10.11557]
[1779080526677,45.96,76954.1,2.9,-0.15354,0.00012,10.11049]
[1779080531231,45.96,76956.23,2.9,-0.15328,0.00012,10.0994]
[1779080531240,45.96,76956.23,2.9,-0.15328,0.00012,10.0994]
[1779080536246,45.96,76956.8,2.9,-0.1532,0.00012,10.09633]
[1779080536257,45.96,76956.8,2.9,-0.1532,0.00012,10.09633]
[1779080538561,45.96,76956.5,2.9,-0.15324,0.00012,10.09783]
[1779080540103,45.96,76957.37,2.9,-0.15313,0.00012,10.09333]
[1779080540777,45.96,76958.71,2.9,-0.15297,0.00012,10.08644]
[1779080541262,45.96,76958.71,2.9,-0.15297,0.00012,10.08644]
[1779080541272,45.96,76958.71,2.9,-0.15297,0.00012,10.08644]
[1779080545906,45.96,76949.31,2.9,-0.1541,0.00012,10.13448]
[1779080546264,45.96,76949.31,2.9,-0.1541,0.00012,10.13448]
[1779080546282,45.96,76949.31,2.9,-0.1541,0.00012,10.13448]
[1779080546294,45.96,76949.31,2.9,-0.1541,0.00012,10.13448]
[1779080546825,45.96,76949.71,2.9,-0.15405,0.00012,10.13243]
[1779080551305,45.96,76943.18,2.9,-0.15485,0.00012,10.16601]
[1779080551317,45.96,76943.18,2.9,-0.15485,0.00012,10.16601]
[1779080556324,45.96,76942.3,2.9,-0.15489,0.00012,10.16464]
[1779080556334,45.96,76942.3,2.9,-0.15489,0.00012,10.16464]
[1779080561343,45.96,76945.73,2.9,-0.15447,0.00012,10.14669]
[1779080561354,45.96,76945.73,2.9,-0.15447,0.00012,10.14669]
[1779080566359,45.96,76946.15,2.9,-0.15441,0.00012,10.14425]
[1779080566369,45.96,76946.15,2.9,-0.15441,0.00012,10.14425]
[1779080571379,45.96,76945.66,2.9,-0.15446,0.00012,10.1465]
[1779080571391,45.96,76945.66,2.9,-0.15446,0.00012,10.1465]
[1779080576403,45.96,76941.17,2.9,-0.155,0.00012,10.16926]
[1779080576410,45.96,76941.17,2.9,-0.155,0.00012,10.16926]
[1779080581419,45.96,76942.31,2.9,-0.15487,0.00012,10.16368]
[1779080581430,45.96,76942.31,2.9,-0.15487,0.00012,10.16368]
[1779080582490,45.96,76942.31,2.9,-0.15487,0.00012,10.16377]
[1779080582538,45.96,76942.31,2.9,-0.15487,0.00012,10.16377]
[1779080582639,45.96,76943.05,2.9,-0.15478,0.00012,10.16006]
[1779080588110,45.96,76942.29,2.9,-0.15489,0.00012,10.16449]
[1779080593368,45.96,76942.2,2.9,-0.15491,0.00012,10.16529]
[1779080595289,45.96,76941.88,2.9,-0.15495,0.00012,10.16709]
[1779080595337,45.96,76941.88,2.9,-0.15495,0.00012,10.16709]
[1779080595756,45.96,76941.88,2.9,-0.15495,0.00012,10.16709]
[1779080595969,45.96,76941.63,2.9,-0.15498,0.00012,10.16852]
[1779080600764,45.96,76942.14,2.9,-0.15491,0.00012,10.16562]
[1779080600774,45.96,76942.14,2.9,-0.15491,0.00012,10.16562]
[1779080605783,45.96,76942.04,2.9,-0.15492,0.00012,10.16567]
[1779080605793,45.96,76942.04,2.9,-0.15492,0.00012,10.16567]
[1779080610802,45.96,76939.93,2.9,-0.15516,0.00012,10.176]
[1779080610814,45.96,76939.93,2.9,-0.15516,0.00012,10.176]
[1779080615821,45.96,76940.07,2.9,-0.15506,0.00012,10.16842]
[1779080615834,45.96,76940.07,2.9,-0.15506,0.00012,10.16842]
[1779080620848,45.95,76946.35,2.9,-0.15428,0.00012,10.13573]
[1779080620860,45.95,76946.35,2.9,-0.15428,0.00012,10.13573]
[1779080625868,45.95,76947.34,2.9,-0.15416,0.00012,10.13035]
[1779080625878,45.95,76947.34,2.9,-0.15416,0.00012,10.13035]
[1779080630889,45.95,76947.18,2.9,-0.15417,0.00012,10.13087]
[1779080630900,45.95,76947.18,2.9,-0.15417,0.00012,10.13087]
[1779080635905,45.95,76945.95,2.9,-0.15431,0.00012,10.13686]
[1779080635914,45.95,76945.95,2.9,-0.15431,0.00012,10.13686]
[1779080640928,45.95,76944.42,2.9,-0.15449,0.00012,10.14433]
[1779080645933,45.95,76937.48,2.9,-0.15532,0.00012,10.17948]
[1779080645946,45.95,76937.48,2.9,-0.15532,0.00012,10.17948]
[1779080650954,45.94,76932.52,2.9,-0.15592,0.00012,10.20461]
[1779080650967,45.94,76932.52,2.9,-0.15592,0.00012,10.20461]
[1779080655975,45.94,76932.87,2.9,-0.15586,0.00012,10.20212]
[1779080655983,45.94,76932.87,2.9,-0.15586,0.00012,10.20212]
[1779080656896,45.94,76933.93,2.9,-0.15572,0.00012,10.19641]
[1779080657381,45.94,76940.25,2.9,-0.15495,0.00012,10.16397]
[1779080657417,45.94,76940.25,2.9,-0.15495,0.00012,10.16397]
[1779080657599,45.94,76941.14,2.9,-0.15484,0.00012,10.15927]
[1779080658517,45.94,76941.14,2.9,-0.15484,0.00012,10.15927]
[1779080659057,45.94,76952.46,2.9,-0.15347,0.00012,10.10107]
[1779080659701,45.94,76967.54,2.9,-0.15166,0.00012,10.02366]
[1779080660276,45.94,76967.54,2.9,-0.15166,0.00012,10.02366]
[1779080664666,45.94,76970.58,2.9,-0.1513,0.00012,10.00823]
[1779080665295,45.94,76970.05,2.9,-0.15136,0.00012,10.01095]
[1779080665301,45.94,76970.05,2.9,-0.15136,0.00012,10.01095]
[1779080666089,45.94,76970.26,2.9,-0.15133,0.00012,10.00972]
[1779080671496,45.94,76972.2,2.9,-0.15109,0.00012,9.99946]
[1779080671704,45.94,76971.55,2.9,-0.15109,0.00012,9.99642]
[1779080672893,45.94,76971.55,2.9,-0.15109,0.00012,9.99642]
[1779080673136,45.94,76974.33,2.9,-0.15076,0.00012,9.98201]
[1779080675749,45.94,76971.55,2.9,-0.15109,0.00012,9.99617]
[1779080675829,45.94,76971.55,2.9,-0.15109,0.00012,9.99617]
[1779080675910,45.94,76971.55,2.9,-0.15109,0.00012,9.99617]
[1779080676044,45.94,76966.74,2.9,-0.15167,0.00012,10.02096]
[1779080677978,45.94,76964.82,2.9,-0.1519,0.00012,10.03105]
[1779080678086,45.94,76959.42,2.9,-0.15256,0.00012,10.05899]
[1779080680142,45.94,76957.86,2.9,-0.15275,0.00012,10.06736]
[1779080682093,45.94,76957.86,2.9,-0.15275,0.00012,10.06737]
[1779080682780,45.94,76957.23,2.9,-0.15283,0.00012,10.0706]
[1779080686808,45.94,76963.96,2.9,-0.15202,0.00012,10.03626]
[1779080691843,45.95,76969.11,2.9,-0.15143,0.00012,10.01103]
[1779080696878,45.95,76969.49,2.9,-0.1514,0.00012,10.00948]
[1779080701912,45.95,76975.46,2.9,-0.15069,0.00012,9.97919]
[1779080702459,45.95,76975.46,2.9,-0.15069,0.00012,9.97919]
[1779080702855,45.95,76975.46,2.9,-0.15069,0.00012,9.97919]
[1779080703092,45.95,76975.46,2.9,-0.15069,0.00012,9.97919]
[1779080705468,45.95,76977.79,2.9,-0.15041,0.00012,9.9672]
[1779080706811,45.95,76977.44,2.9,-0.15046,0.00012,9.96898]
[1779080706845,45.95,76977.44,2.9,-0.15046,0.00012,9.96898]
[1779080710895,45.95,76978.24,2.9,-0.15036,0.00012,9.96484]
[1779080710980,45.95,76978.52,2.9,-0.15033,0.00012,9.9634]
[1779080713789,45.95,76978.33,2.9,-0.15035,0.00012,9.96436]
[1779080715018,45.95,76974.18,2.9,-0.15084,0.00012,9.98562]
[1779080715078,45.95,76965.59,2.9,-0.15187,0.00012,10.02964]
[1779080717065,45.95,76965.46,2.9,-0.15189,0.00012,10.03038]
[1779080717149,45.95,76964.14,2.9,-0.15205,0.00012,10.03721]
[1779080719371,45.95,76963.51,2.9,-0.15212,0.00012,10.04056]
[1779080721171,45.95,76960.92,2.9,-0.15244,0.00012,10.05393]
[1779080721218,45.95,76963.81,2.9,-0.15209,0.00012,10.0391]
[1779080726749,45.95,76964.03,2.9,-0.15207,0.00012,10.03821]
[1779080726942,45.95,76964.03,2.9,-0.15207,0.00012,10.03821]
[1779080730657,45.95,76963.69,2.9,-0.15211,0.00012,10.0402]
[1779080730701,45.95,76963.69,2.9,-0.15211,0.00012,10.0402]
[1779080735267,45.95,76962.7,2.9,-0.15217,0.00012,10.03936]
[1779080735587,45.95,76962.7,2.9,-0.15217,0.00012,10.03936]
[1779080736157,45.95,76961.63,2.9,-0.1523,0.00012,10.04491]
[1779080741194,45.95,76956.79,2.9,-0.15289,0.00012,10.06991]
[1779080745886,45.95,76957.08,2.9,-0.15285,0.00012,10.06847]
[1779080745973,45.96,76957.44,2.9,-0.15281,0.00012,10.06666]
[1779080751261,45.95,76953.51,2.9,-0.15328,0.00012,10.08679]
[1779080755365,45.95,76957.23,2.9,-0.15283,0.00012,10.0676]
[1779080756158,45.95,76957.23,2.9,-0.15283,0.00012,10.0676]
[1779080755467,45.95,76968.73,2.9,-0.15145,0.00012,10.00857]
[1779080756730,45.95,76969.37,2.9,-0.15137,0.00012,10.0053]
[1779080762345,45.96,76969.4,2.9,-0.15138,0.00012,10.00541]
[1779080766442,45.96,76970.01,2.9,-0.1513,0.00012,10.00236]
[1779080766469,45.96,76970.38,2.9,-0.15126,0.00012,10.00048]
[1779080772568,45.96,76971.7,2.9,-0.1511,0.00012,9.99379]
[1779080779696,45.96,76974.01,2.9,-0.15083,0.00012,9.98209]
[1779080785269,45.96,76977.23,2.9,-0.15046,0.00012,9.96588]
[1779080787016,45.96,76979.64,2.9,-0.15017,0.00012,9.95361]
[1779080787082,45.96,76978.29,2.9,-0.15034,0.00012,9.96076]
[1779080792556,45.96,76978.8,2.9,-0.15022,0.00012,9.9524]
[1779080796132,45.96,76975.38,2.9,-0.15063,0.00012,9.97015]
[1779080796288,45.96,76973.98,2.9,-0.1508,0.00012,9.97753]
[1779080800860,45.96,76971.2,2.9,-0.15114,0.00012,9.99198]
[1779080800909,45.96,76971.2,2.9,-0.15114,0.00012,9.99198]
[1779080805429,45.96,76971.54,2.9,-0.15109,0.00012,9.98998]
[1779080805550,45.96,76971.54,2.9,-0.15109,0.00012,9.98998]
[1779080805646,45.96,76971.49,2.9,-0.15109,0.00012,9.99008]
[1779080811249,45.96,76972.34,2.9,-0.15097,0.00012,9.98465]
[1779080817181,45.95,76975.5,2.9,-0.15056,0.00012,9.9673]
[1779080824510,45.95,76976.61,2.9,-0.15039,0.00012,9.95996]
[1779080830823,45.94,76980.65,2.9,-0.14988,0.00012,9.93801]
[1779080834009,45.94,76981.09,2.9,-0.14982,0.00012,9.93539]
[1779080839887,45.93,76975.57,2.9,-0.15045,0.00012,9.96246]
[1779080844921,45.93,76972.76,2.9,-0.15076,0.00012,9.97574]
[1779080849956,45.92,76971.13,2.9,-0.15092,0.00012,9.98254]
[1779080855283,45.92,76972.1,2.9,-0.15071,0.00012,9.97017]
[1779080862711,45.91,76972.72,2.9,-0.15059,0.00012,9.96484]
[1779080870097,45.9,76976.44,2.9,-0.15009,0.00012,9.94363]
[1779080875133,45.89,76977.01,2.9,-0.15,0.00012,9.9394]
[1779080880171,45.89,76977.01,2.9,-0.14997,0.00012,9.93809]
[1779080885203,45.88,76976.17,2.9,-0.15004,0.00012,9.94104]
[1779080890237,45.87,76976.63,2.9,-0.14995,0.00012,9.93732]
[1779080895272,45.87,76979.08,2.9,-0.14963,0.00012,9.92339]
[1779080900306,45.86,76975.76,2.9,-0.14999,0.00012,9.93911]
[1779080905343,45.86,76976.6,2.9,-0.14986,0.00012,9.93342]
[1779080910377,45.85,76977.53,2.9,-0.14972,0.00012,9.92729]
[1779080914406,45.83,76968.6,2.9,-0.15063,0.00012,9.96309]
[1779080919440,45.77,76966.53,2.9,-0.15054,0.00012,9.95876]
[1779080924474,45.72,76972.49,2.9,-0.14956,0.00012,9.91651]
[1779080929510,45.71,76973.34,2.9,-0.14943,0.00012,9.91094]
[1779080934547,45.71,76975.32,2.9,-0.14917,0.00012,9.89951]
[1779080939582,45.69,76975.2,2.9,-0.14911,0.00012,9.89666]
[1779080944619,45.64,76971.9,2.9,-0.14921,0.00012,9.90092]
[1779080949654,45.62,76975.83,2.9,-0.14867,0.00012,9.87725]
[1779080954691,45.6,76974.75,2.9,-0.14867,0.00012,9.87741]
[1779080959724,45.59,76979.29,2.9,-0.14811,0.00012,9.85287]
[1779080964760,45.59,76977.11,2.9,-0.14834,0.00012,9.86309]
[1779080969794,45.58,76977.85,2.9,-0.14823,0.00012,9.85815]
[1779080973822,45.58,76988.8,2.9,-0.14684,0.00012,9.79441]
[1779080978858,45.58,76990.63,2.9,-0.14661,0.00012,9.78439]
[1779080983893,45.58,76989.29,2.9,-0.14676,0.00012,9.79083]
[1779080988927,45.57,76987.07,2.9,-0.14701,0.00012,9.80182]
[1779080993961,45.57,76986.18,2.9,-0.1471,0.00012,9.80592]
[1779080998997,45.57,76984.89,2.9,-0.14725,0.00012,9.81208]
[1779081000967,45.57,76986.87,2.9,-0.14701,0.00012,9.80164]
[1779081001147,45.57,76986.87,2.9,-0.14701,0.00012,9.80164]
[1779081001187,45.57,76986.87,2.9,-0.14701,0.00012,9.80164]
[1779081001218,45.57,76990.03,2.9,-0.14663,0.00012,9.78531]
[1779081003405,45.57,76992.9,2.9,-0.14629,0.00012,9.77038]
[1779081003527,45.57,76995.36,2.9,-0.14601,0.00012,9.75791]
[1779081006197,45.57,76996.22,2.9,-0.14591,0.00012,9.75362]
[1779081006207,45.57,76996.22,2.9,-0.14591,0.00012,9.75362]
[1779081007323,45.57,76997.27,2.9,-0.14579,0.00012,9.74835]
[1779081007418,45.57,76997.27,2.9,-0.14579,0.00012,9.74835]
[1779081007448,45.57,76997.27,2.9,-0.14579,0.00012,9.74835]
[1779081007364,45.57,76997.24,2.9,-0.14579,0.00012,9.74851]
[1779081008149,45.57,76997.24,2.9,-0.14579,0.00012,9.74851]
[1779081008179,45.57,76997.24,2.9,-0.14579,0.00012,9.74851]
[1779081008221,45.57,76997.24,2.9,-0.14579,0.00012,9.74852]
[1779081009117,45.57,76997.24,2.9,-0.14579,0.00012,9.74852]
[1779081009175,45.57,76996.52,2.9,-0.14588,0.00012,9.75224]
[1779081015234,45.57,76997.16,2.9,-0.1458,0.00012,9.74902]
[1779081015387,45.57,76997.16,2.9,-0.1458,0.00012,9.74902]
[1779081015500,45.57,76997.57,2.9,-0.14576,0.00012,9.74697]
[1779081016116,45.57,76997.57,2.9,-0.14576,0.00012,9.74697]
[1779081016545,45.57,76997.57,2.9,-0.14576,0.00012,9.74697]
[1779081017329,45.57,76997.4,2.9,-0.14578,0.00012,9.74796]
[1779081021550,45.57,76995.26,2.9,-0.14604,0.00012,9.75927]
[1779081021560,45.57,76995.26,2.9,-0.14604,0.00012,9.75927]
[1779081026570,45.59,76995.66,2.9,-0.14606,0.00012,9.7605]
[1779081026580,45.59,76995.66,2.9,-0.14606,0.00012,9.7605]
[1779081031585,45.6,76996.09,2.9,-0.14599,0.00012,9.7541]
[1779081031596,45.6,76996.09,2.9,-0.14599,0.00012,9.7541]
[1779081036602,45.6,76998.55,2.9,-0.14571,0.00012,9.74179]
[1779081036612,45.6,76998.55,2.9,-0.14571,0.00012,9.74179]
[1779081041622,45.6,76999.22,2.9,-0.14564,0.00012,9.73881]
[1779081041633,45.6,76999.22,2.9,-0.14564,0.00012,9.73881]
[1779081046642,45.6,77003.48,2.9,-0.14515,0.00012,9.7174]
[1779081046653,45.6,77003.48,2.9,-0.14515,0.00012,9.7174]
[1779081051660,45.61,77004.16,2.9,-0.14509,0.00012,9.71478]
[1779081051670,45.61,77004.16,2.9,-0.14509,0.00012,9.71478]
[1779081056675,45.61,77003.34,2.9,-0.1452,0.00012,9.71984]
[1779081056685,45.61,77003.34,2.9,-0.1452,0.00012,9.71984]
[1779081061691,45.61,76999.61,2.9,-0.14566,0.00012,9.73989]
[1779081061701,45.61,76999.61,2.9,-0.14566,0.00012,9.73989]
[1779081066711,45.62,77002.54,2.9,-0.14534,0.00012,9.72562]
[1779081066720,45.62,77002.54,2.9,-0.14534,0.00012,9.72562]
[1779081071727,45.62,77002.25,2.9,-0.14539,0.00012,9.72795]
[1779081071737,45.62,77002.25,2.9,-0.14539,0.00012,9.72795]
[1779081076742,45.62,77005.8,2.9,-0.14499,0.00012,9.71051]
[1779081076752,45.62,77005.8,2.9,-0.14499,0.00012,9.71051]
[1779081081757,45.63,77008.81,2.9,-0.14466,0.00012,9.69581]
[1779081081768,45.63,77008.81,2.9,-0.14466,0.00012,9.69581]
[1779081086775,45.63,77014.5,2.9,-0.14402,0.00012,9.66756]
[1779081086785,45.63,77014.5,2.9,-0.14402,0.00012,9.66756]
[1779081091790,45.64,77014.89,2.9,-0.144,0.00012,9.66676]
[1779081091800,45.64,77014.89,2.9,-0.144,0.00012,9.66676]
[1779081096807,45.64,77014.54,2.9,-0.14399,0.00012,9.66348]
[1779081096816,45.64,77014.54,2.9,-0.14399,0.00012,9.66348]
[1779081101822,45.65,77016.35,2.9,-0.14381,0.00012,9.65538]
[1779081101832,45.65,77016.35,2.9,-0.14381,0.00012,9.65538]
[1779081106840,45.65,77018.26,2.9,-0.14361,0.00012,9.64652]
[1779081106849,45.65,77018.26,2.9,-0.14361,0.00012,9.64652]
[1779081110354,45.65,77022.03,2.9,-0.14318,0.00012,9.62765]
[1779081110443,45.65,77022.06,2.9,-0.14318,0.00012,9.62758]
[1779081111858,45.65,77022.06,2.9,-0.14318,0.00012,9.62758]
[1779081111869,45.65,77022.06,2.9,-0.14318,0.00012,9.62758]
[1779081116878,45.66,77015.82,2.9,-0.14391,0.00012,9.66009]
[1779081116888,45.66,77015.82,2.9,-0.14391,0.00012,9.66009]
[1779081121893,45.66,77017.67,2.9,-0.1437,0.00012,9.65076]
[1779081121905,45.66,77017.67,2.9,-0.1437,0.00012,9.65076]
[1779081126910,45.66,77011.83,2.9,-0.14439,0.00012,9.68126]
[1779081126919,45.66,77011.83,2.9,-0.14439,0.00012,9.68126]
[1779081127008,45.66,77003.27,2.9,-0.1454,0.00012,9.72558]
[1779081131924,45.66,77001.68,2.9,-0.1456,0.00012,9.73431]
[1779081131935,45.66,77001.68,2.9,-0.1456,0.00012,9.73431]
[1779081134947,45.66,77010.44,2.9,-0.14458,0.00012,9.68967]
[1779081136941,45.66,77010.91,2.9,-0.14453,0.00012,9.68742]
[1779081136951,45.66,77010.91,2.9,-0.14453,0.00012,9.68742]
[1779081141961,45.67,77008.78,2.9,-0.14481,0.00012,9.69954]
[1779081141973,45.67,77008.78,2.9,-0.14481,0.00012,9.69954]
[1779081146978,45.67,77005.38,2.9,-0.14522,0.00012,9.71771]
[1779081146988,45.67,77005.38,2.9,-0.14522,0.00012,9.71771]
[1779081151998,45.68,77002.57,2.9,-0.14549,0.00012,9.72661]
[1779081152005,45.68,77002.57,2.9,-0.14549,0.00012,9.72661]
[1779081157015,45.68,76999.07,2.9,-0.14592,0.00012,9.7454]
[1779081157025,45.68,76999.07,2.9,-0.14592,0.00012,9.7454]
[1779081162033,45.68,77000.79,2.9,-0.14573,0.00012,9.73729]
[1779081162043,45.68,77000.79,2.9,-0.14573,0.00012,9.73729]
[1779081167049,45.69,77000.6,2.9,-0.14577,0.00012,9.73906]
[1779081167055,45.69,77000.6,2.9,-0.14577,0.00012,9.73906]
[1779081172062,45.69,77000.02,2.9,-0.14586,0.00012,9.74285]
[1779081172072,45.69,77000.02,2.9,-0.14586,0.00012,9.74285]
[1779081177077,45.69,76999.31,2.9,-0.14596,0.00012,9.74732]
[1779081177086,45.69,76999.31,2.9,-0.14596,0.00012,9.74732]
[1779081182094,45.7,76997.61,2.9,-0.14618,0.00012,9.75691]
[1779081182105,45.7,76997.61,2.9,-0.14618,0.00012,9.75691]
[1779081185300,45.7,76988.16,2.9,-0.14731,0.00012,9.80641]
[1779081187110,45.7,76986.24,2.9,-0.14755,0.00012,9.81659]
[1779081187120,45.7,76986.24,2.9,-0.14755,0.00012,9.81659]
[1779081192131,45.71,76990.98,2.9,-0.14702,0.00012,9.79363]
[1779081192142,45.71,76990.98,2.9,-0.14702,0.00012,9.79363]
[1779081197149,45.71,76991.86,2.9,-0.14695,0.00012,9.79057]
[1779081197159,45.71,76991.86,2.9,-0.14695,0.00012,9.79057]
[1779081202164,45.72,76992.53,2.9,-0.1469,0.00012,9.78859]
[1779081202174,45.72,76992.53,2.9,-0.1469,0.00012,9.78859]
[1779081207179,45.73,76988.34,2.9,-0.14743,0.00012,9.81155]
[1779081207189,45.73,76988.34,2.9,-0.14743,0.00012,9.81155]
[1779081207452,45.73,76988.34,2.9,-0.14743,0.00012,9.81179]
[1779081209526,45.73,76996.48,2.9,-0.14648,0.00012,9.77033]
[1779081212194,45.73,76996.81,2.9,-0.14638,0.00012,9.76287]
[1779081212205,45.73,76996.81,2.9,-0.14638,0.00012,9.76287]
[1779081216898,45.74,76997.71,2.9,-0.14631,0.00012,9.75965]
[1779081217217,45.74,76997.71,2.9,-0.14631,0.00012,9.75965]
[1779081217521,45.74,76997.11,2.9,-0.14639,0.00012,9.76301]
[1779081220545,45.74,76990.3,2.9,-0.1472,0.00012,9.79855]
[1779081222229,45.74,76989.99,2.9,-0.14725,0.00012,9.80057]
[1779081222239,45.74,76989.99,2.9,-0.14725,0.00012,9.80057]
[1779081227247,45.75,76993.1,2.9,-0.1469,0.00012,9.78561]
[1779081227257,45.75,76993.1,2.9,-0.1469,0.00012,9.78561]
[1779081230612,45.75,76984.3,2.9,-0.14796,0.00012,9.83164]
[1779081232264,45.75,76984.01,2.9,-0.148,0.00012,9.83327]
[1779081232274,45.75,76984.01,2.9,-0.148,0.00012,9.83327]
[1779081237280,45.75,76979.85,2.9,-0.14851,0.00012,9.85532]
[1779081237289,45.75,76979.85,2.9,-0.14851,0.00012,9.85532]
[1779081242297,45.76,76979.79,2.9,-0.14852,0.00012,9.85615]
[1779081242306,45.76,76979.79,2.9,-0.14852,0.00012,9.85615]
[1779081247311,45.76,76978.6,2.9,-0.14868,0.00012,9.86274]
[1779081247321,45.76,76978.6,2.9,-0.14868,0.00012,9.86274]
[1779081252326,45.76,76975.42,2.9,-0.14906,0.00012,9.87946]
[1779081252337,45.76,76975.42,2.9,-0.14906,0.00012,9.87946]
[1779081255790,45.76,76968.38,2.9,-0.14991,0.00012,9.9159]
[1779081257348,45.76,76968.38,2.9,-0.14991,0.00012,9.9159]
[1779081257359,45.76,76968.38,2.9,-0.14991,0.00012,9.9159]
[1779081262364,45.76,76970.14,2.9,-0.1497,0.00012,9.90672]
[1779081262375,45.76,76970.14,2.9,-0.1497,0.00012,9.90672]
[1779081267388,45.76,76971.64,2.9,-0.14951,0.00012,9.89883]
[1779081267399,45.76,76971.64,2.9,-0.14951,0.00012,9.89883]
[1779081272407,45.76,76971.35,2.9,-0.14947,0.00012,9.89369]
[1779081272417,45.76,76971.35,2.9,-0.14947,0.00012,9.89369]
[1779081277425,45.76,76969.97,2.9,-0.14962,0.00012,9.90051]
[1779081277437,45.76,76969.97,2.9,-0.14962,0.00012,9.90051]
[1779081282442,45.75,76973.22,2.9,-0.14923,0.00012,9.88335]
[1779081282453,45.75,76973.22,2.9,-0.14923,0.00012,9.88335]
[1779081287462,45.75,76974.46,2.9,-0.14907,0.00012,9.87661]
[1779081287468,45.75,76974.46,2.9,-0.14907,0.00012,9.87661]
[1779081292475,45.75,76979.64,2.9,-0.14845,0.00012,9.84968]
[1779081292486,45.75,76979.64,2.9,-0.14845,0.00012,9.84968]
[1779081297497,45.75,76982.81,2.9,-0.14807,0.00012,9.83322]
[1779081297509,45.75,76982.81,2.9,-0.14807,0.00012,9.83322]
[1779081302513,45.75,76977.99,2.9,-0.14864,0.00012,9.85795]
[1779081302524,45.75,76977.99,2.9,-0.14864,0.00012,9.85795]
[1779081303985,45.75,76968.7,2.9,-0.14975,0.00012,9.90574]
[1779081307530,45.75,76968.17,2.9,-0.1498,0.00012,9.90812]
[1779081307540,45.75,76968.17,2.9,-0.1498,0.00012,9.90812]
[1779081310462,45.75,76962.89,2.9,-0.15043,0.00012,9.9349]
[1779081310520,45.75,76962.89,2.9,-0.15043,0.00012,9.9349]
[1779081310614,45.75,76962.89,2.9,-0.15043,0.00012,9.9349]
[1779081310665,45.75,76962.89,2.9,-0.15043,0.00012,9.9349]
[1779081310681,45.75,76959.82,2.9,-0.15079,0.00012,9.95038]
[1779081311679,45.75,76959.82,2.9,-0.15079,0.00012,9.95038]
[1779081311770,45.74,76950.91,2.9,-0.15186,0.00012,9.99613]
[1779081313363,45.74,76943.95,2.9,-0.15269,0.00012,10.03178]
[1779081315245,45.74,76943.54,2.9,-0.15274,0.00012,10.03362]
[1779081315830,45.74,76940.29,2.9,-0.15313,0.00012,10.0501]
[1779081316235,45.74,76940.29,2.9,-0.15312,0.00012,10.04982]
[1779081320695,45.73,76948.52,2.9,-0.15209,0.00012,10.00611]
[1779081326304,45.73,76952.81,2.9,-0.15155,0.00012,9.98303]
[1779081331339,45.73,76952.7,2.9,-0.15147,0.00012,9.97634]
[1779081336374,45.72,76953.32,2.9,-0.15138,0.00012,9.97236]
[1779081337978,45.72,76948.46,2.9,-0.15196,0.00012,9.99728]
[1779081341530,45.72,76938.09,2.9,-0.15321,0.00012,10.05016]
[1779081341679,45.72,76938.09,2.9,-0.15321,0.00012,10.05016]
[1779081341721,45.72,76936.96,2.9,-0.15333,0.00012,10.05551]
[1779081343423,45.72,76929.03,2.9,-0.15429,0.00012,10.09618]
[1779081345339,45.71,76927.08,2.9,-0.15452,0.00012,10.10567]
[1779081346781,45.71,76926.73,2.9,-0.15456,0.00012,10.10747]
[1779081347451,45.71,76923.72,2.9,-0.15492,0.00012,10.12242]
[1779081352492,45.7,76923.85,2.9,-0.15487,0.00012,10.1203]
[1779081352958,45.7,76922.23,2.9,-0.15506,0.00012,10.12838]
[1779081353492,45.7,76921.63,2.9,-0.15513,0.00012,10.13137]
[1779081356352,45.7,76916.99,2.9,-0.1557,0.00012,10.15505]
[1779081356551,45.7,76916.99,2.9,-0.1557,0.00012,10.15505]
[1779081358998,45.7,76909.57,2.9,-0.1566,0.00012,10.19288]
[1779081360165,45.7,76909.57,2.9,-0.1566,0.00012,10.19288]
[1779081360275,45.7,76909.57,2.9,-0.1566,0.00012,10.19288]
[1779081362388,45.7,76903.05,2.9,-0.15739,0.00012,10.22574]
[1779081370612,45.68,76903.74,2.9,-0.15721,0.00012,10.21826]
[1779081375647,45.67,76904.6,2.9,-0.15708,0.00012,10.21258]
[1779081380683,45.67,76910.93,2.9,-0.15628,0.00012,10.17924]
[1779081381880,45.67,76909.62,2.9,-0.15644,0.00012,10.18602]
[1779081385717,45.67,76899.65,2.9,-0.15766,0.00012,10.23693]
[1779081390753,45.66,76899.18,2.9,-0.1577,0.00012,10.23847]
[1779081394782,45.66,76891.75,2.9,-0.15853,0.00012,10.26972]
[1779081399820,45.65,76890.49,2.9,-0.15864,0.00012,10.27434]
[1779081404857,45.64,76891.87,2.9,-0.15843,0.00012,10.26537]
[1779081406475,45.64,76893.26,2.9,-0.15825,0.00012,10.25818]
[1779081406870,45.64,76884.57,2.9,-0.15932,0.00013,10.3024]
[1779081407877,45.64,76877.69,2.9,-0.16018,0.00013,10.33748]
[1779081408541,45.64,76877.69,2.9,-0.16018,0.00013,10.33748]
[1779081408885,45.63,76876.0,2.9,-0.16038,0.00013,10.34574]
[1779081413924,45.62,76876.83,2.9,-0.16022,0.00013,10.33905]
[1779081415415,45.62,76876.83,2.9,-0.16022,0.00013,10.33905]
[1779081416755,45.62,76878.46,2.9,-0.16,0.00013,10.33016]
[1779081416828,45.62,76878.53,2.9,-0.15997,0.00013,10.32887]
[1779081422920,45.61,76874.63,2.9,-0.16042,0.00013,10.34726]
[1779081426468,45.6,76882.82,2.9,-0.15934,0.00013,10.30283]
[1779081429101,45.6,76885.44,2.9,-0.15899,0.00013,10.28832]
[1779081429531,45.6,76885.44,2.9,-0.15899,0.00013,10.28832]
[1779081429632,45.59,76885.18,2.9,-0.15901,0.00013,10.28929]
[1779081430747,45.59,76885.18,2.9,-0.15901,0.00013,10.28929]
[1779081431167,45.59,76888.3,2.9,-0.1586,0.00012,10.27239]
[1779081431259,45.59,76891.05,2.9,-0.15826,0.00012,10.25816]
[1779081436121,45.55,76902.54,2.9,-0.15665,0.00012,10.19088]
[1779081441534,45.52,76895.33,2.9,-0.15738,0.00012,10.22107]
[1779081447157,45.51,76897.54,2.9,-0.15704,0.00012,10.20696]
[1779081452407,45.5,76893.32,2.9,-0.15745,0.00012,10.22064]
[1779081458232,45.49,76895.75,2.9,-0.15707,0.00012,10.20464]
[1779081463269,45.48,76898.0,2.9,-0.15673,0.00012,10.19046]
[1779081467295,45.43,76907.68,2.9,-0.1553,0.00012,10.13046]
[1779081469081,45.41,76907.68,2.9,-0.15521,0.00012,10.1264]
[1779081470280,45.4,76906.85,2.9,-0.15522,0.00012,10.12682]
[1779081470336,45.38,76904.77,2.9,-0.15539,0.00012,10.13377]
[1779081472701,45.34,76897.77,2.9,-0.15607,0.00012,10.16231]
[1779081478374,45.34,76896.8,2.9,-0.15615,0.00012,10.16561]
[1779081483408,45.33,76894.48,2.9,-0.1564,0.00012,10.1759]
[1779081484980,45.33,76894.48,2.9,-0.1564,0.00012,10.1759]
[1779081485887,45.32,76892.94,2.9,-0.15656,0.00012,10.1828]
[1779081491888,45.32,76885.48,2.9,-0.15746,0.00013,10.22022]
[1779081493399,45.32,76885.48,2.9,-0.15746,0.00013,10.22022]
[1779081493570,45.32,76885.48,2.9,-0.15746,0.00013,10.22022]
[1779081497017,45.31,76883.34,2.9,-0.15771,0.00013,10.2303]
[1779081497055,45.31,76883.34,2.9,-0.15771,0.00013,10.2303]
[1779081502541,45.3,76882.45,2.9,-0.15778,0.00013,10.23318]
[1779081507575,45.3,76879.86,2.9,-0.15807,0.00013,10.24515]
[1779081512612,45.29,76877.91,2.9,-0.1582,0.00013,10.2474]
[1779081517647,45.28,76875.28,2.9,-0.15849,0.00013,10.25954]
[1779081522683,45.28,76875.24,2.9,-0.15846,0.00013,10.25816]
[1779081527717,45.27,76879.77,2.9,-0.15785,0.00013,10.2328]
[1779081529792,45.26,76887.51,2.9,-0.15685,0.00013,10.19133]
[1779081535780,45.25,76894.7,2.9,-0.1559,0.00012,10.1512]
[1779081538137,45.25,76897.7,2.9,-0.15551,0.00012,10.1351]
[1779081538360,45.25,76897.7,2.9,-0.15551,0.00012,10.1351]
[1779081538372,45.25,76897.7,2.9,-0.15551,0.00012,10.1351]
[1779081538796,45.25,76898.8,2.9,-0.15536,0.00012,10.12893]
[1779081539804,45.24,76906.01,2.9,-0.15445,0.00012,10.09051]
[1779081544841,45.24,76907.81,2.9,-0.1542,0.00012,10.07986]
[1779081549875,45.23,76910.3,2.9,-0.15387,0.00012,10.06592]
[1779081554910,45.23,76909.57,2.9,-0.15394,0.00012,10.06886]
[1779081559945,45.23,76907.98,2.9,-0.15412,0.00012,10.07625]
[1779081564982,45.22,76913.3,2.9,-0.15344,0.00012,10.04764]
[1779081567101,45.22,76912.06,2.9,-0.15359,0.00012,10.05381]
[1779081568002,45.22,76911.61,2.9,-0.15364,0.00012,10.05601]
[1779081573037,45.22,76912.16,2.9,-0.15348,0.00012,10.04605]
[1779081578074,45.21,76911.87,2.9,-0.1535,0.00012,10.04689]
[1779081583108,45.21,76909.96,2.9,-0.15372,0.00012,10.05617]
[1779081588144,45.21,76909.16,2.9,-0.1538,0.00012,10.05966]
[1779081591517,45.21,76908.45,2.9,-0.15388,0.00012,10.06309]
[1779081591860,45.21,76908.45,2.9,-0.15388,0.00012,10.06309]
[1779081591920,45.21,76908.21,2.9,-0.15391,0.00012,10.06421]
[1779081597209,45.2,76913.01,2.9,-0.1533,0.00012,10.03854]
[1779081598925,45.2,76913.01,2.9,-0.1533,0.00012,10.03854]
[1779081599118,45.2,76912.84,2.9,-0.15332,0.00012,10.03927]
[1779081603790,45.2,76919.87,2.9,-0.15245,0.00012,10.00217]
[1779081604129,45.2,76919.87,2.9,-0.15245,0.00012,10.00217]
[1779081604139,45.2,76919.87,2.9,-0.15245,0.00012,10.00217]
[1779081605779,45.2,76922.08,2.9,-0.15217,0.00012,9.99027]
[1779081605899,45.2,76922.08,2.9,-0.15217,0.00012,9.99027]
[1779081610430,45.2,76929.85,2.9,-0.1512,0.00012,9.94905]
[1779081615933,45.19,76940.05,2.9,-0.14995,0.00012,9.8955]
[1779081616132,45.19,76940.78,2.9,-0.14986,0.00012,9.89158]
[1779081616991,45.19,76952.78,2.9,-0.1484,0.00012,9.82874]
[1779081618626,45.19,76952.78,2.9,-0.1484,0.00012,9.82874]
[1779081618642,45.19,76962.7,2.9,-0.1472,0.00012,9.77685]
[1779081624354,45.19,76962.71,2.9,-0.14719,0.00012,9.77627]
[1779081630959,45.19,76965.16,2.9,-0.14689,0.00012,9.76322]
[1779081631063,45.19,76965.16,2.9,-0.14689,0.00012,9.76322]
[1779081633045,45.19,76960.68,2.9,-0.14735,0.00012,9.78014]
[1779081633141,45.19,76954.4,2.9,-0.1481,0.00012,9.81272]
[1779081638495,45.18,76955.16,2.9,-0.148,0.00012,9.80814]
[1779081643534,45.18,76955.03,2.9,-0.148,0.00012,9.8082]
[1779081646554,45.18,76947.74,2.9,-0.14887,0.00012,9.84599]
[1779081651599,45.18,76943.35,2.9,-0.1494,0.00012,9.8685]
[1779081651903,45.18,76939.05,2.9,-0.14992,0.00012,9.89095]
[1779081656208,45.18,76935.45,2.9,-0.15036,0.00012,9.90971]
[1779081657784,45.18,76934.1,2.9,-0.15051,0.00012,9.91646]
[1779081657875,45.18,76935.38,2.9,-0.15036,0.00012,9.90978]
[1779081663091,45.17,76942.34,2.9,-0.1495,0.00012,9.87276]
[1779081666939,45.17,76949.04,2.9,-0.14868,0.00012,9.83755]
[1779081668561,45.17,76949.04,2.9,-0.14868,0.00012,9.8375]
[1779081668600,45.17,76949.04,2.9,-0.14868,0.00012,9.8375]
[1779081669104,45.17,76959.14,2.9,-0.14745,0.00012,9.78439]
[1779081670287,45.17,76963.63,2.9,-0.14691,0.00012,9.76081]
[1779081670429,45.17,76963.63,2.9,-0.14691,0.00012,9.76081]
[1779081670721,45.17,76964.15,2.9,-0.14685,0.00012,9.7581]
[1779081672230,45.17,76967.72,2.9,-0.14642,0.00012,9.73935]
[1779081672243,45.17,76967.72,2.9,-0.14642,0.00012,9.73935]
[1779081673168,45.17,76970.66,2.9,-0.14606,0.00012,9.72364]
[1779081675073,45.17,76974.26,2.9,-0.14562,0.00012,9.70461]
[1779081680081,45.17,76972.92,2.9,-0.14577,0.00012,9.71123]
[1779081680082,45.17,76972.92,2.9,-0.14577,0.00012,9.71123]
[1779081680093,45.17,76972.92,2.9,-0.14577,0.00012,9.71123]
[1779081685986,45.16,76972.06,2.9,-0.14587,0.00012,9.71532]
[1779081688561,45.16,76962.81,2.9,-0.14697,0.00012,9.76358]
[1779081688701,45.16,76962.81,2.9,-0.14697,0.00012,9.76358]
[1779081688848,45.16,76958.74,2.9,-0.14746,0.00012,9.78483]
[1779081693883,45.16,76957.28,2.9,-0.14756,0.00012,9.7861]
[1779081697759,45.16,76963.29,2.9,-0.14684,0.00012,9.75478]
[1779081698974,45.17,76963.29,2.9,-0.14684,0.00012,9.75483]
[1779081698989,45.16,76961.62,2.9,-0.14704,0.00012,9.76349]
[1779081703953,45.16,76953.31,2.9,-0.14803,0.00012,9.80631]
[1779081707982,45.16,76945.97,2.9,-0.14891,0.00012,9.84416]
[1779081713017,45.16,76945.71,2.9,-0.14892,0.00012,9.84477]
[1779081718053,45.15,76946.92,2.9,-0.14875,0.00012,9.83752]
[1779081723088,45.15,76940.43,2.9,-0.14954,0.00012,9.87129]
[1779081728123,45.15,76938.11,2.9,-0.14981,0.00012,9.88309]
[1779081733158,45.15,76938.7,2.9,-0.14973,0.00012,9.87967]
[1779081736051,45.15,76937.43,2.9,-0.14988,0.00012,9.88615]
[1779081736181,45.15,76937.66,2.9,-0.14985,0.00012,9.88486]
[1779081741216,45.15,76940.24,2.9,-0.14953,0.00012,9.87102]
[1779081746251,45.15,76941.18,2.9,-0.14941,0.00012,9.86577]
[1779081751286,45.14,76935.32,2.9,-0.15004,0.00012,9.88973]
[1779081752774,45.14,76935.32,2.9,-0.15004,0.00012,9.88973]
[1779081753041,45.14,76929.93,2.9,-0.15069,0.00012,9.91767]
[1779081758335,45.14,76929.2,2.9,-0.15077,0.00012,9.9209]
[1779081763815,45.14,76928.13,2.9,-0.15089,0.00012,9.92595]
[1779081768886,45.14,76929.87,2.9,-0.15067,0.00012,9.91642]
[1779081772806,45.13,76929.61,2.9,-0.15069,0.00012,9.91735]
[1779081772835,45.13,76929.61,2.9,-0.15069,0.00012,9.91735]
[1779081778930,45.13,76933.61,2.9,-0.15019,0.00012,9.89589]
[1779081779273,45.13,76949.38,2.9,-0.14827,0.00012,9.81341]
[1779081784517,45.13,76954.84,2.9,-0.14762,0.00012,9.78516]
[1779081790559,45.13,76953.55,2.9,-0.14778,0.00012,9.79227]
[1779081795597,45.14,76951.78,2.9,-0.148,0.00012,9.8018]
[1779081798430,45.14,76950.95,2.9,-0.14811,0.00012,9.80624]
[1779081798511,45.14,76950.95,2.9,-0.14811,0.00012,9.80624]
[1779081798615,45.14,76953.72,2.9,-0.14777,0.00012,9.79182]
[1779081800697,45.14,76957.84,2.9,-0.14728,0.00012,9.77038]
[1779081800963,45.14,76957.84,2.9,-0.14728,0.00012,9.77038]
[1779081801203,45.14,76957.84,2.9,-0.14728,0.00012,9.77038]
[1779081802446,45.14,76961.02,2.9,-0.1469,0.00012,9.75392]
[1779081803819,45.14,76962.35,2.9,-0.14674,0.00012,9.74697]
[1779081804011,45.14,76962.35,2.9,-0.14674,0.00012,9.74697]
[1779081804218,45.14,76962.35,2.9,-0.14674,0.00012,9.74697]
[1779081804228,45.14,76962.35,2.9,-0.14674,0.00012,9.74697]
[1779081804237,45.14,76965.82,2.9,-0.14632,0.00012,9.7287]
[1779081809693,45.14,76965.63,2.9,-0.14633,0.00012,9.72935]
[1779081814728,45.13,76964.27,2.9,-0.14641,0.00012,9.72965]
[1779081819929,45.13,76959.85,2.9,-0.14693,0.00012,9.7519]
[1779081825808,45.12,76955.23,2.9,-0.14744,0.00012,9.77442]
[1779081830891,45.12,76953.48,2.9,-0.14766,0.00012,9.78367]
[1779081836888,45.12,76946.84,2.9,-0.14846,0.00012,9.81841]
[1779081841924,45.12,76946.25,2.9,-0.14853,0.00012,9.8213]
[1779081846959,45.12,76946.41,2.9,-0.14851,0.00012,9.82033]
[1779081851992,45.12,76945.52,2.9,-0.14861,0.00012,9.82488]
[1779081857282,45.12,76945.32,2.9,-0.14863,0.00012,9.82587]
[1779081857288,45.12,76955.36,2.9,-0.14742,0.00012,9.77343]
[1779081863074,45.12,76954.09,2.9,-0.14757,0.00012,9.77963]
[1779081868108,45.12,76954.53,2.9,-0.14751,0.00012,9.77711]
[1779081873144,45.12,76956.27,2.9,-0.14723,0.00012,9.76197]
[1779081878178,45.12,76962.35,2.9,-0.1465,0.00012,9.73027]
[1779081882310,45.12,76971.05,2.9,-0.14543,0.00012,9.68369]
[1779081887242,45.11,76977.68,2.9,-0.14462,0.00012,9.64805]
[1779081892276,45.11,76976.79,2.9,-0.1447,0.00012,9.65168]
[1779081893315,45.11,76976.79,2.9,-0.1447,0.00012,9.65168]
[1779081893326,45.11,76976.79,2.9,-0.1447,0.00012,9.65168]
[1779081898331,45.1,76977.56,2.9,-0.14459,0.00012,9.6466]
[1779081898338,45.1,76977.56,2.9,-0.14459,0.00012,9.6466]
[1779081907381,45.09,76973.59,2.9,-0.14501,0.00012,9.6651]
[1779081912416,45.09,76974.19,2.9,-0.14492,0.00012,9.66085]
[1779081917451,45.08,76969.2,2.9,-0.14549,0.00012,9.68581]
[1779081921479,45.08,76976.25,2.9,-0.14462,0.00012,9.64802]
[1779081927042,45.08,76977.67,2.9,-0.14444,0.00012,9.63985]
[1779081927052,45.08,76977.67,2.9,-0.14444,0.00012,9.63985]
[1779081932064,45.07,76978.06,2.9,-0.14437,0.00012,9.63691]
[1779081932074,45.07,76978.06,2.9,-0.14437,0.00012,9.63691]
[1779081938320,45.07,76975.1,2.9,-0.14465,0.00012,9.64588]
[1779081943633,45.07,76965.87,2.9,-0.14575,0.00012,9.69394]
[1779081949235,45.07,76960.0,2.9,-0.14646,0.00012,9.7249]
[1779081954801,45.07,76955.57,2.9,-0.147,0.00012,9.74838]
[1779081960756,45.07,76954.4,2.9,-0.14714,0.00012,9.75487]
[1779081965792,45.08,76959.52,2.9,-0.14654,0.00012,9.72854]
[1779081970837,45.08,76964.12,2.9,-0.14599,0.00012,9.70465]
[1779081973078,45.08,76961.62,2.9,-0.14629,0.00012,9.71769]
[1779081973094,45.08,76961.62,2.9,-0.14629,0.00012,9.71769]
[1779081980908,45.08,76955.56,2.9,-0.14701,0.00012,9.7489]
[1779081985944,45.07,76955.24,2.9,-0.14704,0.00012,9.75012]
[1779081991288,45.07,76956.4,2.9,-0.14687,0.00012,9.74294]
[1779081992992,45.07,76969.82,2.9,-0.14517,0.00012,9.66566]
[1779081998033,45.06,76974.82,2.9,-0.14456,0.00012,9.63891]
[1779081998045,45.06,76974.82,2.9,-0.14456,0.00012,9.63891]
[1779082003053,45.06,76975.44,2.9,-0.14447,0.00012,9.6349]
[1779082003065,45.06,76975.44,2.9,-0.14447,0.00012,9.6349]
[1779082008074,45.06,76977.59,2.9,-0.14422,0.00012,9.62379]
[1779082008085,45.06,76977.59,2.9,-0.14422,0.00012,9.62379]
[1779082013090,45.06,76982.39,2.9,-0.14363,0.00012,9.59808]
[1779082013101,45.06,76982.39,2.9,-0.14363,0.00012,9.59808]
[1779082018107,45.05,76981.94,2.9,-0.14367,0.00012,9.59991]
[1779082018117,45.05,76981.94,2.9,-0.14367,0.00012,9.59991]
[1779082023122,45.05,76982.74,2.9,-0.14357,0.00012,9.5952]
[1779082023133,45.05,76982.74,2.9,-0.14357,0.00012,9.5952]
[1779082026482,45.05,76983.44,2.9,-0.14348,0.00012,9.59133]
[1779082028138,45.05,76983.74,2.9,-0.14344,0.00012,9.58971]
[1779082028149,45.05,76983.74,2.9,-0.14344,0.00012,9.58971]
[1779082028149,45.05,76983.74,2.9,-0.14344,0.00012,9.58971]
[1779082028248,45.05,76984.05,2.9,-0.1434,0.00012,9.58798]
[1779082031263,45.05,76990.94,2.9,-0.14259,0.00012,9.55193]
[1779082033161,45.05,76989.16,2.9,-0.1428,0.00012,9.56122]
[1779082033172,45.05,76989.16,2.9,-0.1428,0.00012,9.56122]
[1779082038181,45.05,76983.59,2.9,-0.14345,0.00012,9.59023]
[1779082038192,45.05,76983.59,2.9,-0.14345,0.00012,9.59023]
[1779082043198,45.05,76984.26,2.9,-0.14337,0.00012,9.58652]
[1779082043208,45.05,76984.26,2.9,-0.14337,0.00012,9.58652]
[1779082048213,45.05,76984.35,2.9,-0.14336,0.00012,9.5859]
[1779082048227,45.05,76984.35,2.9,-0.14336,0.00012,9.5859]
[1779082053236,45.05,76988.4,2.9,-0.1428,0.00012,9.55841]
[1779082053248,45.05,76988.4,2.9,-0.1428,0.00012,9.55841]
[1779082058252,45.05,76989.99,2.9,-0.14262,0.00012,9.55026]
[1779082058259,45.05,76989.99,2.9,-0.14262,0.00012,9.55026]
[1779082063271,45.05,76990.82,2.9,-0.14252,0.00012,9.54604]
[1779082063283,45.05,76990.82,2.9,-0.14252,0.00012,9.54604]
[1779082068288,45.05,76990.11,2.9,-0.14261,0.00012,9.54993]
[1779082068299,45.05,76990.11,2.9,-0.14261,0.00012,9.54993]
[1779082073305,45.05,76987.9,2.9,-0.14288,0.00012,9.56158]
[1779082073315,45.05,76987.9,2.9,-0.14288,0.00012,9.56158]
[1779082078320,45.05,76987.34,2.9,-0.14294,0.00012,9.56464]
[1779082078330,45.05,76987.34,2.9,-0.14294,0.00012,9.56464]
[1779082083336,45.05,76986.48,2.9,-0.14305,0.00012,9.5693]
[1779082083347,45.05,76986.48,2.9,-0.14305,0.00012,9.5693]
[1779082088358,45.05,76984.3,2.9,-0.14331,0.00012,9.58093]
[1779082093364,45.05,76986.07,2.9,-0.14311,0.00012,9.57202]
[1779082093375,45.05,76986.07,2.9,-0.14311,0.00012,9.57202]
[1779082098383,45.06,76987.76,2.9,-0.14292,0.00012,9.56366]
[1779082098395,45.06,76987.76,2.9,-0.14292,0.00012,9.56366]
[1779082103402,45.06,76981.53,2.9,-0.14367,0.00012,9.59666]
[1779082103414,45.06,76981.53,2.9,-0.14367,0.00012,9.59666]
[1779082108422,45.06,76978.22,2.9,-0.14407,0.00012,9.61412]
[1779082108432,45.06,76978.22,2.9,-0.14407,0.00012,9.61412]
[1779082113438,45.06,76978.18,2.9,-0.144,0.00012,9.60816]
[1779082113450,45.06,76978.18,2.9,-0.144,0.00012,9.60816]
[1779082118456,45.06,76978.74,2.9,-0.14394,0.00012,9.60538]
[1779082118463,45.06,76978.74,2.9,-0.14394,0.00012,9.60538]
[1779082123472,45.06,76970.34,2.9,-0.14494,0.00012,9.6493]
[1779082123484,45.06,76970.34,2.9,-0.14494,0.00012,9.6493]
[1779082128488,45.06,76970.55,2.9,-0.14491,0.00012,9.6479]
[1779082128500,45.06,76970.55,2.9,-0.14491,0.00012,9.6479]
[1779082133505,45.06,76970.22,2.9,-0.14494,0.00012,9.64936]
[1779082133511,45.06,76970.22,2.9,-0.14494,0.00012,9.64936]
[1779082133516,45.06,76970.22,2.9,-0.14494,0.00012,9.64936]
[1779082133606,45.06,76970.9,2.9,-0.14486,0.00012,9.64574]
[1779082138522,45.06,76971.39,2.9,-0.1448,0.00012,9.643]
[1779082138533,45.06,76971.39,2.9,-0.1448,0.00012,9.643]
[1779082143542,45.06,76972.2,2.9,-0.14469,0.00012,9.63845]
[1779082143555,45.06,76972.2,2.9,-0.14469,0.00012,9.63845]
[1779082148561,45.05,76973.59,2.9,-0.14452,0.00012,9.63085]
[1779082148576,45.05,76973.59,2.9,-0.14452,0.00012,9.63085]
[1779082153586,45.05,76976.37,2.9,-0.14418,0.00012,9.61608]
[1779082153596,45.05,76976.37,2.9,-0.14418,0.00012,9.61608]
[1779082158609,45.05,76977.21,2.9,-0.14408,0.00012,9.61143]
[1779082158615,45.05,76977.21,2.9,-0.14408,0.00012,9.61143]
[1779082163621,45.05,76975.65,2.9,-0.14426,0.00012,9.61941]
[1779082163631,45.05,76975.65,2.9,-0.14426,0.00012,9.61941]
[1779082163622,45.05,76976.75,2.9,-0.14413,0.00012,9.61355]
[1779082164197,45.05,76976.75,2.9,-0.14413,0.00012,9.61355]
[1779082168642,45.05,76971.38,2.9,-0.14476,0.00012,9.64142]
[1779082168657,45.05,76971.38,2.9,-0.14476,0.00012,9.64142]
[1779082173663,45.05,76972.67,2.9,-0.14452,0.00012,9.62787]
[1779082173673,45.05,76972.67,2.9,-0.14452,0.00012,9.62787]
[1779082173670,45.05,76972.55,2.9,-0.14453,0.00012,9.62832]
[1779082174267,45.05,76972.55,2.9,-0.14453,0.00012,9.62832]
[1779082178679,45.05,76973.08,2.9,-0.14446,0.00012,9.62528]
[1779082178691,45.05,76973.08,2.9,-0.14446,0.00012,9.62528]
[1779082183697,45.04,76970.98,2.9,-0.1447,0.00012,9.63575]
[1779082183708,45.04,76970.84,2.9,-0.14472,0.00012,9.63636]
[1779082188713,45.04,76971.85,2.9,-0.14458,0.00012,9.63043]
[1779082188724,45.04,76971.85,2.9,-0.14458,0.00012,9.63043]
[1779082193730,45.04,76971.64,2.9,-0.14459,0.00012,9.63084]
[1779082193741,45.04,76971.64,2.9,-0.14459,0.00012,9.63084]
[1779082198746,45.03,76976.32,2.9,-0.14402,0.00012,9.60558]
[1779082198758,45.03,76976.32,2.9,-0.14402,0.00012,9.60558]
[1779082202463,45.03,76992.26,2.9,-0.14212,0.00012,9.522]
[1779082203768,45.03,76995.12,2.9,-0.14178,0.00012,9.50702]
[1779082203781,45.03,76995.12,2.9,-0.14178,0.00012,9.50702]
[1779082204817,45.03,76994.33,2.9,-0.14188,0.00012,9.51118]
[1779082205924,45.03,76994.33,2.9,-0.14188,0.00012,9.5112]
[1779082206493,45.03,76993.68,2.9,-0.14196,0.00012,9.51462]
[1779082208796,45.03,76992.46,2.9,-0.1421,0.00012,9.52104]
[1779082213384,45.03,76992.14,2.9,-0.14214,0.00012,9.5228]
[1779082213565,45.03,76996.08,2.9,-0.14168,0.00012,9.50225]
[1779082216562,45.04,77006.72,2.9,-0.14043,0.00012,9.447]
[1779082221597,45.04,76996.98,2.9,-0.14159,0.00012,9.49841]
[1779082226632,45.04,76995.48,2.9,-0.14177,0.00012,9.50647]
[1779082231667,45.04,76990.62,2.9,-0.14227,0.00012,9.52569]
[1779082236702,45.04,76993.74,2.9,-0.14191,0.00012,9.50957]
[1779082241738,45.04,76994.33,2.9,-0.14184,0.00012,9.50668]
[1779082246773,45.04,76998.56,2.9,-0.14135,0.00012,9.4849]
[1779082251807,45.04,77003.63,2.9,-0.14077,0.00012,9.45887]
[1779082257285,45.05,77002.76,2.9,-0.14088,0.00012,9.46384]
[1779082261877,45.05,76995.66,2.9,-0.14172,0.00012,9.50121]
[1779082267356,45.05,76995.28,2.9,-0.14177,0.00012,9.5033]
[1779082271742,45.05,76993.13,2.9,-0.14202,0.00012,9.51457]
[1779082272688,45.05,76993.77,2.9,-0.14195,0.00012,9.51124]
[1779082272786,45.05,76991.72,2.9,-0.14219,0.00012,9.52196]
[1779082273792,45.05,76991.72,2.9,-0.14219,0.00012,9.52196]
[1779082273808,45.05,76993.27,2.9,-0.14201,0.00012,9.51387]
[1779082278996,45.05,76981.0,2.9,-0.14346,0.00012,9.57794]
[1779082280024,45.05,76973.76,2.9,-0.14432,0.00012,9.61571]
[1779082284124,45.05,76971.94,2.9,-0.14453,0.00012,9.62488]
[1779082284129,45.05,76971.94,2.9,-0.14453,0.00012,9.62488]
[1779082284243,45.05,76970.82,2.9,-0.14466,0.00012,9.63079]
[1779082290080,45.05,76968.71,2.9,-0.14492,0.00012,9.64211]
[1779082295112,45.05,76967.29,2.9,-0.14502,0.00012,9.6434]
[1779082296037,45.05,76967.29,2.9,-0.14502,0.00012,9.6434]
[1779082296216,45.05,76967.29,2.9,-0.14502,0.00012,9.6434]
[1779082297568,45.05,76975.98,2.9,-0.14398,0.00012,9.59807]
[1779082300063,45.05,76978.65,2.9,-0.14367,0.00012,9.58427]
[1779082300106,45.05,76978.65,2.9,-0.14367,0.00012,9.58427]
[1779082305182,45.05,76978.54,2.9,-0.1437,0.00012,9.58553]
[1779082310219,45.06,76978.88,2.9,-0.14367,0.00012,9.5843]
[1779082315256,45.06,76979.76,2.9,-0.14358,0.00012,9.58014]
[1779082321294,45.06,76973.3,2.9,-0.14436,0.00012,9.61463]
[1779082326770,45.06,76971.09,2.9,-0.14463,0.00012,9.6264]
[1779082326805,45.06,76979.42,2.9,-0.14364,0.00012,9.58281]
[1779082330963,45.06,76981.24,2.9,-0.14341,0.00012,9.57305]
[1779082331316,45.06,76981.24,2.9,-0.14341,0.00012,9.57305]
[1779082331591,45.06,76978.2,2.9,-0.14378,0.00012,9.58893]
[1779082333505,45.06,76977.57,2.9,-0.14385,0.00012,9.59215]
[1779082333570,45.06,76977.57,2.9,-0.14385,0.00012,9.59215]
[1779082333663,45.06,76968.72,2.9,-0.14491,0.00012,9.63854]
[1779082335577,45.06,76968.72,2.9,-0.14491,0.00012,9.63854]
[1779082335666,45.06,76968.72,2.9,-0.14491,0.00012,9.63854]
[1779082335767,45.06,76970.53,2.9,-0.14469,0.00012,9.62914]
[1779082336461,45.06,76970.53,2.9,-0.14469,0.00012,9.62914]
[1779082337641,45.06,76971.42,2.9,-0.14459,0.00012,9.62449]
[1779082337850,45.06,76970.52,2.9,-0.1447,0.00012,9.62929]
[1779082343173,45.06,76974.28,2.9,-0.14424,0.00012,9.60934]
[1779082345821,45.06,76981.26,2.9,-0.1434,0.00012,9.57249]
[1779082347114,45.06,76981.15,2.9,-0.14341,0.00012,9.57306]
[1779082347933,45.06,76982.68,2.9,-0.14323,0.00012,9.56501]
[1779082348489,45.06,76986.68,2.9,-0.14276,0.00012,9.54407]
[1779082353524,45.06,76986.4,2.9,-0.14272,0.00012,9.53914]
[1779082355389,45.06,76985.33,2.9,-0.14284,0.00012,9.54473]
[1779082355494,45.06,76985.33,2.9,-0.14284,0.00012,9.54473]
[1779082355713,45.06,76985.33,2.9,-0.14284,0.00012,9.54473]
[1779082355808,45.06,76985.33,2.9,-0.14284,0.00012,9.54473]
[1779082355812,45.06,76978.19,2.9,-0.14369,0.00012,9.58201]
[1779082356159,45.06,76978.19,2.9,-0.14369,0.00012,9.58201]
[1779082356271,45.06,76978.19,2.9,-0.14369,0.00012,9.58201]
[1779082356548,45.06,76978.23,2.9,-0.14368,0.00012,9.58174]
[1779082359042,45.06,76983.82,2.9,-0.14302,0.00012,9.55246]
[1779082359095,45.06,76983.82,2.9,-0.14302,0.00012,9.55246]
[1779082361115,45.06,76983.06,2.9,-0.14311,0.00012,9.55639]
[1779082361166,45.06,76983.06,2.9,-0.14311,0.00012,9.55639]
[1779082361584,45.06,76983.17,2.9,-0.14309,0.00012,9.5558]
[1779082362343,45.06,76983.17,2.9,-0.14309,0.00012,9.5558]
[1779082362590,45.06,76983.17,2.9,-0.14309,0.00012,9.55578]
[1779082365632,45.06,76974.59,2.9,-0.14411,0.00012,9.60056]
[1779082370648,45.05,76974.87,2.9,-0.14407,0.00012,9.59865]
[1779082375682,45.05,76975.89,2.9,-0.14394,0.00012,9.59294]
[1779082380716,45.05,76970.91,2.9,-0.14452,0.00012,9.61849]
[1779082385751,45.05,76971.44,2.9,-0.14444,0.00012,9.61512]
[1779082390786,45.05,76972.94,2.9,-0.14425,0.00012,9.60667]
[1779082393807,45.04,76980.46,2.9,-0.14335,0.00012,9.56709]
[1779082399019,45.04,76984.37,2.9,-0.14288,0.00012,9.54651]
[1779082404885,45.04,76980.21,2.9,-0.14337,0.00012,9.56793]
[1779082409919,45.04,76982.26,2.9,-0.14312,0.00012,9.55699]
[1779082415961,45.04,76981.84,2.9,-0.14309,0.00012,9.55265]
[1779082420997,45.04,76979.14,2.9,-0.14341,0.00012,9.5666]
[1779082426046,45.04,76979.16,2.9,-0.1434,0.00012,9.56631]
[1779082431082,45.04,76979.39,2.9,-0.14337,0.00012,9.56494]
[1779082434801,45.04,76969.7,2.9,-0.14453,0.00012,9.61556]
[1779082440146,45.04,76967.63,2.9,-0.14478,0.00012,9.62666]
[1779082445889,45.04,76968.02,2.9,-0.14474,0.00012,9.62475]
[1779082450227,45.04,76976.89,2.9,-0.14367,0.00012,9.57788]
[1779082455250,45.04,76979.23,2.9,-0.14338,0.00012,9.56515]
[1779082461109,45.04,76979.02,2.9,-0.14341,0.00012,9.5664]
[1779082466327,45.04,76981.09,2.9,-0.14317,0.00012,9.55603]
[1779082472245,45.04,76981.23,2.9,-0.14315,0.00012,9.55494]
[1779082477404,45.03,76978.26,2.9,-0.14341,0.00012,9.56348]
[1779082482565,45.03,76976.66,2.9,-0.14359,0.00012,9.57141]
[1779082488913,45.03,76969.14,2.9,-0.14449,0.00012,9.61073]
[1779082494522,45.03,76962.82,2.9,-0.14525,0.00012,9.64386]
[1779082499558,45.03,76960.88,2.9,-0.14547,0.00012,9.65383]
[1779082502267,45.03,76960.17,2.9,-0.14556,0.00012,9.65747]
[1779082502580,45.03,76955.61,2.9,-0.14611,0.00012,9.68129]
[1779082503371,45.03,76955.61,2.9,-0.14611,0.00012,9.68129]
[1779082503486,45.03,76955.61,2.9,-0.14611,0.00012,9.68129]
[1779082506230,45.03,76951.69,2.9,-0.14657,0.00012,9.70156]
[1779082506385,45.03,76951.69,2.9,-0.14657,0.00012,9.70156]
[1779082506609,45.03,76945.34,2.9,-0.14734,0.00012,9.73471]
[1779082507716,45.03,76945.34,2.9,-0.14734,0.00012,9.73471]
[1779082507753,45.03,76945.34,2.9,-0.14734,0.00012,9.73471]
[1779082507923,45.03,76941.55,2.9,-0.14779,0.00012,9.75429]
[1779082509975,45.03,76940.06,2.9,-0.14797,0.00012,9.76194]
[1779082510884,45.03,76934.86,2.9,-0.14859,0.00012,9.78883]
[1779082516680,45.02,76939.33,2.9,-0.14803,0.00012,9.76449]
[1779082519310,45.02,76940.75,2.9,-0.14785,0.00012,9.75673]
[1779082524580,45.02,76940.62,2.9,-0.14785,0.00012,9.75658]
[1779082529673,45.02,76937.79,2.9,-0.14819,0.00012,9.77132]
[1779082530778,45.02,76946.07,2.9,-0.14719,0.00012,9.72803]
[1779082531625,45.02,76946.07,2.9,-0.14719,0.00012,9.72803]
[1779082536822,45.02,76945.44,2.9,-0.14718,0.00012,9.7245]
[1779082541855,45.01,76937.99,2.9,-0.14807,0.00012,9.76319]
[1779082546890,45.01,76933.68,2.9,-0.14859,0.00012,9.7854]
[1779082551926,45.01,76936.65,2.9,-0.14822,0.00012,9.76948]
[1779082556960,45.01,76934.79,2.9,-0.14844,0.00012,9.77897]
[1779082561995,45.01,76930.23,2.9,-0.14899,0.00012,9.80251]
[1779082566552,45.01,76931.21,2.9,-0.14886,0.00012,9.79709]
[1779082566576,45.01,76931.21,2.9,-0.14886,0.00012,9.79709]
[1779082566678,45.01,76931.21,2.9,-0.14886,0.00012,9.79709]
[1779082567046,45.01,76940.65,2.9,-0.14771,0.00012,9.7476]
[1779082570072,45.01,76950.99,2.9,-0.14646,0.00012,9.69351]
[1779082571099,45.01,76959.11,2.9,-0.14549,0.00012,9.65106]
[1779082576100,45.01,76962.39,2.9,-0.1451,0.00012,9.63445]
[1779082579293,45.01,76963.39,2.9,-0.14499,0.00012,9.62952]
[1779082580014,45.01,76963.39,2.9,-0.14499,0.00012,9.62952]
[1779082582142,45.01,76975.8,2.9,-0.14352,0.00012,9.56498]
[1779082582792,45.01,76975.8,2.9,-0.14352,0.00012,9.56498]
[1779082584508,45.01,76977.84,2.9,-0.14328,0.00012,9.5545]
[1779082584590,45.01,76977.89,2.9,-0.14328,0.00012,9.55441]
[1779082589615,45.02,76976.45,2.9,-0.14347,0.00012,9.56271]
[1779082595232,45.02,76974.81,2.9,-0.1436,0.00012,9.56552]
[1779082598839,45.02,76973.66,2.9,-0.14374,0.00012,9.57187]
[1779082598912,45.02,76973.66,2.9,-0.14375,0.00012,9.57212]
[1779082604301,45.03,76972.59,2.9,-0.14389,0.00012,9.57828]
[1779082605420,45.03,76972.59,2.9,-0.14389,0.00012,9.57828]
[1779082605521,45.03,76971.06,2.9,-0.14407,0.00012,9.58638]
[1779082610424,45.03,76970.3,2.9,-0.14417,0.00012,9.5907]
[1779082610434,45.03,76970.3,2.9,-0.14417,0.00012,9.5907]
[1779082615441,45.03,76971.71,2.9,-0.14401,0.00012,9.58364]
[1779082615451,45.03,76971.71,2.9,-0.14401,0.00012,9.58364]
[1779082620455,45.03,76974.05,2.9,-0.14374,0.00012,9.57168]
[1779082620466,45.03,76974.05,2.9,-0.14374,0.00012,9.57168]
[1779082625475,45.03,76976.56,2.9,-0.14345,0.00012,9.55879]
[1779082625485,45.03,76976.56,2.9,-0.14345,0.00012,9.55879]
[1779082630490,45.03,76977.92,2.9,-0.14329,0.00012,9.55196]
[1779082630501,45.03,76977.92,2.9,-0.14329,0.00012,9.55196]
[1779082635513,45.03,76977.83,2.9,-0.14331,0.00012,9.5527]
[1779082635523,45.03,76977.83,2.9,-0.14331,0.00012,9.5527]
[1779082640529,45.03,76981.26,2.9,-0.14291,0.00012,9.53515]
[1779082640539,45.03,76981.26,2.9,-0.14291,0.00012,9.53515]
[1779082643101,45.03,76981.52,2.9,-0.14288,0.00012,9.53386]
[1779082643179,45.04,76980.09,2.9,-0.14305,0.00012,9.54147]
[1779082645545,45.04,76974.51,2.9,-0.14372,0.00012,9.57069]
[1779082645555,45.04,76974.51,2.9,-0.14372,0.00012,9.57069]
[1779082650562,45.04,76973.45,2.9,-0.14384,0.00012,9.57624]
[1779082650572,45.04,76973.45,2.9,-0.14384,0.00012,9.57624]
[1779082655579,45.04,76970.59,2.9,-0.14411,0.00012,9.58483]
[1779082655589,45.04,76970.59,2.9,-0.14411,0.00012,9.58483]
[1779082660599,45.04,76967.04,2.9,-0.14453,0.00012,9.60329]
[1779082660611,45.04,76967.04,2.9,-0.14453,0.00012,9.60329]
[1779082662826,45.04,76966.66,2.9,-0.14458,0.00012,9.60526]
[1779082662927,45.04,76959.57,2.9,-0.14543,0.00012,9.64233]
[1779082670177,45.03,76955.09,2.9,-0.14595,0.00012,9.66535]
[1779082675398,45.03,76953.1,2.9,-0.14619,0.00012,9.67552]
[1779082677812,45.03,76946.23,2.9,-0.14702,0.00012,9.7113]
[1779082682848,45.03,76943.41,2.9,-0.14734,0.00012,9.72551]
[1779082687882,45.03,76940.73,2.9,-0.14766,0.00012,9.73899]
[1779082690895,45.03,76939.56,2.9,-0.14779,0.00012,9.74486]
[1779082697641,45.02,76941.53,2.9,-0.14754,0.00012,9.73374]
[1779082702986,45.02,76941.73,2.9,-0.14749,0.00012,9.73175]
[1779082708022,45.02,76941.34,2.9,-0.14753,0.00012,9.73325]
[1779082713060,45.01,76941.4,2.9,-0.14743,0.00012,9.72613]
[1779082718094,45.01,76941.55,2.9,-0.1474,0.00012,9.72479]
[1779082723129,45.01,76941.85,2.9,-0.14736,0.00012,9.7228]
[1779082729605,45.01,76942.04,2.9,-0.14733,0.00012,9.72172]
[1779082730390,45.01,76942.18,2.9,-0.1473,0.00012,9.72052]
[1779082732192,45.01,76957.45,2.9,-0.14546,0.00012,9.64055]
[1779082737224,45.01,76959.79,2.9,-0.14518,0.00012,9.62848]
[1779082742323,45.01,76955.95,2.9,-0.14565,0.00012,9.64876]
[1779082746348,45.01,76949.05,2.9,-0.14648,0.00012,9.68485]
[1779082751383,45.01,76951.44,2.9,-0.14619,0.00012,9.67224]
[1779082756419,45.01,76954.19,2.9,-0.14586,0.00012,9.65794]
[1779082761454,45.01,76956.16,2.9,-0.14563,0.00012,9.64777]
[1779082766489,45.01,76956.44,2.9,-0.1456,0.00012,9.64651]
[1779082771524,45.01,76956.81,2.9,-0.14548,0.00012,9.63839]
[1779082776560,45.01,76958.43,2.9,-0.14529,0.00012,9.63012]
[1779082781599,45.01,76958.25,2.9,-0.14532,0.00012,9.6313]
[1779082786638,45.01,76959.17,2.9,-0.14521,0.00012,9.62669]
[1779082792179,45.01,76957.2,2.9,-0.14545,0.00012,9.63714]
[1779082795397,45.01,76961.53,2.9,-0.14493,0.00012,9.61459]
[1779082796554,45.01,76963.25,2.9,-0.14473,0.00012,9.60564]
[1779082796711,45.01,76963.29,2.9,-0.14472,0.00012,9.60531]
[1779082801745,45.01,76965.33,2.9,-0.14446,0.00012,9.59403]
[1779082804764,45.01,76954.17,2.9,-0.1458,0.00012,9.65222]
[1779082805842,45.01,76954.17,2.9,-0.1458,0.00012,9.65222]
[1779082805983,45.01,76944.89,2.9,-0.14692,0.00012,9.7008]
[1779082808609,45.01,76939.29,2.9,-0.1476,0.00012,9.73001]
[1779082810276,45.01,76938.54,2.9,-0.14769,0.00012,9.73387]
[1779082811545,45.01,76931.51,2.9,-0.14854,0.00012,9.77055]
[1779082814216,45.01,76928.51,2.9,-0.14891,0.00012,9.7863]
[1779082816338,45.01,76927.62,2.9,-0.14902,0.00012,9.79099]
[1779082817572,45.01,76934.52,2.9,-0.14817,0.00012,9.75476]
[1779082823670,45.01,76941.76,2.9,-0.14728,0.00012,9.71637]
[1779082828931,45.01,76948.22,2.9,-0.1465,0.00012,9.68247]
[1779082833966,45.01,76949.42,2.9,-0.14628,0.00012,9.6698]
[1779082839007,45.01,76951.19,2.9,-0.14606,0.00012,9.66053]
[1779082844036,45.01,76953.44,2.9,-0.14579,0.00012,9.64875]
[1779082849073,45.01,76955.33,2.9,-0.14557,0.00012,9.639]
[1779082854106,45.01,76950.56,2.9,-0.14615,0.00012,9.66415]
[1779082859141,45.01,76951.06,2.9,-0.14609,0.00012,9.66168]
[1779082860635,45.01,76948.68,2.9,-0.14638,0.00012,9.67418]
[1779082861156,45.01,76948.53,2.9,-0.1464,0.00012,9.67499]
[1779082864181,45.01,76937.57,2.9,-0.14773,0.00012,9.73238]
[1779082865392,45.01,76930.8,2.9,-0.14855,0.00012,9.76775]
[1779082865644,45.01,76930.8,2.9,-0.14855,0.00012,9.76775]
[1779082865649,45.01,76930.8,2.9,-0.14855,0.00012,9.76775]
[1779082870644,45.01,76926.45,2.9,-0.14907,0.00012,9.79005]
[1779082870653,45.01,76926.45,2.9,-0.14907,0.00012,9.79005]
[1779082873661,45.01,76924.77,2.9,-0.14928,0.00012,9.79909]
[1779082873670,45.01,76924.77,2.9,-0.14928,0.00012,9.79909]
[1779082874246,45.01,76923.29,2.9,-0.14946,0.00012,9.8069]
[1779082879282,45.01,76918.35,2.9,-0.15007,0.00012,9.83296]
[1779082884407,45.01,76915.54,2.9,-0.15042,0.00012,9.84777]
[1779082884419,45.01,76902.98,2.9,-0.15197,0.00012,9.91358]
[1779082885041,45.01,76902.98,2.9,-0.15197,0.00012,9.91358]
[1779082885324,45.01,76902.98,2.9,-0.15197,0.00012,9.9135]
[1779082886331,45.01,76891.73,2.9,-0.15336,0.00012,9.97234]
[1779082887925,45.01,76886.6,2.9,-0.154,0.00013,9.99905]
[1779082893383,45.0,76881.33,2.9,-0.15456,0.00013,10.01902]
[1779082898414,45.0,76879.84,2.9,-0.15472,0.00013,10.02573]
[1779082903550,44.99,76884.62,2.9,-0.15409,0.00013,9.99961]
[1779082908585,44.99,76885.35,2.9,-0.15398,0.00013,9.99487]
[1779082911485,44.98,76875.71,2.9,-0.15517,0.00013,10.04475]
[1779082911631,44.98,76869.07,2.9,-0.15601,0.00013,10.07959]
[1779082913945,44.98,76861.85,2.9,-0.15692,0.00013,10.11717]
[1779082919662,44.98,76865.99,2.9,-0.15637,0.00013,10.09433]
[1779082925306,44.98,76866.8,2.9,-0.15625,0.00013,10.08936]
[1779082926175,44.97,76869.05,2.9,-0.15596,0.00013,10.07719]
[1779082926277,44.97,76867.62,2.9,-0.15613,0.00013,10.08452]
[1779082932045,44.97,76868.58,2.9,-0.15599,0.00013,10.07854]
[1779082937791,44.96,76871.0,2.9,-0.15566,0.00013,10.06472]
[1779082940871,44.96,76871.69,2.9,-0.15556,0.00013,10.06073]
[1779082944594,44.96,76872.79,2.9,-0.15541,0.00013,10.05427]
[1779082949875,44.95,76875.51,2.9,-0.15504,0.00013,10.03903]
[1779082954915,44.95,76875.85,2.9,-0.15491,0.00013,10.03011]
[1779082957069,44.95,76869.59,2.9,-0.15569,0.00013,10.06283]
[1779082957505,44.95,76846.75,2.9,-0.15859,0.00013,10.18262]
[1779082957972,44.95,76839.66,2.9,-0.1595,0.00013,10.21984]
[1779082959170,44.95,76839.66,2.9,-0.1595,0.00013,10.21984]
[1779082959271,44.95,76835.27,2.9,-0.16007,0.00013,10.24303]
[1779082961415,44.95,76835.27,2.9,-0.16007,0.00013,10.24303]
[1779082961489,44.95,76836.16,2.9,-0.15995,0.00013,10.23821]
[1779082963775,44.95,76834.89,2.9,-0.1601,0.00013,10.2444]
[1779082964379,44.95,76834.6,2.9,-0.16014,0.00013,10.24585]
[1779082964844,44.95,76834.6,2.9,-0.16014,0.00013,10.24585]
[1779082965330,44.95,76834.6,2.9,-0.16014,0.00013,10.24585]
[1779082965428,44.95,76834.17,2.9,-0.16019,0.00013,10.24802]
[1779082968780,44.95,76833.42,2.9,-0.16028,0.00013,10.2517]
[1779082968790,44.95,76833.42,2.9,-0.16028,0.00013,10.2517]
[1779082970056,44.95,76833.42,2.9,-0.16028,0.00013,10.25161]
[1779082970129,44.94,76830.9,2.9,-0.1606,0.00013,10.26475]
[1779082976060,44.94,76834.98,2.9,-0.16006,0.00013,10.24282]
[1779082981097,44.94,76837.12,2.9,-0.15978,0.00013,10.2314]
[1779082986131,44.94,76840.67,2.9,-0.15931,0.00013,10.21213]
[1779082991166,44.94,76839.63,2.9,-0.15943,0.00013,10.21695]
[1779082996201,44.93,76844.34,2.9,-0.15881,0.00013,10.19167]
[1779082998218,44.93,76851.96,2.9,-0.15784,0.00013,10.15155]
[1779083000229,44.93,76859.22,2.9,-0.15691,0.00013,10.1134]
[1779083005266,44.93,76858.41,2.9,-0.15702,0.00013,10.11777]
[1779083010299,44.93,76860.44,2.9,-0.15676,0.00013,10.10693]
[1779083015338,44.93,76863.35,2.9,-0.15629,0.00013,10.08441]
[1779083021378,44.92,76866.39,2.9,-0.15589,0.00013,10.06749]
[1779083026413,44.92,76868.1,2.9,-0.15565,0.00013,10.0577]
[1779083028051,44.92,76868.79,2.9,-0.15556,0.00013,10.05391]
[1779083028279,44.92,76868.79,2.9,-0.15556,0.00013,10.05391]
[1779083028476,44.92,76894.41,2.9,-0.15235,0.00012,9.91929]
[1779083030447,44.92,76902.81,2.9,-0.1513,0.00012,9.8749]
[1779083030887,44.92,76902.81,2.9,-0.1513,0.00012,9.8749]
[1779083030893,44.92,76902.81,2.9,-0.1513,0.00012,9.8749]
[1779083030948,44.92,76903.52,2.9,-0.15121,0.00012,9.87117]
[1779083033201,44.92,76903.55,2.9,-0.1512,0.00012,9.87096]
[1779083034474,44.92,76903.55,2.9,-0.1512,0.00012,9.87076]
[1779083037343,44.92,76905.11,2.9,-0.151,0.00012,9.86233]
[1779083037500,44.92,76905.11,2.9,-0.151,0.00012,9.86222]
[1779083039226,44.92,76907.02,2.9,-0.15076,0.00012,9.8521]
[1779083039393,44.92,76907.02,2.9,-0.15076,0.00012,9.8521]
[1779083039397,44.92,76907.02,2.9,-0.15076,0.00012,9.8521]
[1779083039544,44.92,76912.29,2.9,-0.15011,0.00012,9.82433]
[1779083044545,44.92,76916.83,2.9,-0.14955,0.00012,9.80041]
[1779083045569,44.92,76916.83,2.9,-0.14955,0.00012,9.80041]
[1779083046558,44.92,76915.42,2.9,-0.14972,0.00012,9.8078]
[1779083051593,44.92,76912.46,2.9,-0.15008,0.00012,9.82332]
[1779083055270,44.92,76910.82,2.9,-0.15028,0.00012,9.83188]
[1779083055860,44.91,76910.41,2.9,-0.15033,0.00012,9.83401]
[1779083056628,44.91,76910.57,2.9,-0.15031,0.00012,9.83316]
[1779083061664,44.91,76901.19,2.9,-0.15147,0.00012,9.88226]
[1779083066141,44.91,76901.71,2.9,-0.1514,0.00012,9.87919]
[1779083066243,44.91,76901.83,2.9,-0.15138,0.00012,9.87856]
[1779083071252,44.91,76898.77,2.9,-0.15175,0.00012,9.89428]
[1779083074422,44.91,76896.69,2.9,-0.15193,0.00012,9.89838]
[1779083074500,44.91,76889.34,2.9,-0.15284,0.00012,9.93701]
[1779083075697,44.91,76889.34,2.9,-0.15284,0.00012,9.937]
[1779083075719,44.91,76889.34,2.9,-0.15284,0.00012,9.937]
[1779083076132,44.91,76867.66,2.9,-0.15557,0.00013,10.05088]
[1779083078516,44.91,76867.66,2.9,-0.15557,0.00013,10.05089]
[1779083078609,44.91,76856.47,2.9,-0.15698,0.00013,10.10945]
[1779083083287,44.9,76850.01,2.9,-0.15778,0.00013,10.14258]
[1779083086343,44.9,76842.59,2.9,-0.15871,0.00013,10.18083]
[1779083087283,44.9,76842.59,2.9,-0.15871,0.00013,10.18083]
[1779083088781,44.9,76840.26,2.9,-0.15901,0.00013,10.19311]
[1779083089600,44.9,76840.97,2.9,-0.15892,0.00013,10.18938]
[1779083090697,44.9,76842.55,2.9,-0.15872,0.00013,10.18108]
[1779083090870,44.9,76842.55,2.9,-0.15872,0.00013,10.1811]
[1779083092288,44.9,76842.55,2.9,-0.15872,0.00013,10.1811]
[1779083092299,44.9,76842.55,2.9,-0.15872,0.00013,10.1811]
[1779083092388,44.9,76842.85,2.9,-0.15868,0.00013,10.17955]
[1779083097305,44.9,76841.81,2.9,-0.15882,0.00013,10.18512]
[1779083097315,44.9,76841.81,2.9,-0.15882,0.00013,10.18512]
[1779083102323,44.9,76840.65,2.9,-0.15894,0.00013,10.19013]
[1779083102333,44.9,76840.65,2.9,-0.15894,0.00013,10.19013]
[1779083105275,44.89,76838.71,2.9,-0.15918,0.00013,10.19975]
[1779083105662,44.89,76829.92,2.9,-0.1603,0.00013,10.24576]
[1779083106901,44.89,76829.92,2.9,-0.1603,0.00013,10.24561]
[1779083107339,44.89,76829.92,2.9,-0.1603,0.00013,10.24561]
[1779083107349,44.89,76829.92,2.9,-0.1603,0.00013,10.24561]
[1779083107663,44.89,76829.72,2.9,-0.16032,0.00013,10.24653]
[1779083109379,44.89,76830.11,2.9,-0.16027,0.00013,10.24448]
[1779083109390,44.89,76830.11,2.9,-0.16027,0.00013,10.24448]
[1779083109476,44.89,76833.98,2.9,-0.15977,0.00013,10.22409]
[1779083110923,44.89,76833.98,2.9,-0.15977,0.00013,10.22407]
[1779083111424,44.89,76833.98,2.9,-0.15977,0.00013,10.22407]
[1779083111444,44.89,76833.98,2.9,-0.15977,0.00013,10.22407]
[1779083111525,44.89,76834.09,2.9,-0.15976,0.00013,10.22347]
[1779083112355,44.89,76834.09,2.9,-0.15976,0.00013,10.22347]
[1779083112365,44.89,76834.09,2.9,-0.15976,0.00013,10.22347]
[1779083117371,44.89,76831.96,2.9,-0.16003,0.00013,10.23458]
[1779083117383,44.89,76831.96,2.9,-0.16003,0.00013,10.23458]
[1779083122388,44.89,76834.98,2.9,-0.15962,0.00013,10.21778]
[1779083122398,44.89,76834.98,2.9,-0.15962,0.00013,10.21778]
[1779083127405,44.88,76837.54,2.9,-0.15927,0.00013,10.20349]
[1779083127414,44.88,76837.54,2.9,-0.15927,0.00013,10.20349]
[1779083132428,44.88,76835.5,2.9,-0.15944,0.00013,10.20702]
[1779083132435,44.88,76835.5,2.9,-0.15944,0.00013,10.20702]
[1779083137444,44.87,76836.52,2.9,-0.15927,0.00013,10.20034]
[1779083137457,44.87,76836.52,2.9,-0.15927,0.00013,10.20034]
[1779083142467,44.87,76836.89,2.9,-0.1592,0.00013,10.19707]
[1779083142477,44.87,76836.89,2.9,-0.1592,0.00013,10.19707]
[1779083147484,44.86,76835.76,2.9,-0.1593,0.00013,10.20121]
[1779083147491,44.86,76835.76,2.9,-0.1593,0.00013,10.20121]
[1779083152498,44.85,76837.52,2.9,-0.15905,0.00013,10.19084]
[1779083152508,44.85,76837.52,2.9,-0.15905,0.00013,10.19084]
[1779083157515,44.85,76838.5,2.9,-0.15889,0.00013,10.18452]
[1779083157524,44.85,76838.5,2.9,-0.15889,0.00013,10.18452]
[1779083162532,44.84,76838.49,2.9,-0.15887,0.00013,10.1834]
[1779083162545,44.84,76838.49,2.9,-0.15887,0.00013,10.1834]
[1779083167555,44.84,76840.11,2.9,-0.15864,0.00013,10.17428]
[1779083167566,44.84,76840.11,2.9,-0.15864,0.00013,10.17428]
[1779083169492,44.84,76851.56,2.9,-0.15717,0.00013,10.11376]
[1779083172575,44.84,76851.49,2.9,-0.15717,0.00013,10.11352]
[1779083172585,44.84,76851.49,2.9,-0.15717,0.00013,10.11352]
[1779083177591,44.83,76856.75,2.9,-0.15647,0.00013,10.08483]
[1779083177600,44.83,76856.75,2.9,-0.15647,0.00013,10.08483]
[1779083180501,44.83,76863.45,2.9,-0.15561,0.00013,10.04882]
[1779083182607,44.83,76869.33,2.9,-0.15486,0.00013,10.0176]
[1779083182616,44.83,76869.33,2.9,-0.15486,0.00013,10.0176]
[1779083187621,44.83,76870.38,2.9,-0.15471,0.00013,10.01165]
[1779083187631,44.83,76870.38,2.9,-0.15471,0.00013,10.01165]
[1779083192638,44.82,76872.54,2.9,-0.15435,0.00013,9.99327]
[1779083192651,44.82,76872.54,2.9,-0.15435,0.00013,9.99327]
[1779083197654,44.82,76873.79,2.9,-0.15418,0.00013,9.98606]
[1779083197665,44.82,76873.79,2.9,-0.15418,0.00013,9.98606]
[1779083200827,44.82,76876.12,2.9,-0.15388,0.00013,9.97349]
[1779083201688,44.82,76896.0,2.9,-0.15139,0.00012,9.86862]
[1779083205836,44.82,76899.79,2.9,-0.15092,0.00012,9.84878]
[1779083205846,44.82,76899.79,2.9,-0.15092,0.00012,9.84878]
[1779083206684,44.82,76899.06,2.9,-0.15101,0.00012,9.85269]
[1779083210851,44.82,76899.09,2.9,-0.15101,0.00012,9.85277]
[1779083210860,44.82,76899.09,2.9,-0.15101,0.00012,9.85277]
[1779083213948,44.82,76891.66,2.9,-0.15194,0.00012,9.89188]
[1779083214433,44.82,76891.66,2.9,-0.15194,0.00012,9.89188]
[1779083214503,44.82,76891.24,2.9,-0.15199,0.00012,9.8941]
[1779083215868,44.82,76891.24,2.9,-0.15199,0.00012,9.8941]
[1779083215878,44.82,76891.24,2.9,-0.15199,0.00012,9.8941]
[1779083217832,44.82,76890.2,2.9,-0.15212,0.00012,9.89958]
[1779083218592,44.82,76890.2,2.9,-0.15212,0.00012,9.89958]
[1779083218770,44.82,76889.85,2.9,-0.15216,0.00012,9.90142]
[1779083220886,44.82,76887.23,2.9,-0.15249,0.00013,9.91521]
[1779083220896,44.82,76887.23,2.9,-0.15249,0.00013,9.91521]
[1779083225904,44.82,76884.5,2.9,-0.15283,0.00013,9.92953]
[1779083225915,44.82,76884.5,2.9,-0.15283,0.00013,9.92953]
[1779083230921,44.82,76884.69,2.9,-0.15281,0.00013,9.9285]
[1779083230931,44.82,76884.69,2.9,-0.15281,0.00013,9.9285]
[1779083231482,44.82,76884.69,2.9,-0.15281,0.00013,9.9285]
[1779083232972,44.82,76884.45,2.9,-0.15284,0.00013,9.92976]
[1779083233652,44.82,76894.56,2.9,-0.15158,0.00012,9.87656]
[1779083235935,44.82,76897.77,2.9,-0.15118,0.00012,9.85981]
[1779083235946,44.82,76897.77,2.9,-0.15118,0.00012,9.85981]
[1779083240957,44.82,76903.04,2.9,-0.15052,0.00012,9.83173]
[1779083240966,44.82,76903.04,2.9,-0.15052,0.00012,9.83173]
[1779083245974,44.82,76903.62,2.9,-0.15045,0.00012,9.8287]
[1779083245984,44.82,76903.62,2.9,-0.15045,0.00012,9.8287]
[1779083247927,44.82,76904.45,2.9,-0.15034,0.00012,9.82435]
[1779083248028,44.82,76905.06,2.9,-0.15027,0.00012,9.82107]
[1779083249985,44.82,76912.26,2.9,-0.14938,0.00012,9.78308]
[1779083252934,44.82,76912.59,2.9,-0.14926,0.00012,9.77493]
[1779083252944,44.82,76912.59,2.9,-0.14926,0.00012,9.77493]
[1779083257948,44.82,76913.35,2.9,-0.14917,0.00012,9.77097]
[1779083257960,44.82,76913.35,2.9,-0.14917,0.00012,9.77097]
[1779083262967,44.82,76919.57,2.9,-0.14842,0.00012,9.73885]
[1779083262976,44.82,76919.57,2.9,-0.14842,0.00012,9.73885]
[1779083267984,44.81,76919.64,2.9,-0.14835,0.00012,9.73609]
[1779083267994,44.81,76919.64,2.9,-0.14835,0.00012,9.73609]
[1779083273004,44.8,76918.16,2.9,-0.1485,0.00012,9.74221]
[1779083273016,44.8,76918.16,2.9,-0.1485,0.00012,9.74221]
[1779083278026,44.8,76911.75,2.9,-0.14926,0.00012,9.77483]
[1779083278036,44.8,76911.75,2.9,-0.14926,0.00012,9.77483]
[1779083283042,44.79,76907.13,2.9,-0.1498,0.00012,9.79781]
[1779083283052,44.79,76907.13,2.9,-0.1498,0.00012,9.79781]
[1779083288058,44.79,76904.84,2.9,-0.15007,0.00012,9.80947]
[1779083288070,44.79,76904.84,2.9,-0.15007,0.00012,9.80947]
[1779083293075,44.79,76902.78,2.9,-0.15032,0.00012,9.81981]
[1779083293086,44.79,76902.78,2.9,-0.15032,0.00012,9.81981]
[1779083298093,44.79,76908.9,2.9,-0.14957,0.00012,9.78799]
[1779083298103,44.79,76908.9,2.9,-0.14957,0.00012,9.78799]
[1779083303110,44.79,76902.47,2.9,-0.15037,0.00012,9.8223]
[1779083303122,44.79,76902.47,2.9,-0.15037,0.00012,9.8223]
[1779083307432,44.79,76895.15,2.9,-0.15129,0.00012,9.86114]
[1779083308130,44.79,76895.15,2.9,-0.15129,0.00012,9.86114]
[1779083308140,44.79,76895.15,2.9,-0.15129,0.00012,9.86114]
[1779083313148,44.8,76892.31,2.9,-0.15158,0.00012,9.87019]
[1779083313158,44.8,76892.31,2.9,-0.15158,0.00012,9.87019]
[1779083315616,44.8,76890.48,2.9,-0.15182,0.00012,9.88027]
[1779083315708,44.8,76887.33,2.9,-0.15222,0.00013,9.89703]
[1779083318164,44.8,76884.93,2.9,-0.15252,0.00013,9.90998]
[1779083318174,44.8,76884.93,2.9,-0.15252,0.00013,9.90998]
[1779083323180,44.8,76883.71,2.9,-0.15269,0.00013,9.91705]
[1779083323189,44.8,76883.71,2.9,-0.15269,0.00013,9.91705]
[1779083328198,44.81,76881.41,2.9,-0.15299,0.00013,9.92976]
[1779083328208,44.81,76881.41,2.9,-0.15299,0.00013,9.92976]
[1779083333213,44.81,76875.43,2.9,-0.15376,0.00013,9.96182]
[1779083333225,44.81,76875.43,2.9,-0.15376,0.00013,9.96182]
[1779083338230,44.81,76871.21,2.9,-0.1543,0.00013,9.9844]
[1779083338240,44.81,76871.21,2.9,-0.1543,0.00013,9.9844]
[1779083343247,44.81,76869.58,2.9,-0.15451,0.00013,9.99328]
[1779083343251,44.81,76869.58,2.9,-0.15451,0.00013,9.99328]
[1779083348247,44.81,76866.91,2.9,-0.15485,0.00013,10.00756]
[1779083348257,44.81,76866.91,2.9,-0.15485,0.00013,10.00756]
[1779083350688,44.81,76859.38,2.9,-0.15581,0.00013,10.04732]
[1779083353263,44.81,76856.25,2.9,-0.15621,0.00013,10.06377]
[1779083353273,44.81,76856.25,2.9,-0.15621,0.00013,10.06377]
[1779083353709,44.81,76856.25,2.9,-0.15621,0.00013,10.06392]
[1779083356731,44.81,76849.79,2.9,-0.15704,0.00013,10.0983]
[1779083358279,44.82,76848.67,2.9,-0.15719,0.00013,10.10441]
[1779083358290,44.82,76848.67,2.9,-0.15719,0.00013,10.10441]
[1779083363295,44.82,76848.14,2.9,-0.15728,0.00013,10.10819]
[1779083363306,44.82,76848.14,2.9,-0.15728,0.00013,10.10819]
[1779083366864,44.82,76847.13,2.9,-0.15742,0.00013,10.11409]
[1779083366903,44.82,76846.21,2.9,-0.15755,0.00013,10.11931]
[1779083368312,44.82,76846.21,2.9,-0.15755,0.00013,10.11931]
[1779083368322,44.82,76846.21,2.9,-0.15755,0.00013,10.11931]
[1779083373328,44.83,76849.7,2.9,-0.15705,0.00013,10.09546]
[1779083373338,44.83,76849.7,2.9,-0.15705,0.00013,10.09546]
[1779083377876,44.83,76856.16,2.9,-0.15626,0.00013,10.06279]
[1779083378344,44.83,76856.16,2.9,-0.15626,0.00013,10.06279]
[1779083378354,44.83,76856.16,2.9,-0.15626,0.00013,10.06279]
[1779083383361,44.84,76860.41,2.9,-0.15573,0.00013,10.041]
[1779083383371,44.84,76860.41,2.9,-0.15573,0.00013,10.041]
[1779083386525,44.84,76860.94,2.9,-0.15568,0.00013,10.03899]
[1779083388382,44.84,76866.68,2.9,-0.15495,0.00013,10.0087]
[1779083388388,44.84,76866.68,2.9,-0.15495,0.00013,10.0087]
[1779083388391,44.84,76866.68,2.9,-0.15495,0.00013,10.0087]
[1779083388953,44.84,76871.43,2.9,-0.15435,0.00013,9.98371]
[1779083393396,44.84,76872.67,2.9,-0.1542,0.00013,9.97727]
[1779083393405,44.84,76872.67,2.9,-0.1542,0.00013,9.97727]
[1779083398413,44.84,76873.22,2.9,-0.15413,0.00013,9.97448]
[1779083398423,44.84,76873.22,2.9,-0.15413,0.00013,9.97448]
[1779083403430,44.84,76876.94,2.9,-0.15367,0.00013,9.9551]
[1779083403441,44.84,76876.94,2.9,-0.15367,0.00013,9.9551]
[1779083408449,44.84,76877.85,2.9,-0.15356,0.00013,9.95048]
[1779083408459,44.84,76877.85,2.9,-0.15356,0.00013,9.95048]
[1779083413464,44.84,76877.95,2.9,-0.15355,0.00013,9.95011]
[1779083413474,44.84,76877.95,2.9,-0.15355,0.00013,9.95011]
[1779083418481,44.84,76876.92,2.9,-0.15369,0.00013,9.95577]
[1779083418490,44.84,76876.92,2.9,-0.15369,0.00013,9.95577]
[1779083423497,44.85,76876.95,2.9,-0.15369,0.00013,9.95578]
[1779083423507,44.85,76876.95,2.9,-0.15369,0.00013,9.95578]
[1779083428515,44.85,76878.14,2.9,-0.15354,0.00013,9.94975]
[1779083428526,44.85,76878.14,2.9,-0.15354,0.00013,9.94975]
[1779083433533,44.85,76877.76,2.9,-0.15352,0.00013,9.94561]
[1779083433544,44.85,76877.76,2.9,-0.15352,0.00013,9.94561]
[1779083437577,44.85,76877.82,2.9,-0.15352,0.00013,9.94547]
[1779083438553,44.85,76877.82,2.9,-0.15352,0.00013,9.94559]
[1779083438560,44.85,76877.82,2.9,-0.15352,0.00013,9.94559]
[1779083438987,44.85,76877.82,2.9,-0.15352,0.00013,9.94571]
[1779083443569,44.85,76877.72,2.9,-0.15354,0.00013,9.94649]
[1779083443579,44.85,76877.72,2.9,-0.15354,0.00013,9.94649]
[1779083448589,44.85,76877.38,2.9,-0.15359,0.00013,9.94852]
[1779083448599,44.85,76877.38,2.9,-0.15359,0.00013,9.94852]
[1779083453610,44.85,76877.22,2.9,-0.15362,0.00013,9.94973]
[1779083453620,44.85,76877.22,2.9,-0.15362,0.00013,9.94973]
[1779083458624,44.85,76877.55,2.9,-0.15358,0.00013,9.94823]
[1779083458632,44.85,76877.55,2.9,-0.15358,0.00013,9.94823]
[1779083463640,44.86,76877.08,2.9,-0.15365,0.00013,9.95101]
[1779083463649,44.86,76877.08,2.9,-0.15365,0.00013,9.95101]
[1779083468655,44.86,76876.27,2.9,-0.15376,0.00013,9.95558]
[1779083468668,44.86,76876.27,2.9,-0.15376,0.00013,9.95558]
[1779083473674,44.86,76875.88,2.9,-0.15381,0.00013,9.95784]
[1779083473686,44.86,76875.88,2.9,-0.15381,0.00013,9.95784]
[1779083476021,44.86,76868.17,2.9,-0.15479,0.00013,9.99856]
[1779083478695,44.86,76865.9,2.9,-0.15508,0.00013,10.01068]
[1779083478705,44.86,76865.9,2.9,-0.15508,0.00013,10.01068]
[1779083483715,44.86,76861.12,2.9,-0.15569,0.00013,10.03597]
[1779083483725,44.86,76861.12,2.9,-0.15569,0.00013,10.03597]
[1779083487648,44.86,76852.9,2.9,-0.15673,0.00013,10.07899]
[1779083488734,44.86,76852.9,2.9,-0.15673,0.00013,10.07899]
[1779083488744,44.86,76852.9,2.9,-0.15673,0.00013,10.07899]
[1779083490963,44.86,76845.89,2.9,-0.15763,0.00013,10.11635]
[1779083492521,44.86,76845.89,2.9,-0.15756,0.00013,10.11011]
[1779083492680,44.86,76846.25,2.9,-0.15752,0.00013,10.10838]
[1779083493750,44.86,76846.25,2.9,-0.15752,0.00013,10.10838]
[1779083493758,44.86,76846.25,2.9,-0.15752,0.00013,10.10838]
[1779083498767,44.87,76844.16,2.9,-0.1578,0.00013,10.12017]
[1779083498777,44.87,76844.16,2.9,-0.1578,0.00013,10.12017]
[1779083503790,44.87,76842.14,2.9,-0.15807,0.00013,10.13124]
[1779083508797,44.87,76840.48,2.9,-0.1583,0.00013,10.14045]
[1779083508804,44.87,76840.48,2.9,-0.1583,0.00013,10.14045]
[1779083513817,44.87,76837.85,2.9,-0.15865,0.00013,10.15482]
[1779083513827,44.87,76837.85,2.9,-0.15865,0.00013,10.15482]
[1779083518835,44.88,76842.11,2.9,-0.15812,0.00013,10.13316]
[1779083518845,44.88,76842.11,2.9,-0.15812,0.00013,10.13316]
[1779083523851,44.88,76835.62,2.9,-0.15897,0.00013,10.16791]
[1779083523862,44.88,76835.62,2.9,-0.15897,0.00013,10.16791]
[1779083528869,44.88,76842.98,2.9,-0.15804,0.00013,10.12969]
[1779083528881,44.88,76842.98,2.9,-0.15804,0.00013,10.12969]
[1779083533885,44.88,76846.59,2.9,-0.15759,0.00013,10.11129]
[1779083533896,44.88,76846.59,2.9,-0.15759,0.00013,10.11129]
[1779083538900,44.89,76850.24,2.9,-0.15713,0.00013,10.09253]
[1779083538911,44.89,76850.24,2.9,-0.15713,0.00013,10.09253]
[1779083541022,44.89,76861.41,2.9,-0.15572,0.00013,10.03427]
[1779083543656,44.89,76858.43,2.9,-0.15611,0.00013,10.05028]
[1779083543918,44.89,76858.43,2.9,-0.15611,0.00013,10.05028]
[1779083543928,44.89,76858.43,2.9,-0.15611,0.00013,10.05028]
[1779083544157,44.89,76864.16,2.9,-0.15539,0.00013,10.02045]
[1779083548177,44.89,76868.59,2.9,-0.15482,0.00013,9.99674]
[1779083548184,44.89,76868.59,2.9,-0.15482,0.00013,9.99674]
[1779083548934,44.89,76870.25,2.9,-0.15461,0.00013,9.98788]
[1779083548945,44.89,76870.25,2.9,-0.15461,0.00013,9.98788]
[1779083553951,44.89,76874.04,2.9,-0.15404,0.00013,9.96096]
[1779083553961,44.89,76874.04,2.9,-0.15404,0.00013,9.96096]
[1779083557133,44.88,76881.57,2.9,-0.15309,0.00013,9.92107]
[1779083558970,44.88,76881.19,2.9,-0.15313,0.00013,9.92303]
[1779083558980,44.88,76881.19,2.9,-0.15313,0.00013,9.92303]
[1779083562175,44.88,76887.84,2.9,-0.1523,0.00012,9.88797]
[1779083563990,44.88,76888.79,2.9,-0.15218,0.00012,9.88299]
[1779083564000,44.88,76888.79,2.9,-0.15218,0.00012,9.88299]
[1779083569009,44.88,76888.65,2.9,-0.1522,0.00012,9.88391]
[1779083569023,44.88,76888.65,2.9,-0.1522,0.00012,9.88391]
[1779083574025,44.89,76886.54,2.9,-0.15247,0.00013,9.89515]
[1779083574036,44.89,76886.54,2.9,-0.15247,0.00013,9.89515]
[1779083574047,44.89,76886.54,2.9,-0.15247,0.00013,9.89515]
[1779083579056,44.89,76886.7,2.9,-0.15245,0.00013,9.89445]
[1779083579067,44.89,76886.7,2.9,-0.15245,0.00013,9.89445]
[1779083584075,44.89,76883.07,2.9,-0.15291,0.00013,9.91378]
[1779083584086,44.89,76883.07,2.9,-0.15291,0.00013,9.91378]
[1779083589092,44.89,76879.86,2.9,-0.15332,0.00013,9.93077]
[1779083589103,44.89,76879.86,2.9,-0.15332,0.00013,9.93077]
[1779083592311,44.89,76871.57,2.9,-0.15436,0.00013,9.97441]
[1779083594107,44.89,76871.59,2.9,-0.15436,0.00013,9.97431]
[1779083594119,44.89,76871.59,2.9,-0.15436,0.00013,9.97431]
[1779083599130,44.89,76874.39,2.9,-0.154,0.00013,9.95953]
[1779083599141,44.89,76874.39,2.9,-0.154,0.00013,9.95953]
[1779083601167,44.89,76864.43,2.9,-0.15526,0.00013,10.0119]
[1779083604150,44.89,76861.34,2.9,-0.15565,0.00013,10.02789]
[1779083604160,44.89,76861.34,2.9,-0.15565,0.00013,10.02789]
[1779083609166,44.88,76859.61,2.9,-0.15586,0.00013,10.03655]
[1779083609177,44.88,76859.61,2.9,-0.15586,0.00013,10.03655]
[1779083614187,44.88,76859.29,2.9,-0.15581,0.00013,10.03149]
[1779083614199,44.88,76859.29,2.9,-0.15581,0.00013,10.03149]
[1779083619206,44.88,76861.35,2.9,-0.15554,0.00013,10.02015]
[1779083619216,44.88,76861.35,2.9,-0.15554,0.00013,10.02015]
[1779083619207,44.88,76865.78,2.9,-0.15498,0.00013,9.99679]
[1779083619578,44.88,76865.78,2.9,-0.15498,0.00013,9.99679]
[1779083624225,44.88,76871.73,2.9,-0.15422,0.00013,9.96543]
[1779083624235,44.88,76871.73,2.9,-0.15422,0.00013,9.96543]
[1779083629240,44.88,76872.15,2.9,-0.15417,0.00013,9.96313]
[1779083629249,44.88,76872.15,2.9,-0.15417,0.00013,9.96313]
[1779083634255,44.88,76872.31,2.9,-0.15415,0.00013,9.96214]
[1779083634267,44.88,76872.31,2.9,-0.15415,0.00013,9.96214]
[1779083639272,44.88,76873.22,2.9,-0.15403,0.00013,9.95717]
[1779083639283,44.88,76873.22,2.9,-0.15403,0.00013,9.95717]
[1779083644286,44.88,76870.49,2.9,-0.15436,0.00013,9.97122]
[1779083644293,44.88,76870.49,2.9,-0.15436,0.00013,9.97122]
[1779083644303,44.88,76870.49,2.9,-0.15436,0.00013,9.97122]
[1779083649307,44.87,76870.98,2.9,-0.15429,0.00013,9.96825]
[1779083649318,44.87,76870.98,2.9,-0.15429,0.00013,9.96825]
[1779083654326,44.87,76870.73,2.9,-0.15432,0.00013,9.96929]
[1779083654338,44.87,76869.47,2.9,-0.15447,0.00013,9.97584]
[1779083658144,44.87,76869.42,2.9,-0.15448,0.00013,9.97612]
[1779083658216,44.87,76869.53,2.9,-0.15447,0.00013,9.97554]
[1779083659284,44.87,76888.61,2.9,-0.15207,0.00012,9.87526]
[1779083661541,44.87,76890.24,2.9,-0.15187,0.00012,9.86665]
[1779083663162,44.87,76887.22,2.9,-0.15225,0.00013,9.88265]
[1779083663170,44.87,76887.22,2.9,-0.15225,0.00013,9.88265]
[1779083663174,44.87,76887.22,2.9,-0.15225,0.00013,9.88265]
[1779083663216,44.87,76886.42,2.9,-0.15235,0.00013,9.88686]
[1779083668181,44.88,76885.92,2.9,-0.15242,0.00013,9.88978]
[1779083668191,44.88,76885.92,2.9,-0.15242,0.00013,9.88978]
[1779083673199,44.88,76883.44,2.9,-0.15268,0.00013,9.89753]
[1779083673211,44.88,76883.44,2.9,-0.15268,0.00013,9.89753]
[1779083673845,44.88,76881.96,2.9,-0.15287,0.00013,9.90548]
[1779083673992,44.88,76880.19,2.9,-0.15309,0.00013,9.91479]
[1779083675899,44.88,76880.19,2.9,-0.15309,0.00013,9.91487]
[1779083676335,44.88,76879.81,2.9,-0.15314,0.00013,9.91702]
[1779083678219,44.88,76879.9,2.9,-0.15313,0.00013,9.91663]
[1779083678230,44.88,76879.9,2.9,-0.15313,0.00013,9.91663]
[1779083683235,44.89,76879.65,2.9,-0.15319,0.00013,9.91893]
[1779083683245,44.89,76879.65,2.9,-0.15319,0.00013,9.91893]
[1779083688250,44.89,76873.98,2.9,-0.15393,0.00013,9.94988]
[1779083688261,44.89,76873.98,2.9,-0.15393,0.00013,9.94988]
[1779083693270,44.9,76874.45,2.9,-0.15389,0.00013,9.94841]
[1779083693281,44.9,76874.45,2.9,-0.15389,0.00013,9.94841]
[1779083693277,44.9,76874.01,2.9,-0.15396,0.00013,9.95112]
[1779083694098,44.9,76874.01,2.9,-0.15396,0.00013,9.95112]
[1779083698290,44.9,76872.94,2.9,-0.15411,0.00013,9.95735]
[1779083698301,44.9,76872.94,2.9,-0.15411,0.00013,9.95735]
[1779083703307,44.9,76872.03,2.9,-0.15424,0.00013,9.96311]
[1779083703318,44.9,76872.03,2.9,-0.15424,0.00013,9.96311]
[1779083705995,44.91,76871.98,2.9,-0.15426,0.00013,9.96396]
[1779083706184,44.91,76871.66,2.9,-0.15431,0.00013,9.96584]
[1779083708326,44.91,76867.21,2.9,-0.15487,0.00013,9.98943]
[1779083708339,44.91,76867.21,2.9,-0.15487,0.00013,9.98943]
[1779083713353,44.91,76863.1,2.9,-0.15541,0.00013,10.01173]
[1779083717262,44.92,76855.47,2.9,-0.1564,0.00013,10.05263]
[1779083718364,44.92,76855.47,2.9,-0.1564,0.00013,10.05263]
[1779083718376,44.92,76855.47,2.9,-0.1564,0.00013,10.05263]
[1779083723382,44.92,76854.98,2.9,-0.1565,0.00013,10.05665]
[1779083723393,44.92,76854.98,2.9,-0.1565,0.00013,10.05665]
[1779083728400,44.93,76853.87,2.9,-0.15667,0.00013,10.06367]
[1779083728416,44.93,76855.51,2.9,-0.15646,0.00013,10.05529]
[1779083733427,44.93,76859.93,2.9,-0.15585,0.00013,10.02675]
[1779083733437,44.93,76859.93,2.9,-0.15585,0.00013,10.02675]
[1779083737402,44.94,76851.24,2.9,-0.15699,0.00013,10.07373]
[1779083738409,44.94,76844.3,2.9,-0.15788,0.00013,10.11036]
[1779083738444,44.94,76844.3,2.9,-0.15788,0.00013,10.11036]
[1779083738455,44.94,76844.3,2.9,-0.15788,0.00013,10.11036]
[1779083743463,44.94,76848.14,2.9,-0.15741,0.00013,10.09095]
[1779083743475,44.94,76848.14,2.9,-0.15741,0.00013,10.09095]
[1779083748484,44.95,76850.31,2.9,-0.15715,0.00013,10.08059]
[1779083748490,44.95,76850.31,2.9,-0.15715,0.00013,10.08059]
[1779083753495,44.95,76849.49,2.9,-0.15728,0.00013,10.0859]
[1779083753510,44.95,76849.49,2.9,-0.15728,0.00013,10.0859]
[1779083758521,44.96,76845.91,2.9,-0.15776,0.00013,10.1056]
[1779083758531,44.96,76845.91,2.9,-0.15776,0.00013,10.1056]
[1779083763539,44.96,76846.54,2.9,-0.1577,0.00013,10.10306]
[1779083763550,44.96,76846.54,2.9,-0.1577,0.00013,10.10306]
[1779083768556,44.96,76840.73,2.9,-0.15846,0.00013,10.13421]
[1779083768565,44.96,76840.73,2.9,-0.15846,0.00013,10.13421]
[1779083771049,44.97,76848.38,2.9,-0.15749,0.00013,10.09437]
[1779083773576,44.97,76852.42,2.9,-0.15698,0.00013,10.07351]
[1779083773586,44.97,76852.42,2.9,-0.15698,0.00013,10.07351]
[1779083774474,44.97,76859.2,2.9,-0.15612,0.00013,10.03805]
[1779083778592,44.97,76860.76,2.9,-0.15594,0.00013,10.03082]
[1779083778600,44.97,76860.76,2.9,-0.15594,0.00013,10.03082]
[1779083783613,44.98,76859.92,2.9,-0.15608,0.00013,10.03644]
[1779083783623,44.98,76859.92,2.9,-0.15608,0.00013,10.03644]
[1779083788634,44.98,76859.43,2.9,-0.15616,0.00013,10.03998]
[1779083788646,44.98,76859.43,2.9,-0.15616,0.00013,10.03998]
[1779083793658,44.99,76854.31,2.9,-0.15677,0.00013,10.06161]
[1779083793667,44.99,76854.31,2.9,-0.15677,0.00013,10.06161]
[1779083798678,44.99,76858.96,2.9,-0.15619,0.00013,10.03792]
[1779083798689,44.99,76858.96,2.9,-0.15619,0.00013,10.03792]
[1779083803701,44.99,76865.29,2.9,-0.1554,0.00013,10.00511]
[1779083803710,44.99,76865.29,2.9,-0.1554,0.00013,10.00511]
[1779083808717,44.99,76865.91,2.9,-0.15533,0.00013,10.00243]
[1779083808729,44.99,76865.91,2.9,-0.15533,0.00013,10.00243]
[1779083813735,45.0,76865.74,2.9,-0.15537,0.00013,10.00391]
[1779083813744,45.0,76865.74,2.9,-0.15537,0.00013,10.00391]
[1779083818750,45.0,76864.93,2.9,-0.15549,0.00013,10.00872]
[1779083818760,45.0,76864.93,2.9,-0.15549,0.00013,10.00872]
[1779083823765,45.0,76864.05,2.9,-0.15561,0.00013,10.01389]
[1779083823775,45.0,76864.05,2.9,-0.15561,0.00013,10.01389]
[1779083828785,45.01,76863.52,2.9,-0.1557,0.00013,10.0176]
[1779083828792,45.01,76863.52,2.9,-0.1557,0.00013,10.0176]
[1779083833798,45.01,76863.6,2.9,-0.15571,0.00013,10.01823]
[1779083833811,45.01,76863.6,2.9,-0.15571,0.00013,10.01823]
[1779083838821,45.02,76864.33,2.9,-0.15566,0.00013,10.01601]
[1779083838832,45.02,76864.33,2.9,-0.15566,0.00013,10.01601]
[1779083843838,45.02,76864.81,2.9,-0.15562,0.00013,10.01458]
[1779083843847,45.02,76864.81,2.9,-0.15562,0.00013,10.01458]
[1779083846168,45.03,76872.2,2.9,-0.15471,0.00013,9.9765]
[1779083848857,45.03,76877.22,2.9,-0.15409,0.00013,9.95074]
[1779083848867,45.03,76877.22,2.9,-0.15409,0.00013,9.95074]
[1779083851539,45.03,76868.47,2.9,-0.15513,0.00013,9.99075]
[1779083853873,45.03,76867.9,2.9,-0.15521,0.00013,9.99403]
[1779083853884,45.03,76867.9,2.9,-0.15521,0.00013,9.99403]
[1779083858890,45.03,76867.69,2.9,-0.15525,0.00013,9.99571]
[1779083858897,45.03,76867.69,2.9,-0.15525,0.00013,9.99571]
[1779083863905,45.04,76869.67,2.9,-0.15502,0.00013,9.98624]
[1779083863913,45.04,76869.67,2.9,-0.15502,0.00013,9.98624]
[1779083868923,45.04,76869.42,2.9,-0.15506,0.00013,9.98819]
[1779083868938,45.04,76869.42,2.9,-0.15506,0.00013,9.98819]
[1779083873944,45.05,76863.55,2.9,-0.15583,0.00013,10.01977]
[1779083873956,45.05,76863.55,2.9,-0.15583,0.00013,10.01977]
[1779083878963,45.05,76862.07,2.9,-0.15603,0.00013,10.02812]
[1779083878972,45.05,76862.07,2.9,-0.15603,0.00013,10.02812]
[1779083882564,45.05,76855.57,2.9,-0.15686,0.00013,10.06259]
[1779083883980,45.05,76855.85,2.9,-0.15683,0.00013,10.06112]
[1779083883991,45.05,76855.85,2.9,-0.15683,0.00013,10.06112]
[1779083889001,45.05,76854.97,2.9,-0.15695,0.00013,10.06618]
[1779083889011,45.05,76854.97,2.9,-0.15695,0.00013,10.06618]
[1779083894019,45.06,76849.9,2.9,-0.15761,0.00013,10.09348]
[1779083894027,45.06,76849.9,2.9,-0.15761,0.00013,10.09348]
[1779083899036,45.06,76854.06,2.9,-0.1571,0.00013,10.07261]
[1779083899047,45.06,76854.06,2.9,-0.1571,0.00013,10.07261]
[1779083904061,45.06,76856.6,2.9,-0.1568,0.00013,10.0602]
[1779083904071,45.06,76856.6,2.9,-0.1568,0.00013,10.0602]
[1779083909078,45.07,76859.97,2.9,-0.1564,0.00013,10.04342]
[1779083909087,45.07,76859.97,2.9,-0.1564,0.00013,10.04342]
[1779083912897,45.07,76856.77,2.9,-0.15674,0.00013,10.05431]
[1779083912990,45.07,76851.79,2.9,-0.15738,0.00013,10.08056]
[1779083914092,45.07,76851.79,2.9,-0.15738,0.00013,10.08056]
[1779083914100,45.07,76851.79,2.9,-0.15738,0.00013,10.08056]
[1779083919109,45.07,76845.8,2.9,-0.15816,0.00013,10.11259]
[1779083919117,45.07,76845.8,2.9,-0.15816,0.00013,10.11259]
[1779083923591,45.08,76836.73,2.9,-0.15934,0.00013,10.16075]
[1779083924126,45.08,76836.73,2.9,-0.15934,0.00013,10.16075]
[1779083924135,45.08,76836.73,2.9,-0.15934,0.00013,10.16075]
[1779083929144,45.08,76832.57,2.9,-0.15988,0.00013,10.18278]
[1779083929156,45.08,76832.57,2.9,-0.15988,0.00013,10.18278]
[1779083934164,45.08,76833.45,2.9,-0.15977,0.00013,10.17852]
[1779083934171,45.08,76833.45,2.9,-0.15977,0.00013,10.17852]
[1779083939179,45.08,76829.96,2.9,-0.16023,0.00013,10.19712]
[1779083939189,45.08,76829.96,2.9,-0.16023,0.00013,10.19712]
[1779083944199,45.08,76822.43,2.9,-0.16121,0.00013,10.2366]
[1779083944209,45.08,76822.43,2.9,-0.16121,0.00013,10.2366]
[1779083949217,45.08,76822.16,2.9,-0.16124,0.00013,10.23793]
[1779083949226,45.08,76822.16,2.9,-0.16124,0.00013,10.23793]
[1779083954231,45.08,76826.22,2.9,-0.16071,0.00013,10.21661]
[1779083954242,45.08,76826.22,2.9,-0.16071,0.00013,10.21661]
[1779083954306,45.08,76826.41,2.9,-0.16069,0.00013,10.21562]
[1779083959246,45.08,76826.96,2.9,-0.16062,0.00013,10.21279]
[1779083959257,45.08,76826.96,2.9,-0.16062,0.00013,10.21279]
[1779083959273,45.08,76819.33,2.9,-0.16161,0.00013,10.25273]
[1779083964264,45.08,76818.78,2.9,-0.16167,0.00013,10.25546]
[1779083964272,45.08,76818.78,2.9,-0.16167,0.00013,10.25546]
[1779083969281,45.08,76819.43,2.9,-0.16159,0.00013,10.25192]
[1779083969291,45.08,76819.43,2.9,-0.16159,0.00013,10.25192]
[1779083974297,45.08,76817.58,2.9,-0.16175,0.00013,10.25502]
[1779083974310,45.08,76817.58,2.9,-0.16175,0.00013,10.25502]
[1779083979315,45.08,76816.78,2.9,-0.16185,0.00013,10.25904]
[1779083979329,45.08,76816.78,2.9,-0.16185,0.00013,10.25904]
[1779083984340,45.08,76815.94,2.9,-0.16195,0.00013,10.26314]
[1779083984348,45.08,76815.94,2.9,-0.16195,0.00013,10.26314]
[1779083989355,45.07,76814.14,2.9,-0.16217,0.00013,10.27219]
[1779083989364,45.07,76814.14,2.9,-0.16217,0.00013,10.27219]
[1779083994374,45.07,76815.11,2.9,-0.16204,0.00013,10.26677]
[1779083994384,45.07,76815.11,2.9,-0.16204,0.00013,10.26677]
[1779083995776,45.07,76824.28,2.9,-0.16085,0.00013,10.21863]
[1779083996016,45.07,76824.28,2.9,-0.16085,0.00013,10.21863]
[1779083996081,45.07,76824.28,2.9,-0.16085,0.00013,10.21863]
[1779083996483,45.07,76824.28,2.9,-0.16085,0.00013,10.21863]
[1779083996530,45.07,76824.28,2.9,-0.16085,0.00013,10.21863]
[1779083996596,45.07,76837.57,2.9,-0.15913,0.00013,10.149]
[1779083998439,45.07,76851.81,2.9,-0.15731,0.00013,10.07448]
[1779084001024,45.07,76854.29,2.9,-0.157,0.00013,10.06174]
[1779084001031,45.07,76854.29,2.9,-0.157,0.00013,10.06174]
[1779084001536,45.07,76854.29,2.9,-0.157,0.00013,10.06174]
[1779084001547,45.07,76854.29,2.9,-0.157,0.00013,10.06174]
[1779084004275,45.08,76844.14,2.9,-0.15831,0.00013,10.11541]
[1779084006037,45.08,76842.14,2.9,-0.15857,0.00013,10.12597]
[1779084006048,45.08,76842.14,2.9,-0.15857,0.00013,10.12597]
[1779084006556,45.08,76842.14,2.9,-0.15857,0.00013,10.12597]
[1779084006569,45.08,76842.14,2.9,-0.15857,0.00013,10.12597]
[1779084006754,45.08,76842.16,2.9,-0.15857,0.00013,10.12602]
[1779084006777,45.08,76842.16,2.9,-0.15857,0.00013,10.12602]
[1779084009702,45.08,76842.51,2.9,-0.15852,0.00013,10.12427]
[1779084009760,45.08,76843.02,2.9,-0.15846,0.00013,10.12178]
[1779084011054,45.08,76843.02,2.9,-0.15846,0.00013,10.12178]
[1779084011065,45.08,76843.02,2.9,-0.15846,0.00013,10.12178]
[1779084016071,45.08,76844.64,2.9,-0.15827,0.00013,10.11375]
[1779084016082,45.08,76844.64,2.9,-0.15827,0.00013,10.11375]
[1779084021088,45.08,76841.58,2.9,-0.15867,0.00013,10.13029]
[1779084021098,45.08,76841.58,2.9,-0.15867,0.00013,10.13029]
[1779084022710,45.08,76842.45,2.9,-0.15856,0.00013,10.12583]
[1779084024711,45.08,76850.65,2.9,-0.15752,0.00013,10.08322]
[1779084025935,45.09,76850.65,2.9,-0.15752,0.00013,10.08336]
[1779084026107,45.09,76850.65,2.9,-0.15752,0.00013,10.08336]
[1779084026149,45.09,76850.65,2.9,-0.15752,0.00013,10.08336]
[1779084026432,45.09,76851.93,2.9,-0.15736,0.00013,10.07681]
[1779084028445,45.09,76860.61,2.9,-0.15627,0.00013,10.03171]
[1779084031157,45.09,76862.46,2.9,-0.15604,0.00013,10.02246]
[1779084031168,45.09,76862.46,2.9,-0.15604,0.00013,10.02246]
[1779084036177,45.09,76866.57,2.9,-0.15547,0.00013,9.99565]
[1779084036188,45.09,76866.57,2.9,-0.15547,0.00013,9.99565]
[1779084038748,45.1,76873.84,2.9,-0.15457,0.00013,9.95811]
[1779084041200,45.1,76875.04,2.9,-0.15442,0.00013,9.95195]
[1779084041220,45.1,76875.04,2.9,-0.15442,0.00013,9.95195]
[1779084046226,45.1,76875.14,2.9,-0.15442,0.00013,9.95212]
[1779084046236,45.1,76875.14,2.9,-0.15442,0.00013,9.95212]
[1779084051241,45.1,76875.22,2.9,-0.15443,0.00013,9.95241]
[1779084051251,45.1,76875.22,2.9,-0.15443,0.00013,9.95241]
[1779084056257,45.11,76873.54,2.9,-0.15466,0.00013,9.96188]
[1779084056269,45.11,76873.54,2.9,-0.15466,0.00013,9.96188]
[1779084061274,45.11,76872.72,2.9,-0.15478,0.00013,9.96682]
[1779084061285,45.11,76872.72,2.9,-0.15478,0.00013,9.96682]
[1779084065702,45.11,76864.73,2.9,-0.1558,0.00013,10.00922]
[1779084066294,45.11,76864.73,2.9,-0.1558,0.00013,10.00922]
[1779084066306,45.11,76864.73,2.9,-0.1558,0.00013,10.00922]
[1779084071319,45.11,76865.16,2.9,-0.15576,0.00013,10.00737]
[1779084071332,45.11,76865.16,2.9,-0.15576,0.00013,10.00737]
[1779084076338,45.12,76863.53,2.9,-0.15597,0.00013,10.01645]
[1779084076343,45.12,76863.53,2.9,-0.15597,0.00013,10.01645]
[1779084076354,45.12,76863.53,2.9,-0.15597,0.00013,10.01645]
[1779084081366,45.12,76862.28,2.9,-0.15614,0.00013,10.02331]
[1779084081376,45.12,76862.28,2.9,-0.15614,0.00013,10.02331]
[1779084086383,45.12,76862.97,2.9,-0.15606,0.00013,10.02011]
[1779084086394,45.12,76862.97,2.9,-0.15606,0.00013,10.02011]
[1779084091398,45.12,76863.77,2.9,-0.15597,0.00013,10.01639]
[1779084091409,45.12,76863.77,2.9,-0.15597,0.00013,10.01639]
[1779084096415,45.12,76863.05,2.9,-0.156,0.00013,10.01417]
[1779084096430,45.12,76863.05,2.9,-0.156,0.00013,10.01417]
[1779084101434,45.13,76863.9,2.9,-0.15591,0.00013,10.01034]
[1779084101445,45.13,76863.9,2.9,-0.15591,0.00013,10.01034]
[1779084106455,45.13,76865.53,2.9,-0.15573,0.00013,10.00312]
[1779084106466,45.13,76865.53,2.9,-0.15573,0.00013,10.00312]
[1779084111473,45.14,76864.68,2.9,-0.15585,0.00013,10.00821]
[1779084111483,45.14,76864.68,2.9,-0.15585,0.00013,10.00821]
[1779084116493,45.14,76865.0,2.9,-0.15582,0.00013,10.007]
[1779084116505,45.14,76865.0,2.9,-0.15582,0.00013,10.007]
[1779084121514,45.14,76863.91,2.9,-0.15598,0.00013,10.01365]
[1779084121520,45.14,76863.91,2.9,-0.15598,0.00013,10.01365]
[1779084126525,45.14,76864.96,2.9,-0.15586,0.00013,10.00859]
[1779084126536,45.14,76864.96,2.9,-0.15586,0.00013,10.00859]
[1779084131540,45.15,76868.33,2.9,-0.15546,0.00013,9.99212]
[1779084131550,45.15,76868.33,2.9,-0.15546,0.00013,9.99212]
[1779084136558,45.16,76867.62,2.9,-0.15558,0.00013,9.9972]
[1779084136571,45.16,76867.62,2.9,-0.15558,0.00013,9.9972]
[1779084141580,45.16,76869.64,2.9,-0.15536,0.00013,9.98791]
[1779084141590,45.16,76869.64,2.9,-0.15536,0.00013,9.98791]
[1779084146596,45.17,76875.47,2.9,-0.15465,0.00013,9.95843]
[1779084146607,45.17,76875.47,2.9,-0.15465,0.00013,9.95843]
[1779084151612,45.17,76877.5,2.9,-0.15441,0.00013,9.94862]
[1779084151622,45.17,76877.5,2.9,-0.15441,0.00013,9.94862]
[1779084156632,45.17,76877.61,2.9,-0.15433,0.00013,9.94212]
[1779084156644,45.17,76877.61,2.9,-0.15433,0.00013,9.94212]
[1779084161653,45.17,76879.57,2.9,-0.1541,0.00013,9.93242]
[1779084161664,45.17,76879.57,2.9,-0.1541,0.00013,9.93242]
[1779084166669,45.18,76878.43,2.9,-0.15425,0.00013,9.93877]
[1779084166678,45.18,76878.43,2.9,-0.15425,0.00013,9.93877]
[1779084171686,45.18,76877.62,2.9,-0.15436,0.00013,9.94316]
[1779084171697,45.18,76877.62,2.9,-0.15436,0.00013,9.94316]
[1779084176703,45.18,76877.82,2.9,-0.15434,0.00013,9.94229]
[1779084176713,45.18,76877.82,2.9,-0.15434,0.00013,9.94229]
[1779084179496,45.18,76869.31,2.9,-0.15541,0.00013,9.98686]
[1779084181719,45.18,76869.17,2.9,-0.15543,0.00013,9.98757]
[1779084181730,45.18,76869.17,2.9,-0.15543,0.00013,9.98757]
[1779084183854,45.18,76861.86,2.9,-0.15635,0.00013,10.02561]
[1779084186739,45.18,76856.98,2.9,-0.15696,0.00013,10.05092]
[1779084186748,45.18,76856.98,2.9,-0.15696,0.00013,10.05092]
[1779084191753,45.18,76856.89,2.9,-0.15699,0.00013,10.05203]
[1779084191764,45.18,76856.89,2.9,-0.15699,0.00013,10.05203]
[1779084196769,45.18,76857.32,2.9,-0.15695,0.00013,10.05018]
[1779084196779,45.18,76857.32,2.9,-0.15695,0.00013,10.05018]
[1779084201790,45.18,76858.64,2.9,-0.15679,0.00013,10.04394]
[1779084201800,45.18,76858.64,2.9,-0.15679,0.00013,10.04394]
[1779084206805,45.18,76859.11,2.9,-0.15674,0.00013,10.04172]
[1779084206816,45.18,76859.11,2.9,-0.15674,0.00013,10.04172]
[1779084206816,45.19,76856.74,2.9,-0.15705,0.00013,10.0543]
[1779084207719,45.19,76855.77,2.9,-0.15717,0.00013,10.05956]
[1779084211824,45.19,76853.86,2.9,-0.15743,0.00013,10.07007]
[1779084211837,45.19,76853.86,2.9,-0.15743,0.00013,10.07007]
[1779084216842,45.19,76854.57,2.9,-0.15728,0.00013,10.06085]
[1779084216853,45.19,76854.57,2.9,-0.15728,0.00013,10.06085]
[1779084221860,45.2,76856.3,2.9,-0.15709,0.00013,10.0527]
[1779084221870,45.2,76856.3,2.9,-0.15709,0.00013,10.0527]
[1779084226876,45.2,76859.13,2.9,-0.15675,0.00013,10.03888]
[1779084226886,45.2,76859.13,2.9,-0.15675,0.00013,10.03888]
[1779084231898,45.21,76860.4,2.9,-0.15661,0.00013,10.0332]
[1779084231910,45.21,76860.4,2.9,-0.15661,0.00013,10.0332]
[1779084236915,45.21,76859.41,2.9,-0.15676,0.00013,10.0395]
[1779084236928,45.21,76859.41,2.9,-0.15676,0.00013,10.0395]
[1779084236921,45.21,76859.21,2.9,-0.15679,0.00013,10.04055]
[1779084237930,45.21,76859.23,2.9,-0.15679,0.00013,10.0408]
[1779084241937,45.21,76860.16,2.9,-0.15668,0.00013,10.0363]
[1779084241950,45.21,76861.01,2.9,-0.15658,0.00013,10.03204]
[1779084245167,45.22,76868.81,2.9,-0.15561,0.00013,9.99206]
[1779084246955,45.22,76868.81,2.9,-0.15561,0.00013,9.99214]
[1779084246967,45.22,76868.81,2.9,-0.15561,0.00013,9.99214]
[1779084251973,45.22,76866.96,2.9,-0.15586,0.00013,10.0025]
[1779084251984,45.22,76866.96,2.9,-0.15586,0.00013,10.0025]
[1779084256989,45.23,76866.96,2.9,-0.15589,0.00013,10.00361]
[1779084256995,45.23,76866.96,2.9,-0.15589,0.00013,10.00361]
[1779084262004,45.23,76861.73,2.9,-0.15658,0.00013,10.03193]
[1779084262016,45.23,76861.73,2.9,-0.15658,0.00013,10.03193]
[1779084266429,45.23,76854.56,2.9,-0.1575,0.00013,10.07]
[1779084267027,45.24,76854.37,2.9,-0.15753,0.00013,10.07116]
[1779084267042,45.24,76854.37,2.9,-0.15753,0.00013,10.07116]
[1779084268584,45.24,76854.37,2.9,-0.15753,0.00013,10.07132]
[1779084268790,45.24,76850.81,2.9,-0.15799,0.00013,10.09006]
[1779084269950,45.24,76838.59,2.9,-0.15956,0.00013,10.15396]
[1779084270439,45.24,76831.94,2.9,-0.16042,0.00013,10.18871]
[1779084272046,45.24,76830.46,2.9,-0.16053,0.00013,10.19003]
[1779084272057,45.24,76830.46,2.9,-0.16053,0.00013,10.19003]
[1779084277061,45.24,76827.94,2.9,-0.16086,0.00013,10.20325]
[1779084277071,45.24,76827.94,2.9,-0.16086,0.00013,10.20325]
[1779084282081,45.24,76825.16,2.9,-0.16122,0.00013,10.21778]
[1779084282667,45.24,76825.43,2.9,-0.16118,0.00013,10.21637]
[1779084287086,45.24,76821.48,2.9,-0.1617,0.00013,10.23699]
[1779084287096,45.24,76821.48,2.9,-0.1617,0.00013,10.23699]
[1779084292100,45.24,76817.64,2.9,-0.16219,0.00013,10.25694]
[1779084292101,45.24,76817.64,2.9,-0.16219,0.00013,10.25694]
[1779084292111,45.24,76817.64,2.9,-0.16219,0.00013,10.25694]
[1779084297113,45.24,76817.64,2.9,-0.16219,0.00013,10.25672]
[1779084297119,45.24,76817.64,2.9,-0.16219,0.00013,10.25672]
[1779084297130,45.24,76817.64,2.9,-0.16219,0.00013,10.25672]
[1779084299842,45.24,76817.66,2.9,-0.16218,0.00013,10.25651]
[1779084299910,45.24,76808.13,2.9,-0.16342,0.00013,10.30614]
[1779084300387,45.24,76808.13,2.9,-0.16342,0.00013,10.30614]
[1779084300763,45.24,76808.13,2.9,-0.16342,0.00013,10.30614]
[1779084300982,45.24,76792.07,2.9,-0.16553,0.00013,10.38991]
[1779084301673,45.24,76778.68,2.9,-0.1673,0.00013,10.45982]
[1779084304272,45.24,76774.57,2.9,-0.16785,0.00013,10.48152]
[1779084304438,45.24,76774.13,2.9,-0.16792,0.00013,10.4839]
[1779084309455,45.24,76772.64,2.9,-0.16812,0.00013,10.49194]
[1779084309466,45.24,76772.64,2.9,-0.16812,0.00013,10.49194]
[1779084309979,45.24,76772.53,2.9,-0.16814,0.00013,10.49258]
[1779084313004,45.24,76780.43,2.9,-0.1671,0.00013,10.45174]
[1779084313370,45.24,76780.43,2.9,-0.1671,0.00013,10.45174]
[1779084313719,45.24,76780.43,2.9,-0.1671,0.00013,10.45174]
[1779084314472,45.24,76784.06,2.9,-0.16661,0.00013,10.43284]
[1779084314484,45.24,76784.06,2.9,-0.16661,0.00013,10.43284]
[1779084314500,45.24,76784.06,2.9,-0.16661,0.00013,10.43284]
[1779084314911,45.24,76784.06,2.9,-0.16662,0.00013,10.43295]
[1779084319489,45.24,76787.2,2.9,-0.16621,0.00013,10.41701]
[1779084319499,45.24,76787.2,2.9,-0.16621,0.00013,10.41701]
[1779084323951,45.25,76776.05,2.9,-0.16769,0.00013,10.47523]
[1779084324511,45.25,76776.05,2.9,-0.16769,0.00013,10.47523]
[1779084324519,45.25,76776.05,2.9,-0.16769,0.00013,10.47523]
[1779084324521,45.25,76776.05,2.9,-0.16769,0.00013,10.47523]
[1779084325026,45.25,76771.24,2.9,-0.16834,0.00013,10.50037]
[1779084325905,45.25,76765.03,2.9,-0.16917,0.00013,10.53274]
[1779084330913,45.25,76762.81,2.9,-0.16947,0.00013,10.54469]
[1779084335923,45.25,76762.02,2.9,-0.1695,0.00013,10.54227]
[1779084340952,45.25,76762.54,2.9,-0.16944,0.00013,10.53989]
[1779084344968,45.25,76755.46,2.9,-0.1704,0.00013,10.57737]
[1779084349498,45.25,76750.65,2.9,-0.17106,0.00013,10.60272]
[1779084350055,45.26,76750.27,2.9,-0.17111,0.00013,10.60482]
[1779084355077,45.26,76750.44,2.9,-0.1711,0.00013,10.60418]
[1779084360077,45.26,76751.0,2.9,-0.17103,0.00013,10.60164]
[1779084362047,45.26,76749.94,2.9,-0.17117,0.00013,10.60715]
[1779084362969,45.26,76738.27,2.9,-0.17275,0.00014,10.66786]
[1779084365993,45.26,76735.45,2.9,-0.17314,0.00014,10.68275]
[1779084370994,45.26,76737.73,2.9,-0.17284,0.00014,10.67129]
[1779084376007,45.26,76731.94,2.9,-0.17363,0.00014,10.7017]
[1779084376882,45.26,76729.63,2.9,-0.17395,0.00014,10.71373]
[1779084376989,45.26,76729.63,2.9,-0.17395,0.00014,10.71373]
[1779084377069,45.26,76729.63,2.9,-0.17395,0.00014,10.71373]
[1779084377067,45.26,76719.54,2.9,-0.17533,0.00014,10.76607]
[1779084378591,45.26,76714.2,2.9,-0.17606,0.00014,10.79376]
[1779084379093,45.26,76714.2,2.9,-0.17606,0.00014,10.79376]
[1779084379182,45.26,76709.32,2.9,-0.17673,0.00014,10.81905]
[1779084379447,45.26,76709.32,2.9,-0.17673,0.00014,10.81905]
[1779084379731,45.26,76709.32,2.9,-0.17673,0.00014,10.81905]
[1779084379928,45.26,76708.77,2.9,-0.1768,0.00014,10.82193]
[1779084380139,45.26,76708.77,2.9,-0.1768,0.00014,10.82193]
[1779084380228,45.26,76708.77,2.9,-0.1768,0.00014,10.82193]
[1779084380265,45.26,76708.77,2.9,-0.1768,0.00014,10.82193]
[1779084380936,45.26,76691.48,2.9,-0.17919,0.00014,10.91135]
[1779084382506,45.26,76686.65,2.9,-0.17986,0.00014,10.93623]
[1779084382949,45.26,76686.74,2.9,-0.17984,0.00014,10.93566]
[1779084384213,45.26,76690.62,2.9,-0.17931,0.00014,10.91566]
[1779084384214,45.26,76690.62,2.9,-0.17931,0.00014,10.91566]
[1779084384221,45.26,76690.62,2.9,-0.17931,0.00014,10.91566]
[1779084384234,45.26,76690.62,2.9,-0.17931,0.00014,10.91566]
[1779084384241,45.26,76690.62,2.9,-0.17931,0.00014,10.91566]
[1779084384255,45.26,76690.62,2.9,-0.17931,0.00014,10.91566]
[1779084384262,45.26,76690.62,2.9,-0.17931,0.00014,10.91566]
[1779084384323,45.26,76690.62,2.9,-0.17931,0.00014,10.91566]
[1779084384339,45.26,76690.62,2.9,-0.17931,0.00014,10.91566]
[1779084384344,45.26,76690.62,2.9,-0.17931,0.00014,10.91566]
[1779084384444,45.26,76690.62,2.9,-0.17931,0.00014,10.91566]
[1779084384472,45.26,76690.62,2.9,-0.17931,0.00014,10.91566]
[1779084384501,45.26,76690.62,2.9,-0.17931,0.00014,10.91566]
[1779084384506,45.26,76690.62,2.9,-0.17931,0.00014,10.91566]
[1779084384517,45.26,76690.62,2.9,-0.17931,0.00014,10.91566]
[1779084384964,45.26,76694.97,2.9,-0.17871,0.00014,10.89324]
[1779084389524,45.27,76694.9,2.9,-0.17872,0.00014,10.89396]
[1779084389536,45.27,76694.9,2.9,-0.17872,0.00014,10.89396]
[1779084390068,45.27,76690.05,2.9,-0.1794,0.00014,10.9191]
[1779084394541,45.27,76688.16,2.9,-0.17959,0.00014,10.92265]
[1779084394551,45.27,76688.16,2.9,-0.17959,0.00014,10.92265]
[1779084395036,45.27,76688.16,2.9,-0.17959,0.00014,10.92265]
[1779084399063,45.27,76694.57,2.9,-0.17871,0.00014,10.88975]
[1779084399563,45.27,76694.57,2.9,-0.17871,0.00014,10.88975]
[1779084402578,45.27,76693.72,2.9,-0.17883,0.00014,10.89437]
[1779084403026,45.27,76693.72,2.9,-0.17883,0.00014,10.89437]
[1779084403091,45.27,76693.8,2.9,-0.17882,0.00014,10.89403]
[1779084405081,45.27,76694.54,2.9,-0.17872,0.00014,10.89028]
[1779084405107,45.27,76697.22,2.9,-0.17835,0.00014,10.87651]
[1779084407590,45.27,76700.62,2.9,-0.17789,0.00014,10.85913]
[1779084407600,45.27,76700.62,2.9,-0.17789,0.00014,10.85913]
[1779084412606,45.27,76702.65,2.9,-0.17761,0.00014,10.84862]
[1779084412616,45.27,76702.65,2.9,-0.17761,0.00014,10.84862]
[1779084413265,45.27,76709.13,2.9,-0.17672,0.00014,10.81509]
[1779084417623,45.27,76709.82,2.9,-0.17662,0.00014,10.81161]
[1779084417633,45.27,76709.82,2.9,-0.17662,0.00014,10.81161]
[1779084422640,45.27,76713.73,2.9,-0.17609,0.00014,10.79164]
[1779084422649,45.27,76713.73,2.9,-0.17609,0.00014,10.79164]
[1779084427657,45.28,76713.65,2.9,-0.17611,0.00014,10.79242]
[1779084427664,45.28,76713.65,2.9,-0.17611,0.00014,10.79242]
[1779084427765,45.28,76728.03,2.9,-0.17416,0.00014,10.71815]
[1779084432672,45.28,76728.55,2.9,-0.1741,0.00014,10.71596]
[1779084432682,45.28,76728.55,2.9,-0.1741,0.00014,10.71596]
[1779084437687,45.28,76724.98,2.9,-0.1746,0.00014,10.73523]
[1779084437697,45.28,76724.98,2.9,-0.1746,0.00014,10.73523]
[1779084442701,45.29,76725.86,2.9,-0.1745,0.00014,10.73144]
[1779084442710,45.29,76725.86,2.9,-0.1745,0.00014,10.73144]
[1779084447717,45.29,76728.19,2.9,-0.1742,0.00014,10.72001]
[1779084447727,45.29,76728.19,2.9,-0.1742,0.00014,10.72001]
[1779084448513,45.29,76728.43,2.9,-0.17417,0.00014,10.7189]
[1779084449590,45.29,76741.06,2.9,-0.17246,0.00014,10.65354]
[1779084450295,45.29,76741.06,2.9,-0.17246,0.00014,10.65354]
[1779084450348,45.29,76741.06,2.9,-0.17246,0.00014,10.65354]
[1779084450453,45.29,76741.06,2.9,-0.17246,0.00014,10.65354]
[1779084452369,45.29,76742.37,2.9,-0.17221,0.00014,10.64044]
[1779084452733,45.29,76742.37,2.9,-0.17221,0.00014,10.64044]
[1779084452738,45.29,76742.37,2.9,-0.17221,0.00014,10.64044]
[1779084452801,45.29,76737.93,2.9,-0.17281,0.00014,10.6634]
[1779084457750,45.29,76742.71,2.9,-0.17216,0.00014,10.63839]
[1779084457756,45.29,76742.71,2.9,-0.17216,0.00014,10.63839]
[1779084461572,45.29,76733.57,2.9,-0.1734,0.00014,10.68583]
[1779084462666,45.29,76733.57,2.9,-0.1734,0.00014,10.68583]
[1779084462768,45.29,76733.57,2.9,-0.1734,0.00014,10.68583]
[1779084462780,45.29,76733.57,2.9,-0.1734,0.00014,10.68583]
[1779084462805,45.29,76726.07,2.9,-0.17442,0.00014,10.72489]
[1779084467791,45.29,76722.24,2.9,-0.17496,0.00014,10.74512]
[1779084467801,45.29,76722.24,2.9,-0.17496,0.00014,10.74512]
[1779084472808,45.29,76724.88,2.9,-0.1746,0.00014,10.73171]
[1779084472818,45.29,76724.88,2.9,-0.1746,0.00014,10.73171]
[1779084477825,45.3,76728.69,2.9,-0.17409,0.00014,10.71241]
[1779084477830,45.3,76728.69,2.9,-0.17409,0.00014,10.71241]
[1779084480235,45.3,76708.76,2.9,-0.17683,0.00014,10.81579]
[1779084481195,45.3,76684.72,2.9,-0.18015,0.00014,10.94019]
[1779084481287,45.3,76684.72,2.9,-0.18015,0.00014,10.94019]
[1779084481801,45.3,76670.09,2.9,-0.1822,0.00014,11.0156]
[1779084482537,45.3,76670.09,2.9,-0.1822,0.00014,11.0156]
[1779084482854,45.3,76670.09,2.9,-0.1822,0.00014,11.0156]
[1779084483255,45.3,76663.49,2.9,-0.18312,0.00014,11.04938]
[1779084483735,45.3,76652.35,2.9,-0.18469,0.00014,11.10678]
[1779084486809,45.3,76643.45,2.9,-0.18595,0.00014,11.15264]
[1779084487863,45.3,76643.45,2.9,-0.18595,0.00014,11.15264]
[1779084487875,45.3,76643.45,2.9,-0.18595,0.00014,11.15264]
[1779084488270,45.3,76640.06,2.9,-0.18644,0.00014,11.17008]
[1779084488281,45.3,76640.06,2.9,-0.18644,0.00014,11.17008]
[1779084491468,45.3,76642.29,2.9,-0.18612,0.00014,11.15876]
[1779084492034,45.3,76644.2,2.9,-0.18585,0.00014,11.14896]
[1779084493182,45.3,76652.25,2.9,-0.18471,0.00014,11.10761]
[1779084493292,45.3,76652.25,2.9,-0.18471,0.00014,11.10761]
[1779084493339,45.3,76652.25,2.9,-0.18471,0.00014,11.10761]
[1779084494406,45.3,76652.08,2.9,-0.18475,0.00014,11.10902]
[1779084495189,45.3,76652.08,2.9,-0.18475,0.00014,11.10902]
[1779084495194,45.31,76676.41,2.9,-0.18138,0.00014,10.98543]
[1779084497413,45.31,76682.09,2.9,-0.18059,0.00014,10.95633]
[1779084497786,45.31,76684.35,2.9,-0.18028,0.00014,10.9448]
[1779084498350,45.31,76684.35,2.9,-0.18028,0.00014,10.9448]
[1779084498360,45.31,76684.35,2.9,-0.18028,0.00014,10.9448]
[1779084500810,45.31,76691.33,2.9,-0.17931,0.00014,10.90887]
[1779084503371,45.31,76690.8,2.9,-0.17938,0.00014,10.91166]
[1779084503382,45.31,76690.8,2.9,-0.17938,0.00014,10.91166]
[1779084508388,45.31,76693.46,2.9,-0.17902,0.00014,10.8981]
[1779084508394,45.31,76693.46,2.9,-0.17902,0.00014,10.8981]
[1779084513319,45.31,76699.15,2.9,-0.17816,0.00014,10.86253]
[1779084513403,45.31,76699.15,2.9,-0.17816,0.00014,10.86253]
[1779084513412,45.31,76699.15,2.9,-0.17816,0.00014,10.86253]
[1779084518416,45.32,76701.57,2.9,-0.17784,0.00014,10.85055]
[1779084518426,45.32,76701.57,2.9,-0.17784,0.00014,10.85055]
[1779084521269,45.32,76694.12,2.9,-0.17888,0.00014,10.88929]
[1779084523434,45.32,76692.21,2.9,-0.17915,0.00014,10.89923]
[1779084523442,45.32,76692.21,2.9,-0.17915,0.00014,10.89923]
[1779084526043,45.32,76685.29,2.9,-0.18011,0.00014,10.935]
[1779084527997,45.32,76678.78,2.9,-0.18102,0.00014,10.96886]
[1779084528450,45.32,76678.78,2.9,-0.18102,0.00014,10.96886]
[1779084528460,45.32,76678.78,2.9,-0.18102,0.00014,10.96886]
[1779084531204,45.32,76672.0,2.9,-0.18198,0.00014,11.00399]
[1779084533466,45.32,76670.71,2.9,-0.18217,0.00014,11.01116]
[1779084533476,45.32,76670.71,2.9,-0.18217,0.00014,11.01116]
[1779084534222,45.32,76669.48,2.9,-0.18234,0.00014,11.01749]
[1779084538483,45.33,76666.93,2.9,-0.18272,0.00014,11.0312]
[1779084538489,45.33,76666.93,2.9,-0.18272,0.00014,11.0312]
[1779084539222,45.33,76673.07,2.9,-0.18186,0.00014,10.99974]
[1779084539907,45.33,76673.07,2.9,-0.18186,0.00014,10.99974]
[1779084540963,45.34,76678.92,2.9,-0.18108,0.00014,10.971]
[1779084540970,45.34,76678.92,2.9,-0.18108,0.00014,10.971]
[1779084541158,45.34,76675.37,2.9,-0.18158,0.00014,10.98946]
[1779084543496,45.34,76674.63,2.9,-0.18169,0.00014,10.99368]
[1779084543507,45.34,76674.63,2.9,-0.18169,0.00014,10.99368]
[1779084546124,45.34,76681.73,2.9,-0.18071,0.00014,10.9574]
[1779084548513,45.34,76683.0,2.9,-0.18054,0.00014,10.95104]
[1779084548524,45.34,76683.0,2.9,-0.18054,0.00014,10.95104]
[1779084550299,45.34,76669.64,2.9,-0.18241,0.00014,11.02007]
[1779084551268,45.34,76669.64,2.9,-0.18241,0.00014,11.02007]
[1779084552258,45.35,76665.07,2.9,-0.18309,0.00014,11.04486]
[1779084553530,45.35,76663.94,2.9,-0.18328,0.00014,11.05181]
[1779084553540,45.35,76663.94,2.9,-0.18328,0.00014,11.05181]
[1779084557290,45.36,76654.75,2.9,-0.18458,0.00014,11.09943]
[1779084558545,45.36,76653.13,2.9,-0.18481,0.00014,11.10774]
[1779084558554,45.36,76653.13,2.9,-0.18481,0.00014,11.10774]
[1779084563561,45.36,76655.2,2.9,-0.18452,0.00014,11.09728]
[1779084563570,45.36,76655.2,2.9,-0.18452,0.00014,11.09728]
[1779084568578,45.36,76657.19,2.9,-0.18425,0.00014,11.08742]
[1779084568587,45.36,76657.19,2.9,-0.18425,0.00014,11.08742]
[1779084573594,45.36,76656.42,2.9,-0.18429,0.00014,11.08531]
[1779084573603,45.36,76656.42,2.9,-0.18429,0.00014,11.08531]
[1779084576063,45.37,76664.22,2.9,-0.18324,0.00014,11.04708]
[1779084578609,45.38,76669.99,2.9,-0.18246,0.00014,11.0185]
[1779084578619,45.38,76669.99,2.9,-0.18246,0.00014,11.0185]
[1779084583625,45.38,76674.41,2.9,-0.18186,0.00014,10.99658]
[1779084583634,45.38,76674.41,2.9,-0.18186,0.00014,10.99658]
[1779084588644,45.38,76677.3,2.9,-0.18148,0.00014,10.98243]
[1779084588653,45.38,76677.3,2.9,-0.18148,0.00014,10.98243]
[1779084593658,45.39,76674.25,2.9,-0.18192,0.00014,10.99868]
[1779084593670,45.39,76674.25,2.9,-0.18192,0.00014,10.99868]
[1779084596224,45.39,76664.28,2.9,-0.18333,0.00014,11.05025]
[1779084597167,45.39,76653.29,2.9,-0.18488,0.00014,11.1067]
[1779084598676,45.39,76653.29,2.9,-0.18488,0.00014,11.1067]
[1779084598688,45.39,76653.29,2.9,-0.18488,0.00014,11.1067]
[1779084599250,45.39,76649.47,2.9,-0.18542,0.00014,11.12625]
[1779084603694,45.39,76645.97,2.9,-0.18591,0.00014,11.14409]
[1779084603704,45.39,76645.97,2.9,-0.18591,0.00014,11.14409]
[1779084605307,45.39,76646.94,2.9,-0.18577,0.00014,11.1391]
[1779084605346,45.39,76647.19,2.9,-0.18573,0.00014,11.1378]
[1779084608212,45.39,76656.09,2.9,-0.18448,0.00014,11.09221]
[1779084610314,45.39,76656.09,2.9,-0.18448,0.00014,11.09227]
[1779084610324,45.39,76656.09,2.9,-0.18448,0.00014,11.09227]
[1779084611591,45.39,76648.76,2.9,-0.18552,0.00014,11.12993]
[1779084615329,45.39,76644.05,2.9,-0.18618,0.00014,11.15407]
[1779084615341,45.39,76644.05,2.9,-0.18618,0.00014,11.15407]
[1779084616370,45.39,76648.09,2.9,-0.18561,0.00014,11.13345]
[1779084619355,45.39,76641.8,2.9,-0.18651,0.00014,11.16579]
[1779084619722,45.39,76641.8,2.9,-0.18651,0.00014,11.16579]
[1779084619744,45.39,76641.8,2.9,-0.18651,0.00014,11.16579]
[1779084620127,45.39,76641.8,2.9,-0.18651,0.00014,11.16579]
[1779084620307,45.39,76641.8,2.9,-0.18651,0.00014,11.16579]
[1779084620436,45.39,76621.41,2.9,-0.18942,0.00014,11.27003]
[1779084620733,45.39,76621.41,2.9,-0.18942,0.00014,11.27003]
[1779084621061,45.39,76621.41,2.9,-0.18942,0.00014,11.27003]
[1779084621170,45.39,76621.41,2.9,-0.18942,0.00014,11.27003]
[1779084621273,45.39,76561.99,2.9,-0.19806,0.00015,11.57188]
[1779084621520,45.39,76561.99,2.9,-0.19806,0.00015,11.57188]
[1779084623161,45.37,76541.7,2.9,-0.20096,0.00015,11.67037]
[1779084625366,45.35,76535.17,2.9,-0.20186,0.00015,11.70054]
[1779084626080,45.35,76535.17,2.9,-0.20186,0.00015,11.70054]
[1779084626371,45.35,76534.61,2.9,-0.20193,0.00015,11.70308]
[1779084626534,45.35,76534.61,2.9,-0.20193,0.00015,11.70308]
[1779084626556,45.35,76534.61,2.9,-0.20193,0.00015,11.70308]
[1779084628267,45.35,76521.8,2.9,-0.20382,0.00015,11.76631]
[1779084631088,45.33,76519.77,2.9,-0.20405,0.00015,11.77404]
[1779084631103,45.33,76519.77,2.9,-0.20405,0.00015,11.77404]
[1779084631205,45.32,76526.1,2.9,-0.20295,0.00015,11.7332]
[1779084631888,45.32,76537.86,2.9,-0.20119,0.00015,11.67401]
[1779084633009,45.31,76545.21,2.9,-0.20009,0.00015,11.63667]
[1779084633867,45.31,76545.21,2.9,-0.20009,0.00015,11.63667]
[1779084634029,45.31,76551.54,2.9,-0.19915,0.00015,11.6047]
[1779084634747,45.31,76551.54,2.9,-0.19915,0.00015,11.6047]
[1779084634837,45.31,76543.27,2.9,-0.20037,0.00015,11.64627]
[1779084637110,45.31,76543.27,2.9,-0.20037,0.00015,11.64612]
[1779084637140,45.31,76552.41,2.9,-0.199,0.00015,11.59958]
[1779084638164,45.31,76563.09,2.9,-0.19741,0.00015,11.5454]
[1779084639100,45.31,76574.28,2.9,-0.19577,0.00015,11.48858]
[1779084639711,45.31,76574.28,2.9,-0.19577,0.00015,11.48858]
[1779084639714,45.31,76574.28,2.9,-0.19577,0.00015,11.48858]
[1779084639771,45.31,76574.28,2.9,-0.19577,0.00015,11.48858]
[1779084640128,45.31,76580.53,2.9,-0.19485,0.00015,11.45684]
[1779084641185,45.31,76591.51,2.9,-0.19325,0.00015,11.40099]
[1779084642087,45.31,76604.52,2.9,-0.19136,0.00014,11.33461]
[1779084644070,45.31,76605.16,2.9,-0.19127,0.00014,11.33135]
[1779084644103,45.31,76605.16,2.9,-0.19127,0.00014,11.33135]
[1779084644172,45.31,76605.16,2.9,-0.19127,0.00014,11.33135]
[1779084644224,45.31,76605.16,2.9,-0.19127,0.00014,11.33135]
[1779084644319,45.31,76605.16,2.9,-0.19127,0.00014,11.33135]
[1779084644347,45.31,76605.16,2.9,-0.19127,0.00014,11.33135]
[1779084644388,45.31,76606.96,2.9,-0.191,0.00014,11.32205]
[1779084644445,45.31,76606.96,2.9,-0.191,0.00014,11.32205]
[1779084644496,45.31,76606.96,2.9,-0.191,0.00014,11.32205]
[1779084644529,45.31,76606.96,2.9,-0.191,0.00014,11.32205]
[1779084644555,45.31,76606.96,2.9,-0.191,0.00014,11.32205]
[1779084645336,45.31,76606.96,2.9,-0.191,0.00014,11.32205]
[1779084645385,45.31,76606.96,2.9,-0.191,0.00014,11.32205]
[1779084645397,45.31,76606.96,2.9,-0.191,0.00014,11.32205]
[1779084645429,45.31,76603.99,2.9,-0.19143,0.00014,11.33716]
[1779084645444,45.31,76603.99,2.9,-0.19143,0.00014,11.33716]
[1779084646566,45.31,76603.99,2.9,-0.19143,0.00014,11.33716]
[1779084646827,45.31,76603.99,2.9,-0.19143,0.00014,11.33716]
[1779084646871,45.31,76601.87,2.9,-0.19174,0.00014,11.3479]
[1779084647557,45.31,76601.87,2.9,-0.19174,0.00014,11.3479]
[1779084649641,45.31,76600.35,2.9,-0.19196,0.00014,11.35561]
[1779084651575,45.31,76602.85,2.9,-0.19159,0.00014,11.34286]
[1779084651578,45.31,76602.85,2.9,-0.19159,0.00014,11.34286]
[1779084651581,45.31,76602.85,2.9,-0.19159,0.00014,11.34286]
[1779084652059,45.31,76602.85,2.9,-0.19159,0.00014,11.34286]
[1779084652165,45.31,76606.05,2.9,-0.19113,0.00014,11.32636]
[1779084656587,45.31,76607.18,2.9,-0.19096,0.00014,11.32043]
[1779084656598,45.31,76607.18,2.9,-0.19096,0.00014,11.32043]
[1779084656866,45.31,76607.18,2.9,-0.19096,0.00014,11.32043]
[1779084656918,45.3,76607.63,2.9,-0.19089,0.00014,11.31806]
[1779084660423,45.3,76609.75,2.9,-0.19058,0.00014,11.30713]
[1779084660483,45.3,76615.35,2.9,-0.18977,0.00014,11.27849]
[1779084660553,45.3,76615.35,2.9,-0.18977,0.00014,11.27849]
[1779084660945,45.3,76615.35,2.9,-0.18977,0.00014,11.27849]
[1779084661960,45.3,76615.35,2.9,-0.18977,0.00014,11.27849]
[1779084664436,45.3,76619.28,2.9,-0.18921,0.00014,11.25842]
[1779084664445,45.3,76623.93,2.9,-0.18854,0.00014,11.23467]
[1779084665979,45.3,76629.86,2.9,-0.1877,0.00014,11.20434]
[1779084666966,45.3,76629.86,2.9,-0.1877,0.00014,11.20434]
[1779084666975,45.3,76629.86,2.9,-0.1877,0.00014,11.20434]
[1779084667076,45.31,76622.7,2.9,-0.18873,0.00014,11.24117]
[1779084671982,45.31,76619.75,2.9,-0.18915,0.00014,11.25639]
[1779084671992,45.31,76619.75,2.9,-0.18915,0.00014,11.25639]
[1779084672037,45.31,76612.16,2.9,-0.19024,0.00014,11.29517]
[1779084676996,45.31,76610.59,2.9,-0.19047,0.00014,11.30303]
[1779084677006,45.31,76610.59,2.9,-0.19047,0.00014,11.30303]
[1779084681463,45.3,76611.16,2.9,-0.19038,0.00014,11.29998]
[1779084682092,45.3,76607.3,2.9,-0.19094,0.00014,11.31963]
[1779084683101,45.3,76615.93,2.9,-0.18969,0.00014,11.27555]
[1779084686469,45.3,76620.54,2.9,-0.18903,0.00014,11.25205]
[1779084686481,45.3,76620.54,2.9,-0.18903,0.00014,11.2521]
[1779084687365,45.31,76629.6,2.9,-0.18774,0.00014,11.20578]
[1779084688672,45.31,76635.15,2.9,-0.18695,0.00014,11.17744]
[1779084689450,45.31,76635.15,2.9,-0.18695,0.00014,11.17744]
[1779084689323,45.31,76654.58,2.9,-0.18419,0.00014,11.07769]
[1779084690826,45.31,76655.18,2.9,-0.18411,0.00014,11.07475]
[1779084691479,45.31,76668.0,2.9,-0.18223,0.00014,11.00251]
[1779084693679,45.31,76670.23,2.9,-0.18193,0.00014,10.99134]
[1779084693690,45.31,76670.23,2.9,-0.18193,0.00014,10.99134]
[1779084698698,45.31,76674.41,2.9,-0.18136,0.00014,10.97036]
[1779084698706,45.31,76674.41,2.9,-0.18136,0.00014,10.97036]
[1779084698710,45.31,76674.41,2.9,-0.18136,0.00014,10.97036]
[1779084699402,45.31,76674.41,2.9,-0.18136,0.00014,10.97036]
[1779084699390,45.31,76677.47,2.9,-0.18093,0.00014,10.95459]
[1779084700836,45.31,76677.47,2.9,-0.18094,0.00014,10.95484]
[1779084700987,45.31,76677.47,2.9,-0.18094,0.00014,10.95484]
[1779084701309,45.31,76686.16,2.9,-0.17973,0.00014,10.91021]
[1779084703366,45.31,76686.28,2.9,-0.17972,0.00014,10.90979]
[1779084703719,45.32,76689.26,2.9,-0.17931,0.00014,10.89462]
[1779084703730,45.32,76689.26,2.9,-0.17931,0.00014,10.89462]
[1779084705609,45.32,76688.09,2.9,-0.17948,0.00014,10.9008]
[1779084705612,45.32,76688.09,2.9,-0.17948,0.00014,10.9008]
[1779084706268,45.32,76690.01,2.9,-0.17921,0.00014,10.89096]
[1779084708737,45.32,76690.35,2.9,-0.17917,0.00014,10.88937]
[1779084708743,45.32,76690.35,2.9,-0.17917,0.00014,10.88937]
[1779084712900,45.32,76695.56,2.9,-0.17846,0.00014,10.86286]
[1779084713074,45.32,76695.56,2.9,-0.17846,0.00014,10.86286]
[1779084713447,45.32,76699.23,2.9,-0.17796,0.00014,10.84402]
[1779084714078,45.32,76699.23,2.9,-0.17796,0.00014,10.84402]
[1779084714445,45.32,76708.4,2.9,-0.17669,0.00014,10.79669]
[1779084715868,45.32,76710.81,2.9,-0.17636,0.00014,10.78423]
[1779084715914,45.32,76710.81,2.9,-0.17636,0.00014,10.78423]
[1779084716530,45.32,76710.81,2.9,-0.17636,0.00014,10.78429]
[1779084717935,45.32,76712.74,2.9,-0.1761,0.00014,10.77439]
[1779084718091,45.32,76712.74,2.9,-0.1761,0.00014,10.77439]
[1779084718483,45.32,76710.19,2.9,-0.17645,0.00014,10.78766]
[1779084723101,45.32,76708.95,2.9,-0.17663,0.00014,10.7943]
[1779084723113,45.32,76708.95,2.9,-0.17663,0.00014,10.7943]
[1779084725477,45.32,76717.11,2.9,-0.17552,0.00014,10.75231]
[1779084728118,45.33,76717.87,2.9,-0.17542,0.00014,10.74858]
[1779084728129,45.33,76717.87,2.9,-0.17542,0.00014,10.74858]
[1779084733135,45.32,76718.99,2.9,-0.17526,0.00014,10.74267]
[1779084733146,45.32,76718.99,2.9,-0.17526,0.00014,10.74267]
[1779084738155,45.33,76713.01,2.9,-0.17609,0.00014,10.77385]
[1779084738167,45.33,76713.01,2.9,-0.17609,0.00014,10.77385]
[1779084740509,45.33,76706.53,2.9,-0.17698,0.00014,10.8075]
[1779084743180,45.33,76705.39,2.9,-0.17714,0.00014,10.81345]
[1779084743196,45.33,76705.39,2.9,-0.17714,0.00014,10.81345]
[1779084748205,45.33,76712.33,2.9,-0.17619,0.00014,10.77772]
[1779084748217,45.33,76712.33,2.9,-0.17619,0.00014,10.77772]
[1779084753226,45.33,76706.02,2.9,-0.17699,0.00014,10.80439]
[1779084753236,45.33,76706.02,2.9,-0.17699,0.00014,10.80439]
[1779084758241,45.33,76700.99,2.9,-0.17769,0.00014,10.83056]
[1779084758251,45.33,76700.99,2.9,-0.17769,0.00014,10.83056]
[1779084763262,45.33,76707.06,2.9,-0.17686,0.00014,10.79947]
[1779084763274,45.33,76707.06,2.9,-0.17686,0.00014,10.79947]
[1779084764489,45.33,76707.88,2.9,-0.17675,0.00014,10.79542]
[1779084764560,45.33,76710.42,2.9,-0.17641,0.00014,10.78239]
[1779084768356,45.33,76715.61,2.9,-0.1757,0.00014,10.75578]
[1779084768812,45.34,76718.55,2.9,-0.1753,0.00014,10.74071]
[1779084769494,45.34,76718.55,2.9,-0.1753,0.00014,10.74071]
[1779084769503,45.34,76718.55,2.9,-0.1753,0.00014,10.74071]
[1779084769568,45.34,76719.65,2.9,-0.17515,0.00014,10.73504]
[1779084773542,45.34,76726.55,2.9,-0.17421,0.00014,10.69941]
[1779084774508,45.34,76726.55,2.9,-0.17421,0.00014,10.69941]
[1779084774519,45.34,76726.55,2.9,-0.17421,0.00014,10.69941]
[1779084773758,45.34,76734.47,2.9,-0.17314,0.00014,10.6584]
[1779084776369,45.34,76741.57,2.9,-0.17217,0.00014,10.62155]
[1779084779524,45.34,76742.68,2.9,-0.17202,0.00014,10.61578]
[1779084779534,45.34,76742.68,2.9,-0.17202,0.00014,10.61578]
[1779084780512,45.34,76750.47,2.9,-0.17097,0.00013,10.5754]
[1779084782634,45.34,76754.13,2.9,-0.17048,0.00013,10.55651]
[1779084782704,45.34,76754.13,2.9,-0.17048,0.00013,10.55651]
[1779084782716,45.34,76754.13,2.9,-0.17048,0.00013,10.55651]
[1779084783480,45.34,76756.21,2.9,-0.17021,0.00013,10.54579]
[1779084784899,45.34,76761.08,2.9,-0.16955,0.00013,10.52048]
[1779084787618,45.34,76767.48,2.9,-0.1687,0.00013,10.4873]
[1779084789908,45.34,76770.42,2.9,-0.16831,0.00013,10.47214]
[1779084789922,45.34,76770.42,2.9,-0.16831,0.00013,10.47214]
[1779084792043,45.34,76777.28,2.9,-0.1674,0.00013,10.43668]
[1779084794931,45.34,76778.5,2.9,-0.16724,0.00013,10.43056]
[1779084794945,45.34,76778.5,2.9,-0.16724,0.00013,10.43056]
[1779084799951,45.34,76774.23,2.9,-0.1678,0.00013,10.45213]
[1779084799963,45.34,76774.23,2.9,-0.1678,0.00013,10.45213]
[1779084804970,45.33,76772.14,2.9,-0.16807,0.00013,10.46267]
[1779084804982,45.33,76772.14,2.9,-0.16807,0.00013,10.46267]
[1779084809989,45.33,76771.18,2.9,-0.16819,0.00013,10.4674]
[1779084810000,45.33,76771.18,2.9,-0.16819,0.00013,10.4674]
[1779084815010,45.33,76768.97,2.9,-0.1684,0.00013,10.47212]
[1779084815023,45.33,76768.97,2.9,-0.1684,0.00013,10.47212]
[1779084819224,45.33,76779.42,2.9,-0.167,0.00013,10.41758]
[1779084820036,45.33,76779.42,2.9,-0.167,0.00013,10.41758]
[1779084820180,45.33,76779.42,2.9,-0.167,0.00013,10.41758]
[1779084820357,45.33,76785.99,2.9,-0.16613,0.00013,10.38344]
[1779084823516,45.33,76787.76,2.9,-0.1659,0.00013,10.37423]
[1779084823617,45.33,76780.25,2.9,-0.16689,0.00013,10.41329]
[1779084825061,45.33,76775.22,2.9,-0.16756,0.00013,10.43944]
[1779084825077,45.33,76775.22,2.9,-0.16756,0.00013,10.43944]
[1779084825418,45.33,76774.27,2.9,-0.16769,0.00013,10.44437]
[1779084830094,45.33,76772.16,2.9,-0.16797,0.00013,10.45529]
[1779084830105,45.33,76772.16,2.9,-0.16797,0.00013,10.45529]
[1779084830105,45.33,76772.16,2.9,-0.16797,0.00013,10.45529]
[1779084830111,45.33,76772.16,2.9,-0.16797,0.00013,10.45529]
[1779084835112,45.33,76770.66,2.9,-0.16816,0.00013,10.46301]
[1779084835121,45.33,76770.66,2.9,-0.16816,0.00013,10.46301]
[1779084840131,45.33,76769.49,2.9,-0.16832,0.00013,10.46896]
[1779084840143,45.33,76769.49,2.9,-0.16832,0.00013,10.46896]
[1779084845559,45.33,76760.55,2.9,-0.16951,0.00013,10.51544]
[1779084847370,45.33,76751.23,2.9,-0.17077,0.00013,10.56395]
[1779084849027,45.33,76745.45,2.9,-0.17155,0.00013,10.59393]
[1779084849288,45.33,76745.45,2.9,-0.17155,0.00013,10.59395]
[1779084849804,45.33,76745.45,2.9,-0.17155,0.00013,10.59395]
[1779084850245,45.33,76745.45,2.9,-0.17155,0.00013,10.59395]
[1779084850409,45.33,76745.45,2.9,-0.17155,0.00013,10.59395]
[1779084850643,45.33,76763.63,2.9,-0.16911,0.00013,10.4998]
[1779084850897,45.33,76763.63,2.9,-0.16911,0.00013,10.4998]
[1779084850940,45.33,76763.63,2.9,-0.16911,0.00013,10.4998]
[1779084851259,45.33,76763.63,2.9,-0.16911,0.00013,10.4998]
[1779084851593,45.33,76785.08,2.9,-0.16626,0.00013,10.3883]
[1779084855629,45.33,76778.3,2.9,-0.16716,0.00013,10.4238]
[1779084855820,45.33,76778.3,2.9,-0.16716,0.00013,10.4238]
[1779084855832,45.33,76778.3,2.9,-0.16716,0.00013,10.4238]
[1779084855834,45.33,76778.3,2.9,-0.16716,0.00013,10.4238]
[1779084855869,45.33,76778.3,2.9,-0.16716,0.00013,10.4238]
[1779084856331,45.33,76778.3,2.9,-0.16716,0.00013,10.4238]
[1779084857158,45.33,76778.3,2.9,-0.16716,0.00013,10.4238]
[1779084860480,45.33,76772.2,2.9,-0.16797,0.00013,10.45556]
[1779084860839,45.33,76778.06,2.9,-0.16719,0.00013,10.42511]
[1779084860847,45.33,76778.06,2.9,-0.16719,0.00013,10.42511]
[1779084861647,45.33,76778.06,2.9,-0.16719,0.00013,10.42511]
[1779084862425,45.33,76790.28,2.9,-0.16558,0.00013,10.36162]
[1779084863827,45.33,76790.28,2.9,-0.16558,0.00013,10.36166]
[1779084865673,45.33,76795.53,2.9,-0.16489,0.00013,10.33429]
[1779084865857,45.33,76795.53,2.9,-0.16489,0.00013,10.33429]
[1779084865866,45.33,76795.53,2.9,-0.16489,0.00013,10.33429]
[1779084866401,45.33,76798.78,2.9,-0.16446,0.00013,10.31737]
[1779084869422,45.33,76807.2,2.9,-0.16336,0.00013,10.2736]
[1779084870872,45.33,76806.44,2.9,-0.16346,0.00013,10.27763]
[1779084870878,45.33,76806.44,2.9,-0.16346,0.00013,10.27763]
[1779084875888,45.33,76806.38,2.9,-0.1634,0.00013,10.27168]
[1779084875898,45.33,76806.38,2.9,-0.1634,0.00013,10.27168]
[1779084880903,45.33,76801.84,2.9,-0.16399,0.00013,10.29541]
[1779084880914,45.33,76801.84,2.9,-0.16399,0.00013,10.29541]
[1779084885922,45.33,76803.62,2.9,-0.16376,0.00013,10.2863]
[1779084885932,45.33,76803.62,2.9,-0.16376,0.00013,10.2863]
[1779084890939,45.34,76805.15,2.9,-0.16357,0.00013,10.27845]
[1779084890946,45.34,76805.15,2.9,-0.16357,0.00013,10.27845]
[1779084893592,45.34,76811.51,2.9,-0.16274,0.00013,10.24546]
[1779084895954,45.34,76813.58,2.9,-0.16247,0.00013,10.23482]
[1779084895965,45.34,76813.58,2.9,-0.16247,0.00013,10.23482]
[1779084900975,45.34,76812.66,2.9,-0.1626,0.00013,10.23984]
[1779084900981,45.34,76812.66,2.9,-0.1626,0.00013,10.23984]
[1779084905986,45.34,76813.37,2.9,-0.16251,0.00013,10.23639]
[1779084905996,45.34,76813.37,2.9,-0.16251,0.00013,10.23639]
[1779084911002,45.34,76811.99,2.9,-0.1627,0.00013,10.24388]
[1779084911013,45.34,76811.99,2.9,-0.1627,0.00013,10.24388]
[1779084916021,45.34,76805.95,2.9,-0.16349,0.00013,10.27549]
[1779084916031,45.34,76805.95,2.9,-0.16349,0.00013,10.27549]
[1779084921036,45.34,76801.3,2.9,-0.1641,0.00013,10.29965]
[1779084921040,45.34,76801.3,2.9,-0.1641,0.00013,10.29965]
[1779084923394,45.34,76792.75,2.9,-0.16522,0.00013,10.34401]
[1779084925401,45.34,76785.31,2.9,-0.1662,0.00013,10.38254]
[1779084926036,45.34,76785.31,2.9,-0.1662,0.00013,10.38254]
[1779084926047,45.34,76785.31,2.9,-0.1662,0.00013,10.38254]
[1779084927829,45.34,76792.4,2.9,-0.16525,0.00013,10.3453]
[1779084929051,45.34,76798.71,2.9,-0.16442,0.00013,10.3124]
[1779084931053,45.34,76802.34,2.9,-0.16394,0.00013,10.2934]
[1779084931062,45.34,76802.34,2.9,-0.16394,0.00013,10.2934]
[1779084931583,45.34,76807.71,2.9,-0.16316,0.00013,10.25903]
[1779084931929,45.34,76807.71,2.9,-0.16316,0.00013,10.25903]
[1779084932604,45.34,76811.93,2.9,-0.16261,0.00013,10.23704]
[1779084932923,45.34,76811.93,2.9,-0.16261,0.00013,10.23704]
[1779084933610,45.34,76848.91,2.9,-0.15784,0.00013,10.04445]
[1779084934411,45.34,76855.97,2.9,-0.15694,0.00013,10.00769]
[1779084934963,45.34,76855.97,2.9,-0.15694,0.00013,10.00769]
[1779084935506,45.34,76855.18,2.9,-0.15704,0.00013,10.01194]
[1779084936952,45.34,76856.16,2.9,-0.15692,0.00013,10.00685]
[1779084936961,45.34,76856.16,2.9,-0.15692,0.00013,10.00685]
[1779084937967,45.34,76856.12,2.9,-0.15692,0.00013,10.00707]
[1779084938651,45.34,76859.29,2.9,-0.15652,0.00013,9.99058]
[1779084942973,45.34,76861.07,2.9,-0.15629,0.00013,9.98113]
[1779084942983,45.34,76861.07,2.9,-0.15629,0.00013,9.98113]
[1779084945925,45.33,76867.66,2.9,-0.15545,0.00013,9.94644]
[1779084946640,45.33,76874.62,2.9,-0.15457,0.00013,9.9102]
[1779084947705,45.33,76882.65,2.9,-0.15356,0.00013,9.86826]
[1779084947993,45.33,76882.65,2.9,-0.15356,0.00013,9.86826]
[1779084948010,45.33,76882.65,2.9,-0.15356,0.00013,9.86826]
[1779084948907,45.33,76885.46,2.9,-0.15321,0.00013,9.85363]
[1779084949594,45.33,76894.34,2.9,-0.1521,0.00012,9.80747]
[1779084950835,45.33,76894.51,2.9,-0.15208,0.00012,9.80659]
[1779084950840,45.33,76894.51,2.9,-0.15208,0.00012,9.80659]
[1779084950902,45.33,76894.51,2.9,-0.15208,0.00012,9.80659]
[1779084950961,45.33,76894.51,2.9,-0.15208,0.00012,9.80659]
[1779084951020,45.33,76894.51,2.9,-0.15208,0.00012,9.80659]
[1779084951564,45.33,76898.29,2.9,-0.1516,0.00012,9.78682]
[1779084953916,45.33,76895.05,2.9,-0.15201,0.00012,9.80362]
[1779084953924,45.33,76895.05,2.9,-0.15201,0.00012,9.80362]
[1779084954022,45.33,76896.85,2.9,-0.15178,0.00012,9.79425]
[1779084958933,45.33,76897.21,2.9,-0.15173,0.00012,9.79218]
[1779084958944,45.33,76897.21,2.9,-0.15173,0.00012,9.79218]
[1779084963950,45.32,76892.29,2.9,-0.15227,0.00012,9.81473]
[1779084963956,45.32,76892.29,2.9,-0.15227,0.00012,9.81473]
[1779084967118,45.31,76900.15,2.9,-0.15123,0.00012,9.77082]
[1779084968964,45.3,76900.15,2.9,-0.15122,0.00012,9.77066]
[1779084968976,45.3,76900.15,2.9,-0.15122,0.00012,9.77066]
[1779084973981,45.31,76906.38,2.9,-0.15046,0.00012,9.73878]
[1779084973991,45.31,76906.38,2.9,-0.15046,0.00012,9.73878]
[1779084979001,45.31,76902.14,2.9,-0.151,0.00012,9.76111]
[1779084979012,45.31,76902.14,2.9,-0.151,0.00012,9.76111]
[1779084984022,45.31,76899.31,2.9,-0.15136,0.00012,9.77656]
[1779084984033,45.31,76899.31,2.9,-0.15136,0.00012,9.77656]
[1779084989042,45.31,76896.25,2.9,-0.15174,0.00012,9.79245]
[1779084989053,45.31,76896.25,2.9,-0.15174,0.00012,9.79245]
[1779084994060,45.31,76895.89,2.9,-0.15171,0.00012,9.78776]
[1779084994073,45.31,76895.89,2.9,-0.15171,0.00012,9.78776]
[1779084999083,45.31,76896.15,2.9,-0.15167,0.00012,9.78621]
[1779085004089,45.31,76895.43,2.9,-0.15176,0.00012,9.78974]
[1779085004100,45.31,76895.43,2.9,-0.15176,0.00012,9.78974]
[1779085009110,45.31,76897.07,2.9,-0.15154,0.00012,9.78092]
[1779085009120,45.31,76897.07,2.9,-0.15154,0.00012,9.78092]
[1779085014125,45.31,76897.54,2.9,-0.15148,0.00012,9.77824]
[1779085014136,45.31,76897.54,2.9,-0.15148,0.00012,9.77824]
[1779085019141,45.31,76896.73,2.9,-0.15158,0.00012,9.78219]
[1779085019155,45.31,76896.73,2.9,-0.15158,0.00012,9.78219]
[1779085019476,45.31,76896.73,2.9,-0.15158,0.00012,9.78219]
[1779085020202,45.31,76896.79,2.9,-0.15157,0.00012,9.78181]
[1779085020557,45.3,76896.61,2.9,-0.15159,0.00012,9.78267]
[1779085020875,45.3,76896.61,2.9,-0.15159,0.00012,9.78267]
[1779085021147,45.3,76896.61,2.9,-0.15159,0.00012,9.78267]
[1779085021490,45.3,76896.61,2.9,-0.15159,0.00012,9.78259]
[1779085022251,45.3,76896.61,2.9,-0.15159,0.00012,9.78259]
[1779085022496,45.3,76892.05,2.9,-0.15215,0.00012,9.80623]
[1779085024162,45.3,76890.36,2.9,-0.15236,0.00012,9.81491]
[1779085024172,45.3,76890.36,2.9,-0.15236,0.00012,9.81491]
[1779085025432,45.3,76890.36,2.9,-0.15236,0.00012,9.81479]
[1779085025631,45.3,76890.36,2.9,-0.15236,0.00012,9.81479]
[1779085025694,45.3,76890.36,2.9,-0.15236,0.00012,9.81479]
[1779085025825,45.3,76881.34,2.9,-0.15348,0.00013,9.86166]
[1779085026831,45.3,76873.5,2.9,-0.15446,0.00013,9.90235]
[1779085028233,45.3,76873.5,2.9,-0.15446,0.00013,9.90215]
[1779085028415,45.3,76873.5,2.9,-0.15446,0.00013,9.90215]
[1779085028473,45.3,76873.5,2.9,-0.15446,0.00013,9.90215]
[1779085028482,45.3,76873.5,2.9,-0.15446,0.00013,9.90215]
[1779085028555,45.3,76873.5,2.9,-0.15446,0.00013,9.90215]
[1779085028677,45.3,76864.27,2.9,-0.15562,0.00013,9.95016]
[1779085029181,45.3,76864.27,2.9,-0.15562,0.00013,9.95016]
[1779085029192,45.3,76864.27,2.9,-0.15562,0.00013,9.95016]
[1779085030840,45.3,76857.14,2.9,-0.15652,0.00013,9.98708]
[1779085032366,45.3,76854.04,2.9,-0.15691,0.00013,10.00309]
[1779085032440,45.3,76854.04,2.9,-0.15691,0.00013,10.00309]
[1779085032452,45.3,76854.04,2.9,-0.15691,0.00013,10.00309]
[1779085032583,45.3,76854.04,2.9,-0.15691,0.00013,10.00309]
[1779085032623,45.3,76854.04,2.9,-0.15691,0.00013,10.00309]
[1779085032635,45.3,76854.04,2.9,-0.15691,0.00013,10.00309]
[1779085032692,45.3,76854.04,2.9,-0.15691,0.00013,10.00309]
[1779085032787,45.3,76847.92,2.9,-0.15769,0.00013,10.03482]
[1779085034203,45.3,76847.24,2.9,-0.15777,0.00013,10.03806]
[1779085034581,45.3,76842.95,2.9,-0.15832,0.00013,10.06036]
[1779085039211,45.3,76842.81,2.9,-0.15833,0.00013,10.06087]
[1779085039223,45.3,76842.81,2.9,-0.15833,0.00013,10.06087]
[1779085044228,45.29,76839.56,2.9,-0.15873,0.00013,10.07719]
[1779085044239,45.29,76839.56,2.9,-0.15873,0.00013,10.07719]
[1779085048836,45.28,76828.81,2.9,-0.16004,0.00013,10.13019]
[1779085049245,45.28,76828.81,2.9,-0.16004,0.00013,10.13019]
[1779085049255,45.28,76828.81,2.9,-0.16004,0.00013,10.13019]
[1779085049286,45.28,76828.81,2.9,-0.16004,0.00013,10.13019]
[1779085049690,45.28,76828.76,2.9,-0.16004,0.00013,10.12988]
[1779085050699,45.28,76815.45,2.9,-0.16177,0.00013,10.19978]
[1779085051730,45.28,76815.45,2.9,-0.16177,0.00013,10.19978]
[1779085051829,45.28,76803.65,2.9,-0.16323,0.00013,10.25477]
[1779085054264,45.28,76798.45,2.9,-0.16391,0.00013,10.28166]
[1779085054275,45.28,76798.45,2.9,-0.16391,0.00013,10.28166]
[1779085054827,45.28,76797.02,2.9,-0.1641,0.00013,10.28898]
[1779085059285,45.27,76792.69,2.9,-0.16465,0.00013,10.31091]
[1779085060803,45.27,76784.29,2.9,-0.16575,0.00013,10.35436]
[1779085061453,45.27,76784.29,2.9,-0.16575,0.00013,10.35436]
[1779085061777,45.27,76782.97,2.9,-0.16593,0.00013,10.3612]
[1779085064280,45.27,76788.43,2.9,-0.1652,0.00013,10.33263]
[1779085064291,45.27,76788.43,2.9,-0.1652,0.00013,10.33263]
[1779085069299,45.27,76789.16,2.9,-0.16511,0.00013,10.32902]
[1779085069310,45.27,76789.16,2.9,-0.16511,0.00013,10.32902]
[1779085074316,45.27,76788.58,2.9,-0.1652,0.00013,10.33245]
[1779085074327,45.27,76788.58,2.9,-0.1652,0.00013,10.33245]
[1779085079333,45.28,76788.84,2.9,-0.16517,0.00013,10.33146]
[1779085079345,45.28,76788.84,2.9,-0.16517,0.00013,10.33146]
[1779085082730,45.28,76769.52,2.9,-0.16774,0.00013,10.43222]
[1779085084351,45.28,76769.52,2.9,-0.16774,0.00013,10.43222]
[1779085084363,45.28,76769.52,2.9,-0.16774,0.00013,10.43222]
[1779085084821,45.28,76760.75,2.9,-0.1689,0.00013,10.47767]
[1779085086185,45.28,76758.16,2.9,-0.16925,0.00013,10.49102]
[1779085086251,45.28,76758.16,2.9,-0.16925,0.00013,10.49102]
[1779085086277,45.28,76754.3,2.9,-0.16976,0.00013,10.51096]
[1779085088881,45.27,76747.55,2.9,-0.17067,0.00013,10.54577]
[1779085089966,45.27,76747.55,2.9,-0.17067,0.00013,10.54577]
[1779085090141,45.27,76740.78,2.9,-0.17157,0.00014,10.58073]
[1779085093392,45.27,76747.07,2.9,-0.17071,0.00013,10.54741]
[1779085099036,45.27,76746.4,2.9,-0.17077,0.00013,10.54992]
[1779085104074,45.26,76748.57,2.9,-0.17046,0.00013,10.53764]
[1779085109117,45.26,76744.11,2.9,-0.17103,0.00014,10.55983]
[1779085114192,45.25,76739.33,2.9,-0.17159,0.00014,10.57789]
[1779085117472,45.25,76729.6,2.9,-0.17291,0.00014,10.62836]
[1779085121839,45.25,76740.36,2.9,-0.17145,0.00014,10.57229]
[1779085123310,45.25,76746.69,2.9,-0.17059,0.00013,10.53939]
[1779085129248,45.25,76750.95,2.9,-0.17003,0.00013,10.51754]
[1779085134487,45.25,76752.0,2.9,-0.16989,0.00013,10.51216]
[1779085140328,45.25,76751.44,2.9,-0.16995,0.00013,10.51464]
[1779085145940,45.25,76748.69,2.9,-0.17031,0.00013,10.5285]
[1779085152456,45.25,76747.31,2.9,-0.17047,0.00013,10.53475]
[1779085160471,45.24,76741.07,2.9,-0.1713,0.00014,10.56654]
[1779085162531,45.24,76747.82,2.9,-0.17039,0.00013,10.53135]
[1779085167833,45.24,76753.7,2.9,-0.16959,0.00013,10.50039]
[1779085170048,45.24,76754.04,2.9,-0.16954,0.00013,10.4985]
[1779085170059,45.24,76754.04,2.9,-0.16954,0.00013,10.4985]
[1779085175068,45.24,76749.34,2.9,-0.17008,0.00013,10.5161]
[1779085175079,45.24,76749.34,2.9,-0.17008,0.00013,10.5161]
[1779085182229,45.24,76752.04,2.9,-0.16971,0.00013,10.50154]
[1779085188666,45.23,76750.8,2.9,-0.16986,0.00013,10.50747]
[1779085193704,45.23,76750.84,2.9,-0.16984,0.00013,10.50688]
[1779085195115,45.23,76750.53,2.9,-0.16988,0.00013,10.50841]
[1779085195127,45.23,76750.53,2.9,-0.16988,0.00013,10.50841]
[1779085200133,45.23,76749.31,2.9,-0.17004,0.00013,10.51436]
[1779085200146,45.23,76749.31,2.9,-0.17004,0.00013,10.51436]
[1779085203802,45.23,76734.14,2.9,-0.17209,0.00014,10.59322]
[1779085204819,45.23,76723.77,2.9,-0.1735,0.00014,10.64705]
[1779085206802,45.23,76717.08,2.9,-0.17441,0.00014,10.68171]
[1779085209398,45.23,76712.26,2.9,-0.17508,0.00014,10.70679]
[1779085210042,45.23,76704.74,2.9,-0.17611,0.00014,10.74585]
[1779085211897,45.23,76705.66,2.9,-0.17599,0.00014,10.74106]
[1779085216932,45.23,76709.65,2.9,-0.17544,0.00014,10.72033]
[1779085219104,45.23,76702.99,2.9,-0.17636,0.00014,10.75504]
[1779085220622,45.23,76699.69,2.9,-0.17681,0.00014,10.77219]
[1779085224113,45.23,76693.31,2.9,-0.1777,0.00014,10.80528]
[1779085224941,45.23,76677.07,2.9,-0.17996,0.00014,10.88928]
[1779085225673,45.23,76677.07,2.9,-0.17996,0.00014,10.88928]
[1779085226081,45.23,76654.13,2.9,-0.18318,0.00014,11.00769]
[1779085226617,45.23,76654.13,2.9,-0.18318,0.00014,11.00769]
[1779085227056,45.23,76637.71,2.9,-0.18551,0.00014,11.09228]
[1779085228991,45.23,76624.72,2.9,-0.18737,0.00014,11.15888]
[1779085231020,45.23,76635.44,2.9,-0.18575,0.00014,11.09711]
[1779085231643,45.23,76635.44,2.9,-0.18575,0.00014,11.09711]
[1779085231665,45.23,76635.44,2.9,-0.18575,0.00014,11.09711]
[1779085231999,45.23,76635.44,2.9,-0.18575,0.00014,11.09711]
[1779085233007,45.23,76644.25,2.9,-0.18449,0.00014,11.0517]
[1779085234024,45.23,76651.86,2.9,-0.18342,0.00014,11.01249]
[1779085236033,45.23,76670.35,2.9,-0.18081,0.00014,10.91718]
[1779085236661,45.23,76670.35,2.9,-0.18081,0.00014,10.91718]
[1779085236672,45.23,76670.35,2.9,-0.18081,0.00014,10.91718]
[1779085236676,45.23,76670.35,2.9,-0.18081,0.00014,10.91718]
[1779085236688,45.23,76670.35,2.9,-0.18081,0.00014,10.91718]
[1779085237037,45.23,76686.75,2.9,-0.17852,0.00014,10.83242]
[1779085241520,45.23,76692.31,2.9,-0.17775,0.00014,10.80372]
[1779085241548,45.23,76692.31,2.9,-0.17775,0.00014,10.80372]
[1779085241695,45.23,76692.31,2.9,-0.17775,0.00014,10.80372]
[1779085241706,45.23,76692.31,2.9,-0.17775,0.00014,10.80372]
[1779085242294,45.23,76692.36,2.9,-0.17775,0.00014,10.8035]
[1779085243087,45.23,76692.51,2.9,-0.17773,0.00014,10.80277]
[1779085245096,45.23,76700.55,2.9,-0.17662,0.00014,10.76122]
[1779085246103,45.23,76709.16,2.9,-0.17543,0.00014,10.71669]
[1779085246912,45.23,76709.16,2.9,-0.17543,0.00014,10.71669]
[1779085247110,45.23,76708.95,2.9,-0.17547,0.00014,10.71793]
[1779085247303,45.23,76708.95,2.9,-0.17547,0.00014,10.71793]
[1779085247314,45.23,76708.95,2.9,-0.17547,0.00014,10.71793]
[1779085250884,45.23,76708.68,2.9,-0.17551,0.00014,10.71962]
[1779085251624,45.23,76708.3,2.9,-0.17557,0.00014,10.72174]
[1779085251719,45.23,76715.23,2.9,-0.17462,0.00014,10.68609]
[1779085252320,45.23,76715.23,2.9,-0.17462,0.00014,10.68609]
[1779085252331,45.23,76715.23,2.9,-0.17462,0.00014,10.68609]
[1779085253093,45.23,76715.23,2.9,-0.17462,0.00014,10.68609]
[1779085253152,45.23,76719.69,2.9,-0.17401,0.00014,10.66284]
[1779085257337,45.23,76721.42,2.9,-0.17377,0.00014,10.65362]
[1779085257350,45.23,76721.42,2.9,-0.17377,0.00014,10.65362]
[1779085261963,45.23,76719.62,2.9,-0.174,0.00014,10.66263]
[1779085262040,45.23,76722.62,2.9,-0.17359,0.00014,10.64695]
[1779085263809,45.23,76746.25,2.9,-0.17038,0.00013,10.52394]
[1779085265217,45.23,76746.63,2.9,-0.17033,0.00013,10.52203]
[1779085265492,45.23,76746.63,2.9,-0.17033,0.00013,10.52203]
[1779085266123,45.23,76746.19,2.9,-0.17039,0.00013,10.52438]
[1779085266969,45.23,76746.19,2.9,-0.17039,0.00013,10.52438]
[1779085266976,45.23,76746.19,2.9,-0.17039,0.00013,10.52438]
[1779085266980,45.23,76746.19,2.9,-0.17039,0.00013,10.52438]
[1779085267070,45.23,76738.18,2.9,-0.17147,0.00014,10.56609]
[1779085269627,45.23,76734.43,2.9,-0.17198,0.00014,10.58557]
[1779085269954,45.23,76728.83,2.9,-0.17274,0.00014,10.61465]
[1779085271991,45.23,76723.16,2.9,-0.17351,0.00014,10.64404]
[1779085272004,45.23,76723.16,2.9,-0.17351,0.00014,10.64404]
[1779085272106,45.23,76723.14,2.9,-0.17352,0.00014,10.64419]
[1779085274131,45.23,76716.62,2.9,-0.17442,0.00014,10.6784]
[1779085277013,45.23,76710.85,2.9,-0.17521,0.00014,10.70845]
[1779085277026,45.23,76710.85,2.9,-0.17521,0.00014,10.70845]
[1779085282037,45.23,76704.72,2.9,-0.17607,0.00014,10.7407]
[1779085284078,45.23,76701.44,2.9,-0.17652,0.00014,10.75779]
[1779085284115,45.24,76699.63,2.9,-0.17678,0.00014,10.76721]
[1779085284801,45.24,76699.63,2.9,-0.17678,0.00014,10.76721]
[1779085284858,45.24,76707.13,2.9,-0.17574,0.00014,10.72838]
[1779085286139,45.24,76707.13,2.9,-0.17574,0.00014,10.72838]
[1779085286148,45.24,76711.31,2.9,-0.17517,0.00014,10.7068]
[1779085287044,45.24,76711.31,2.9,-0.17517,0.00014,10.7068]
[1779085287054,45.24,76711.31,2.9,-0.17517,0.00014,10.7068]
[1779085290434,45.24,76717.78,2.9,-0.1743,0.00014,10.67373]
[1779085292060,45.24,76717.78,2.9,-0.1743,0.00014,10.67373]
[1779085292069,45.24,76717.78,2.9,-0.1743,0.00014,10.67373]
[1779085293034,45.24,76724.57,2.9,-0.17329,0.00014,10.63203]
[1779085297075,45.24,76722.97,2.9,-0.17351,0.00014,10.6402]
[1779085297085,45.24,76722.97,2.9,-0.17351,0.00014,10.6402]
[1779085302097,45.24,76729.0,2.9,-0.17269,0.00014,10.60902]
[1779085302112,45.24,76729.0,2.9,-0.17269,0.00014,10.60902]
[1779085305631,45.24,76711.59,2.9,-0.17507,0.00014,10.69942]
[1779085307122,45.24,76711.59,2.9,-0.17507,0.00014,10.69942]
[1779085307135,45.24,76711.59,2.9,-0.17507,0.00014,10.69942]
[1779085312141,45.24,76717.56,2.9,-0.17426,0.00014,10.6687]
[1779085312153,45.24,76717.56,2.9,-0.17426,0.00014,10.6687]
[1779085312114,45.24,76723.97,2.9,-0.17338,0.00014,10.63532]
[1779085317160,45.24,76728.5,2.9,-0.17275,0.00014,10.61157]
[1779085317172,45.24,76728.5,2.9,-0.17275,0.00014,10.61157]
[1779085322181,45.24,76728.71,2.9,-0.17272,0.00014,10.61019]
[1779085322191,45.24,76728.71,2.9,-0.17272,0.00014,10.61019]
[1779085327197,45.23,76729.95,2.9,-0.17254,0.00014,10.60345]
[1779085327207,45.23,76729.83,2.9,-0.17256,0.00014,10.60401]
[1779085332217,45.23,76731.04,2.9,-0.17238,0.00014,10.59744]
[1779085332228,45.23,76731.04,2.9,-0.17238,0.00014,10.59744]
[1779085337235,45.23,76731.46,2.9,-0.17232,0.00014,10.59506]
[1779085337244,45.23,76731.46,2.9,-0.17232,0.00014,10.59506]
[1779085340416,45.23,76722.3,2.9,-0.17357,0.00014,10.64264]
[1779085342251,45.23,76723.1,2.9,-0.17346,0.00014,10.63851]
[1779085342263,45.23,76723.1,2.9,-0.17346,0.00014,10.63851]
[1779085347268,45.23,76727.65,2.9,-0.17284,0.00014,10.61478]
[1779085347278,45.23,76727.65,2.9,-0.17284,0.00014,10.61478]
[1779085348214,45.23,76727.65,2.9,-0.17284,0.00014,10.61478]
[1779085348149,45.23,76734.89,2.9,-0.17185,0.00014,10.5771]
[1779085349144,45.23,76743.81,2.9,-0.17064,0.00014,10.53068]
[1779085351244,45.23,76754.39,2.9,-0.16914,0.00013,10.46903]
[1779085352164,45.23,76754.39,2.9,-0.16914,0.00013,10.46903]
[1779085352186,45.23,76755.5,2.9,-0.16899,0.00013,10.46322]
[1779085353228,45.23,76755.5,2.9,-0.16899,0.00013,10.46322]
[1779085358238,45.23,76759.25,2.9,-0.16848,0.00013,10.44369]
[1779085358252,45.23,76757.72,2.9,-0.16869,0.00013,10.45165]
[1779085363242,45.23,76745.76,2.9,-0.1703,0.00013,10.51378]
[1779085363259,45.23,76745.76,2.9,-0.1703,0.00013,10.51378]
[1779085363271,45.23,76745.76,2.9,-0.1703,0.00013,10.51378]
[1779085368278,45.23,76742.69,2.9,-0.1707,0.00014,10.52937]
[1779085368287,45.23,76742.69,2.9,-0.1707,0.00014,10.52937]
[1779085373293,45.23,76745.68,2.9,-0.17028,0.00013,10.51325]
[1779085373304,45.23,76745.68,2.9,-0.17028,0.00013,10.51325]
[1779085378311,45.22,76748.03,2.9,-0.16995,0.00013,10.50044]
[1779085378321,45.22,76748.03,2.9,-0.16995,0.00013,10.50044]
[1779085383330,45.22,76749.11,2.9,-0.16977,0.00013,10.49358]
[1779085383341,45.22,76749.11,2.9,-0.16977,0.00013,10.49358]
[1779085388349,45.21,76749.32,2.9,-0.16973,0.00013,10.49171]
[1779085388361,45.21,76749.32,2.9,-0.16973,0.00013,10.49171]
[1779085389179,45.21,76741.57,2.9,-0.17077,0.00014,10.53184]
[1779085393371,45.21,76740.55,2.9,-0.1709,0.00014,10.53707]
[1779085393382,45.21,76740.55,2.9,-0.1709,0.00014,10.53707]
[1779085398389,45.21,76741.36,2.9,-0.1708,0.00014,10.53293]
[1779085398399,45.21,76741.36,2.9,-0.1708,0.00014,10.53293]
[1779085403409,45.21,76747.83,2.9,-0.16993,0.00013,10.49951]
[1779085403422,45.21,76747.83,2.9,-0.16993,0.00013,10.49951]
[1779085406253,45.21,76739.04,2.9,-0.17112,0.00014,10.54537]
[1779085408432,45.21,76738.55,2.9,-0.17118,0.00014,10.54792]
[1779085408437,45.21,76738.55,2.9,-0.17118,0.00014,10.54792]
[1779085408442,45.21,76738.55,2.9,-0.17118,0.00014,10.54792]
[1779085409277,45.21,76733.63,2.9,-0.17185,0.00014,10.5735]
[1779085413450,45.21,76736.94,2.9,-0.17132,0.00014,10.54976]
[1779085413460,45.21,76736.94,2.9,-0.17132,0.00014,10.54976]
[1779085418466,45.21,76738.3,2.9,-0.17114,0.00014,10.54273]
[1779085418476,45.21,76738.3,2.9,-0.17114,0.00014,10.54273]
[1779085423484,45.21,76732.47,2.9,-0.17193,0.00014,10.57303]
[1779085423493,45.21,76732.47,2.9,-0.17193,0.00014,10.57303]
[1779085428500,45.21,76732.97,2.9,-0.17186,0.00014,10.57033]
[1779085428510,45.21,76732.97,2.9,-0.17186,0.00014,10.57033]
[1779085433516,45.21,76734.31,2.9,-0.17168,0.00014,10.56327]
[1779085433525,45.21,76734.31,2.9,-0.17168,0.00014,10.56327]
[1779085438351,45.21,76740.51,2.9,-0.17083,0.00014,10.53069]
[1779085438470,45.21,76740.51,2.9,-0.17083,0.00014,10.53069]
[1779085438537,45.21,76740.51,2.9,-0.17083,0.00014,10.53069]
[1779085438545,45.21,76740.51,2.9,-0.17083,0.00014,10.53069]
[1779085438548,45.21,76740.51,2.9,-0.17083,0.00014,10.53069]
[1779085438645,45.21,76740.89,2.9,-0.17077,0.00014,10.52859]
[1779085443098,45.21,76750.15,2.9,-0.16951,0.00013,10.48003]
[1779085443554,45.21,76750.15,2.9,-0.16951,0.00013,10.48003]
[1779085443565,45.21,76750.15,2.9,-0.16951,0.00013,10.48003]
[1779085448573,45.21,76754.94,2.9,-0.16886,0.00013,10.45467]
[1779085448587,45.21,76754.94,2.9,-0.16886,0.00013,10.45467]
[1779085453592,45.2,76754.36,2.9,-0.16892,0.00013,10.45682]
[1779085453604,45.2,76754.36,2.9,-0.16892,0.00013,10.45682]
[1779085458616,45.2,76751.8,2.9,-0.16924,0.00013,10.46934]
[1779085458627,45.2,76751.8,2.9,-0.16924,0.00013,10.46934]
[1779085463632,45.19,76749.88,2.9,-0.16948,0.00013,10.47845]
[1779085463642,45.19,76749.88,2.9,-0.16948,0.00013,10.47845]
[1779085467343,45.19,76742.73,2.9,-0.17043,0.00014,10.51536]
[1779085468646,45.19,76743.85,2.9,-0.17028,0.00014,10.50952]
[1779085468657,45.19,76743.85,2.9,-0.17028,0.00014,10.50952]
[1779085473662,45.19,76744.97,2.9,-0.17005,0.00014,10.49717]
[1779085473675,45.19,76744.97,2.9,-0.17005,0.00014,10.49717]
[1779085478684,45.19,76747.98,2.9,-0.16964,0.00013,10.48126]
[1779085478691,45.19,76747.98,2.9,-0.16964,0.00013,10.48126]
[1779085483701,45.19,76747.11,2.9,-0.16975,0.00013,10.48544]
[1779085483714,45.19,76747.11,2.9,-0.16975,0.00013,10.48544]
[1779085485892,45.19,76742.41,2.9,-0.17038,0.00014,10.5097]
[1779085485924,45.19,76742.41,2.9,-0.17038,0.00014,10.5097]
[1779085491859,45.19,76748.5,2.9,-0.16954,0.00013,10.47743]
[1779085496059,45.18,76730.73,2.9,-0.17194,0.00014,10.56965]
[1779085498005,45.18,76720.79,2.9,-0.17329,0.00014,10.62116]
[1779085500172,45.18,76719.92,2.9,-0.17341,0.00014,10.62556]
[1779085500551,45.18,76720.24,2.9,-0.17336,0.00014,10.62378]
[1779085501280,45.18,76719.7,2.9,-0.17343,0.00014,10.62647]
[1779085502316,45.18,76710.42,2.9,-0.1747,0.00014,10.67457]
[1779085502834,45.18,76710.42,2.9,-0.1747,0.00014,10.67457]
[1779085503298,45.18,76722.53,2.9,-0.17304,0.00014,10.61159]
[1779085503903,45.18,76722.53,2.9,-0.17304,0.00014,10.61159]
[1779085503985,45.18,76722.53,2.9,-0.17304,0.00014,10.61159]
[1779085507522,45.18,76723.45,2.9,-0.17291,0.00014,10.60655]
[1779085508310,45.18,76731.59,2.9,-0.1718,0.00014,10.56416]
[1779085514311,45.18,76733.92,2.9,-0.17147,0.00014,10.55173]
[1779085515343,45.18,76736.34,2.9,-0.17114,0.00014,10.53911]
[1779085521115,45.18,76738.7,2.9,-0.17082,0.00014,10.52687]
[1779085522181,45.18,76738.7,2.9,-0.17082,0.00014,10.52687]
[1779085522353,45.18,76738.7,2.9,-0.17082,0.00014,10.52687]
[1779085525187,45.18,76738.54,2.9,-0.17085,0.00014,10.52777]
[1779085525244,45.18,76738.54,2.9,-0.17085,0.00014,10.52777]
[1779085525553,45.18,76737.52,2.9,-0.17099,0.00014,10.53309]
[1779085527402,45.18,76722.5,2.9,-0.17304,0.00014,10.61141]
[1779085530232,45.18,76721.35,2.9,-0.17319,0.00014,10.61739]
[1779085535265,45.18,76718.31,2.9,-0.17354,0.00014,10.6269]
[1779085537338,45.18,76719.56,2.9,-0.17336,0.00014,10.6204]
[1779085537417,45.18,76714.27,2.9,-0.17409,0.00014,10.64806]
[1779085541255,45.18,76706.75,2.9,-0.17513,0.00014,10.68723]
[1779085541696,45.18,76706.75,2.9,-0.17513,0.00014,10.68723]
[1779085542263,45.18,76705.32,2.9,-0.17533,0.00014,10.69474]
[1779085547297,45.18,76710.25,2.9,-0.17466,0.00014,10.66961]
[1779085552333,45.18,76709.09,2.9,-0.17482,0.00014,10.67554]
[1779085554346,45.18,76701.84,2.9,-0.17583,0.00014,10.71339]
[1779085555460,45.18,76700.68,2.9,-0.17599,0.00014,10.71949]
[1779085555498,45.18,76700.68,2.9,-0.17599,0.00014,10.71949]
[1779085559049,45.19,76694.39,2.9,-0.17686,0.00014,10.75232]
[1779085563244,45.19,76688.38,2.9,-0.1777,0.00014,10.78369]
[1779085564428,45.19,76681.65,2.9,-0.17864,0.00014,10.81864]
[1779085569451,45.19,76678.74,2.9,-0.17905,0.00014,10.8337]
[1779085575417,45.19,76680.56,2.9,-0.17879,0.00014,10.82422]
[1779085580786,45.19,76681.69,2.9,-0.17863,0.00014,10.81833]
[1779085583095,45.19,76681.69,2.9,-0.17863,0.00014,10.81832]
[1779085583395,45.19,76681.69,2.9,-0.17863,0.00014,10.81832]
[1779085584505,45.19,76673.42,2.9,-0.1798,0.00014,10.86134]
[1779085584968,45.19,76673.42,2.9,-0.1798,0.00014,10.86134]
[1779085585170,45.19,76673.42,2.9,-0.1798,0.00014,10.86134]
[1779085585199,45.19,76673.42,2.9,-0.1798,0.00014,10.86134]
[1779085585364,45.19,76673.42,2.9,-0.1798,0.00014,10.86134]
[1779085585460,45.19,76669.85,2.9,-0.1803,0.00014,10.87999]
[1779085586755,45.19,76667.46,2.9,-0.18064,0.00014,10.8925]
[1779085586961,45.19,76668.1,2.9,-0.18055,0.00014,10.88933]
[1779085589490,45.19,76675.16,2.9,-0.17956,0.00014,10.85273]
[1779085595412,45.19,76676.37,2.9,-0.17931,0.00014,10.83985]
[1779085595512,45.19,76675.23,2.9,-0.17947,0.00014,10.84573]
[1779085595664,45.19,76675.23,2.9,-0.17947,0.00014,10.84573]
[1779085595675,45.19,76675.23,2.9,-0.17947,0.00014,10.84573]
[1779085595839,45.19,76675.23,2.9,-0.17947,0.00014,10.84573]
[1779085596376,45.19,76675.23,2.9,-0.17947,0.00014,10.84573]
[1779085596464,45.19,76681.6,2.9,-0.17858,0.00014,10.81274]
[1779085597386,45.19,76688.62,2.9,-0.1776,0.00014,10.7764]
[1779085598698,45.19,76688.62,2.9,-0.17761,0.00014,10.77647]
[1779085598892,45.19,76689.08,2.9,-0.17754,0.00014,10.77419]
[1779085600124,45.19,76680.91,2.9,-0.17868,0.00014,10.8166]
[1779085603419,45.19,76676.83,2.9,-0.17925,0.00014,10.83774]
[1779085603495,45.19,76676.85,2.9,-0.17925,0.00014,10.83774]
[1779085605096,45.19,76677.31,2.9,-0.17919,0.00014,10.83536]
[1779085605317,45.19,76677.31,2.9,-0.17919,0.00014,10.83536]
[1779085607689,45.19,76676.39,2.9,-0.17933,0.00014,10.84041]
[1779085607725,45.19,76676.39,2.9,-0.17933,0.00014,10.84041]
[1779085614101,45.19,76673.97,2.9,-0.17967,0.00014,10.85295]
[1779085615338,45.19,76674.11,2.9,-0.17964,0.00014,10.85218]
[1779085615784,45.19,76675.02,2.9,-0.17952,0.00014,10.84744]
[1779085615885,45.19,76675.47,2.9,-0.17945,0.00014,10.84507]
[1779085617264,45.19,76675.47,2.9,-0.17945,0.00014,10.84507]
[1779085617647,45.19,76675.39,2.9,-0.17946,0.00014,10.84544]
[1779085617789,45.19,76675.3,2.9,-0.17947,0.00014,10.84586]
[1779085618809,45.19,76675.3,2.9,-0.17947,0.00014,10.84586]
[1779085618970,45.19,76675.3,2.9,-0.17947,0.00014,10.84586]
[1779085618972,45.19,76668.8,2.9,-0.18039,0.00014,10.87955]
[1779085622096,45.19,76660.45,2.9,-0.18156,0.00014,10.92277]
[1779085622637,45.19,76660.45,2.9,-0.18156,0.00014,10.92277]
[1779085623521,45.19,76658.39,2.9,-0.18185,0.00014,10.93336]
[1779085628567,45.19,76660.73,2.9,-0.18153,0.00014,10.92141]
[1779085633576,45.2,76662.12,2.9,-0.18135,0.00014,10.91487]
[1779085636469,45.2,76667.23,2.9,-0.18064,0.00014,10.88873]
[1779085636515,45.2,76667.23,2.9,-0.18064,0.00014,10.88873]
[1779085641956,45.2,76667.99,2.9,-0.18055,0.00014,10.88566]
[1779085647328,45.2,76671.7,2.9,-0.18005,0.00014,10.86711]
[1779085650635,45.21,76674.48,2.9,-0.17966,0.00014,10.85287]
[1779085651071,45.21,76674.48,2.9,-0.17966,0.00014,10.85287]
[1779085652900,45.21,76678.24,2.9,-0.17906,0.00014,10.82711]
[1779085652907,45.21,76678.24,2.9,-0.17906,0.00014,10.82711]
[1779085653532,45.21,76679.19,2.9,-0.17893,0.00014,10.8223]
[1779085656992,45.21,76678.38,2.9,-0.17905,0.00014,10.82677]
[1779085657061,45.21,76678.9,2.9,-0.17898,0.00014,10.82418]
[1779085662098,45.21,76681.0,2.9,-0.1787,0.00014,10.81381]
[1779085667133,45.21,76680.54,2.9,-0.17878,0.00014,10.81674]
[1779085672168,45.22,76679.95,2.9,-0.17888,0.00014,10.82054]
[1779085674935,45.22,76679.34,2.9,-0.17898,0.00014,10.82402]
[1779085675522,45.22,76679.34,2.9,-0.17898,0.00014,10.82402]
[1779085675553,45.22,76678.93,2.9,-0.17904,0.00014,10.82631]
[1779085681492,45.23,76677.89,2.9,-0.17921,0.00014,10.83273]
[1779085681773,45.23,76677.89,2.9,-0.17921,0.00014,10.83273]
[1779085686802,45.23,76674.69,2.9,-0.17968,0.00014,10.85021]
[1779085690463,45.23,76674.99,2.9,-0.17966,0.00014,10.84916]
[1779085690505,45.23,76675.29,2.9,-0.17962,0.00014,10.84777]
[1779085690656,45.23,76675.29,2.9,-0.17962,0.00014,10.84777]
[1779085691567,45.23,76675.56,2.9,-0.17958,0.00014,10.84654]
[1779085693074,45.23,76675.72,2.9,-0.17957,0.00014,10.84588]
[1779085693123,45.23,76675.72,2.9,-0.17957,0.00014,10.84588]
[1779085698360,45.24,76676.94,2.9,-0.17942,0.00014,10.84054]
[1779085703396,45.24,76675.57,2.9,-0.17962,0.00014,10.84809]
[1779085708430,45.24,76675.43,2.9,-0.17966,0.00014,10.84924]
[1779085713466,45.25,76674.0,2.9,-0.1798,0.00014,10.85081]
[1779085718500,45.25,76676.6,2.9,-0.17945,0.00014,10.83803]
[1779085723534,45.25,76677.37,2.9,-0.17936,0.00014,10.83471]
[1779085728571,45.26,76676.31,2.9,-0.17952,0.00014,10.84083]
[1779085733606,45.26,76669.55,2.9,-0.18049,0.00014,10.87635]
[1779085738647,45.26,76671.75,2.9,-0.18019,0.00014,10.86541]
[1779085739415,45.26,76671.75,2.9,-0.18019,0.00014,10.86541]
[1779085739653,45.26,76667.88,2.9,-0.18074,0.00014,10.88553]
[1779085740647,45.26,76667.88,2.9,-0.18074,0.00014,10.88553]
[1779085743173,45.26,76661.64,2.9,-0.18162,0.00014,10.91786]
[1779085743633,45.26,76659.14,2.9,-0.18197,0.00014,10.93076]
[1779085749461,45.26,76660.02,2.9,-0.18185,0.00014,10.9263]
[1779085755293,45.26,76662.36,2.9,-0.18152,0.00014,10.91422]
[1779085760795,45.27,76663.69,2.9,-0.18135,0.00014,10.90818]
[1779085761967,45.27,76663.69,2.9,-0.18135,0.00014,10.90818]
[1779085762199,45.27,76663.69,2.9,-0.18135,0.00014,10.90818]
[1779085762541,45.27,76665.96,2.9,-0.18104,0.00014,10.89657]
[1779085763225,45.27,76674.13,2.9,-0.17989,0.00014,10.8545]
[1779085766397,45.27,76678.79,2.9,-0.17925,0.00014,10.83076]
[1779085766445,45.27,76678.79,2.9,-0.17925,0.00014,10.83076]
[1779085771876,45.28,76678.12,2.9,-0.17936,0.00014,10.83496]
[1779085777914,45.28,76677.43,2.9,-0.1794,0.00014,10.83277]
[1779085782949,45.28,76676.34,2.9,-0.17957,0.00014,10.83895]
[1779085786402,45.28,76667.58,2.9,-0.1808,0.00014,10.88447]
[1779085787184,45.28,76667.58,2.9,-0.1808,0.00014,10.88447]
[1779085791327,45.28,76663.12,2.9,-0.18143,0.00014,10.9076]
[1779085797050,45.29,76665.06,2.9,-0.18117,0.00014,10.8979]
[1779085802425,45.29,76662.48,2.9,-0.18154,0.00014,10.91164]
[1779085802770,45.29,76664.17,2.9,-0.18131,0.00014,10.90302]
[1779085802777,45.29,76664.17,2.9,-0.18131,0.00014,10.90302]
[1779085803157,45.29,76658.39,2.9,-0.18213,0.00014,10.93291]
[1779085803778,45.29,76658.39,2.9,-0.18213,0.00014,10.93291]
[1779085803827,45.29,76658.39,2.9,-0.18213,0.00014,10.93291]
[1779085804097,45.29,76658.39,2.9,-0.18213,0.00014,10.93307]
[1779085808451,45.29,76644.99,2.9,-0.18404,0.00014,11.00263]
[1779085813652,45.29,76644.39,2.9,-0.18413,0.00014,11.00595]
[1779085813705,45.29,76640.18,2.9,-0.18473,0.00014,11.02766]
[1779085813796,45.29,76640.18,2.9,-0.18473,0.00014,11.02766]
[1779085813882,45.29,76640.18,2.9,-0.18473,0.00014,11.02766]
[1779085815430,45.29,76630.0,2.9,-0.18619,0.00014,11.07999]
[1779085817763,45.29,76630.0,2.9,-0.18619,0.00014,11.07998]
[1779085818205,45.29,76629.47,2.9,-0.18626,0.00014,11.08266]
[1779085821234,45.29,76637.02,2.9,-0.18518,0.00014,11.04385]
[1779085823523,45.29,76637.02,2.9,-0.18518,0.00014,11.04388]
[1779085823905,45.29,76642.77,2.9,-0.18437,0.00014,11.01442]
[1779085823923,45.29,76642.77,2.9,-0.18437,0.00014,11.01442]
[1779085824251,45.29,76642.77,2.9,-0.18437,0.00014,11.01449]
[1779085824875,45.29,76642.77,2.9,-0.18437,0.00014,11.01449]
[1779085828858,45.3,76644.22,2.9,-0.18417,0.00014,11.0074]
[1779085832727,45.3,76633.61,2.9,-0.18562,0.00014,11.0558]
[1779085833394,45.3,76633.61,2.9,-0.18562,0.00014,11.0558]
[1779085833417,45.3,76630.16,2.9,-0.18611,0.00014,11.07355]
[1779085836378,45.3,76623.81,2.9,-0.18702,0.00014,11.10625]
[1779085838514,45.3,76631.22,2.9,-0.18597,0.00014,11.06836]
[1779085842820,45.3,76632.72,2.9,-0.18577,0.00014,11.06125]
[1779085843016,45.3,76632.72,2.9,-0.18577,0.00014,11.06125]
[1779085846041,45.3,76634.1,2.9,-0.18558,0.00014,11.05454]
[1779085846083,45.3,76634.1,2.9,-0.18558,0.00014,11.05454]
[1779085852443,45.31,76632.8,2.9,-0.18578,0.00014,11.06165]
[1779085855337,45.31,76631.38,2.9,-0.18598,0.00014,11.06905]
[1779085858143,45.31,76621.47,2.9,-0.18741,0.00014,11.12015]
[1779085863521,45.31,76624.83,2.9,-0.18696,0.00014,11.10391]
[1779085868556,45.32,76621.53,2.9,-0.18744,0.00014,11.12117]
[1779085869776,45.32,76612.33,2.9,-0.18877,0.00014,11.16833]
[1779085871145,45.32,76612.41,2.9,-0.18876,0.00014,11.16807]
[1779085871599,45.32,76604.39,2.9,-0.18992,0.00014,11.20926]
[1779085872622,45.32,76604.39,2.9,-0.18992,0.00014,11.20926]
[1779085872707,45.32,76597.58,2.9,-0.19092,0.00015,11.24416]
[1779085876495,45.32,76603.29,2.9,-0.19009,0.00014,11.21524]
[1779085876613,45.32,76605.05,2.9,-0.18984,0.00014,11.20636]
[1779085878468,45.32,76607.16,2.9,-0.18954,0.00014,11.1957]
[1779085879203,45.32,76611.65,2.9,-0.18889,0.00014,11.17288]
[1779085879583,45.32,76611.65,2.9,-0.18889,0.00014,11.17288]
[1779085880479,45.32,76616.35,2.9,-0.18822,0.00014,11.149]
[1779085880675,45.32,76622.38,2.9,-0.18736,0.00014,11.11832]
[1779085884686,45.33,76629.11,2.9,-0.18641,0.00014,11.08435]
[1779085889708,45.33,76628.18,2.9,-0.18656,0.00014,11.08996]
[1779085894744,45.34,76630.67,2.9,-0.18615,0.00014,11.07148]
[1779085899778,45.34,76632.8,2.9,-0.18587,0.00014,11.06153]
[1779085901668,45.34,76633.05,2.9,-0.18584,0.00014,11.06046]
[1779085902124,45.34,76633.22,2.9,-0.18583,0.00014,11.05987]
[1779085904589,45.34,76641.8,2.9,-0.18461,0.00014,11.01608]
[1779085906269,45.35,76643.5,2.9,-0.18438,0.00014,11.00777]
[1779085906276,45.35,76643.5,2.9,-0.18438,0.00014,11.00777]
[1779085906829,45.35,76642.54,2.9,-0.18452,0.00014,11.01297]
[1779085911862,45.36,76644.13,2.9,-0.18433,0.00014,11.00617]
[1779085914476,45.36,76649.57,2.9,-0.18357,0.00014,10.97851]
[1779085914481,45.36,76649.57,2.9,-0.18357,0.00014,10.97851]
[1779085914557,45.36,76651.13,2.9,-0.18336,0.00014,10.97081]
[1779085919918,45.37,76648.1,2.9,-0.18384,0.00014,10.98823]
[1779085925123,45.37,76651.87,2.9,-0.18334,0.00014,10.97014]
[1779085925162,45.37,76651.87,2.9,-0.18334,0.00014,10.97014]
[1779085925576,45.37,76651.87,2.9,-0.18334,0.00014,10.97014]
[1779085928530,45.38,76655.7,2.9,-0.18281,0.00014,10.95119]
[1779085928903,45.38,76656.51,2.9,-0.18271,0.00014,10.94723]
[1779085928984,45.38,76656.51,2.9,-0.18271,0.00014,10.94745]
[1779085934018,45.39,76660.63,2.9,-0.18216,0.00014,10.92739]
[1779085939052,45.39,76664.28,2.9,-0.18168,0.00014,10.90978]
[1779085943196,45.4,76659.8,2.9,-0.18233,0.00014,10.93349]
[1779085943261,45.4,76658.9,2.9,-0.18246,0.00014,10.93832]
[1779085947601,45.4,76657.57,2.9,-0.18267,0.00014,10.94614]
[1779085948698,45.4,76658.35,2.9,-0.18257,0.00014,10.94233]
[1779085951179,45.41,76664.42,2.9,-0.18173,0.00014,10.9118]
[1779085959891,45.42,76666.76,2.9,-0.18138,0.00014,10.89536]
[1779085965464,45.42,76669.02,2.9,-0.1811,0.00014,10.88516]
[1779085967368,45.43,76670.61,2.9,-0.18089,0.00014,10.87754]
[1779085967767,45.43,76670.61,2.9,-0.18089,0.00014,10.87754]
[1779085968056,45.43,76672.58,2.9,-0.18062,0.00014,10.86769]
[1779085968481,45.43,76672.58,2.9,-0.18062,0.00014,10.86769]
[1779085968835,45.43,76683.64,2.9,-0.17908,0.00014,10.81078]
[1779085970495,45.43,76687.17,2.9,-0.17859,0.00014,10.7927]
[1779085970552,45.43,76687.17,2.9,-0.17859,0.00014,10.7927]
[1779085970554,45.43,76681.5,2.9,-0.17939,0.00014,10.82215]
[1779085971029,45.43,76681.5,2.9,-0.17939,0.00014,10.82215]
[1779085976574,45.43,76679.71,2.9,-0.17965,0.00014,10.83205]
[1779085980460,45.44,76683.31,2.9,-0.17916,0.00014,10.81376]
[1779085980541,45.44,76684.4,2.9,-0.17901,0.00014,10.80825]
[1779085985379,45.44,76692.25,2.9,-0.17793,0.00014,10.76837]
[1779085990415,45.44,76691.7,2.9,-0.17803,0.00014,10.77188]
[1779085991796,45.44,76691.7,2.9,-0.17803,0.00014,10.77188]
[1779085991883,45.44,76691.7,2.9,-0.17803,0.00014,10.77188]
[1779085994070,45.44,76698.38,2.9,-0.17711,0.00014,10.73776]
[1779085994099,45.44,76698.38,2.9,-0.17711,0.00014,10.73776]
[1779085994273,45.44,76698.38,2.9,-0.17711,0.00014,10.73776]
[1779085994888,45.44,76698.38,2.9,-0.17711,0.00014,10.73776]
[1779085994891,45.44,76707.46,2.9,-0.17586,0.00014,10.69097]
[1779085998949,45.45,76705.92,2.9,-0.17608,0.00014,10.69929]
[1779085999008,45.45,76705.92,2.9,-0.17608,0.00014,10.69929]
[1779086000798,45.45,76706.78,2.9,-0.17596,0.00014,10.69495]
[1779086000815,45.45,76706.78,2.9,-0.17596,0.00014,10.69495]
[1779086000908,45.45,76694.69,2.9,-0.17764,0.00014,10.75736]
[1779086000988,45.45,76694.69,2.9,-0.17764,0.00014,10.75736]
[1779086001144,45.45,76694.69,2.9,-0.17764,0.00014,10.75736]
[1779086001486,45.45,76694.69,2.9,-0.17764,0.00014,10.75736]
[1779086001911,45.45,76683.8,2.9,-0.17915,0.00014,10.8136]
[1779086004426,45.45,76679.78,2.9,-0.17972,0.00014,10.83453]
[1779086004898,45.45,76678.88,2.9,-0.17985,0.00014,10.83934]
[1779086006494,45.45,76677.3,2.9,-0.18007,0.00014,10.84763]
[1779086006510,45.45,76677.3,2.9,-0.18007,0.00014,10.84763]
[1779086007681,45.45,76674.24,2.9,-0.18051,0.00014,10.86352]
[1779086007699,45.45,76674.24,2.9,-0.18051,0.00014,10.86352]
[1779086010581,45.45,76672.31,2.9,-0.18079,0.00014,10.87382]
[1779086010684,45.45,76675.31,2.9,-0.18037,0.00014,10.85853]
[1779086014146,45.46,76674.3,2.9,-0.18045,0.00014,10.85769]
[1779086014609,45.46,76673.73,2.9,-0.18053,0.00014,10.86076]
[1779086015305,45.46,76673.73,2.9,-0.18053,0.00014,10.86076]
[1779086015613,45.46,76673.37,2.9,-0.18058,0.00014,10.86274]
[1779086017920,45.46,76678.46,2.9,-0.17988,0.00014,10.83672]
[1779086018227,45.46,76678.53,2.9,-0.17987,0.00014,10.83653]
[1779086018516,45.46,76678.53,2.9,-0.17987,0.00014,10.83653]
[1779086018565,45.46,76678.53,2.9,-0.17987,0.00014,10.83653]
[1779086018684,45.46,76678.53,2.9,-0.17987,0.00014,10.83653]
[1779086018831,45.46,76678.53,2.9,-0.17987,0.00014,10.83653]
[1779086018967,45.46,76695.92,2.9,-0.17746,0.00014,10.74718]
[1779086019942,45.46,76707.3,2.9,-0.17589,0.00014,10.68853]
[1779086021817,45.46,76708.13,2.9,-0.17577,0.00014,10.68433]
[1779086021860,45.46,76708.29,2.9,-0.17575,0.00014,10.68358]
[1779086023974,45.46,76708.03,2.9,-0.17579,0.00014,10.68509]
[1779086023984,45.46,76708.03,2.9,-0.17579,0.00014,10.68509]
[1779086024670,45.46,76708.03,2.9,-0.17579,0.00014,10.68509]
[1779086024706,45.46,76708.03,2.9,-0.17579,0.00014,10.68509]
[1779086024771,45.46,76708.67,2.9,-0.17571,0.00014,10.68187]
[1779086029846,45.46,76707.85,2.9,-0.17583,0.00014,10.68642]
[1779086035756,45.47,76709.48,2.9,-0.17562,0.00014,10.67856]
[1779086040792,45.47,76712.3,2.9,-0.17524,0.00014,10.66448]
[1779086044101,45.47,76710.64,2.9,-0.17548,0.00014,10.67334]
[1779086044819,45.47,76710.56,2.9,-0.17549,0.00014,10.67385]
[1779086047413,45.47,76706.85,2.9,-0.17601,0.00014,10.69315]
[1779086047915,45.47,76701.87,2.9,-0.1767,0.00014,10.7189]
[1779086052926,45.47,76705.18,2.9,-0.17625,0.00014,10.7021]
[1779086057941,45.47,76708.14,2.9,-0.17585,0.00014,10.68717]
[1779086062950,45.48,76708.23,2.9,-0.17584,0.00014,10.68708]
[1779086066984,45.48,76714.63,2.9,-0.17498,0.00014,10.65453]
[1779086072002,45.48,76708.84,2.9,-0.1757,0.00014,10.67819]
[1779086077019,45.48,76708.5,2.9,-0.17576,0.00014,10.6802]
[1779086080836,45.48,76710.39,2.9,-0.1755,0.00014,10.67075]
[1779086081016,45.48,76710.29,2.9,-0.17552,0.00014,10.67149]
[1779086086035,45.49,76708.68,2.9,-0.17575,0.00014,10.6801]
[1779086091045,45.49,76709.38,2.9,-0.17567,0.00014,10.67686]
[1779086096086,45.49,76710.71,2.9,-0.1755,0.00014,10.67048]
[1779086101114,45.49,76712.64,2.9,-0.17524,0.00014,10.66096]
[1779086106156,45.5,76711.79,2.9,-0.17538,0.00014,10.66615]
[1779086111108,45.5,76719.28,2.9,-0.17437,0.00014,10.62799]
[1779086113779,45.5,76721.23,2.9,-0.17411,0.00014,10.61824]
[1779086113806,45.5,76719.62,2.9,-0.17433,0.00014,10.62655]
[1779086119348,45.5,76718.73,2.9,-0.17447,0.00014,10.63202]
[1779086124383,45.51,76720.03,2.9,-0.17431,0.00014,10.62603]
[1779086129419,45.51,76719.08,2.9,-0.17446,0.00014,10.63167]
[1779086134453,45.52,76717.9,2.9,-0.17456,0.00014,10.63203]
[1779086139848,45.52,76717.56,2.9,-0.17463,0.00014,10.63453]
[1779086143144,45.52,76715.54,2.9,-0.17492,0.00014,10.64532]
[1779086143205,45.52,76715.54,2.9,-0.17492,0.00014,10.64532]
[1779086144888,45.52,76715.54,2.9,-0.17492,0.00014,10.64557]
[1779086144960,45.52,76722.63,2.9,-0.17395,0.00014,10.60902]
[1779086149494,45.53,76725.76,2.9,-0.17354,0.00014,10.59352]
[1779086149731,45.53,76725.76,2.9,-0.17354,0.00014,10.59352]
[1779086149768,45.53,76725.68,2.9,-0.17355,0.00014,10.59393]
[1779086152666,45.53,76725.89,2.9,-0.17353,0.00014,10.59295]
[1779086152702,45.53,76725.89,2.9,-0.17353,0.00014,10.59295]
[1779086152738,45.53,76726.23,2.9,-0.17349,0.00014,10.59139]
[1779086156817,45.53,76732.76,2.9,-0.17261,0.00014,10.55803]
[1779086159836,45.53,76734.44,2.9,-0.17238,0.00014,10.54955]
[1779086159920,45.53,76734.44,2.9,-0.17238,0.00014,10.54955]
[1779086161398,45.53,76733.53,2.9,-0.17251,0.00014,10.55435]
[1779086161642,45.53,76738.0,2.9,-0.1719,0.00014,10.53119]
[1779086162768,45.53,76738.0,2.9,-0.1719,0.00014,10.53119]
[1779086163064,45.53,76743.29,2.9,-0.17119,0.00014,10.50389]
[1779086165027,45.53,76752.35,2.9,-0.16996,0.00013,10.45711]
[1779086167323,45.53,76755.23,2.9,-0.16958,0.00013,10.44235]
[1779086167604,45.53,76755.23,2.9,-0.16958,0.00013,10.44235]
[1779086167779,45.53,76755.23,2.9,-0.16958,0.00013,10.44235]
[1779086167789,45.53,76755.23,2.9,-0.16958,0.00013,10.44235]
[1779086167890,45.53,76755.87,2.9,-0.1695,0.00013,10.43905]
[1779086168184,45.53,76755.87,2.9,-0.1695,0.00013,10.43905]
[1779086169022,45.53,76756.94,2.9,-0.16935,0.00013,10.43359]
[1779086172723,45.53,76763.42,2.9,-0.1685,0.00013,10.4006]
[1779086175050,45.53,76772.38,2.9,-0.16731,0.00013,10.35455]
[1779086180776,45.54,76776.06,2.9,-0.16684,0.00013,10.33632]
[1779086185811,45.54,76774.53,2.9,-0.16707,0.00013,10.34535]
[1779086188085,45.55,76767.9,2.9,-0.16797,0.00013,10.3802]
[1779086193259,45.55,76765.35,2.9,-0.16825,0.00013,10.38763]
[1779086194575,45.55,76762.73,2.9,-0.16861,0.00013,10.40146]
[1779086194873,45.55,76756.22,2.9,-0.16948,0.00013,10.4351]
[1779086201923,45.55,76752.18,2.9,-0.17004,0.00013,10.45653]
[1779086204553,45.56,76748.18,2.9,-0.17058,0.00013,10.4774]
[1779086204608,45.56,76748.18,2.9,-0.17058,0.00013,10.4774]
[1779086209979,45.56,76742.85,2.9,-0.17131,0.00014,10.5051]
[1779086214007,45.56,76727.83,2.9,-0.17335,0.00014,10.58273]
[1779086219045,45.56,76727.62,2.9,-0.17338,0.00014,10.58389]
[1779086221058,45.56,76721.3,2.9,-0.17424,0.00014,10.61649]
[1779086223375,45.56,76722.18,2.9,-0.17412,0.00014,10.61183]
[1779086224079,45.56,76721.96,2.9,-0.17415,0.00014,10.61289]
[1779086229114,45.56,76720.52,2.9,-0.17434,0.00014,10.62007]
[1779086234149,45.56,76718.75,2.9,-0.17459,0.00014,10.62956]
[1779086239184,45.56,76718.69,2.9,-0.17461,0.00014,10.63025]
[1779086244219,45.56,76720.62,2.9,-0.17435,0.00014,10.62066]
[1779086247520,45.56,76717.99,2.9,-0.17472,0.00014,10.63438]
[1779086250248,45.56,76707.31,2.9,-0.17618,0.00014,10.68941]
[1779086255351,45.56,76703.2,2.9,-0.17667,0.00014,10.704]
[1779086256376,45.56,76701.7,2.9,-0.17688,0.00014,10.71169]
[1779086256425,45.56,76699.57,2.9,-0.17717,0.00014,10.72264]
[1779086262631,45.56,76699.35,2.9,-0.1772,0.00014,10.72363]
[1779086264526,45.56,76699.23,2.9,-0.17721,0.00014,10.72421]
[1779086264659,45.56,76699.23,2.9,-0.17721,0.00014,10.72421]
[1779086264952,45.56,76699.23,2.9,-0.17721,0.00014,10.72421]
[1779086265048,45.56,76699.23,2.9,-0.17721,0.00014,10.72421]
[1779086265161,45.56,76699.23,2.9,-0.17721,0.00014,10.72421]
[1779086265191,45.56,76698.63,2.9,-0.1773,0.00014,10.7273]
[1779086265257,45.56,76698.63,2.9,-0.1773,0.00014,10.7273]
[1779086265380,45.56,76698.63,2.9,-0.1773,0.00014,10.7273]
[1779086265538,45.56,76676.8,2.9,-0.18033,0.00014,10.8394]
[1779086267174,45.56,76667.74,2.9,-0.1816,0.00014,10.88602]
[1779086268425,45.56,76667.72,2.9,-0.18161,0.00014,10.88621]
[1779086268440,45.56,76667.72,2.9,-0.18161,0.00014,10.88621]
[1779086269208,45.56,76670.27,2.9,-0.18125,0.00014,10.87322]
[1779086274225,45.57,76671.61,2.9,-0.18108,0.00014,10.86685]
[1779086275667,45.57,76675.43,2.9,-0.18055,0.00014,10.84738]
[1779086275812,45.57,76675.43,2.9,-0.18055,0.00014,10.84738]
[1779086275897,45.57,76675.43,2.9,-0.18055,0.00014,10.84738]
[1779086275998,45.57,76677.3,2.9,-0.18029,0.00014,10.83792]
[1779086278676,45.57,76679.19,2.9,-0.18003,0.00014,10.82853]
[1779086278709,45.57,76679.19,2.9,-0.18003,0.00014,10.82853]
[1779086278726,45.57,76682.06,2.9,-0.17964,0.00014,10.81399]
[1779086283878,45.57,76685.54,2.9,-0.17917,0.00014,10.79677]
[1779086284986,45.57,76685.47,2.9,-0.17918,0.00014,10.79723]
[1779086285174,45.57,76685.47,2.9,-0.17918,0.00014,10.79723]
[1779086285218,45.57,76686.48,2.9,-0.17904,0.00014,10.79214]
[1779086290541,45.57,76687.36,2.9,-0.17893,0.00014,10.7878]
[1779086291784,45.57,76687.36,2.9,-0.17893,0.00014,10.7878]
[1779086291953,45.57,76687.36,2.9,-0.17893,0.00014,10.7878]
[1779086292054,45.57,76687.06,2.9,-0.17897,0.00014,10.78936]
[1779086296966,45.58,76685.06,2.9,-0.17925,0.00014,10.79972]
[1779086296977,45.58,76685.06,2.9,-0.17925,0.00014,10.79972]
[1779086298142,45.58,76689.5,2.9,-0.17863,0.00014,10.77697]
[1779086298190,45.58,76689.5,2.9,-0.17863,0.00014,10.77697]
[1779086301828,45.58,76692.65,2.9,-0.1782,0.00014,10.76109]
[1779086303666,45.58,76693.55,2.9,-0.17808,0.00014,10.75664]
[1779086303674,45.58,76693.55,2.9,-0.17808,0.00014,10.75664]
[1779086303764,45.58,76693.89,2.9,-0.17804,0.00014,10.75499]
[1779086308942,45.58,76693.89,2.9,-0.17805,0.00014,10.75549]
[1779086314720,45.58,76693.12,2.9,-0.1781,0.00014,10.75359]
[1779086319888,45.59,76697.5,2.9,-0.1775,0.00014,10.73158]
[1779086325266,45.59,76696.7,2.9,-0.17763,0.00014,10.73638]
[1779086330832,45.6,76699.37,2.9,-0.17729,0.00014,10.72373]
[1779086335869,45.6,76698.89,2.9,-0.17738,0.00014,10.72696]
[1779086339973,45.6,76690.33,2.9,-0.17858,0.00014,10.77151]
[1779086340659,45.6,76690.33,2.9,-0.17858,0.00014,10.77151]
[1779086341179,45.6,76675.59,2.9,-0.18063,0.00014,10.84717]
[1779086341387,45.6,76675.59,2.9,-0.18063,0.00014,10.84717]
[1779086342033,45.6,76675.59,2.9,-0.18063,0.00014,10.84717]
[1779086342206,45.6,76675.59,2.9,-0.18063,0.00014,10.84717]
[1779086342245,45.6,76666.66,2.9,-0.18189,0.00014,10.89314]
[1779086342865,45.6,76666.66,2.9,-0.18189,0.00014,10.89314]
[1779086342939,45.6,76666.9,2.9,-0.18186,0.00014,10.8921]
[1779086345942,45.61,76658.97,2.9,-0.18299,0.00014,10.93313]
[1779086350977,45.61,76657.3,2.9,-0.18324,0.00014,10.94209]
[1779086355996,45.61,76659.49,2.9,-0.18294,0.00014,10.93122]
[1779086362060,45.61,76664.45,2.9,-0.18225,0.00014,10.90639]
[1779086367090,45.62,76664.78,2.9,-0.18222,0.00014,10.90507]
[1779086372159,45.62,76666.62,2.9,-0.18189,0.00014,10.88952]
[1779086373727,45.62,76666.79,2.9,-0.18187,0.00014,10.88882]
[1779086374137,45.62,76667.26,2.9,-0.18181,0.00014,10.8865]
[1779086379173,45.62,76661.15,2.9,-0.18267,0.00014,10.91804]
[1779086383013,45.62,76662.34,2.9,-0.18251,0.00014,10.91203]
[1779086385003,45.62,76663.23,2.9,-0.18239,0.00014,10.90751]
[1779086387207,45.62,76664.56,2.9,-0.1822,0.00014,10.90074]
[1779086387265,45.62,76664.04,2.9,-0.18227,0.00014,10.90342]
[1779086390251,45.62,76656.52,2.9,-0.18334,0.00014,10.94208]
[1779086395286,45.62,76660.76,2.9,-0.18275,0.00014,10.92081]
[1779086400321,45.63,76658.76,2.9,-0.18305,0.00014,10.9315]
[1779086401501,45.63,76660.37,2.9,-0.18282,0.00014,10.92337]
[1779086401544,45.63,76660.37,2.9,-0.18282,0.00014,10.92337]
[1779086406471,45.63,76667.71,2.9,-0.18179,0.00014,10.88585]
[1779086410136,45.63,76673.65,2.9,-0.18096,0.00014,10.85555]
[1779086415144,45.63,76674.53,2.9,-0.18084,0.00014,10.8513]
[1779086415354,45.63,76674.53,2.9,-0.18084,0.00014,10.8513]
[1779086416911,45.63,76678.2,2.9,-0.18033,0.00014,10.83263]
[1779086417008,45.63,76678.2,2.9,-0.18033,0.00014,10.83263]
[1779086417045,45.63,76678.2,2.9,-0.18033,0.00014,10.83263]
[1779086417107,45.63,76677.94,2.9,-0.18037,0.00014,10.83403]
[1779086422479,45.63,76680.16,2.9,-0.18006,0.00014,10.82256]
[1779086427512,45.63,76676.72,2.9,-0.18054,0.00014,10.84017]
[1779086432558,45.63,76677.18,2.9,-0.1804,0.00014,10.83128]
[1779086436428,45.63,76679.74,2.9,-0.18004,0.00014,10.81816]
[1779086437408,45.63,76681.39,2.9,-0.17981,0.00014,10.80973]
[1779086438673,45.63,76682.15,2.9,-0.1797,0.00014,10.80585]
[1779086439141,45.63,76682.15,2.9,-0.1797,0.00014,10.80585]
[1779086439187,45.63,76682.15,2.9,-0.1797,0.00014,10.80585]
[1779086439208,45.63,76683.4,2.9,-0.17953,0.00014,10.79947]
[1779086444645,45.63,76688.8,2.9,-0.17878,0.00014,10.77167]
[1779086446739,45.63,76689.74,2.9,-0.17864,0.00014,10.76675]
[1779086449905,45.63,76698.08,2.9,-0.17749,0.00014,10.72391]
[1779086449951,45.63,76699.52,2.9,-0.17729,0.00014,10.71657]
[1779086455212,45.63,76702.7,2.9,-0.17685,0.00014,10.70047]
[1779086455451,45.63,76702.7,2.9,-0.17685,0.00014,10.70047]
[1779086456728,45.63,76708.82,2.9,-0.17602,0.00014,10.66921]
[1779086457453,45.63,76711.03,2.9,-0.17572,0.00014,10.65797]
[1779086458425,45.63,76711.03,2.9,-0.17572,0.00014,10.65797]
[1779086458449,45.63,76711.03,2.9,-0.17572,0.00014,10.65797]
[1779086458426,45.63,76720.36,2.9,-0.17444,0.00014,10.61004]
[1779086459818,45.63,76720.36,2.9,-0.17444,0.00014,10.61004]
[1779086464358,45.63,76723.83,2.9,-0.17397,0.00014,10.59232]
[1779086464431,45.63,76723.6,2.9,-0.174,0.00014,10.59359]
[1779086469852,45.64,76725.31,2.9,-0.17378,0.00014,10.58535]
[1779086473209,45.64,76719.08,2.9,-0.17465,0.00014,10.61794]
[1779086478258,45.64,76713.86,2.9,-0.17538,0.00014,10.64541]
[1779086483275,45.64,76713.97,2.9,-0.17538,0.00014,10.64531]
[1779086484355,45.64,76711.83,2.9,-0.17567,0.00014,10.65642]
[1779086484554,45.64,76711.54,2.9,-0.17572,0.00014,10.65801]
[1779086484941,45.65,76711.54,2.9,-0.17572,0.00014,10.65811]
[1779086487745,45.65,76711.64,2.9,-0.17571,0.00014,10.6578]
[1779086487753,45.65,76711.64,2.9,-0.17571,0.00014,10.6578]
[1779086487810,45.65,76711.64,2.9,-0.17571,0.00014,10.6578]
[1779086487953,45.65,76711.64,2.9,-0.17571,0.00014,10.6579]
[1779086492988,45.65,76711.27,2.9,-0.1757,0.00014,10.65383]
[1779086497606,45.65,76712.7,2.9,-0.17551,0.00014,10.64691]
[1779086497769,45.65,76712.7,2.9,-0.17551,0.00014,10.64691]
[1779086498027,45.65,76713.37,2.9,-0.17542,0.00014,10.64359]
[1779086501408,45.65,76719.12,2.9,-0.17464,0.00014,10.61419]
[1779086501458,45.65,76719.12,2.9,-0.17464,0.00014,10.61419]
[1779086501434,45.65,76719.43,2.9,-0.1746,0.00014,10.61268]
[1779086507091,45.66,76718.91,2.9,-0.1747,0.00014,10.61631]
[1779086512125,45.66,76719.8,2.9,-0.1746,0.00014,10.61257]
[1779086517161,45.67,76718.75,2.9,-0.17476,0.00014,10.61877]
[1779086522196,45.67,76716.49,2.9,-0.17509,0.00014,10.63113]
[1779086527231,45.67,76718.61,2.9,-0.17482,0.00014,10.62102]
[1779086532265,45.68,76724.0,2.9,-0.17409,0.00014,10.59363]
[1779086537300,45.68,76726.38,2.9,-0.17377,0.00014,10.58164]
[1779086542335,45.68,76724.77,2.9,-0.174,0.00014,10.59015]
[1779086547371,45.68,76726.58,2.9,-0.17376,0.00014,10.58104]
[1779086552407,45.68,76717.38,2.9,-0.17495,0.00014,10.6222]
[1779086557443,45.68,76718.85,2.9,-0.17476,0.00014,10.61529]
[1779086562478,45.69,76716.89,2.9,-0.17505,0.00014,10.62599]
[1779086567513,45.69,76717.34,2.9,-0.175,0.00014,10.62437]
[1779086572548,45.69,76716.58,2.9,-0.17513,0.00014,10.62904]
[1779086577583,45.7,76713.67,2.9,-0.17554,0.00014,10.64471]
[1779086582619,45.7,76713.5,2.9,-0.17559,0.00014,10.64629]
[1779086587653,45.71,76713.92,2.9,-0.17555,0.00014,10.64486]
[1779086590536,45.71,76713.8,2.9,-0.17557,0.00014,10.64562]
[1779086592128,45.71,76722.58,2.9,-0.17437,0.00014,10.60087]
[1779086592213,45.71,76724.86,2.9,-0.17407,0.00014,10.5894]
[1779086595710,45.71,76730.98,2.9,-0.17324,0.00014,10.55825]
[1779086601016,45.71,76733.08,2.9,-0.17297,0.00014,10.54805]
[1779086607523,45.72,76735.45,2.9,-0.17266,0.00014,10.53625]
[1779086612828,45.72,76735.09,2.9,-0.17265,0.00014,10.53226]
[1779086617866,45.72,76737.28,2.9,-0.17235,0.00014,10.52105]
[1779086623911,45.72,76740.86,2.9,-0.17187,0.00014,10.50268]
[1779086628949,45.72,76743.23,2.9,-0.17155,0.00014,10.49056]
[1779086633981,45.72,76746.21,2.9,-0.17115,0.00013,10.47535]
[1779086639016,45.72,76743.98,2.9,-0.17145,0.00014,10.48675]
[1779086641921,45.72,76745.83,2.9,-0.1712,0.00013,10.4772]
[1779086641943,45.72,76745.83,2.9,-0.1712,0.00013,10.4772]
[1779086643220,45.72,76753.81,2.9,-0.17013,0.00013,10.43617]
[1779086649182,45.72,76751.03,2.9,-0.1705,0.00013,10.45066]
[1779086655129,45.72,76749.49,2.9,-0.17072,0.00013,10.45874]
[1779086660164,45.72,76749.99,2.9,-0.17065,0.00013,10.45635]
[1779086665199,45.72,76742.93,2.9,-0.17161,0.00014,10.49273]
[1779086670234,45.72,76743.01,2.9,-0.1716,0.00014,10.49233]
[1779086675269,45.72,76743.51,2.9,-0.17145,0.00014,10.48335]
[1779086680304,45.72,76743.91,2.9,-0.1714,0.00014,10.48143]
[1779086685339,45.72,76742.04,2.9,-0.17166,0.00014,10.49116]
[1779086690375,45.73,76747.62,2.9,-0.17091,0.00013,10.46268]
[1779086695410,45.73,76752.49,2.9,-0.17027,0.00013,10.4381]
[1779086699448,45.73,76756.06,2.9,-0.1698,0.00013,10.42002]
[1779086699651,45.73,76762.17,2.9,-0.16898,0.00013,10.3887]
[1779086699930,45.73,76762.17,2.9,-0.16898,0.00013,10.3887]
[1779086701612,45.73,76768.86,2.9,-0.16809,0.00013,10.35456]
[1779086702427,45.73,76768.86,2.9,-0.16809,0.00013,10.35456]
[1779086703254,45.73,76773.24,2.9,-0.16751,0.00013,10.33205]
[1779086703271,45.73,76773.24,2.9,-0.16751,0.00013,10.33205]
[1779086703685,45.73,76774.13,2.9,-0.1674,0.00013,10.32755]
[1779086708687,45.73,76775.5,2.9,-0.16721,0.00013,10.32033]
[1779086709289,45.73,76775.5,2.9,-0.16721,0.00013,10.32033]
[1779086709309,45.73,76775.5,2.9,-0.16721,0.00013,10.32033]
[1779086709517,45.73,76775.5,2.9,-0.16721,0.00013,10.32033]
[1779086709593,45.73,76778.97,2.9,-0.16675,0.00013,10.3024]
[1779086710058,45.73,76778.97,2.9,-0.16675,0.00013,10.3024]
[1779086710155,45.73,76778.97,2.9,-0.16675,0.00013,10.3024]
[1779086710447,45.73,76778.97,2.9,-0.16675,0.00013,10.3024]
[1779086710514,45.73,76778.97,2.9,-0.16675,0.00013,10.3024]
[1779086710663,45.73,76778.97,2.9,-0.16675,0.00013,10.3024]
[1779086710634,45.73,76789.23,2.9,-0.16539,0.00013,10.24949]
[1779086710773,45.73,76789.23,2.9,-0.16539,0.00013,10.24949]
[1779086711523,45.73,76789.19,2.9,-0.16539,0.00013,10.24966]
[1779086712008,45.73,76789.19,2.9,-0.16539,0.00013,10.24966]
[1779086712091,45.73,76789.19,2.9,-0.16539,0.00013,10.24966]
[1779086712529,45.73,76799.23,2.9,-0.16408,0.00013,10.19795]
[1779086715779,45.73,76796.67,2.9,-0.16442,0.00013,10.2115]
[1779086715791,45.73,76796.67,2.9,-0.16442,0.00013,10.2115]
[1779086716914,45.73,76795.23,2.9,-0.16461,0.00013,10.21902]
[1779086716957,45.73,76795.23,2.9,-0.16461,0.00013,10.21902]
[1779086717627,45.73,76780.88,2.9,-0.16651,0.00013,10.29306]
[1779086718492,45.73,76780.88,2.9,-0.16651,0.00013,10.29306]
[1779086718540,45.73,76780.88,2.9,-0.16651,0.00013,10.29306]
[1779086719638,45.73,76776.2,2.9,-0.16713,0.00013,10.31721]
[1779086719687,45.73,76776.2,2.9,-0.16713,0.00013,10.31721]
[1779086719650,45.73,76771.26,2.9,-0.16779,0.00013,10.34264]
[1779086719864,45.73,76771.26,2.9,-0.16779,0.00013,10.34264]
[1779086719902,45.73,76771.26,2.9,-0.16779,0.00013,10.34264]
[1779086720693,45.73,76771.26,2.9,-0.16779,0.00013,10.34264]
[1779086721737,45.73,76765.76,2.9,-0.16852,0.00013,10.37084]
[1779086722640,45.73,76765.48,2.9,-0.16855,0.00013,10.37217]
[1779086723818,45.73,76765.48,2.9,-0.16855,0.00013,10.37207]
[1779086723821,45.73,76765.48,2.9,-0.16855,0.00013,10.37207]
[1779086724617,45.73,76770.35,2.9,-0.1679,0.00013,10.34689]
[1779086727448,45.73,76767.68,2.9,-0.16825,0.00013,10.36046]
[1779086727588,45.73,76767.68,2.9,-0.16825,0.00013,10.36046]
[1779086732599,45.73,76767.32,2.9,-0.16821,0.00013,10.35536]
[1779086732604,45.73,76767.32,2.9,-0.16821,0.00013,10.35536]
[1779086737530,45.73,76769.04,2.9,-0.16797,0.00013,10.34613]
[1779086737713,45.73,76772.93,2.9,-0.16745,0.00013,10.32602]
[1779086742539,45.73,76775.62,2.9,-0.16709,0.00013,10.31202]
[1779086742548,45.73,76775.62,2.9,-0.16709,0.00013,10.31202]
[1779086747555,45.72,76771.78,2.9,-0.16759,0.00013,10.3317]
[1779086747565,45.72,76771.78,2.9,-0.16759,0.00013,10.3317]
[1779086751163,45.72,76769.13,2.9,-0.16794,0.00013,10.34515]
[1779086751259,45.72,76775.52,2.9,-0.16709,0.00013,10.31217]
[1779086756461,45.72,76777.57,2.9,-0.16682,0.00013,10.30161]
[1779086756656,45.72,76777.57,2.9,-0.16682,0.00013,10.30161]
[1779086756736,45.72,76777.57,2.9,-0.16682,0.00013,10.30161]
[1779086757336,45.72,76782.29,2.9,-0.16619,0.00013,10.27733]
[1779086758792,45.72,76782.29,2.9,-0.16619,0.00013,10.27733]
[1779086758878,45.72,76790.98,2.9,-0.16505,0.00013,10.23258]
[1779086759907,45.72,76790.98,2.9,-0.16505,0.00013,10.23258]
[1779086760185,45.72,76790.98,2.9,-0.16505,0.00013,10.23258]
[1779086760301,45.72,76791.07,2.9,-0.16504,0.00013,10.23227]
[1779086765340,45.73,76789.99,2.9,-0.16519,0.00013,10.2381]
[1779086768503,45.73,76781.99,2.9,-0.16625,0.00013,10.27958]
[1779086775336,45.73,76788.46,2.9,-0.1654,0.00013,10.24649]
[1779086778164,45.73,76789.32,2.9,-0.16529,0.00013,10.24229]
[1779086778765,45.73,76795.55,2.9,-0.16448,0.00013,10.21024]
[1779086779722,45.73,76803.27,2.9,-0.16346,0.00013,10.17024]
[1779086783170,45.73,76804.62,2.9,-0.16327,0.00013,10.16287]
[1779086783184,45.73,76804.62,2.9,-0.16327,0.00013,10.16287]
[1779086788190,45.72,76804.74,2.9,-0.16324,0.00013,10.1616]
[1779086788201,45.72,76804.74,2.9,-0.16324,0.00013,10.1616]
[1779086788201,45.72,76804.74,2.9,-0.16324,0.00013,10.1616]
[1779086789502,45.72,76804.4,2.9,-0.16328,0.00013,10.16322]
[1779086789767,45.72,76804.4,2.9,-0.16328,0.00013,10.16322]
[1779086790965,45.72,76809.5,2.9,-0.16261,0.00013,10.13666]
[1779086792353,45.72,76816.75,2.9,-0.16158,0.00013,10.0926]
[1779086793212,45.72,76816.75,2.9,-0.16158,0.00013,10.0926]
[1779086793214,45.72,76816.75,2.9,-0.16158,0.00013,10.0926]
[1779086793217,45.72,76816.75,2.9,-0.16158,0.00013,10.0926]
[1779086793292,45.72,76816.86,2.9,-0.16157,0.00013,10.092]
[1779086795922,45.72,76816.74,2.9,-0.16158,0.00013,10.09259]
[1779086796114,45.72,76816.65,2.9,-0.16159,0.00013,10.09302]
[1779086800142,45.72,76825.11,2.9,-0.1605,0.00013,10.04933]
[1779086805179,45.72,76828.31,2.9,-0.16009,0.00013,10.03299]
[1779086808258,45.72,76829.66,2.9,-0.15991,0.00013,10.02609]
[1779086808459,45.72,76829.66,2.9,-0.15991,0.00013,10.02609]
[1779086812147,45.72,76830.49,2.9,-0.15981,0.00013,10.02191]
[1779086812184,45.72,76830.49,2.9,-0.15981,0.00013,10.02191]
[1779086817323,45.72,76834.61,2.9,-0.15928,0.00013,10.00086]
[1779086817344,45.72,76834.61,2.9,-0.15928,0.00013,10.00086]
[1779086818921,45.72,76832.6,2.9,-0.15954,0.00013,10.01129]
[1779086819279,45.72,76832.6,2.9,-0.15954,0.00013,10.01129]
[1779086824245,45.72,76830.32,2.9,-0.15984,0.00013,10.02316]
[1779086826491,45.72,76822.26,2.9,-0.16088,0.00013,10.06482]
[1779086832633,45.72,76829.07,2.9,-0.16001,0.00013,10.02978]
[1779086838223,45.73,76824.94,2.9,-0.16054,0.00013,10.05121]
[1779086843527,45.73,76821.09,2.9,-0.16104,0.00013,10.07111]
[1779086849486,45.73,76826.11,2.9,-0.1604,0.00013,10.04538]
[1779086851895,45.73,76826.02,2.9,-0.16041,0.00013,10.04587]
[1779086852772,45.73,76826.08,2.9,-0.16032,0.00013,10.03912]
[1779086858551,45.73,76829.95,2.9,-0.15983,0.00013,10.01946]
[1779086863584,45.73,76827.06,2.9,-0.16021,0.00013,10.03464]
[1779086868619,45.73,76830.92,2.9,-0.15972,0.00013,10.01497]
[1779086873658,45.73,76833.66,2.9,-0.15938,0.00013,10.0012]
[1779086878832,45.73,76837.7,2.9,-0.15886,0.00013,9.98069]
[1779086881004,45.74,76839.76,2.9,-0.15861,0.00013,9.97032]
[1779086883067,45.74,76843.69,2.9,-0.15811,0.00013,9.95022]
[1779086883725,45.74,76844.09,2.9,-0.15806,0.00013,9.94826]
[1779086885740,45.74,76852.03,2.9,-0.15705,0.00013,9.90751]
[1779086887753,45.74,76858.65,2.9,-0.15621,0.00013,9.87367]
[1779086892538,45.74,76863.35,2.9,-0.15564,0.00013,9.85023]
[1779086897731,45.75,76861.37,2.9,-0.15591,0.00013,9.86146]
[1779086898368,45.75,76861.61,2.9,-0.15589,0.00013,9.86042]
[1779086898608,45.75,76861.61,2.9,-0.15589,0.00013,9.86042]
[1779086898830,45.75,76862.41,2.9,-0.15579,0.00013,9.85648]
[1779086903613,45.75,76862.82,2.9,-0.15576,0.00013,9.85514]
[1779086903624,45.75,76862.82,2.9,-0.15576,0.00013,9.85514]
[1779086905950,45.76,76863.37,2.9,-0.1557,0.00013,9.85287]
[1779086907527,45.76,76868.84,2.9,-0.15501,0.00013,9.82457]
[1779086907903,45.75,76872.55,2.9,-0.15454,0.00013,9.80538]
[1779086908629,45.75,76872.55,2.9,-0.15454,0.00013,9.80538]
[1779086908639,45.75,76872.55,2.9,-0.15454,0.00013,9.80538]
[1779086908642,45.75,76872.55,2.9,-0.15454,0.00013,9.80538]
[1779086908901,45.75,76875.33,2.9,-0.15418,0.00013,9.79085]
[1779086910078,45.75,76879.23,2.9,-0.15369,0.00013,9.77075]
[1779086910153,45.75,76879.23,2.9,-0.15369,0.00013,9.77075]
[1779086910224,45.75,76880.11,2.9,-0.15358,0.00013,9.76621]
[1779086912151,45.76,76879.7,2.9,-0.15356,0.00013,9.7621]
[1779086912798,45.76,76879.1,2.9,-0.15366,0.00013,9.76597]
[1779086913648,45.76,76879.1,2.9,-0.15366,0.00013,9.76597]
[1779086913655,45.76,76879.1,2.9,-0.15366,0.00013,9.76597]
[1779086913659,45.76,76879.1,2.9,-0.15366,0.00013,9.76597]
[1779086913709,45.76,76879.1,2.9,-0.15366,0.00013,9.76597]
[1779086913749,45.76,76878.9,2.9,-0.15369,0.00013,9.76738]
[1779086914216,45.76,76878.9,2.9,-0.15369,0.00013,9.76738]
[1779086914864,45.76,76878.85,2.9,-0.15371,0.00013,9.76808]
[1779086918385,45.77,76879.44,2.9,-0.15367,0.00013,9.76644]
[1779086918393,45.77,76879.44,2.9,-0.15367,0.00013,9.76644]
[1779086918666,45.77,76879.44,2.9,-0.15367,0.00013,9.76644]
[1779086918674,45.77,76879.44,2.9,-0.15367,0.00013,9.76644]
[1779086920432,45.77,76879.86,2.9,-0.15364,0.00013,9.76546]
[1779086920437,45.77,76879.86,2.9,-0.15364,0.00013,9.76546]
[1779086920444,45.77,76879.86,2.9,-0.15364,0.00013,9.76546]
[1779086922488,45.78,76880.46,2.9,-0.15358,0.00013,9.76289]
[1779086922492,45.78,76880.46,2.9,-0.15358,0.00013,9.76289]
[1779086922499,45.78,76880.46,2.9,-0.15358,0.00013,9.76289]
[1779086923680,45.78,76884.95,2.9,-0.15302,0.00013,9.74004]
[1779086923688,45.78,76884.95,2.9,-0.15302,0.00013,9.74004]
[1779086926036,45.78,76878.78,2.9,-0.15382,0.00013,9.77295]
[1779086926411,45.78,76873.12,2.9,-0.15454,0.00013,9.80226]
[1779086933336,45.78,76872.51,2.9,-0.15461,0.00013,9.80533]
[1779086939120,45.79,76872.65,2.9,-0.1546,0.00013,9.80488]
[1779086944154,45.79,76869.29,2.9,-0.15503,0.00013,9.82235]
[1779086949189,45.79,76869.48,2.9,-0.15501,0.00013,9.82138]
[1779086954224,45.79,76868.81,2.9,-0.15509,0.00013,9.8249]
[1779086959843,45.79,76864.98,2.9,-0.15558,0.00013,9.84466]
[1779086961744,45.79,76865.79,2.9,-0.15547,0.00013,9.84047]
[1779086961798,45.79,76864.65,2.9,-0.15562,0.00013,9.84635]
[1779086967319,45.79,76864.67,2.9,-0.15562,0.00013,9.84622]
[1779086972354,45.79,76864.0,2.9,-0.15562,0.00013,9.84314]
[1779086973616,45.79,76854.59,2.9,-0.15682,0.00013,9.89162]
[1779086979403,45.78,76850.85,2.9,-0.15728,0.00013,9.91056]
[1779086984439,45.78,76850.18,2.9,-0.15736,0.00013,9.91374]
[1779086989473,45.78,76850.29,2.9,-0.15734,0.00013,9.91294]
[1779086994509,45.78,76849.59,2.9,-0.15743,0.00013,9.91636]
[1779086999544,45.78,76845.44,2.9,-0.15796,0.00013,9.93767]
[1779087004552,45.78,76843.33,2.9,-0.15823,0.00013,9.94857]
[1779087010620,45.78,76843.48,2.9,-0.15821,0.00013,9.94774]
[1779087010951,45.78,76843.24,2.9,-0.15824,0.00013,9.94895]
[1779087013513,45.78,76841.25,2.9,-0.15849,0.00013,9.95916]
[1779087013933,45.78,76840.74,2.9,-0.15856,0.00013,9.96175]
[1779087017588,45.78,76837.98,2.9,-0.15891,0.00013,9.97584]
[1779087017720,45.78,76832.33,2.9,-0.15963,0.00013,10.00491]
[1779087022599,45.78,76829.45,2.9,-0.15999,0.00013,10.01932]
[1779087022609,45.78,76829.45,2.9,-0.15999,0.00013,10.01932]
[1779087023447,45.78,76828.83,2.9,-0.16007,0.00013,10.02239]
[1779087024004,45.78,76829.27,2.9,-0.16001,0.00013,10.02]
[1779087025782,45.78,76829.42,2.9,-0.15999,0.00013,10.0191]
[1779087025837,45.77,76829.68,2.9,-0.15995,0.00013,10.01763]
[1779087029653,45.77,76830.36,2.9,-0.15985,0.00013,10.01375]
[1779087029760,45.77,76830.43,2.9,-0.15984,0.00013,10.01326]
[1779087033602,45.77,76831.43,2.9,-0.15962,0.00013,10.00119]
[1779087033783,45.77,76831.96,2.9,-0.15955,0.00013,9.99833]
[1779087038608,45.77,76833.48,2.9,-0.15935,0.00013,9.98999]
[1779087038618,45.77,76833.48,2.9,-0.15935,0.00013,9.98999]
[1779087043624,45.77,76828.16,2.9,-0.16002,0.00013,10.017]
[1779087043635,45.77,76828.16,2.9,-0.16002,0.00013,10.017]
[1779087048641,45.76,76831.56,2.9,-0.15958,0.00013,9.99938]
[1779087048651,45.76,76831.56,2.9,-0.15958,0.00013,9.99938]
[1779087053661,45.76,76834.3,2.9,-0.15922,0.00013,9.98508]
[1779087053671,45.76,76834.3,2.9,-0.15922,0.00013,9.98508]
[1779087055273,45.76,76845.42,2.9,-0.15779,0.00013,9.92756]
[1779087058678,45.76,76845.26,2.9,-0.15781,0.00013,9.92821]
[1779087058688,45.76,76845.26,2.9,-0.15781,0.00013,9.92821]
[1779087063695,45.76,76843.59,2.9,-0.15801,0.00013,9.93652]
[1779087063707,45.76,76843.59,2.9,-0.15801,0.00013,9.93652]
[1779087068712,45.76,76844.59,2.9,-0.15788,0.00013,9.93106]
[1779087068724,45.76,76844.59,2.9,-0.15788,0.00013,9.93106]
[1779087073731,45.76,76842.63,2.9,-0.15812,0.00013,9.9409]
[1779087073743,45.76,76842.63,2.9,-0.15812,0.00013,9.9409]
[1779087078749,45.76,76840.04,2.9,-0.15845,0.00013,9.95399]
[1779087078759,45.76,76840.04,2.9,-0.15845,0.00013,9.95399]
[1779087083763,45.76,76837.18,2.9,-0.15881,0.00013,9.96837]
[1779087083773,45.76,76837.18,2.9,-0.15881,0.00013,9.96837]
[1779087088781,45.75,76836.85,2.9,-0.15884,0.00013,9.96963]
[1779087088792,45.75,76836.85,2.9,-0.15884,0.00013,9.96963]
[1779087093801,45.75,76835.31,2.9,-0.15895,0.00013,9.97054]
[1779087093813,45.75,76835.31,2.9,-0.15895,0.00013,9.97054]
[1779087098822,45.75,76835.64,2.9,-0.1589,0.00013,9.96883]
[1779087098834,45.75,76835.64,2.9,-0.1589,0.00013,9.96883]
[1779087103839,45.75,76835.26,2.9,-0.15895,0.00013,9.97079]
[1779087103850,45.75,76835.26,2.9,-0.15895,0.00013,9.97079]
[1779087108856,45.75,76831.7,2.9,-0.15941,0.00013,9.98919]
[1779087108863,45.75,76831.7,2.9,-0.15941,0.00013,9.98919]
[1779087113874,45.75,76829.12,2.9,-0.15974,0.00013,10.00241]
[1779087113884,45.75,76829.12,2.9,-0.15974,0.00013,10.00241]
[1779087113958,45.75,76828.53,2.9,-0.15982,0.00013,10.00545]
[1779087118892,45.75,76828.96,2.9,-0.15976,0.00013,10.00322]
[1779087118901,45.75,76828.96,2.9,-0.15976,0.00013,10.00322]
[1779087123913,45.75,76827.45,2.9,-0.15996,0.00013,10.01095]
[1779087123924,45.75,76827.45,2.9,-0.15996,0.00013,10.01095]
[1779087128933,45.75,76827.48,2.9,-0.15995,0.00013,10.01072]
[1779087128943,45.75,76827.48,2.9,-0.15995,0.00013,10.01072]
[1779087133953,45.75,76823.67,2.9,-0.16044,0.00013,10.03012]
[1779087133964,45.75,76823.67,2.9,-0.16044,0.00013,10.03012]
[1779087138969,45.75,76818.25,2.9,-0.16113,0.00013,10.05781]
[1779087138980,45.75,76818.25,2.9,-0.16113,0.00013,10.05781]
[1779087143994,45.75,76815.19,2.9,-0.16152,0.00013,10.07322]
[1779087144008,45.75,76815.19,2.9,-0.16152,0.00013,10.07322]
[1779087146568,45.74,76824.32,2.9,-0.16033,0.00013,10.02599]
[1779087149018,45.74,76823.39,2.9,-0.16045,0.00013,10.03072]
[1779087149028,45.74,76823.39,2.9,-0.16045,0.00013,10.03072]
[1779087154035,45.74,76826.97,2.9,-0.15991,0.00013,10.00565]
[1779087154046,45.74,76826.97,2.9,-0.15991,0.00013,10.00565]
[1779087159048,45.74,76826.32,2.9,-0.15999,0.00013,10.0088]
[1779087159056,45.74,76826.32,2.9,-0.15999,0.00013,10.0088]
[1779087159067,45.74,76826.32,2.9,-0.15999,0.00013,10.0088]
[1779087164077,45.74,76826.76,2.9,-0.15993,0.00013,10.00628]
[1779087164086,45.74,76826.76,2.9,-0.15993,0.00013,10.00628]
[1779087169092,45.74,76826.63,2.9,-0.15994,0.00013,10.0067]
[1779087169103,45.74,76826.63,2.9,-0.15994,0.00013,10.0067]
[1779087170729,45.74,76827.14,2.9,-0.15987,0.00013,10.00396]
[1779087170739,45.74,76829.16,2.9,-0.15961,0.00013,9.99349]
[1779087175734,45.74,76834.4,2.9,-0.15892,0.00013,9.96617]
[1779087175745,45.74,76834.4,2.9,-0.15892,0.00013,9.96617]
[1779087180752,45.74,76832.47,2.9,-0.15916,0.00013,9.97557]
[1779087180761,45.74,76832.47,2.9,-0.15916,0.00013,9.97557]
[1779087184515,45.74,76831.33,2.9,-0.15931,0.00013,9.98145]
[1779087184560,45.74,76831.33,2.9,-0.15931,0.00013,9.98145]
[1779087185135,45.74,76832.2,2.9,-0.15919,0.00013,9.97685]
[1779087190876,45.73,76833.48,2.9,-0.15901,0.00013,9.96945]
[1779087195915,45.73,76835.48,2.9,-0.15873,0.00013,9.95836]
[1779087200180,45.73,76836.59,2.9,-0.15857,0.00013,9.95203]
[1779087200223,45.72,76836.95,2.9,-0.15852,0.00013,9.94997]
[1779087205986,45.72,76836.57,2.9,-0.15854,0.00013,9.95087]
[1779087211020,45.72,76838.44,2.9,-0.15821,0.00013,9.93406]
[1779087217065,45.71,76838.85,2.9,-0.15814,0.00013,9.93121]
[1779087219100,45.71,76825.82,2.9,-0.15981,0.00013,9.99814]
[1779087224114,45.71,76826.88,2.9,-0.15966,0.00013,9.99224]
[1779087229151,45.71,76823.53,2.9,-0.16009,0.00013,10.00913]
[1779087232684,45.71,76819.5,2.9,-0.16061,0.00013,10.02983]
[1779087232867,45.71,76819.5,2.9,-0.16061,0.00013,10.02983]
[1779087233187,45.71,76819.5,2.9,-0.16061,0.00013,10.02983]
[1779087233199,45.71,76791.72,2.9,-0.16424,0.00013,10.17322]
[1779087235882,45.7,76786.24,2.9,-0.16494,0.00013,10.20047]
[1779087235889,45.7,76786.24,2.9,-0.16494,0.00013,10.20047]
[1779087235923,45.7,76786.24,2.9,-0.16494,0.00013,10.20047]
[1779087236205,45.7,76786.24,2.9,-0.16493,0.00013,10.20025]
[1779087238198,45.7,76786.96,2.9,-0.16483,0.00013,10.19631]
[1779087238211,45.7,76786.96,2.9,-0.16483,0.00013,10.19631]
[1779087238224,45.7,76786.96,2.9,-0.16483,0.00013,10.19631]
[1779087242995,45.69,76787.84,2.9,-0.16469,0.00013,10.19067]
[1779087243965,45.69,76785.68,2.9,-0.16497,0.00013,10.20159]
[1779087244066,45.69,76785.68,2.9,-0.16496,0.00013,10.20134]
[1779087246925,45.69,76792.23,2.9,-0.16408,0.00013,10.1668]
[1779087248655,45.69,76800.04,2.9,-0.16305,0.00013,10.12627]
[1779087254263,45.68,76799.46,2.9,-0.16311,0.00013,10.12864]
[1779087260443,45.68,76799.72,2.9,-0.16305,0.00013,10.12622]
[1779087265860,45.68,76800.78,2.9,-0.16289,0.00013,10.11988]
[1779087268907,45.67,76793.28,2.9,-0.16386,0.00013,10.1583]
[1779087275341,45.67,76785.9,2.9,-0.16472,0.00013,10.18832]
[1779087282530,45.66,76792.57,2.9,-0.1638,0.00013,10.15244]
[1779087287802,45.66,76796.88,2.9,-0.16322,0.00013,10.12935]
[1779087288019,45.66,76796.88,2.9,-0.16322,0.00013,10.12935]
[1779087288245,45.66,76796.88,2.9,-0.16322,0.00013,10.12935]
[1779087288556,45.65,76798.57,2.9,-0.16299,0.00013,10.12048]
[1779087288625,45.65,76809.35,2.9,-0.16158,0.00013,10.06477]
[1779087290171,45.65,76817.99,2.9,-0.16045,0.00013,10.01991]
[1779087293567,45.65,76817.53,2.9,-0.16051,0.00013,10.02229]
[1779087293577,45.65,76817.53,2.9,-0.16051,0.00013,10.02229]
[1779087295428,45.65,76816.32,2.9,-0.16067,0.00013,10.02855]
[1779087296223,45.65,76818.15,2.9,-0.16043,0.00013,10.01909]
[1779087296324,45.65,76818.15,2.9,-0.16043,0.00013,10.01909]
[1779087297046,45.65,76817.99,2.9,-0.16045,0.00013,10.01993]
[1779087301329,45.65,76819.11,2.9,-0.16031,0.00013,10.0142]
[1779087301340,45.65,76819.11,2.9,-0.16031,0.00013,10.0142]
[1779087306345,45.66,76816.44,2.9,-0.16066,0.00013,10.0282]
[1779087306356,45.66,76816.44,2.9,-0.16066,0.00013,10.0282]
[1779087311362,45.65,76818.8,2.9,-0.16035,0.00013,10.01593]
[1779087311372,45.65,76818.8,2.9,-0.16035,0.00013,10.01593]
[1779087316380,45.65,76817.74,2.9,-0.16048,0.00013,10.02094]
[1779087316390,45.65,76817.74,2.9,-0.16048,0.00013,10.02094]
[1779087321401,45.65,76818.54,2.9,-0.16036,0.00013,10.01618]
[1779087321411,45.65,76818.54,2.9,-0.16036,0.00013,10.01618]
[1779087326417,45.64,76818.04,2.9,-0.16039,0.00013,10.01757]
[1779087326429,45.64,76818.04,2.9,-0.16039,0.00013,10.01757]
[1779087331436,45.64,76826.47,2.9,-0.15928,0.00013,9.97302]
[1779087331446,45.64,76826.47,2.9,-0.15928,0.00013,9.97302]
[1779087336451,45.64,76827.99,2.9,-0.15898,0.00013,9.95773]
[1779087336461,45.64,76827.99,2.9,-0.15898,0.00013,9.95773]
[1779087341385,45.63,76828.97,2.9,-0.15884,0.00013,9.95196]
[1779087341468,45.63,76828.97,2.9,-0.15884,0.00013,9.95196]
[1779087341481,45.63,76828.97,2.9,-0.15884,0.00013,9.95196]
[1779087341486,45.63,76828.97,2.9,-0.15884,0.00013,9.95196]
[1779087341495,45.63,76828.97,2.9,-0.15884,0.00013,9.95196]
[1779087341618,45.63,76829.04,2.9,-0.15882,0.00013,9.95144]
[1779087343960,45.63,76835.37,2.9,-0.158,0.00013,9.91823]
[1779087345255,45.63,76844.61,2.9,-0.15681,0.00013,9.87035]
[1779087346499,45.63,76844.61,2.9,-0.15681,0.00013,9.87027]
[1779087346509,45.63,76844.61,2.9,-0.15681,0.00013,9.87027]
[1779087351518,45.63,76850.08,2.9,-0.1561,0.00013,9.84164]
[1779087351528,45.63,76850.08,2.9,-0.1561,0.00013,9.84164]
[1779087356536,45.62,76849.01,2.9,-0.15623,0.00013,9.84676]
[1779087356546,45.62,76849.01,2.9,-0.15623,0.00013,9.84676]
[1779087361552,45.62,76852.12,2.9,-0.15582,0.00013,9.83021]
[1779087361562,45.62,76852.12,2.9,-0.15582,0.00013,9.83021]
[1779087366572,45.62,76847.32,2.9,-0.15642,0.00013,9.85446]
[1779087366583,45.62,76847.32,2.9,-0.15642,0.00013,9.85446]
[1779087371590,45.62,76846.98,2.9,-0.15644,0.00013,9.85553]
[1779087371599,45.62,76846.98,2.9,-0.15644,0.00013,9.85553]
[1779087376607,45.61,76845.03,2.9,-0.15667,0.00013,9.86485]
[1779087376618,45.61,76845.03,2.9,-0.15667,0.00013,9.86485]
[1779087381626,45.61,76844.62,2.9,-0.15671,0.00013,9.86618]
[1779087381635,45.61,76844.62,2.9,-0.15671,0.00013,9.86618]
[1779087386642,45.61,76844.86,2.9,-0.15666,0.00013,9.86415]
[1779087386654,45.61,76844.86,2.9,-0.15666,0.00013,9.86415]
[1779087391665,45.6,76846.12,2.9,-0.1564,0.00013,9.85033]
[1779087391675,45.6,76846.12,2.9,-0.1564,0.00013,9.85033]
[1779087396681,45.6,76849.07,2.9,-0.15601,0.00013,9.8344]
[1779087396691,45.6,76849.07,2.9,-0.15601,0.00013,9.8344]
[1779087400355,45.6,76856.78,2.9,-0.15501,0.00013,9.79405]
[1779087401698,45.6,76862.65,2.9,-0.15427,0.00013,9.76355]
[1779087401708,45.6,76862.65,2.9,-0.15427,0.00013,9.76355]
[1779087406714,45.6,76864.71,2.9,-0.154,0.00013,9.75253]
[1779087406724,45.6,76864.71,2.9,-0.154,0.00013,9.75253]
[1779087411731,45.59,76865.47,2.9,-0.1539,0.00013,9.74835]
[1779087411741,45.59,76865.47,2.9,-0.1539,0.00013,9.74835]
[1779087416747,45.59,76867.31,2.9,-0.15366,0.00013,9.73863]
[1779087416757,45.59,76867.31,2.9,-0.15366,0.00013,9.73863]
[1779087421763,45.59,76867.32,2.9,-0.15365,0.00013,9.73843]
[1779087421773,45.59,76867.32,2.9,-0.15365,0.00013,9.73843]
[1779087426783,45.59,76867.32,2.9,-0.15365,0.00013,9.73836]
[1779087426796,45.59,76867.32,2.9,-0.15365,0.00013,9.73836]
[1779087431806,45.59,76867.21,2.9,-0.15366,0.00013,9.73891]
[1779087431816,45.59,76867.21,2.9,-0.15366,0.00013,9.73891]
[1779087436821,45.59,76866.78,2.9,-0.15372,0.00013,9.74119]
[1779087436832,45.59,76866.78,2.9,-0.15372,0.00013,9.74119]
[1779087441837,45.59,76866.78,2.9,-0.15372,0.00013,9.74125]
[1779087441842,45.59,76866.78,2.9,-0.15372,0.00013,9.74125]
[1779087446854,45.59,76869.43,2.9,-0.15339,0.00013,9.72772]
[1779087446865,45.59,76869.43,2.9,-0.15339,0.00013,9.72772]
[1779087449609,45.59,76863.04,2.9,-0.1542,0.00013,9.76087]
[1779087451875,45.59,76863.44,2.9,-0.15415,0.00013,9.75879]
[1779087451888,45.59,76863.44,2.9,-0.15415,0.00013,9.75879]
[1779087452200,45.59,76876.02,2.9,-0.15249,0.00013,9.68719]
[1779087456898,45.6,76876.82,2.9,-0.15239,0.00013,9.68347]
[1779087456909,45.6,76876.82,2.9,-0.15239,0.00013,9.68347]
[1779087461737,45.6,76877.52,2.9,-0.15232,0.00013,9.68027]
[1779087462352,45.6,76877.52,2.9,-0.15232,0.00013,9.68027]
[1779087462453,45.6,76877.62,2.9,-0.15231,0.00013,9.67999]
[1779087464161,45.6,76877.62,2.9,-0.15231,0.00013,9.67999]
[1779087464205,45.6,76877.62,2.9,-0.15231,0.00013,9.67999]
[1779087469839,45.6,76879.52,2.9,-0.15209,0.00013,9.67109]
[1779087474874,45.61,76877.31,2.9,-0.15239,0.00013,9.68331]
[1779087479909,45.61,76872.7,2.9,-0.15298,0.00013,9.70777]
[1779087484945,45.61,76869.5,2.9,-0.1534,0.00013,9.72483]
[1779087486237,45.61,76860.11,2.9,-0.15459,0.00013,9.77348]
[1779087491994,45.61,76857.88,2.9,-0.15488,0.00013,9.78514]
[1779087497032,45.61,76854.64,2.9,-0.15529,0.00013,9.80188]
[1779087502068,45.61,76856.39,2.9,-0.15506,0.00013,9.79278]
[1779087507103,45.61,76857.73,2.9,-0.15489,0.00013,9.78584]
[1779087512142,45.61,76859.16,2.9,-0.15463,0.00013,9.77194]
[1779087517173,45.61,76859.78,2.9,-0.15456,0.00013,9.76882]
[1779087522209,45.61,76857.78,2.9,-0.15481,0.00013,9.77925]
[1779087527243,45.61,76860.01,2.9,-0.15453,0.00013,9.76775]
[1779087532278,45.61,76859.94,2.9,-0.15454,0.00013,9.76818]
[1779087537313,45.61,76857.99,2.9,-0.15479,0.00013,9.77827]
[1779087542497,45.61,76858.24,2.9,-0.15475,0.00013,9.77688]
[1779087548390,45.61,76859.74,2.9,-0.15456,0.00013,9.76888]
[1779087553426,45.61,76856.91,2.9,-0.15491,0.00013,9.78326]
[1779087556435,45.61,76854.77,2.9,-0.15518,0.00013,9.79419]
[1779087560838,45.61,76848.98,2.9,-0.15591,0.00013,9.82376]
[1779087561481,45.61,76846.93,2.9,-0.15617,0.00013,9.83427]
[1779087563076,45.61,76845.72,2.9,-0.15632,0.00013,9.84042]
[1779087563496,45.61,76843.89,2.9,-0.15655,0.00013,9.84976]
[1779087568531,45.6,76843.65,2.9,-0.15656,0.00013,9.85028]
[1779087573565,45.6,76844.01,2.9,-0.15642,0.00013,9.84116]
[1779087578602,45.6,76844.74,2.9,-0.15632,0.00013,9.83684]
[1779087579470,45.6,76844.74,2.9,-0.15632,0.00013,9.83684]
[1779087581378,45.6,76843.65,2.9,-0.15645,0.00013,9.84227]
[1779087581622,45.6,76842.88,2.9,-0.15655,0.00013,9.84615]
[1779087586941,45.59,76839.58,2.9,-0.15696,0.00013,9.86266]
[1779087593286,45.59,76839.38,2.9,-0.15697,0.00013,9.8631]
[1779087598476,45.59,76845.09,2.9,-0.15622,0.00013,9.83305]
[1779087600482,45.59,76848.18,2.9,-0.15582,0.00013,9.81681]
[1779087600485,45.59,76848.18,2.9,-0.15582,0.00013,9.81681]
[1779087600549,45.59,76849.11,2.9,-0.1557,0.00013,9.81182]
[1779087600798,45.59,76849.11,2.9,-0.1557,0.00013,9.81182]
[1779087601164,45.59,76849.11,2.9,-0.1557,0.00013,9.81182]
[1779087601478,45.59,76849.11,2.9,-0.1557,0.00013,9.81182]
[1779087601554,45.59,76859.56,2.9,-0.15437,0.00013,9.7577]
[1779087602056,45.59,76874.94,2.9,-0.15242,0.00013,9.67804]
[1779087603562,45.59,76883.52,2.9,-0.15134,0.00013,9.63334]
[1779087605595,45.59,76883.52,2.9,-0.15134,0.00013,9.63334]
[1779087608533,45.58,76877.86,2.9,-0.15204,0.00013,9.66207]
[1779087609431,45.58,76876.69,2.9,-0.15218,0.00013,9.66801]
[1779087610207,45.58,76875.9,2.9,-0.15228,0.00013,9.6719]
[1779087610266,45.58,76878.23,2.9,-0.15198,0.00013,9.65963]
[1779087610825,45.58,76878.23,2.9,-0.15198,0.00013,9.65963]
[1779087611715,45.58,76880.26,2.9,-0.15171,0.00013,9.64873]
[1779087612239,45.58,76889.17,2.9,-0.1506,0.00012,9.60242]
[1779087614390,45.58,76889.65,2.9,-0.15054,0.00012,9.59994]
[1779087614400,45.58,76899.43,2.9,-0.14932,0.00012,9.5492]
[1779087617089,45.58,76899.91,2.9,-0.14925,0.00012,9.54664]
[1779087622117,45.58,76902.46,2.9,-0.14894,0.00012,9.53336]
[1779087622265,45.58,76902.46,2.9,-0.14894,0.00012,9.53336]
[1779087622419,45.58,76902.46,2.9,-0.14894,0.00012,9.53336]
[1779087622434,45.58,76902.46,2.9,-0.14894,0.00012,9.53336]
[1779087622478,45.58,76902.46,2.9,-0.14894,0.00012,9.53336]
[1779087623641,45.58,76909.45,2.9,-0.14807,0.00012,9.49718]
[1779087624669,45.58,76916.86,2.9,-0.14716,0.00012,9.45884]
[1779087627485,45.58,76916.56,2.9,-0.1472,0.00012,9.46055]
[1779087627495,45.58,76916.56,2.9,-0.1472,0.00012,9.46055]
[1779087628711,45.58,76917.31,2.9,-0.14711,0.00012,9.45687]
[1779087628970,45.58,76917.31,2.9,-0.14711,0.00012,9.45696]
[1779087632503,45.58,76916.24,2.9,-0.14717,0.00012,9.45615]
[1779087632517,45.58,76916.24,2.9,-0.14717,0.00012,9.45615]
[1779087634328,45.58,76901.63,2.9,-0.14898,0.00012,9.53202]
[1779087636881,45.58,76902.21,2.9,-0.14891,0.00012,9.52903]
[1779087637528,45.58,76902.21,2.9,-0.14891,0.00012,9.52903]
[1779087637541,45.58,76902.21,2.9,-0.14891,0.00012,9.52903]
[1779087637566,45.58,76894.63,2.9,-0.14985,0.00012,9.56823]
[1779087638962,45.58,76892.02,2.9,-0.15018,0.00012,9.58175]
[1779087639058,45.58,76891.48,2.9,-0.15024,0.00012,9.58449]
[1779087642545,45.58,76890.46,2.9,-0.15037,0.00012,9.58966]
[1779087642555,45.58,76890.46,2.9,-0.15037,0.00012,9.58966]
[1779087647566,45.58,76888.74,2.9,-0.15058,0.00012,9.59834]
[1779087647576,45.58,76888.74,2.9,-0.15058,0.00012,9.59834]
[1779087652585,45.58,76893.43,2.9,-0.14999,0.00012,9.57384]
[1779087652596,45.58,76893.43,2.9,-0.14999,0.00012,9.57384]
[1779087655762,45.58,76896.28,2.9,-0.14963,0.00012,9.55898]
[1779087656169,45.58,76907.48,2.9,-0.14824,0.00012,9.501]
[1779087660768,45.58,76910.75,2.9,-0.14784,0.00012,9.48434]
[1779087660778,45.58,76910.75,2.9,-0.14784,0.00012,9.48434]
[1779087664339,45.58,76916.39,2.9,-0.14715,0.00012,9.45545]
[1779087665669,45.58,76917.16,2.9,-0.14706,0.00012,9.45159]
[1779087665720,45.58,76916.01,2.9,-0.14721,0.00012,9.45767]
[1779087665784,45.58,76916.01,2.9,-0.14721,0.00012,9.45767]
[1779087665797,45.58,76916.01,2.9,-0.14721,0.00012,9.45767]
[1779087670809,45.58,76917.75,2.9,-0.14701,0.00012,9.44928]
[1779087670820,45.58,76917.75,2.9,-0.14701,0.00012,9.44928]
[1779087675828,45.59,76916.18,2.9,-0.14721,0.00012,9.45784]
[1779087675839,45.59,76916.18,2.9,-0.14721,0.00012,9.45784]
[1779087680845,45.59,76913.79,2.9,-0.14752,0.00012,9.47077]
[1779087680854,45.59,76913.79,2.9,-0.14752,0.00012,9.47077]
[1779087685861,45.59,76908.5,2.9,-0.14818,0.00012,9.49854]
[1779087685871,45.59,76908.5,2.9,-0.14818,0.00012,9.49854]
[1779087690878,45.59,76905.16,2.9,-0.1486,0.00012,9.5162]
[1779087690887,45.59,76905.16,2.9,-0.1486,0.00012,9.5162]
[1779087695892,45.59,76903.81,2.9,-0.1487,0.00012,9.51704]
[1779087695901,45.59,76903.81,2.9,-0.1487,0.00012,9.51704]
[1779087700906,45.6,76903.08,2.9,-0.1488,0.00012,9.52128]
[1779087700917,45.6,76903.08,2.9,-0.1488,0.00012,9.52128]
[1779087705927,45.6,76904.39,2.9,-0.14865,0.00012,9.51499]
[1779087705938,45.6,76904.39,2.9,-0.14865,0.00012,9.51499]
[1779087710944,45.6,76907.6,2.9,-0.14827,0.00012,9.49903]
[1779087710954,45.6,76907.6,2.9,-0.14827,0.00012,9.49903]
[1779087715962,45.6,76905.51,2.9,-0.14854,0.00012,9.51038]
[1779087715971,45.6,76905.51,2.9,-0.14854,0.00012,9.51038]
[1779087720978,45.6,76901.8,2.9,-0.14901,0.00012,9.53002]
[1779087720988,45.6,76901.8,2.9,-0.14901,0.00012,9.53002]
[1779087726001,45.61,76905.39,2.9,-0.14857,0.00012,9.51166]
[1779087731013,45.61,76905.42,2.9,-0.14857,0.00012,9.51192]
[1779087731023,45.61,76905.42,2.9,-0.14857,0.00012,9.51192]
[1779087736031,45.61,76904.66,2.9,-0.14868,0.00012,9.51621]
[1779087736041,45.61,76904.66,2.9,-0.14868,0.00012,9.51621]
[1779087741046,45.61,76906.31,2.9,-0.14848,0.00012,9.5081]
[1779087741056,45.61,76906.31,2.9,-0.14848,0.00012,9.5081]
[1779087746063,45.61,76908.62,2.9,-0.14821,0.00012,9.49661]
[1779087746068,45.61,76908.62,2.9,-0.14821,0.00012,9.49661]
[1779087751074,45.62,76908.93,2.9,-0.14818,0.00012,9.49537]
[1779087751084,45.62,76908.93,2.9,-0.14818,0.00012,9.49537]
[1779087756094,45.62,76914.2,2.9,-0.14746,0.00012,9.46213]
[1779087756103,45.62,76914.2,2.9,-0.14746,0.00012,9.46213]
[1779087761111,45.62,76915.19,2.9,-0.14734,0.00012,9.45698]
[1779087761121,45.62,76915.19,2.9,-0.14734,0.00012,9.45698]
[1779087766126,45.62,76914.13,2.9,-0.14746,0.00012,9.4622]
[1779087766136,45.62,76914.13,2.9,-0.14746,0.00012,9.4622]
[1779087771143,45.62,76917.38,2.9,-0.14707,0.00012,9.44566]
[1779087771153,45.62,76917.38,2.9,-0.14707,0.00012,9.44566]
[1779087776302,45.62,76924.08,2.9,-0.14627,0.00012,9.41176]
[1779087781160,45.62,76924.62,2.9,-0.14622,0.00012,9.40963]
[1779087781172,45.62,76924.62,2.9,-0.14622,0.00012,9.40963]
[1779087785070,45.63,76916.12,2.9,-0.14727,0.00012,9.45428]
[1779087786184,45.63,76916.12,2.9,-0.14727,0.00012,9.45428]
[1779087786198,45.63,76916.12,2.9,-0.14727,0.00012,9.45428]
[1779087791203,45.63,76914.24,2.9,-0.14752,0.00012,9.46443]
[1779087791213,45.63,76914.24,2.9,-0.14752,0.00012,9.46443]
[1779087796222,45.63,76917.98,2.9,-0.14707,0.00012,9.44558]
[1779087796227,45.63,76917.98,2.9,-0.14707,0.00012,9.44558]
[1779087801234,45.63,76918.25,2.9,-0.14705,0.00012,9.4448]
[1779087801244,45.63,76918.25,2.9,-0.14705,0.00012,9.4448]
[1779087806249,45.64,76919.96,2.9,-0.14685,0.00012,9.43662]
[1779087806260,45.64,76919.96,2.9,-0.14685,0.00012,9.43662]
[1779087811273,45.64,76921.4,2.9,-0.14669,0.00012,9.42967]
[1779087811277,45.64,76921.4,2.9,-0.14669,0.00012,9.42967]
[1779087816285,45.64,76922.37,2.9,-0.1465,0.00012,9.41837]
[1779087816296,45.64,76922.37,2.9,-0.1465,0.00012,9.41837]
[1779087821302,45.64,76924.54,2.9,-0.14622,0.00012,9.40685]
[1779087821312,45.64,76924.54,2.9,-0.14622,0.00012,9.40685]
[1779087826317,45.64,76926.28,2.9,-0.14601,0.00012,9.39762]
[1779087826327,45.64,76926.28,2.9,-0.14601,0.00012,9.39762]
[1779087831334,45.64,76928.4,2.9,-0.14574,0.00012,9.38652]
[1779087831344,45.64,76928.4,2.9,-0.14574,0.00012,9.38652]
[1779087836351,45.64,76925.95,2.9,-0.14604,0.00012,9.39903]
[1779087836361,45.64,76925.95,2.9,-0.14604,0.00012,9.39903]
[1779087841367,45.63,76920.4,2.9,-0.14671,0.00012,9.42726]
[1779087841384,45.63,76920.4,2.9,-0.14671,0.00012,9.42726]
[1779087846395,45.63,76914.69,2.9,-0.1474,0.00012,9.45646]
[1779087846501,45.63,76900.18,2.9,-0.1492,0.00012,9.53156]
[1779087851406,45.63,76894.83,2.9,-0.14986,0.00012,9.55909]
[1779087851416,45.63,76894.83,2.9,-0.14986,0.00012,9.55909]
[1779087856422,45.63,76890.66,2.9,-0.15037,0.00012,9.58036]
[1779087856432,45.63,76890.66,2.9,-0.15037,0.00012,9.58036]
[1779087861438,45.63,76893.01,2.9,-0.15007,0.00012,9.56776]
[1779087861448,45.63,76893.01,2.9,-0.15007,0.00012,9.56776]
[1779087866453,45.63,76894.93,2.9,-0.14982,0.00012,9.55736]
[1779087866463,45.63,76894.93,2.9,-0.14982,0.00012,9.55736]
[1779087871472,45.63,76898.71,2.9,-0.14934,0.00012,9.53733]
[1779087871482,45.63,76898.71,2.9,-0.14934,0.00012,9.53733]
[1779087876487,45.62,76900.69,2.9,-0.149,0.00012,9.5201]
[1779087876496,45.62,76900.69,2.9,-0.149,0.00012,9.5201]
[1779087879733,45.62,76908.83,2.9,-0.14799,0.00012,9.47771]
[1779087881507,45.62,76913.12,2.9,-0.14746,0.00012,9.4555]
[1779087881518,45.62,76913.12,2.9,-0.14746,0.00012,9.4555]
[1779087886526,45.62,76911.3,2.9,-0.14769,0.00012,9.46504]
[1779087886536,45.62,76911.3,2.9,-0.14769,0.00012,9.46504]
[1779087890810,45.62,76904.89,2.9,-0.14848,0.00012,9.49827]
[1779087891548,45.62,76904.89,2.9,-0.14848,0.00012,9.49827]
[1779087891559,45.62,76904.89,2.9,-0.14848,0.00012,9.49827]
[1779087892224,45.62,76904.13,2.9,-0.14857,0.00012,9.50219]
[1779087892823,45.62,76902.45,2.9,-0.14878,0.00012,9.51087]
[1779087895436,45.62,76900.57,2.9,-0.14901,0.00012,9.52055]
[1779087900938,45.62,76899.1,2.9,-0.14919,0.00012,9.5281]
[1779087906921,45.62,76897.46,2.9,-0.1494,0.00012,9.53651]
[1779087911957,45.62,76896.72,2.9,-0.14949,0.00012,9.54033]
[1779087916992,45.62,76896.05,2.9,-0.14957,0.00012,9.54381]
[1779087922028,45.62,76899.92,2.9,-0.14909,0.00012,9.52392]
[1779087927063,45.62,76896.3,2.9,-0.14955,0.00012,9.54285]
[1779087932098,45.62,76896.19,2.9,-0.14949,0.00012,9.53699]
[1779087937134,45.62,76895.33,2.9,-0.1496,0.00012,9.54158]
[1779087942168,45.63,76894.96,2.9,-0.14965,0.00012,9.54368]
[1779087943884,45.63,76894.96,2.9,-0.14965,0.00012,9.54368]
[1779087943920,45.63,76894.96,2.9,-0.14965,0.00012,9.54368]
[1779087943964,45.63,76895.5,2.9,-0.14958,0.00012,9.54092]
[1779087945673,45.63,76887.22,2.9,-0.15062,0.00013,9.5838]
[1779087948927,45.63,76887.53,2.9,-0.15058,0.00012,9.58218]
[1779087948938,45.63,76887.53,2.9,-0.15058,0.00012,9.58218]
[1779087953946,45.63,76890.37,2.9,-0.15022,0.00012,9.56737]
[1779087953951,45.63,76890.37,2.9,-0.15022,0.00012,9.56737]
[1779087953956,45.63,76890.37,2.9,-0.15022,0.00012,9.56737]
[1779087953985,45.62,76883.56,2.9,-0.15107,0.00013,9.60257]
[1779087956174,45.62,76882.71,2.9,-0.15117,0.00013,9.60685]
[1779087962309,45.62,76882.93,2.9,-0.15113,0.00013,9.60507]
[1779087967344,45.62,76887.21,2.9,-0.15059,0.00013,9.58254]
[1779087973041,45.62,76888.74,2.9,-0.15039,0.00012,9.57439]
[1779087979429,45.62,76886.65,2.9,-0.15063,0.00013,9.58443]
[1779087985028,45.61,76883.44,2.9,-0.15102,0.00013,9.60067]
[1779087990443,45.61,76882.58,2.9,-0.15113,0.00013,9.60508]
[1779087995848,45.61,76894.04,2.9,-0.14961,0.00012,9.53863]
[1779088001585,45.61,76897.7,2.9,-0.14915,0.00012,9.51948]
[1779088003416,45.61,76897.53,2.9,-0.14917,0.00012,9.52034]
[1779088005918,45.61,76890.01,2.9,-0.1501,0.00012,9.55921]
[1779088008634,45.61,76882.75,2.9,-0.15101,0.00013,9.59658]
[1779088009641,45.61,76889.19,2.9,-0.1502,0.00012,9.56314]
[1779088010921,45.61,76889.19,2.9,-0.1502,0.00012,9.56314]
[1779088015991,45.61,76900.31,2.9,-0.1488,0.00012,9.50522]
[1779088023739,45.61,76900.69,2.9,-0.14875,0.00012,9.50309]
[1779088028775,45.6,76898.44,2.9,-0.14903,0.00012,9.51455]
[1779088033809,45.6,76899.3,2.9,-0.14892,0.00012,9.50986]
[1779088034862,45.6,76899.3,2.9,-0.14892,0.00012,9.50986]
[1779088035069,45.6,76899.3,2.9,-0.14892,0.00012,9.50986]
[1779088034941,45.6,76899.46,2.9,-0.1489,0.00012,9.50898]
[1779088040077,45.6,76900.88,2.9,-0.14871,0.00012,9.50141]
[1779088040087,45.6,76900.88,2.9,-0.14871,0.00012,9.50141]
[1779088045096,45.6,76900.54,2.9,-0.14875,0.00012,9.50288]
[1779088045105,45.6,76900.54,2.9,-0.14875,0.00012,9.50288]
[1779088047908,45.6,76892.61,2.9,-0.14973,0.00012,9.54362]
[1779088049144,45.6,76889.89,2.9,-0.15006,0.00012,9.55757]
[1779088049151,45.6,76889.89,2.9,-0.15006,0.00012,9.55757]
[1779088049921,45.6,76884.52,2.9,-0.15074,0.00013,9.5854]
[1779088054956,45.6,76881.94,2.9,-0.15098,0.00013,9.59229]
[1779088059991,45.6,76876.78,2.9,-0.15163,0.00013,9.61906]
[1779088065026,45.6,76874.98,2.9,-0.15186,0.00013,9.62823]
[1779088070688,45.6,76873.29,2.9,-0.15206,0.00013,9.63665]
[1779088070720,45.6,76873.29,2.9,-0.15206,0.00013,9.63665]
[1779088073375,45.6,76874.33,2.9,-0.15193,0.00013,9.63132]
[1779088073389,45.6,76874.33,2.9,-0.15193,0.00013,9.63132]
[1779088079124,45.6,76870.14,2.9,-0.15246,0.00013,9.65313]
[1779088084160,45.6,76871.31,2.9,-0.15232,0.00013,9.64715]
[1779088089197,45.6,76870.45,2.9,-0.15243,0.00013,9.65174]
[1779088094234,45.6,76869.63,2.9,-0.15253,0.00013,9.65613]
[1779088099267,45.6,76871.76,2.9,-0.15227,0.00013,9.64526]
[1779088104302,45.6,76874.57,2.9,-0.15192,0.00013,9.63101]
[1779088107670,45.6,76871.18,2.9,-0.15235,0.00013,9.64879]
[1779088113867,45.6,76869.72,2.9,-0.15247,0.00013,9.65008]
[1779088119985,45.61,76868.64,2.9,-0.15261,0.00013,9.65607]
[1779088125103,45.6,76868.67,2.9,-0.1526,0.00013,9.65555]
[1779088129319,45.6,76875.14,2.9,-0.15176,0.00013,9.62121]
[1779088134513,45.6,76881.43,2.9,-0.15096,0.00013,9.58807]
[1779088139549,45.6,76885.04,2.9,-0.1505,0.00013,9.56889]
[1779088144584,45.59,76886.19,2.9,-0.15034,0.00013,9.5624]
[1779088148611,45.59,76879.55,2.9,-0.15116,0.00013,9.59621]
[1779088153646,45.59,76877.05,2.9,-0.15146,0.00013,9.60841]
[1779088158680,45.58,76874.21,2.9,-0.15179,0.00013,9.62237]
[1779088163824,45.58,76869.29,2.9,-0.1524,0.00013,9.64721]
[1779088168890,45.58,76861.57,2.9,-0.15336,0.00013,9.68643]
[1779088175012,45.58,76862.22,2.9,-0.15319,0.00013,9.67628]
[1779088180144,45.58,76862.87,2.9,-0.15311,0.00013,9.67275]
[1779088185870,45.57,76863.37,2.9,-0.15304,0.00013,9.6699]
[1779088190905,45.57,76862.52,2.9,-0.15314,0.00013,9.67408]
[1779088195849,45.57,76863.01,2.9,-0.15307,0.00013,9.67131]
[1779088196015,45.57,76863.01,2.9,-0.15307,0.00013,9.67131]
[1779088196139,45.57,76875.76,2.9,-0.15146,0.00013,9.6052]
[1779088197264,45.57,76883.68,2.9,-0.15046,0.00013,9.56412]
[1779088201424,45.57,76882.12,2.9,-0.15065,0.00013,9.57175]
[1779088201435,45.57,76882.12,2.9,-0.15065,0.00013,9.57175]
[1779088203185,45.57,76873.65,2.9,-0.15171,0.00013,9.61541]
[1779088204172,45.57,76865.58,2.9,-0.15272,0.00013,9.65704]
[1779088207229,45.57,76859.82,2.9,-0.15345,0.00013,9.68682]
[1779088207201,45.57,76875.63,2.9,-0.15145,0.00013,9.6047]
[1779088208193,45.57,76882.66,2.9,-0.15057,0.00013,9.56828]
[1779088209442,45.57,76882.95,2.9,-0.15052,0.00013,9.56647]
[1779088211334,45.56,76883.1,2.9,-0.1505,0.00013,9.56541]
[1779088212141,45.56,76877.02,2.9,-0.15126,0.00013,9.59676]
[1779088217904,45.56,76875.07,2.9,-0.15148,0.00013,9.60588]
[1779088223139,45.55,76878.11,2.9,-0.15107,0.00013,9.58921]
[1779088226905,45.55,76876.68,2.9,-0.15125,0.00013,9.59627]
[1779088226916,45.55,76876.68,2.9,-0.15125,0.00013,9.59627]
[1779088231924,45.5,76874.75,2.9,-0.15115,0.00013,9.58883]
[1779088231936,45.5,76874.75,2.9,-0.15115,0.00013,9.58883]
[1779088233333,45.46,76863.82,2.9,-0.1523,0.00013,9.63564]
[1779088236945,45.39,76864.97,2.9,-0.15178,0.00013,9.61412]
[1779088236955,45.39,76864.97,2.9,-0.15178,0.00013,9.61412]
[1779088240088,45.32,76861.93,2.9,-0.15181,0.00013,9.61498]
[1779088240099,45.32,76861.93,2.9,-0.15181,0.00013,9.61498]
[1779088240267,45.3,76862.02,2.9,-0.15168,0.00013,9.60971]
[1779088241960,45.3,76857.42,2.9,-0.15226,0.00013,9.63337]
[1779088241970,45.3,76857.42,2.9,-0.15226,0.00013,9.63337]
[1779088243963,45.26,76851.34,2.9,-0.15287,0.00013,9.65807]
[1779088243998,45.26,76851.34,2.9,-0.15287,0.00013,9.65807]
[1779088249327,45.24,76847.67,2.9,-0.1532,0.00013,9.67148]
[1779088250227,45.24,76847.67,2.9,-0.1532,0.00013,9.67148]
[1779088250357,45.24,76847.69,2.9,-0.15319,0.00013,9.671]
[1779088252082,45.23,76847.35,2.9,-0.15322,0.00013,9.67239]
[1779088252172,45.23,76847.35,2.9,-0.15322,0.00013,9.67239]
[1779088254152,45.23,76847.13,2.9,-0.15323,0.00013,9.67279]
[1779088254428,45.23,76846.85,2.9,-0.15326,0.00013,9.67388]
[1779088254493,45.23,76846.52,2.9,-0.1533,0.00013,9.6756]
[1779088255367,45.23,76846.52,2.9,-0.1533,0.00013,9.6756]
[1779088255379,45.23,76846.52,2.9,-0.1533,0.00013,9.6756]
[1779088256567,45.22,76836.0,2.9,-0.15462,0.00013,9.72921]
[1779088261087,45.2,76834.41,2.9,-0.1547,0.00013,9.73226]
[1779088261247,45.2,76834.41,2.9,-0.1547,0.00013,9.73226]
[1779088261315,45.19,76828.56,2.9,-0.15543,0.00013,9.76194]
[1779088261751,45.19,76815.53,2.9,-0.15712,0.00013,9.83006]
[1779088262476,45.19,76806.11,2.9,-0.15835,0.00013,9.87929]
[1779088264706,45.19,76805.73,2.9,-0.1584,0.00013,9.88121]
[1779088264737,45.19,76804.12,2.9,-0.1586,0.00013,9.88949]
[1779088267727,45.19,76800.16,2.9,-0.15912,0.00013,9.90993]
[1779088267783,45.19,76800.16,2.9,-0.15912,0.00013,9.90993]
[1779088269092,45.19,76801.23,2.9,-0.15897,0.00013,9.90418]
[1779088269396,45.19,76799.87,2.9,-0.15915,0.00013,9.91114]
[1779088271940,45.19,76809.01,2.9,-0.15794,0.00013,9.86277]
[1779088272642,45.19,76809.01,2.9,-0.15794,0.00013,9.86277]
[1779088272676,45.19,76809.01,2.9,-0.15794,0.00013,9.86277]
[1779088278532,45.19,76819.2,2.9,-0.1566,0.00013,9.80923]
[1779088284094,45.19,76820.18,2.9,-0.15647,0.00013,9.804]
[1779088289899,45.19,76820.96,2.9,-0.15637,0.00013,9.79987]
[1779088295369,45.19,76825.03,2.9,-0.15577,0.00013,9.77215]
[1779088300410,45.19,76825.65,2.9,-0.15569,0.00013,9.76912]
[1779088306508,45.19,76825.77,2.9,-0.15568,0.00013,9.7688]
[1779088308358,45.19,76825.77,2.9,-0.15568,0.00013,9.76889]
[1779088308575,45.19,76825.77,2.9,-0.15569,0.00013,9.76893]
[1779088312292,45.19,76825.69,2.9,-0.1557,0.00013,9.76948]
[1779088312369,45.19,76825.69,2.9,-0.1557,0.00013,9.76948]
[1779088315892,45.19,76825.4,2.9,-0.15574,0.00013,9.77114]
[1779088315975,45.19,76825.4,2.9,-0.15574,0.00013,9.77114]
[1779088317295,45.19,76825.26,2.9,-0.15576,0.00013,9.7719]
[1779088317334,45.19,76825.26,2.9,-0.15576,0.00013,9.7719]
[1779088322850,45.19,76824.9,2.9,-0.15581,0.00013,9.77393]
[1779088327869,45.19,76824.93,2.9,-0.15581,0.00013,9.77388]
[1779088329407,45.19,76827.14,2.9,-0.15552,0.00013,9.76226]
[1779088329526,45.19,76827.12,2.9,-0.15552,0.00013,9.76231]
[1779088333303,45.19,76830.63,2.9,-0.15506,0.00013,9.74381]
[1779088333345,45.19,76830.63,2.9,-0.15506,0.00013,9.74381]
[1779088338968,45.19,76835.48,2.9,-0.15444,0.00013,9.71843]
[1779088344002,45.19,76839.25,2.9,-0.15396,0.00013,9.69882]
[1779088349036,45.19,76839.08,2.9,-0.15398,0.00013,9.69987]
[1779088352352,45.19,76839.84,2.9,-0.15381,0.00013,9.68941]
[1779088352452,45.19,76839.84,2.9,-0.15381,0.00013,9.68941]
[1779088352394,45.19,76833.54,2.9,-0.15462,0.00013,9.72238]
[1779088355409,45.19,76840.72,2.9,-0.1537,0.00013,9.68518]
[1779088356164,45.19,76840.72,2.9,-0.1537,0.00013,9.68518]
[1779088356229,45.19,76840.72,2.9,-0.1537,0.00013,9.68518]
[1779088362141,45.2,76842.89,2.9,-0.15344,0.00013,9.67435]
[1779088366169,45.2,76828.3,2.9,-0.15532,0.00013,9.75096]
[1779088371207,45.2,76830.39,2.9,-0.15506,0.00013,9.74041]
[1779088372640,45.2,76834.5,2.9,-0.15453,0.00013,9.71904]
[1779088372750,45.2,76834.5,2.9,-0.15453,0.00013,9.71904]
[1779088374234,45.2,76843.77,2.9,-0.15335,0.00013,9.67074]
[1779088374541,45.2,76843.77,2.9,-0.15335,0.00013,9.67074]
[1779088374582,45.2,76843.77,2.9,-0.15335,0.00013,9.67074]
[1779088377976,45.2,76846.9,2.9,-0.15296,0.00013,9.65479]
[1779088378092,45.2,76846.9,2.9,-0.15296,0.00013,9.65479]
[1779088380323,45.2,76848.36,2.9,-0.15278,0.00013,9.64745]
[1779088380367,45.2,76848.36,2.9,-0.15278,0.00013,9.64745]
[1779088385678,45.21,76844.41,2.9,-0.15331,0.00013,9.66927]
[1779088389085,45.21,76838.85,2.9,-0.15404,0.00013,9.69884]
[1779088391191,45.21,76848.48,2.9,-0.15281,0.00013,9.6488]
[1779088392318,45.21,76848.48,2.9,-0.15281,0.00013,9.64889]
[1779088392404,45.21,76850.71,2.9,-0.15253,0.00013,9.63738]
[1779088396404,45.22,76852.51,2.9,-0.15231,0.00013,9.62826]
[1779088396452,45.22,76854.18,2.9,-0.1521,0.00013,9.61985]
[1779088398686,45.22,76854.59,2.9,-0.15206,0.00013,9.61803]
[1779088399321,45.22,76854.59,2.9,-0.15206,0.00013,9.61803]
[1779088400555,45.22,76861.3,2.9,-0.15121,0.00013,9.58334]
[1779088401424,45.22,76868.46,2.9,-0.15031,0.00013,9.546]
[1779088402583,45.22,76873.73,2.9,-0.14964,0.00013,9.51849]
[1779088403436,45.22,76873.71,2.9,-0.14965,0.00013,9.51863]
[1779088404631,45.22,76873.51,2.9,-0.14967,0.00013,9.51971]
[1779088410486,45.22,76877.71,2.9,-0.14915,0.00013,9.49814]
[1779088415521,45.22,76874.29,2.9,-0.14951,0.00013,9.50969]
[1779088420555,45.22,76871.34,2.9,-0.14989,0.00013,9.52529]
[1779088426351,45.22,76873.76,2.9,-0.14959,0.00013,9.51284]
[1779088431429,45.23,76872.95,2.9,-0.14969,0.00013,9.51727]
[1779088436671,45.23,76872.67,2.9,-0.14974,0.00013,9.51907]
[1779088441705,45.23,76868.4,2.9,-0.15028,0.00013,9.54152]
[1779088444022,45.23,76868.4,2.9,-0.15028,0.00013,9.54152]
[1779088444317,45.23,76868.4,2.9,-0.15028,0.00013,9.54152]
[1779088445604,45.23,76861.89,2.9,-0.1511,0.00013,9.57554]
[1779088446536,45.23,76855.02,2.9,-0.15198,0.00013,9.61142]
[1779088451559,45.23,76857.17,2.9,-0.1517,0.00013,9.59995]
[1779088452624,45.23,76850.73,2.9,-0.15251,0.00013,9.63345]
[1779088455634,45.23,76857.9,2.9,-0.1516,0.00013,9.59586]
[1779088456581,45.23,76865.03,2.9,-0.15069,0.00013,9.55851]
[1779088461611,45.22,76869.69,2.9,-0.1501,0.00013,9.53412]
[1779088466612,45.23,76870.34,2.9,-0.15002,0.00013,9.53081]
[1779088471616,45.23,76870.4,2.9,-0.15001,0.00013,9.53062]
[1779088472098,45.23,76870.27,2.9,-0.14995,0.00013,9.52476]
[1779088472188,45.23,76870.27,2.9,-0.14995,0.00013,9.52476]
[1779088472282,45.23,76870.27,2.9,-0.14995,0.00013,9.52478]
[1779088472802,45.23,76870.27,2.9,-0.14995,0.00013,9.52478]
[1779088472926,45.23,76870.27,2.9,-0.14995,0.00013,9.52478]
[1779088472971,45.23,76876.98,2.9,-0.14911,0.00013,9.48979]
[1779088473722,45.23,76876.98,2.9,-0.14911,0.00013,9.48979]
[1779088473933,45.23,76876.98,2.9,-0.14911,0.00013,9.48983]
[1779088475518,45.23,76884.24,2.9,-0.1482,0.00013,9.45218]
[1779088477933,45.23,76886.13,2.9,-0.14797,0.00013,9.44245]
[1779088477943,45.23,76886.13,2.9,-0.14797,0.00013,9.44245]
[1779088482956,45.23,76889.59,2.9,-0.14756,0.00012,9.42508]
[1779088482965,45.23,76889.59,2.9,-0.14756,0.00012,9.42508]
[1779088487971,45.23,76893.31,2.9,-0.14711,0.00012,9.4064]
[1779088487980,45.23,76893.31,2.9,-0.14711,0.00012,9.4064]
[1779088492985,45.24,76886.94,2.9,-0.14791,0.00012,9.44008]
[1779088492997,45.24,76886.94,2.9,-0.14791,0.00012,9.44008]
[1779088496551,45.24,76879.13,2.9,-0.1489,0.00013,9.48101]
[1779088498004,45.24,76884.22,2.9,-0.14826,0.00013,9.45456]
[1779088498013,45.24,76884.22,2.9,-0.14826,0.00013,9.45456]
[1779088502318,45.24,76877.63,2.9,-0.14909,0.00013,9.48924]
[1779088503020,45.24,76877.12,2.9,-0.14916,0.00013,9.49196]
[1779088503028,45.24,76877.12,2.9,-0.14916,0.00013,9.49196]
[1779088503033,45.24,76877.12,2.9,-0.14916,0.00013,9.49196]
[1779088503481,45.24,76877.12,2.9,-0.14916,0.00013,9.49196]
[1779088503519,45.24,76876.89,2.9,-0.14919,0.00013,9.49321]
[1779088505387,45.24,76876.89,2.9,-0.14919,0.00013,9.49327]
[1779088505495,45.24,76871.58,2.9,-0.14986,0.00013,9.52102]
[1779088505713,45.24,76871.58,2.9,-0.14986,0.00013,9.52102]
[1779088506159,45.24,76871.58,2.9,-0.14986,0.00013,9.52105]
[1779088507535,45.24,76862.83,2.9,-0.15097,0.00013,9.56673]
[1779088508039,45.24,76862.83,2.9,-0.15097,0.00013,9.56673]
[1779088508052,45.24,76862.83,2.9,-0.15097,0.00013,9.56673]
[1779088508172,45.24,76862.83,2.9,-0.15097,0.00013,9.56675]
[1779088513207,45.24,76861.33,2.9,-0.15117,0.00013,9.57511]
[1779088517535,45.24,76860.61,2.9,-0.15126,0.00013,9.57881]
[1779088517636,45.24,76862.8,2.9,-0.15098,0.00013,9.56735]
[1779088518455,45.24,76871.63,2.9,-0.14987,0.00013,9.52123]
[1779088519402,45.24,76871.63,2.9,-0.14987,0.00013,9.52123]
[1779088519409,45.24,76881.38,2.9,-0.14864,0.00013,9.47037]
[1779088522271,45.24,76874.61,2.9,-0.14949,0.00013,9.50587]
[1779088524413,45.24,76875.17,2.9,-0.14943,0.00013,9.503]
[1779088524425,45.24,76875.17,2.9,-0.14943,0.00013,9.503]
[1779088529432,45.24,76873.07,2.9,-0.1497,0.00013,9.51422]
[1779088529445,45.24,76873.07,2.9,-0.1497,0.00013,9.51422]
[1779088534453,45.24,76865.34,2.9,-0.1506,0.00013,9.54812]
[1779088534467,45.24,76865.34,2.9,-0.1506,0.00013,9.54812]
[1779088539495,45.24,76864.14,2.9,-0.15075,0.00013,9.55432]
[1779088544503,45.24,76864.04,2.9,-0.15075,0.00013,9.55466]
[1779088546666,45.24,76854.97,2.9,-0.1519,0.00013,9.60191]
[1779088548173,45.24,76853.54,2.9,-0.15209,0.00013,9.6095]
[1779088548180,45.24,76853.54,2.9,-0.15209,0.00013,9.6095]
[1779088548691,45.24,76849.74,2.9,-0.15257,0.00013,9.62942]
[1779088551633,45.25,76842.0,2.9,-0.15357,0.00013,9.66997]
[1779088552627,45.25,76842.0,2.9,-0.15357,0.00013,9.66997]
[1779088552677,45.25,76842.0,2.9,-0.15357,0.00013,9.66997]
[1779088558539,45.24,76842.42,2.9,-0.15351,0.00013,9.66773]
[1779088561024,45.24,76837.64,2.9,-0.15413,0.00013,9.69267]
[1779088561129,45.24,76837.64,2.9,-0.15413,0.00013,9.69267]
[1779088561233,45.24,76837.64,2.9,-0.15413,0.00013,9.69267]
[1779088561562,45.24,76837.91,2.9,-0.15409,0.00013,9.69121]
[1779088562568,45.24,76827.64,2.9,-0.15542,0.00013,9.74488]
[1779088564536,45.24,76823.44,2.9,-0.15596,0.00013,9.76681]
[1779088564602,45.24,76823.44,2.9,-0.15596,0.00013,9.76681]
[1779088568360,45.25,76821.51,2.9,-0.15621,0.00013,9.77702]
[1779088568673,45.25,76821.51,2.9,-0.15621,0.00013,9.77702]
[1779088568706,45.25,76809.2,2.9,-0.15782,0.00013,9.8413]
[1779088569255,45.25,76809.2,2.9,-0.15782,0.00013,9.8413]
[1779088569619,45.25,76809.29,2.9,-0.1578,0.00013,9.84083]
[1779088574660,45.24,76809.25,2.9,-0.1578,0.00013,9.84074]
[1779088575377,45.24,76809.25,2.9,-0.1578,0.00013,9.84074]
[1779088575668,45.24,76809.43,2.9,-0.15778,0.00013,9.83976]
[1779088579340,45.24,76815.59,2.9,-0.15697,0.00013,9.80751]
[1779088579444,45.24,76815.59,2.9,-0.15697,0.00013,9.80751]
[1779088579472,45.24,76815.59,2.9,-0.15697,0.00013,9.80751]
[1779088579696,45.24,76816.23,2.9,-0.15689,0.00013,9.80417]
[1779088581711,45.24,76825.32,2.9,-0.15571,0.00013,9.75675]
[1779088585738,45.24,76833.98,2.9,-0.1546,0.00013,9.71181]
[1779088592072,45.25,76837.3,2.9,-0.15418,0.00013,9.69504]
[1779088598338,45.25,76840.01,2.9,-0.15378,0.00013,9.67536]
[1779088599235,45.25,76837.35,2.9,-0.15413,0.00013,9.6894]
[1779088599425,45.25,76837.35,2.9,-0.15413,0.00013,9.6894]
[1779088603381,45.26,76836.33,2.9,-0.15427,0.00013,9.69526]
[1779088603424,45.26,76836.33,2.9,-0.15427,0.00013,9.69526]
[1779088608900,45.26,76837.55,2.9,-0.15413,0.00013,9.68968]
[1779088613934,45.26,76836.44,2.9,-0.15429,0.00013,9.69599]
[1779088618969,45.26,76835.27,2.9,-0.15445,0.00013,9.7025]
[1779088624005,45.26,76834.93,2.9,-0.1545,0.00013,9.70458]
[1779088629040,45.27,76832.62,2.9,-0.1548,0.00013,9.71689]
[1779088634074,45.27,76831.96,2.9,-0.15489,0.00013,9.72057]
[1779088639110,45.27,76832.28,2.9,-0.15486,0.00013,9.71912]
[1779088644145,45.27,76837.94,2.9,-0.15414,0.00013,9.69002]
[1779088649181,45.27,76837.87,2.9,-0.15416,0.00013,9.69087]
[1779088654320,45.27,76838.2,2.9,-0.15405,0.00013,9.68296]
[1779088659803,45.27,76838.12,2.9,-0.15405,0.00013,9.68319]
[1779088665356,45.27,76837.02,2.9,-0.15418,0.00013,9.6882]
[1779088671476,45.27,76836.57,2.9,-0.15424,0.00013,9.69064]
[1779088677377,45.27,76832.79,2.9,-0.15473,0.00013,9.71077]
[1779088682413,45.27,76832.77,2.9,-0.15474,0.00013,9.7111]
[1779088687489,45.27,76832.68,2.9,-0.15476,0.00013,9.71173]
[1779088692524,45.28,76832.01,2.9,-0.15485,0.00013,9.71546]
[1779088694095,45.28,76831.7,2.9,-0.15489,0.00013,9.71712]
[1779088694265,45.28,76831.7,2.9,-0.15489,0.00013,9.71712]
[1779088697293,45.28,76830.15,2.9,-0.15509,0.00013,9.72534]
[1779088697339,45.28,76830.15,2.9,-0.15509,0.00013,9.72534]
[1779088699480,45.28,76830.32,2.9,-0.15507,0.00013,9.72454]
[1779088699582,45.28,76819.92,2.9,-0.15642,0.00013,9.77884]
[1779088704864,45.28,76818.62,2.9,-0.15659,0.00013,9.78553]
[1779088710772,45.28,76815.29,2.9,-0.15702,0.00013,9.80276]
[1779088710811,45.27,76806.24,2.9,-0.1582,0.00013,9.84984]
[1779088711200,45.27,76806.24,2.9,-0.1582,0.00013,9.84984]
[1779088711657,45.27,76806.24,2.9,-0.15812,0.00013,9.84326]
[1779088716692,45.27,76799.07,2.9,-0.15904,0.00013,9.87991]
[1779088717413,45.27,76799.07,2.9,-0.15904,0.00013,9.87991]
[1779088717562,45.27,76799.07,2.9,-0.15904,0.00013,9.87991]
[1779088719428,45.27,76791.21,2.9,-0.16007,0.00013,9.92077]
[1779088721102,45.27,76790.91,2.9,-0.1601,0.00013,9.92201]
[1779088721822,45.27,76791.02,2.9,-0.16008,0.00013,9.92123]
[1779088726834,45.26,76790.94,2.9,-0.16007,0.00013,9.92081]
[1779088731856,45.26,76790.66,2.9,-0.16008,0.00013,9.92125]
[1779088736859,45.25,76790.57,2.9,-0.16007,0.00013,9.92071]
[1779088741860,45.25,76790.18,2.9,-0.16011,0.00013,9.92242]
[1779088746895,45.25,76787.67,2.9,-0.16044,0.00013,9.93536]
[1779088751909,45.25,76785.16,2.9,-0.16077,0.00013,9.94841]
[1779088756910,45.25,76783.26,2.9,-0.16102,0.00013,9.9583]
[1779088760937,45.25,76780.75,2.9,-0.16136,0.00013,9.97144]
[1779088760938,45.25,76779.82,2.9,-0.16148,0.00013,9.9763]
[1779088764807,45.25,76778.32,2.9,-0.16168,0.00013,9.98415]
[1779088764866,45.25,76777.5,2.9,-0.16179,0.00013,9.98843]
[1779088771332,45.25,76775.61,2.9,-0.16196,0.00013,9.99175]
[1779088777113,45.25,76774.12,2.9,-0.16216,0.00013,9.99961]
[1779088780948,45.25,76773.37,2.9,-0.16226,0.00013,10.00353]
[1779088782802,45.25,76768.67,2.9,-0.16289,0.00013,10.02806]
[1779088782882,45.25,76768.67,2.9,-0.16289,0.00013,10.02806]
[1779088782912,45.25,76767.1,2.9,-0.1631,0.00013,10.03625]
[1779088788190,45.25,76765.7,2.9,-0.16329,0.00013,10.04376]
[1779088793276,45.26,76767.98,2.9,-0.16299,0.00013,10.03211]
[1779088796839,45.26,76767.67,2.9,-0.16304,0.00013,10.03386]
[1779088796884,45.26,76757.86,2.9,-0.16435,0.00013,10.08506]
[1779088801649,45.26,76749.87,2.9,-0.16543,0.00013,10.12661]
[1779088805662,45.26,76746.04,2.9,-0.16594,0.00014,10.14662]
[1779088805740,45.26,76746.97,2.9,-0.16582,0.00014,10.14181]
[1779088810772,45.26,76748.36,2.9,-0.16563,0.00014,10.13468]
[1779088811504,45.26,76735.33,2.9,-0.1674,0.00014,10.20258]
[1779088817394,45.26,76733.39,2.9,-0.16767,0.00014,10.21305]
[1779088818516,45.26,76733.39,2.9,-0.16767,0.00014,10.21305]
[1779088818764,45.26,76733.39,2.9,-0.16767,0.00014,10.21305]
[1779088822501,45.26,76731.65,2.9,-0.16792,0.00014,10.22233]
[1779088822579,45.26,76731.65,2.9,-0.16792,0.00014,10.22233]
[1779088827677,45.26,76728.35,2.9,-0.16837,0.00014,10.23971]
[1779088833509,45.26,76730.74,2.9,-0.16797,0.00014,10.22099]
[1779088838896,45.26,76730.71,2.9,-0.16798,0.00014,10.22125]
[1779088843872,45.26,76733.88,2.9,-0.16756,0.00014,10.20505]
[1779088846154,45.27,76741.75,2.9,-0.16649,0.00014,10.16431]
[1779088846600,45.27,76742.99,2.9,-0.16633,0.00014,10.15797]
[1779088851896,45.27,76738.81,2.9,-0.16691,0.00014,10.1804]
[1779088853897,45.27,76738.81,2.9,-0.16692,0.00014,10.18052]
[1779088853922,45.27,76738.81,2.9,-0.16692,0.00014,10.18052]
[1779088854797,45.27,76726.37,2.9,-0.16862,0.00014,10.24552]
[1779088855315,45.27,76726.37,2.9,-0.16862,0.00014,10.24552]
[1779088855795,45.27,76726.37,2.9,-0.16862,0.00014,10.24552]
[1779088855874,45.27,76718.17,2.9,-0.16974,0.00014,10.28835]
[1779088857021,45.27,76718.17,2.9,-0.16974,0.00014,10.28835]
[1779088857062,45.27,76710.24,2.9,-0.17083,0.00014,10.32957]
[1779088859082,45.27,76709.02,2.9,-0.17101,0.00014,10.33613]
[1779088859147,45.27,76709.02,2.9,-0.17101,0.00014,10.33613]
[1779088859158,45.27,76709.02,2.9,-0.17101,0.00014,10.33613]
[1779088859163,45.27,76709.02,2.9,-0.17101,0.00014,10.33613]
[1779088859860,45.27,76707.18,2.9,-0.17126,0.00014,10.34577]
[1779088864931,45.27,76705.14,2.9,-0.17155,0.00014,10.35664]
[1779088870771,45.28,76699.73,2.9,-0.17231,0.00014,10.38512]
[1779088873930,45.28,76700.65,2.9,-0.17218,0.00014,10.3804]
[1779088874119,45.28,76700.17,2.9,-0.17225,0.00014,10.38292]
[1779088875589,45.28,76700.17,2.9,-0.17225,0.00014,10.38294]
[1779088876015,45.28,76691.5,2.9,-0.17346,0.00014,10.42794]
[1779088877176,45.28,76690.1,2.9,-0.17365,0.00014,10.43526]
[1779088877219,45.28,76690.1,2.9,-0.17365,0.00014,10.43526]
[1779088882497,45.28,76694.99,2.9,-0.17298,0.00014,10.41024]
[1779088885024,45.28,76697.61,2.9,-0.17262,0.00014,10.39684]
[1779088885480,45.28,76702.53,2.9,-0.17194,0.00014,10.37141]
[1779088885684,45.28,76702.53,2.9,-0.17194,0.00014,10.37141]
[1779088885880,45.28,76702.53,2.9,-0.17195,0.00014,10.37154]
[1779088887129,45.28,76702.53,2.9,-0.17195,0.00014,10.37159]
[1779088887270,45.28,76702.53,2.9,-0.17195,0.00014,10.37159]
[1779088890562,45.28,76704.63,2.9,-0.17166,0.00014,10.36087]
[1779088890621,45.28,76704.63,2.9,-0.17166,0.00014,10.36087]
[1779088894941,45.28,76712.66,2.9,-0.17048,0.00014,10.31275]
[1779088899978,45.28,76716.75,2.9,-0.16992,0.00014,10.29145]
[1779088904007,45.28,76723.39,2.9,-0.16901,0.00014,10.25699]
[1779088909039,45.29,76727.54,2.9,-0.16845,0.00014,10.23574]
[1779088914074,45.29,76727.02,2.9,-0.16853,0.00014,10.23878]
[1779088918803,45.29,76726.99,2.9,-0.16854,0.00014,10.23919]
[1779088919048,45.29,76726.99,2.9,-0.16854,0.00014,10.23919]
[1779088922689,45.29,76726.71,2.9,-0.16859,0.00014,10.24101]
[1779088922757,45.29,76726.71,2.9,-0.16859,0.00014,10.24101]
[1779088924030,45.29,76726.63,2.9,-0.16861,0.00014,10.2417]
[1779088924148,45.29,76726.63,2.9,-0.16861,0.00014,10.2417]
[1779088924752,45.29,76726.11,2.9,-0.16868,0.00014,10.2445]
[1779088925231,45.29,76727.07,2.9,-0.16855,0.00014,10.2396]
[1779088925672,45.29,76727.07,2.9,-0.16855,0.00014,10.2396]
[1779088926165,45.29,76736.43,2.9,-0.16728,0.00014,10.191]
[1779088928180,45.29,76726.83,2.9,-0.16859,0.00014,10.2411]
[1779088929032,45.29,76726.83,2.9,-0.16859,0.00014,10.2411]
[1779088929038,45.29,76726.83,2.9,-0.16859,0.00014,10.2411]
[1779088929181,45.29,76723.4,2.9,-0.16906,0.00014,10.25918]
[1779088934901,45.3,76723.52,2.9,-0.16905,0.00014,10.25878]
[1779088938325,45.3,76733.21,2.9,-0.16775,0.00014,10.20895]
[1779088944296,45.3,76733.75,2.9,-0.16769,0.00014,10.2067]
[1779088949330,45.31,76734.3,2.9,-0.16763,0.00014,10.20472]
[1779088954365,45.31,76735.56,2.9,-0.1674,0.00014,10.19238]
[1779088959400,45.31,76736.13,2.9,-0.16735,0.00014,10.19028]
[1779088963149,45.32,76736.98,2.9,-0.16724,0.00014,10.18622]
[1779088962696,45.32,76745.5,2.9,-0.1661,0.00014,10.14229]
[1779088969471,45.33,76749.98,2.9,-0.16553,0.00013,10.12062]
[1779088974901,45.33,76752.37,2.9,-0.16523,0.00013,10.10905]
[1779088981138,45.33,76750.88,2.9,-0.16546,0.00013,10.11793]
[1779088984576,45.34,76763.72,2.9,-0.16376,0.00013,10.05197]
[1779088990163,45.34,76769.02,2.9,-0.16306,0.00013,10.02499]
[1779088991366,45.34,76769.03,2.9,-0.16307,0.00013,10.02524]
[1779088991403,45.34,76769.03,2.9,-0.16307,0.00013,10.02524]
[1779088991624,45.34,76769.15,2.9,-0.16306,0.00013,10.02477]
[1779088994646,45.35,76761.81,2.9,-0.16405,0.00013,10.06335]
[1779088995705,45.35,76754.59,2.9,-0.16502,0.00013,10.10108]
[1779088996409,45.35,76754.59,2.9,-0.16502,0.00013,10.10108]
[1779088996415,45.35,76754.59,2.9,-0.16502,0.00013,10.10108]
[1779089001409,45.35,76755.99,2.9,-0.16486,0.00013,10.09465]
[1779089001418,45.35,76755.99,2.9,-0.16486,0.00013,10.09465]
[1779089006426,45.35,76757.42,2.9,-0.16468,0.00013,10.08782]
[1779089006436,45.35,76757.42,2.9,-0.16468,0.00013,10.08782]
[1779089011443,45.36,76760.9,2.9,-0.16422,0.00013,10.06999]
[1779089011452,45.36,76760.9,2.9,-0.16422,0.00013,10.06999]
[1779089016460,45.36,76762.74,2.9,-0.1639,0.00013,10.05413]
[1779089016469,45.36,76762.74,2.9,-0.1639,0.00013,10.05413]
[1779089021476,45.36,76763.35,2.9,-0.16384,0.00013,10.05189]
[1779089021486,45.36,76763.35,2.9,-0.16384,0.00013,10.05189]
[1779089026492,45.36,76763.93,2.9,-0.16378,0.00013,10.04943]
[1779089026501,45.36,76763.93,2.9,-0.16378,0.00013,10.04943]
[1779089031506,45.37,76764.28,2.9,-0.16375,0.00013,10.04826]
[1779089031515,45.37,76764.28,2.9,-0.16375,0.00013,10.04826]
[1779089036524,45.37,76763.83,2.9,-0.16382,0.00013,10.05089]
[1779089036535,45.37,76763.83,2.9,-0.16382,0.00013,10.05089]
[1779089041541,45.37,76763.57,2.9,-0.16388,0.00013,10.05328]
[1779089041550,45.37,76763.57,2.9,-0.16388,0.00013,10.05328]
[1779089046558,45.38,76762.6,2.9,-0.16403,0.00013,10.0593]
[1779089046567,45.38,76762.6,2.9,-0.16403,0.00013,10.0593]
[1779089051575,45.38,76762.1,2.9,-0.1641,0.00013,10.06206]
[1779089051585,45.38,76762.1,2.9,-0.1641,0.00013,10.06206]
[1779089056593,45.38,76757.92,2.9,-0.16468,0.00013,10.08428]
[1779089056602,45.38,76757.92,2.9,-0.16468,0.00013,10.08428]
[1779089061181,45.38,76758.58,2.9,-0.1646,0.00013,10.08119]
[1779089061247,45.39,76759.45,2.9,-0.16449,0.00013,10.0772]
[1779089064133,45.39,76766.2,2.9,-0.1636,0.00013,10.0426]
[1779089069168,45.39,76769.56,2.9,-0.16316,0.00013,10.02558]
[1779089074204,45.39,76769.93,2.9,-0.16304,0.00013,10.0175]
[1779089074710,45.39,76769.93,2.9,-0.16304,0.00013,10.0175]
[1779089074954,45.39,76769.93,2.9,-0.16304,0.00013,10.0175]
[1779089078589,45.39,76770.08,2.9,-0.16303,0.00013,10.01692]
[1779089078625,45.39,76770.08,2.9,-0.16303,0.00013,10.01692]
[1779089084274,45.4,76769.79,2.9,-0.16309,0.00013,10.01922]
[1779089089328,45.4,76774.03,2.9,-0.16253,0.00013,9.99741]
[1779089091331,45.4,76765.77,2.9,-0.16363,0.00013,10.04052]
[1779089096365,45.4,76764.54,2.9,-0.1638,0.00013,10.04699]
[1779089102301,45.4,76765.35,2.9,-0.16368,0.00013,10.04241]
[1779089106784,45.4,76768.46,2.9,-0.16328,0.00013,10.02664]
[1779089107933,45.4,76771.47,2.9,-0.16288,0.00013,10.01121]
[1779089108012,45.4,76774.18,2.9,-0.16252,0.00013,9.9971]
[1779089113484,45.4,76774.2,2.9,-0.16252,0.00013,9.99701]
[1779089116506,45.4,76774.25,2.9,-0.16251,0.00013,9.99675]
[1779089116753,45.4,76774.25,2.9,-0.16251,0.00013,9.99675]
[1779089116793,45.4,76783.27,2.9,-0.16131,0.00013,9.94985]
[1779089118399,45.4,76787.84,2.9,-0.16071,0.00013,9.92609]
[1779089118468,45.4,76787.84,2.9,-0.16071,0.00013,9.92609]
[1779089124397,45.4,76788.04,2.9,-0.1607,0.00013,9.92568]
[1779089124742,45.4,76788.04,2.9,-0.1607,0.00013,9.9258]
[1779089125326,45.4,76788.04,2.9,-0.1607,0.00013,9.9258]
[1779089127816,45.41,76789.31,2.9,-0.16057,0.00013,9.92057]
[1779089127922,45.41,76789.31,2.9,-0.16057,0.00013,9.92057]
[1779089128453,45.42,76790.74,2.9,-0.16041,0.00013,9.91433]
[1779089133494,45.44,76790.9,2.9,-0.16042,0.00013,9.91167]
[1779089134314,45.44,76790.9,2.9,-0.16042,0.00013,9.91167]
[1779089134508,45.44,76790.84,2.9,-0.16043,0.00013,9.91198]
[1779089134561,45.44,76790.84,2.9,-0.16043,0.00013,9.91198]
[1779089134820,45.44,76790.84,2.9,-0.16043,0.00013,9.91198]
[1779089135226,45.44,76790.84,2.9,-0.16043,0.00013,9.91198]
[1779089135386,45.44,76802.22,2.9,-0.15894,0.00013,9.85281]
[1779089136872,45.44,76818.78,2.9,-0.15677,0.00013,9.76656]
[1779089138388,45.44,76818.78,2.9,-0.15677,0.00013,9.76656]
[1779089139830,45.44,76818.34,2.9,-0.15683,0.00013,9.76885]
[1779089139841,45.44,76818.34,2.9,-0.15683,0.00013,9.76885]
[1779089141029,45.44,76819.54,2.9,-0.15667,0.00013,9.76262]
[1779089141089,45.44,76823.35,2.9,-0.15618,0.00013,9.74284]
[1779089141946,45.44,76823.35,2.9,-0.15618,0.00013,9.74284]
[1779089142041,45.44,76823.35,2.9,-0.15618,0.00013,9.74284]
[1779089142251,45.44,76824.59,2.9,-0.15602,0.00013,9.73645]
[1779089142924,45.44,76824.59,2.9,-0.15602,0.00013,9.73645]
[1779089145685,45.44,76830.85,2.9,-0.15522,0.00013,9.70419]
[1779089145778,45.44,76830.85,2.9,-0.15522,0.00013,9.70419]
[1779089147020,45.44,76831.94,2.9,-0.15507,0.00013,9.6983]
[1779089147029,45.44,76831.94,2.9,-0.15507,0.00013,9.6983]
[1779089147117,45.44,76832.04,2.9,-0.15505,0.00013,9.69756]
[1779089153013,45.4,76828.32,2.9,-0.15536,0.00013,9.70987]
[1779089153726,45.39,76828.41,2.9,-0.1553,0.00013,9.70732]
[1779089153911,45.39,76828.41,2.9,-0.1553,0.00013,9.70732]
[1779089155339,45.39,76828.05,2.9,-0.1553,0.00013,9.70717]
[1779089155390,45.38,76828.26,2.9,-0.15527,0.00013,9.70588]
[1779089157619,45.38,76828.2,2.9,-0.15526,0.00013,9.7058]
[1779089158798,45.38,76828.33,2.9,-0.15524,0.00013,9.70494]
[1779089158918,45.38,76828.33,2.9,-0.15524,0.00013,9.70494]
[1779089158930,45.38,76828.33,2.9,-0.15524,0.00013,9.70494]
[1779089158968,45.38,76837.18,2.9,-0.1541,0.00013,9.65869]
[1779089161364,45.37,76848.74,2.9,-0.15256,0.00013,9.5963]
[1779089161600,45.37,76848.74,2.9,-0.15256,0.00013,9.5963]
[1779089162164,45.37,76848.74,2.9,-0.15256,0.00013,9.5963]
[1779089162265,45.37,76864.33,2.9,-0.15058,0.00013,9.51509]
[1779089162476,45.37,76864.33,2.9,-0.15058,0.00013,9.51509]
[1779089163125,45.37,76874.0,2.9,-0.14936,0.00013,9.46481]
[1779089165112,45.37,76879.33,2.9,-0.14869,0.00013,9.43718]
[1779089166452,45.37,76888.05,2.9,-0.1476,0.00012,9.39183]
[1779089166620,45.37,76888.05,2.9,-0.1476,0.00012,9.39183]
[1779089166648,45.37,76888.05,2.9,-0.1476,0.00012,9.39183]
[1779089167399,45.37,76898.44,2.9,-0.14631,0.00012,9.33801]
[1779089167690,45.37,76898.44,2.9,-0.14631,0.00012,9.33801]
[1779089168418,45.37,76907.64,2.9,-0.14517,0.00012,9.29012]
[1779089169547,45.37,76907.64,2.9,-0.14517,0.00012,9.2901]
[1779089169579,45.37,76907.64,2.9,-0.14517,0.00012,9.2901]
[1779089169599,45.37,76907.64,2.9,-0.14517,0.00012,9.2901]
[1779089169881,45.37,76907.64,2.9,-0.14517,0.00012,9.2901]
[1779089170380,45.37,76907.64,2.9,-0.14517,0.00012,9.2901]
[1779089170401,45.37,76920.93,2.9,-0.14354,0.00012,9.22109]
[1779089170912,45.37,76920.93,2.9,-0.14354,0.00012,9.22109]
[1779089175224,45.37,76922.44,2.9,-0.14336,0.00012,9.21365]
[1779089175234,45.37,76912.03,2.9,-0.14464,0.00012,9.26774]
[1779089176734,45.37,76912.37,2.9,-0.1446,0.00012,9.26598]
[1779089178005,45.37,76910.76,2.9,-0.1448,0.00012,9.27433]
[1779089178045,45.37,76903.83,2.9,-0.14565,0.00012,9.31017]
[1779089179954,45.37,76910.55,2.9,-0.14481,0.00012,9.27503]
[1779089180961,45.37,76917.78,2.9,-0.14392,0.00012,9.23756]
[1779089186404,45.37,76915.89,2.9,-0.14416,0.00012,9.24759]
[1779089186722,45.37,76918.02,2.9,-0.1439,0.00012,9.23656]
[1779089186950,45.37,76918.02,2.9,-0.1439,0.00012,9.23656]
[1779089187373,45.37,76937.77,2.9,-0.14149,0.00012,9.13415]
[1779089188463,45.37,76945.15,2.9,-0.1406,0.00012,9.09607]
[1779089191673,45.38,76947.49,2.9,-0.14026,0.00012,9.0781]
[1779089195390,45.38,76946.69,2.9,-0.14037,0.00012,9.08307]
[1779089196022,45.38,76941.38,2.9,-0.14102,0.00012,9.11085]
[1779089200663,45.39,76937.18,2.9,-0.14156,0.00012,9.13374]
[1779089200672,45.39,76937.18,2.9,-0.14156,0.00012,9.13374]
[1779089206146,45.44,76935.81,2.9,-0.14201,0.00012,9.15325]
[1779089206856,45.44,76935.81,2.9,-0.14201,0.00012,9.15325]
[1779089206915,45.44,76935.81,2.9,-0.14201,0.00012,9.15325]
[1779089207031,45.44,76935.81,2.9,-0.14201,0.00012,9.15325]
[1779089207171,45.44,76935.81,2.9,-0.14201,0.00012,9.15325]
[1779089207277,45.45,76945.88,2.9,-0.14084,0.00012,9.10332]
[1779089207679,45.45,76945.88,2.9,-0.14084,0.00012,9.10332]
[1779089209095,45.45,76945.59,2.9,-0.14088,0.00012,9.10509]
[1779089210924,45.45,76950.1,2.9,-0.14034,0.00012,9.082]
[1779089211372,45.45,76949.36,2.9,-0.14043,0.00012,9.08596]
[1779089216452,45.46,76960.75,2.9,-0.13908,0.00012,9.02763]
[1779089216648,45.46,76960.75,2.9,-0.13908,0.00012,9.02763]
[1779089217057,45.46,76960.75,2.9,-0.13908,0.00012,9.02763]
[1779089217331,45.46,76983.42,2.9,-0.13639,0.00012,8.91057]
[1779089217567,45.46,76983.42,2.9,-0.13639,0.00012,8.91057]
[1779089218450,45.46,76989.05,2.9,-0.13573,0.00012,8.88169]
[1779089221654,45.46,76991.6,2.9,-0.13543,0.00012,8.86859]
[1779089221665,45.46,76991.6,2.9,-0.13543,0.00012,8.86859]
[1779089222552,45.46,76991.6,2.9,-0.13543,0.00012,8.86861]
[1779089222594,45.46,76991.6,2.9,-0.13543,0.00012,8.86861]
[1779089224565,45.46,76981.23,2.9,-0.13665,0.00012,8.92225]
[1779089224570,45.46,76981.23,2.9,-0.13665,0.00012,8.92225]
[1779089224601,45.46,76981.23,2.9,-0.13665,0.00012,8.92225]
[1779089225292,45.46,76981.39,2.9,-0.13666,0.00012,8.92266]
[1779089226300,45.47,76972.59,2.9,-0.13772,0.00012,8.96889]
[1779089226671,45.47,76972.59,2.9,-0.13772,0.00012,8.96889]
[1779089226681,45.47,76972.59,2.9,-0.13772,0.00012,8.96889]
[1779089227306,45.47,76972.91,2.9,-0.1377,0.00012,8.96777]
[1779089231685,45.47,76969.4,2.9,-0.13813,0.00012,8.98644]
[1779089231696,45.47,76969.4,2.9,-0.13813,0.00012,8.98644]
[1779089232039,45.47,76969.4,2.9,-0.13813,0.00012,8.98644]
[1779089237379,45.47,76965.81,2.9,-0.13855,0.00012,9.00492]
[1779089240471,45.47,76953.87,2.9,-0.13998,0.00012,9.06653]
[1779089242480,45.47,76945.9,2.9,-0.14094,0.00012,9.10787]
[1779089245946,45.47,76942.08,2.9,-0.14141,0.00012,9.1277]
[1779089245961,45.47,76942.08,2.9,-0.14141,0.00012,9.1277]
[1779089245969,45.47,76942.08,2.9,-0.14141,0.00012,9.1277]
[1779089246440,45.47,76940.93,2.9,-0.14154,0.00012,9.13365]
[1779089247979,45.47,76937.51,2.9,-0.14196,0.00012,9.15133]
[1779089248068,45.47,76937.51,2.9,-0.14196,0.00012,9.15133]
[1779089248409,45.47,76937.51,2.9,-0.14196,0.00012,9.15133]
[1779089248455,45.47,76935.62,2.9,-0.14219,0.00012,9.16107]
[1779089248852,45.47,76935.62,2.9,-0.14219,0.00012,9.16107]
[1779089249461,45.47,76938.37,2.9,-0.14185,0.00012,9.14683]
[1779089250468,45.47,76949.15,2.9,-0.14055,0.00012,9.09092]
[1779089251006,45.47,76949.15,2.9,-0.14055,0.00012,9.09092]
[1779089251029,45.47,76949.15,2.9,-0.14055,0.00012,9.09092]
[1779089251474,45.47,76954.86,2.9,-0.13978,0.00012,9.0547]
[1779089252101,45.47,76954.86,2.9,-0.13978,0.00012,9.0547]
[1779089252482,45.47,76955.03,2.9,-0.13976,0.00012,9.05382]
[1779089257518,45.47,76962.78,2.9,-0.13882,0.00012,9.01329]
[1779089257609,45.47,76962.78,2.9,-0.13882,0.00012,9.01329]
[1779089257618,45.47,76962.78,2.9,-0.13882,0.00012,9.01329]
[1779089261546,45.47,76970.04,2.9,-0.13795,0.00012,8.97569]
[1779089262626,45.47,76973.58,2.9,-0.13753,0.00012,8.95743]
[1779089262636,45.47,76973.58,2.9,-0.13753,0.00012,8.95743]
[1779089266581,45.47,76965.83,2.9,-0.13846,0.00012,8.99756]
[1779089267647,45.47,76965.83,2.9,-0.13846,0.00012,8.99756]
[1779089267656,45.47,76965.83,2.9,-0.13846,0.00012,8.99756]
[1779089272664,45.47,76967.88,2.9,-0.13821,0.00012,8.987]
[1779089272673,45.47,76967.88,2.9,-0.13821,0.00012,8.987]
[1779089275818,45.47,76961.24,2.9,-0.13901,0.00012,9.0215]
[1779089281051,45.47,76951.29,2.9,-0.1402,0.00012,9.07297]
[1779089285104,45.47,76936.23,2.9,-0.14203,0.00012,9.15113]
[1779089290851,45.47,76934.38,2.9,-0.14225,0.00012,9.16055]
[1779089291171,45.47,76934.38,2.9,-0.14225,0.00012,9.16055]
[1779089291428,45.47,76934.38,2.9,-0.14225,0.00012,9.16055]
[1779089291490,45.47,76934.9,2.9,-0.14218,0.00012,9.15752]
[1779089291949,45.47,76934.9,2.9,-0.14218,0.00012,9.15752]
[1779089293779,45.46,76924.41,2.9,-0.14343,0.00012,9.21077]
[1779089295952,45.47,76933.67,2.9,-0.14231,0.00012,9.16299]
[1779089296078,45.47,76938.54,2.9,-0.14172,0.00012,9.13792]
[1779089301192,45.47,76939.17,2.9,-0.14166,0.00012,9.13549]
[1779089303997,45.47,76939.73,2.9,-0.1416,0.00012,9.13294]
[1779089305595,45.47,76940.98,2.9,-0.14146,0.00012,9.12665]
[1779089305857,45.47,76943.44,2.9,-0.14116,0.00012,9.11411]
[1779089309118,45.48,76957.79,2.9,-0.13945,0.00012,9.0405]
[1779089315111,45.48,76958.93,2.9,-0.13924,0.00012,9.02856]
[1779089322981,45.48,76954.9,2.9,-0.13976,0.00012,9.05099]
[1779089328286,45.49,76954.99,2.9,-0.13976,0.00012,9.0509]
[1779089330401,45.49,76946.25,2.9,-0.14082,0.00012,9.09624]
[1779089336387,45.5,76946.73,2.9,-0.14081,0.00012,9.09599]
[1779089341803,45.53,76943.04,2.9,-0.14143,0.00012,9.12286]
[1779089342580,45.53,76943.04,2.9,-0.14143,0.00012,9.12286]
[1779089342631,45.53,76940.82,2.9,-0.14171,0.00012,9.1345]
[1779089348500,45.54,76939.91,2.9,-0.14183,0.00012,9.13998]
[1779089354195,45.54,76943.72,2.9,-0.1414,0.00012,9.12147]
[1779089357193,45.54,76944.78,2.9,-0.14127,0.00012,9.11599]
[1779089362129,45.55,76946.32,2.9,-0.14112,0.00012,9.1095]
[1779089362341,45.55,76946.32,2.9,-0.14112,0.00012,9.1095]
[1779089362382,45.55,76946.43,2.9,-0.14111,0.00012,9.10915]
[1779089366212,45.55,76946.7,2.9,-0.14109,0.00012,9.10842]
[1779089366299,45.55,76946.7,2.9,-0.14109,0.00012,9.10842]
[1779089366386,45.55,76946.57,2.9,-0.14111,0.00012,9.1093]
[1779089370360,45.55,76948.01,2.9,-0.14096,0.00012,9.10252]
[1779089370387,45.56,76959.41,2.9,-0.13959,0.00012,9.04392]
[1779089372327,45.56,76967.62,2.9,-0.13855,0.00012,8.99567]
[1779089374134,45.56,76967.62,2.9,-0.13855,0.00012,8.99585]
[1779089374313,45.56,76967.62,2.9,-0.13855,0.00012,8.99585]
[1779089374414,45.56,76968.16,2.9,-0.13849,0.00012,8.99326]
[1779089379319,45.56,76962.61,2.9,-0.13917,0.00012,9.0226]
[1779089379327,45.56,76962.61,2.9,-0.13917,0.00012,9.0226]
[1779089379333,45.56,76962.61,2.9,-0.13917,0.00012,9.0226]
[1779089384344,45.57,76967.01,2.9,-0.13866,0.00012,9.00081]
[1779089384349,45.57,76967.01,2.9,-0.13866,0.00012,9.00081]
[1779089389360,45.57,76964.85,2.9,-0.13895,0.00012,9.01327]
[1779089389371,45.57,76964.85,2.9,-0.13895,0.00012,9.01327]
[1779089394381,45.58,76965.26,2.9,-0.13895,0.00012,9.01304]
[1779089394391,45.58,76965.26,2.9,-0.13895,0.00012,9.01304]
[1779089396600,45.59,76963.5,2.9,-0.13917,0.00012,9.02285]
[1779089396687,45.59,76963.37,2.9,-0.1392,0.00012,9.02388]
[1779089402230,45.59,76962.99,2.9,-0.13928,0.00012,9.02766]
[1779089403340,45.6,76962.61,2.9,-0.13934,0.00012,9.02998]
[1779089403875,45.6,76964.5,2.9,-0.13912,0.00012,9.02061]
[1779089409583,45.61,76961.52,2.9,-0.13953,0.00012,9.03818]
[1779089414031,45.61,76961.54,2.9,-0.13956,0.00012,9.0395]
[1779089414533,45.61,76961.54,2.9,-0.13956,0.00012,9.0395]
[1779089414619,45.62,76962.87,2.9,-0.1394,0.00012,9.03302]
[1779089415625,45.62,76972.24,2.9,-0.1383,0.00012,8.9852]
[1779089420661,45.63,76963.55,2.9,-0.13938,0.00012,9.03205]
[1779089425701,45.64,76970.37,2.9,-0.13861,0.00012,8.99891]
[1779089430730,45.64,76968.21,2.9,-0.13891,0.00012,9.01201]
[1779089431048,45.64,76968.21,2.9,-0.13891,0.00012,9.01201]
[1779089431736,45.65,76968.2,2.9,-0.13884,0.00012,9.00586]
[1779089432488,45.65,76968.2,2.9,-0.13884,0.00012,9.00586]
[1779089432772,45.65,76968.16,2.9,-0.13886,0.00012,9.00646]
[1779089432781,45.65,76968.16,2.9,-0.13886,0.00012,9.00646]
[1779089432971,45.65,76968.16,2.9,-0.13886,0.00012,9.00646]
[1779089432983,45.65,76964.61,2.9,-0.13928,0.00012,9.02473]
[1779089435913,45.65,76963.78,2.9,-0.1394,0.00012,9.02978]
[1779089436057,45.65,76960.31,2.9,-0.13983,0.00012,9.04836]
[1779089437737,45.65,76960.31,2.9,-0.13983,0.00012,9.04836]
[1779089437850,45.65,76959.72,2.9,-0.1399,0.00012,9.0514]
[1779089437925,45.65,76959.72,2.9,-0.1399,0.00012,9.0514]
[1779089438658,45.65,76959.72,2.9,-0.1399,0.00012,9.0514]
[1779089438705,45.66,76951.35,2.9,-0.14092,0.00012,9.09517]
[1779089440183,45.66,76943.87,2.9,-0.14183,0.00012,9.13423]
[1779089441370,45.66,76943.87,2.9,-0.14183,0.00012,9.13423]
[1779089441510,45.66,76946.5,2.9,-0.14152,0.00012,9.12089]
[1779089447419,45.67,76946.03,2.9,-0.1416,0.00012,9.12442]
[1779089452423,45.67,76941.35,2.9,-0.14219,0.00012,9.14965]
[1779089457927,45.68,76939.52,2.9,-0.14244,0.00012,9.16018]
[1779089463002,45.68,76945.34,2.9,-0.14176,0.00012,9.1311]
[1779089464714,45.68,76961.2,2.9,-0.13986,0.00012,9.04985]
[1779089464840,45.68,76961.2,2.9,-0.13986,0.00012,9.04985]
[1779089465061,45.68,76961.2,2.9,-0.13986,0.00012,9.04985]
[1779089465150,45.68,76961.2,2.9,-0.13986,0.00012,9.04985]
[1779089465267,45.68,76961.2,2.9,-0.13986,0.00012,9.04985]
[1779089472885,45.69,76961.26,2.9,-0.1399,0.00012,9.05165]
[1779089475019,45.69,76963.23,2.9,-0.13969,0.00012,9.04245]
[1779089480087,45.7,76962.22,2.9,-0.13984,0.00012,9.0492]
[1779089482254,45.7,76962.32,2.9,-0.13985,0.00012,9.04932]
[1779089482424,45.7,76962.32,2.9,-0.13985,0.00012,9.04932]
[1779089484121,45.71,76962.43,2.9,-0.13985,0.00012,9.04939]
[1779089484143,45.71,76962.43,2.9,-0.13985,0.00012,9.04939]
[1779089490156,45.72,76963.45,2.9,-0.13977,0.00012,9.04608]
[1779089495193,45.72,76964.36,2.9,-0.13963,0.00012,9.03685]
[1779089501610,45.73,76963.81,2.9,-0.13973,0.00012,9.04144]
[1779089507277,45.74,76963.81,2.9,-0.13978,0.00012,9.04352]
[1779089512312,45.75,76964.02,2.9,-0.13979,0.00012,9.04417]
[1779089517571,45.76,76963.78,2.9,-0.13985,0.00012,9.04678]
[1779089521077,45.76,76963.45,2.9,-0.13992,0.00012,9.04984]
[1779089521343,45.76,76963.45,2.9,-0.13992,0.00012,9.04984]
[1779089522766,45.76,76974.39,2.9,-0.13864,0.00012,8.99434]
[1779089527142,45.77,76974.95,2.9,-0.13859,0.00012,8.99231]
[1779089527155,45.77,76974.95,2.9,-0.13859,0.00012,8.99231]
[1779089527176,45.77,76974.95,2.9,-0.13859,0.00012,8.99231]
[1779089527217,45.77,76974.95,2.9,-0.13859,0.00012,8.99231]
[1779089527417,45.77,76975.35,2.9,-0.13855,0.00012,8.99048]
[1779089529700,45.77,76975.93,2.9,-0.13849,0.00012,8.98784]
[1779089529724,45.77,76978.94,2.9,-0.13813,0.00012,8.97253]
[1779089532222,45.77,76984.51,2.9,-0.13748,0.00012,8.94418]
[1779089532231,45.77,76984.51,2.9,-0.13748,0.00012,8.94418]
[1779089537240,45.77,76982.46,2.9,-0.13773,0.00012,8.95506]
[1779089537250,45.77,76982.46,2.9,-0.13773,0.00012,8.95506]
[1779089542259,45.77,76982.13,2.9,-0.13777,0.00012,8.95706]
[1779089542271,45.77,76982.13,2.9,-0.13777,0.00012,8.95706]
[1779089543534,45.78,76992.88,2.9,-0.13651,0.00012,8.90204]
[1779089547275,45.78,76992.14,2.9,-0.13661,0.00012,8.90624]
[1779089547282,45.78,76992.14,2.9,-0.13661,0.00012,8.90624]
[1779089552287,45.78,76989.07,2.9,-0.1369,0.00012,8.91606]
[1779089552296,45.78,76989.07,2.9,-0.1369,0.00012,8.91606]
[1779089554090,45.78,76989.07,2.9,-0.13691,0.00012,8.91632]
[1779089554485,45.78,76989.07,2.9,-0.13691,0.00012,8.91632]
[1779089554606,45.78,76988.8,2.9,-0.13695,0.00012,8.91798]
[1779089555758,45.78,76995.28,2.9,-0.13619,0.00012,8.88496]
[1779089556420,45.78,76995.28,2.9,-0.13619,0.00012,8.88496]
[1779089556620,45.78,76994.81,2.9,-0.13624,0.00012,8.88737]
[1779089560532,45.79,76990.86,2.9,-0.13672,0.00012,8.90832]
[1779089560835,45.79,76985.59,2.9,-0.13734,0.00012,8.93533]
[1779089562813,45.79,76966.62,2.9,-0.13961,0.00012,9.0332]
[1779089562920,45.79,76966.62,2.9,-0.13961,0.00012,9.0332]
[1779089563191,45.79,76966.62,2.9,-0.13961,0.00012,9.0332]
[1779089565912,45.79,76966.18,2.9,-0.13967,0.00012,9.03601]
[1779089566078,45.79,76966.18,2.9,-0.13967,0.00012,9.03601]
[1779089567697,45.79,76975.53,2.9,-0.13856,0.00012,8.98811]
[1779089572733,45.8,76980.19,2.9,-0.13803,0.00012,8.96519]
[1779089574789,45.8,76981.92,2.9,-0.13783,0.00012,8.9564]
[1779089574974,45.8,76981.26,2.9,-0.13791,0.00012,8.95978]
[1779089577945,45.8,76982.11,2.9,-0.13781,0.00012,8.9557]
[1779089578033,45.8,76982.11,2.9,-0.13781,0.00012,8.9557]
[1779089583811,45.8,76989.99,2.9,-0.13689,0.00012,8.91568]
[1779089588846,45.8,76987.28,2.9,-0.13722,0.00012,8.93022]
[1779089593880,45.81,76989.58,2.9,-0.13699,0.00012,8.92006]
[1779089598916,45.83,76986.5,2.9,-0.13745,0.00012,8.93997]
[1779089601604,45.83,76980.73,2.9,-0.13813,0.00012,8.96969]
[1779089601781,45.83,76980.73,2.9,-0.13813,0.00012,8.96969]
[1779089601937,45.83,76987.72,2.9,-0.13731,0.00012,8.93394]
[1779089603952,45.83,76995.31,2.9,-0.13642,0.00012,8.89526]
[1779089609647,45.83,76995.83,2.9,-0.13637,0.00012,8.8931]
[1779089613581,45.83,76988.66,2.9,-0.13715,0.00012,8.92388]
[1779089619466,45.84,76987.05,2.9,-0.13735,0.00012,8.93265]
[1779089620305,45.84,76985.19,2.9,-0.13757,0.00012,8.94227]
[1779089620377,45.84,76981.54,2.9,-0.138,0.00012,8.96106]
[1779089625782,45.84,76978.47,2.9,-0.13837,0.00012,8.97709]
[1779089632054,45.84,76979.43,2.9,-0.13829,0.00012,8.97335]
[1779089637638,45.85,76981.71,2.9,-0.13803,0.00012,8.96212]
[1779089645139,45.85,76977.43,2.9,-0.13855,0.00012,8.98467]
[1779089650262,45.85,76976.65,2.9,-0.13866,0.00012,8.9893]
[1779089652672,45.85,76988.46,2.9,-0.13727,0.00012,8.92915]
[1779089657733,45.85,76986.93,2.9,-0.13746,0.00012,8.93736]
[1779089657963,45.85,76986.93,2.9,-0.13746,0.00012,8.93736]
[1779089660669,45.86,76987.01,2.9,-0.13745,0.00012,8.93722]
[1779089660723,45.86,76987.01,2.9,-0.13745,0.00012,8.93722]
[1779089666470,45.86,76985.85,2.9,-0.1376,0.00012,8.94362]
[1779089667454,45.86,76978.75,2.9,-0.13844,0.00012,8.98021]
[1779089672814,45.86,76987.86,2.9,-0.1373,0.00012,8.92744]
[1779089676457,45.86,76995.65,2.9,-0.13639,0.00012,8.88796]
[1779089681492,45.87,76991.54,2.9,-0.13689,0.00012,8.90985]
[1779089686527,45.87,76988.04,2.9,-0.13732,0.00012,8.92841]
[1779089691093,45.87,76979.91,2.9,-0.13829,0.00012,8.97038]
[1779089696597,45.87,76983.82,2.9,-0.13784,0.00012,8.95086]
[1779089701632,45.87,76984.8,2.9,-0.13773,0.00012,8.94626]
[1779089706667,45.88,76984.66,2.9,-0.13777,0.00012,8.94795]
[1779089708682,45.88,76977.95,2.9,-0.13857,0.00012,8.98267]
[1779089710697,45.88,76970.81,2.9,-0.13942,0.00012,9.01946]
[1779089713104,45.88,76983.61,2.9,-0.13791,0.00012,8.95421]
[1779089718752,45.88,76980.26,2.9,-0.13831,0.00012,8.9714]
[1779089722781,45.88,76987.31,2.9,-0.13748,0.00012,8.93526]
[1779089727105,45.88,76988.76,2.9,-0.13731,0.00012,8.92796]
[1779089727279,45.88,76984.15,2.9,-0.13785,0.00012,8.95154]
[1779089730863,45.88,76981.22,2.9,-0.1382,0.00012,8.96684]
[1779089730921,45.88,76981.22,2.9,-0.1382,0.00012,8.96684]
[1779089736878,45.89,76982.74,2.9,-0.13795,0.00012,8.95268]
[1779089741914,45.89,76983.48,2.9,-0.13787,0.00012,8.94945]
[1779089744154,45.89,76974.15,2.9,-0.13898,0.00012,8.99734]
[1779089745069,45.89,76964.05,2.9,-0.14019,0.00012,9.04911]
[1779089747212,45.89,76962.14,2.9,-0.14042,0.00012,9.05889]
[1779089747957,45.89,76961.64,2.9,-0.14048,0.00012,9.06145]
[1779089750982,45.89,76971.07,2.9,-0.13935,0.00012,9.01323]
[1779089756017,45.89,76967.64,2.9,-0.13977,0.00012,9.03108]
[1779089758781,45.89,76967.1,2.9,-0.13983,0.00012,9.03394]
[1779089762718,45.89,76965.31,2.9,-0.14005,0.00012,9.04327]
[1779089768101,45.89,76967.74,2.9,-0.13976,0.00012,9.03097]
[1779089774142,45.89,76962.66,2.9,-0.14038,0.00012,9.05719]
[1779089779178,45.89,76966.36,2.9,-0.13994,0.00012,9.0384]
[1779089784215,45.9,76964.82,2.9,-0.14013,0.00012,9.04653]
[1779089788734,45.9,76966.64,2.9,-0.13991,0.00012,9.03735]
[1779089788796,45.9,76967.51,2.9,-0.13981,0.00012,9.03295]
[1779089794015,45.9,76971.47,2.9,-0.13927,0.00012,9.00639]
[1779089794068,45.9,76979.35,2.9,-0.13833,0.00012,8.96606]
[1779089795283,45.9,76979.35,2.9,-0.13833,0.00012,8.96606]
[1779089796540,45.9,76979.54,2.9,-0.13831,0.00012,8.9652]
[1779089796550,45.9,76979.54,2.9,-0.13831,0.00012,8.9652]
[1779089796593,45.9,76980.26,2.9,-0.13822,0.00012,8.96149]
[1779089800783,45.9,76987.24,2.9,-0.1374,0.00012,8.92571]
[1779089806293,45.9,76987.54,2.9,-0.13737,0.00012,8.92429]
[1779089807206,45.9,76987.84,2.9,-0.13733,0.00012,8.92281]
[1779089809186,45.9,76974.3,2.9,-0.13894,0.00012,8.99227]
[1779089811301,45.9,76971.19,2.9,-0.13931,0.00012,9.00838]
[1779089811312,45.9,76971.19,2.9,-0.13931,0.00012,9.00838]
[1779089816323,45.9,76973.33,2.9,-0.13906,0.00012,8.99775]
[1779089816333,45.9,76973.33,2.9,-0.13906,0.00012,8.99775]
[1779089821337,45.9,76974.89,2.9,-0.13889,0.00012,8.99023]
[1779089821348,45.9,76974.89,2.9,-0.13889,0.00012,8.99023]
[1779089826355,45.91,76976.28,2.9,-0.13873,0.00012,8.98349]
[1779089826367,45.91,76976.28,2.9,-0.13873,0.00012,8.98349]
[1779089831374,45.91,76969.95,2.9,-0.13949,0.00012,9.01617]
[1779089831384,45.91,76969.95,2.9,-0.13949,0.00012,9.01617]
[1779089833558,45.91,76967.11,2.9,-0.13983,0.00012,9.03072]
[1779089833626,45.91,76955.57,2.9,-0.14121,0.00012,9.08979]
[1779089836398,45.91,76955.63,2.9,-0.1412,0.00012,9.08932]
[1779089837739,45.9,76946.2,2.9,-0.14233,0.00012,9.13744]
[1779089841406,45.9,76949.92,2.9,-0.14187,0.00012,9.11797]
[1779089841419,45.9,76949.92,2.9,-0.14187,0.00012,9.11797]
[1779089845302,45.9,76957.55,2.9,-0.14095,0.00012,9.07858]
[1779089846427,45.9,76961.98,2.9,-0.14042,0.00012,9.05584]
[1779089846440,45.9,76961.98,2.9,-0.14042,0.00012,9.05584]
[1779089850365,45.9,76965.69,2.9,-0.13997,0.00012,9.03681]
[1779089851445,45.9,76965.55,2.9,-0.13999,0.00012,9.03754]
[1779089851454,45.9,76965.55,2.9,-0.13999,0.00012,9.03754]
[1779089851458,45.9,76965.55,2.9,-0.13999,0.00012,9.03754]
[1779089852167,45.9,76968.31,2.9,-0.13958,0.00012,9.01682]
[1779089856461,45.9,76969.03,2.9,-0.1395,0.00012,9.01328]
[1779089856468,45.9,76969.03,2.9,-0.1395,0.00012,9.01328]
[1779089861478,45.9,76970.41,2.9,-0.13932,0.00012,9.00561]
[1779089861488,45.9,76970.41,2.9,-0.13932,0.00012,9.00561]
[1779089866498,45.9,76972.16,2.9,-0.1391,0.00012,8.99605]
[1779089866509,45.9,76972.16,2.9,-0.1391,0.00012,8.99605]
[1779089871514,45.89,76975.39,2.9,-0.1387,0.00012,8.97892]
[1779089871529,45.89,76975.39,2.9,-0.1387,0.00012,8.97892]
[1779089872834,45.89,76982.79,2.9,-0.13782,0.00012,8.94093]
[1779089876539,45.89,76982.17,2.9,-0.13789,0.00012,8.94405]
[1779089876546,45.89,76982.17,2.9,-0.13789,0.00012,8.94405]
[1779089881482,45.89,76972.72,2.9,-0.139,0.00012,8.99176]
[1779089881552,45.89,76972.72,2.9,-0.139,0.00012,8.99176]
[1779089881558,45.89,76972.72,2.9,-0.139,0.00012,8.99176]
[1779089886568,45.89,76973.51,2.9,-0.13889,0.00012,8.98711]
[1779089886578,45.89,76973.51,2.9,-0.13889,0.00012,8.98711]
[1779089891586,45.89,76971.06,2.9,-0.13917,0.00012,8.99908]
[1779089891597,45.89,76971.06,2.9,-0.13917,0.00012,8.99908]
[1779089896603,45.88,76972.54,2.9,-0.13898,0.00012,8.99103]
[1779089896613,45.88,76972.54,2.9,-0.13898,0.00012,8.99103]
[1779089901324,45.88,76963.86,2.9,-0.14001,0.00012,9.03493]
[1779089901618,45.88,76963.86,2.9,-0.14001,0.00012,9.03493]
[1779089901625,45.88,76963.86,2.9,-0.14001,0.00012,9.03493]
[1779089906631,45.88,76963.26,2.9,-0.14006,0.00012,9.03731]
[1779089906641,45.88,76963.26,2.9,-0.14006,0.00012,9.03731]
[1779089911647,45.87,76963.14,2.9,-0.13998,0.00012,9.03065]
[1779089911657,45.87,76963.14,2.9,-0.13998,0.00012,9.03065]
[1779089916661,45.87,76961.85,2.9,-0.14012,0.00012,9.03667]
[1779089916666,45.87,76961.85,2.9,-0.14012,0.00012,9.03667]
[1779089921673,45.87,76965.53,2.9,-0.13967,0.00012,9.01727]
[1779089921683,45.87,76965.53,2.9,-0.13967,0.00012,9.01727]
[1779089926694,45.87,76962.3,2.9,-0.14004,0.00012,9.03332]
[1779089926708,45.87,76962.3,2.9,-0.14004,0.00012,9.03332]
[1779089931715,45.86,76961.19,2.9,-0.14016,0.00012,9.03841]
[1779089931725,45.86,76961.19,2.9,-0.14016,0.00012,9.03841]
[1779089936730,45.86,76962.44,2.9,-0.14,0.00012,9.0314]
[1779089936745,45.86,76962.44,2.9,-0.14,0.00012,9.0314]
[1779089941756,45.86,76962.39,2.9,-0.13999,0.00012,9.03106]
[1779089941767,45.86,76962.39,2.9,-0.13999,0.00012,9.03106]
[1779089943477,45.86,76951.12,2.9,-0.14134,0.00012,9.08854]
[1779089944737,45.86,76951.12,2.9,-0.14133,0.00012,9.08836]
[1779089945348,45.86,76948.5,2.9,-0.14165,0.00012,9.10175]
[1779089946762,45.86,76948.48,2.9,-0.14165,0.00012,9.10178]
[1779089946771,45.86,76948.48,2.9,-0.14165,0.00012,9.10178]
[1779089946781,45.86,76948.48,2.9,-0.14165,0.00012,9.10178]
[1779089947362,45.86,76949.2,2.9,-0.14156,0.00012,9.09802]
[1779089948184,45.86,76949.2,2.9,-0.14156,0.00012,9.09802]
[1779089948838,45.86,76949.7,2.9,-0.1415,0.00012,9.09539]
[1779089949376,45.86,76952.29,2.9,-0.14119,0.00012,9.08204]
[1779089951010,45.85,76959.8,2.9,-0.14027,0.00012,9.04315]
[1779089951788,45.85,76959.8,2.9,-0.14027,0.00012,9.04315]
[1779089951800,45.85,76959.8,2.9,-0.14027,0.00012,9.04315]
[1779089956808,45.85,76959.13,2.9,-0.14034,0.00012,9.04596]
[1779089956820,45.85,76959.13,2.9,-0.14034,0.00012,9.04596]
[1779089961830,45.85,76959.71,2.9,-0.14025,0.00012,9.04222]
[1779089961841,45.85,76959.71,2.9,-0.14025,0.00012,9.04222]
[1779089966845,45.84,76959.39,2.9,-0.14027,0.00012,9.04311]
[1779089966855,45.84,76959.39,2.9,-0.14027,0.00012,9.04311]
[1779089971860,45.84,76960.47,2.9,-0.14013,0.00012,9.03668]
[1779089971870,45.84,76960.47,2.9,-0.14013,0.00012,9.03668]
[1779089976876,45.84,76957.0,2.9,-0.14044,0.00012,9.04715]
[1779089976886,45.84,76957.0,2.9,-0.14044,0.00012,9.04715]
[1779089981892,45.84,76953.82,2.9,-0.14083,0.00012,9.06341]
[1779089981897,45.84,76953.82,2.9,-0.14083,0.00012,9.06341]
[1779089986910,45.84,76951.57,2.9,-0.14109,0.00012,9.07484]
[1779089986921,45.84,76951.57,2.9,-0.14109,0.00012,9.07484]
[1779089991927,45.84,76955.02,2.9,-0.14068,0.00012,9.05703]
[1779089991937,45.84,76955.02,2.9,-0.14068,0.00012,9.05703]
[1779089996943,45.83,76957.28,2.9,-0.14039,0.00012,9.04465]
[1779089996954,45.83,76957.28,2.9,-0.14039,0.00012,9.04465]
[1779090001960,45.83,76951.51,2.9,-0.14106,0.00012,9.07338]
[1779090001972,45.83,76951.51,2.9,-0.14106,0.00012,9.07338]
[1779090006979,45.83,76953.15,2.9,-0.14086,0.00012,9.06468]
[1779090006989,45.83,76953.15,2.9,-0.14086,0.00012,9.06468]
[1779090011995,45.82,76958.64,2.9,-0.14018,0.00012,9.03597]
[1779090012008,45.82,76958.64,2.9,-0.14018,0.00012,9.03597]
[1779090017019,45.82,76959.35,2.9,-0.14008,0.00012,9.03163]
[1779090017030,45.82,76959.35,2.9,-0.14008,0.00012,9.03163]
[1779090022039,45.82,76959.66,2.9,-0.14003,0.00012,9.02935]
[1779090027035,45.82,76960.39,2.9,-0.13993,0.00012,9.02496]
[1779090027043,45.82,76960.39,2.9,-0.13993,0.00012,9.02496]
[1779090027774,45.82,76962.36,2.9,-0.13969,0.00012,9.01474]
[1779090027880,45.82,76962.36,2.9,-0.13969,0.00012,9.01474]
[1779090027981,45.81,76966.82,2.9,-0.13916,0.00012,8.99176]
[1779090030436,45.81,76966.65,2.9,-0.13917,0.00012,8.99236]
[1779090030476,45.81,76972.99,2.9,-0.13841,0.00012,8.95963]
[1779090036993,45.81,76966.93,2.9,-0.13901,0.00012,8.98245]
[1779090042173,45.8,76968.94,2.9,-0.13875,0.00012,8.97115]
[1779090047286,45.8,76968.5,2.9,-0.13877,0.00012,8.97212]
[1779090054117,45.79,76967.13,2.9,-0.13889,0.00012,8.977]
[1779090059152,45.78,76965.17,2.9,-0.13909,0.00012,8.98566]
[1779090064187,45.77,76965.76,2.9,-0.13899,0.00012,8.98124]
[1779090067417,45.77,76945.76,2.9,-0.14138,0.00012,9.08344]
[1779090067621,45.77,76945.76,2.9,-0.14138,0.00012,9.08344]
[1779090068053,45.77,76945.76,2.9,-0.14138,0.00012,9.08344]
[1779090068341,45.77,76933.7,2.9,-0.14284,0.00012,9.14543]
[1779090069509,45.77,76933.7,2.9,-0.14284,0.00012,9.14543]
[1779090069550,45.77,76933.7,2.9,-0.14284,0.00012,9.14532]
[1779090075266,45.77,76933.54,2.9,-0.14284,0.00012,9.1456]
[1779090080302,45.77,76931.38,2.9,-0.14309,0.00012,9.15611]
[1779090085339,45.76,76928.52,2.9,-0.14343,0.00012,9.17042]
[1779090090373,45.76,76928.52,2.9,-0.14342,0.00012,9.17003]
[1779090094224,45.76,76927.59,2.9,-0.14345,0.00012,9.16798]
[1779090094996,45.76,76927.03,2.9,-0.14352,0.00012,9.17079]
[1779090095407,45.76,76918.94,2.9,-0.1445,0.00012,9.21232]
[1779090096416,45.76,76907.97,2.9,-0.14585,0.00012,9.26862]
[1779090097515,45.76,76907.97,2.9,-0.14585,0.00012,9.26862]
[1779090104423,45.75,76914.94,2.9,-0.14497,0.00012,9.23168]
[1779090105505,45.75,76921.36,2.9,-0.14418,0.00012,9.19869]
[1779090110512,45.75,76926.12,2.9,-0.14359,0.00012,9.17372]
[1779090115550,45.75,76925.92,2.9,-0.1436,0.00012,9.1744]
[1779090115722,45.75,76925.92,2.9,-0.1436,0.00012,9.1744]
[1779090117658,45.75,76927.01,2.9,-0.14347,0.00012,9.16864]
[1779090117667,45.75,76927.01,2.9,-0.14347,0.00012,9.16864]
[1779090118568,45.75,76926.76,2.9,-0.1435,0.00012,9.16986]
[1779090120943,45.75,76926.37,2.9,-0.14353,0.00012,9.17133]
[1779090121103,45.75,76923.43,2.9,-0.14389,0.00012,9.1864]
[1779090126623,45.74,76918.48,2.9,-0.14448,0.00012,9.21129]
[1779090131664,45.74,76917.49,2.9,-0.14458,0.00012,9.21557]
[1779090136694,45.74,76914.21,2.9,-0.14497,0.00012,9.23176]
[1779090141729,45.73,76912.2,2.9,-0.1452,0.00012,9.2414]
[1779090147231,45.73,76909.36,2.9,-0.14554,0.00012,9.25547]
[1779090153359,45.73,76903.58,2.9,-0.14615,0.00012,9.27777]
[1779090157093,45.72,76892.8,2.9,-0.14747,0.00012,9.33243]
[1779090158849,45.72,76886.28,2.9,-0.14827,0.00013,9.36555]
[1779090161900,45.72,76876.31,2.9,-0.1495,0.00013,9.41623]
[1779090165870,45.72,76878.08,2.9,-0.14926,0.00013,9.40654]
[1779090165879,45.72,76878.08,2.9,-0.14926,0.00013,9.40654]
[1779090166281,45.71,76878.92,2.9,-0.14915,0.00013,9.40203]
[1779090167914,45.71,76886.51,2.9,-0.1482,0.00012,9.36255]
[1779090174440,45.71,76889.81,2.9,-0.14777,0.00012,9.34489]
[1779090180006,45.7,76895.27,2.9,-0.14704,0.00012,9.31459]
[1779090181576,45.7,76895.27,2.9,-0.14704,0.00012,9.31459]
[1779090183531,45.7,76903.24,2.9,-0.14603,0.00012,9.27273]
[1779090189078,45.69,76901.62,2.9,-0.14621,0.00012,9.2801]
[1779090189092,45.69,76886.51,2.9,-0.14809,0.00012,9.35805]
[1779090190490,45.69,76886.51,2.9,-0.14809,0.00012,9.35805]
[1779090193175,45.69,76899.07,2.9,-0.14651,0.00012,9.2925]
[1779090194704,45.69,76899.07,2.9,-0.14651,0.00012,9.29242]
[1779090194743,45.69,76899.07,2.9,-0.14651,0.00012,9.29242]
[1779090200231,45.69,76899.24,2.9,-0.14648,0.00012,9.29131]
[1779090204170,45.68,76891.72,2.9,-0.1474,0.00012,9.32952]
[1779090209212,45.68,76893.82,2.9,-0.14713,0.00012,9.31817]
[1779090215247,45.68,76897.22,2.9,-0.14659,0.00012,9.29242]
[1779090220282,45.67,76897.97,2.9,-0.14646,0.00012,9.28729]
[1779090225318,45.66,76903.9,2.9,-0.1457,0.00012,9.25554]
[1779090230353,45.66,76904.84,2.9,-0.14557,0.00012,9.24988]
[1779090235388,45.66,76903.85,2.9,-0.14568,0.00012,9.25473]
[1779090240423,45.66,76906.42,2.9,-0.14536,0.00012,9.24131]
[1779090245458,45.66,76906.78,2.9,-0.14532,0.00012,9.23933]
[1779090247905,45.66,76907.01,2.9,-0.14529,0.00012,9.2381]
[1779090250493,45.66,76889.15,2.9,-0.1475,0.00012,9.33014]
[1779090251500,45.66,76882.08,2.9,-0.14838,0.00013,9.36667]
[1779090254300,45.66,76881.71,2.9,-0.14843,0.00013,9.36856]
[1779090254523,45.66,76882.39,2.9,-0.14834,0.00013,9.36504]
[1779090259557,45.66,76879.25,2.9,-0.14873,0.00013,9.38112]
[1779090264594,45.65,76880.48,2.9,-0.14856,0.00013,9.37407]
[1779090266083,45.65,76880.88,2.9,-0.14851,0.00013,9.37181]
[1779090267613,45.65,76887.16,2.9,-0.14771,0.00012,9.33902]
[1779090267904,45.65,76887.16,2.9,-0.14771,0.00012,9.33902]
[1779090267927,45.65,76887.16,2.9,-0.14771,0.00012,9.33902]
[1779090268620,45.65,76889.41,2.9,-0.14743,0.00012,9.32724]
[1779090273654,45.65,76897.5,2.9,-0.14633,0.00012,9.27835]
[1779090278689,45.65,76898.09,2.9,-0.14625,0.00012,9.27487]
[1779090283726,45.64,76900.35,2.9,-0.14596,0.00012,9.26277]
[1779090288761,45.64,76906.31,2.9,-0.14521,0.00012,9.23169]
[1779090293796,45.64,76911.09,2.9,-0.14462,0.00012,9.20689]
[1779090298830,45.64,76914.5,2.9,-0.14418,0.00012,9.1885]
[1779090303897,45.64,76913.55,2.9,-0.14429,0.00012,9.19282]
[1779090304252,45.64,76913.55,2.9,-0.14429,0.00012,9.19282]
[1779090304875,45.64,76913.85,2.9,-0.14424,0.00012,9.19099]
[1779090305004,45.63,76921.67,2.9,-0.14328,0.00012,9.15048]
[1779090305987,45.63,76931.29,2.9,-0.1421,0.00012,9.10076]
[1779090308779,45.63,76931.95,2.9,-0.14202,0.00012,9.09732]
[1779090309248,45.63,76939.98,2.9,-0.14105,0.00012,9.05591]
[1779090313161,45.63,76941.43,2.9,-0.14088,0.00012,9.04865]
[1779090313242,45.64,76938.56,2.9,-0.14123,0.00012,9.0635]
[1779090319287,45.64,76936.31,2.9,-0.14151,0.00012,9.07544]
[1779090319388,45.64,76934.95,2.9,-0.14167,0.00012,9.08252]
[1779090321907,45.64,76936.11,2.9,-0.14154,0.00012,9.07669]
[1779090321915,45.64,76936.11,2.9,-0.14154,0.00012,9.07669]
[1779090321947,45.64,76936.11,2.9,-0.14154,0.00012,9.07669]
[1779090322007,45.64,76937.89,2.9,-0.14132,0.00012,9.0676]
[1779090325343,45.64,76940.98,2.9,-0.14095,0.00012,9.0519]
[1779090325480,45.64,76940.98,2.9,-0.14095,0.00012,9.0519]
[1779090325579,45.64,76942.87,2.9,-0.14072,0.00012,9.04209]
[1779090326953,45.64,76943.09,2.9,-0.14069,0.00012,9.04088]
[1779090326963,45.64,76943.09,2.9,-0.14069,0.00012,9.04088]
[1779090330741,45.64,76947.33,2.9,-0.14018,0.00012,9.01886]
[1779090331059,45.64,76948.8,2.9,-0.13992,0.00012,9.00458]
[1779090336095,45.64,76949.2,2.9,-0.13987,0.00012,9.00245]
[1779090340271,45.64,76957.4,2.9,-0.13888,0.00012,8.96008]
[1779090342039,45.64,76957.4,2.9,-0.13888,0.00012,8.96009]
[1779090344000,45.64,76960.35,2.9,-0.13852,0.00012,8.94476]
[1779090344151,45.63,76960.35,2.9,-0.13852,0.00012,8.9446]
[1779090349186,45.63,76963.71,2.9,-0.1381,0.00012,8.92656]
[1779090354221,45.63,76965.39,2.9,-0.1379,0.00012,8.91795]
[1779090356235,45.63,76972.14,2.9,-0.1371,0.00012,8.88318]
[1779090357675,45.63,76978.69,2.9,-0.13632,0.00012,8.84944]
[1779090363284,45.63,76978.54,2.9,-0.13633,0.00012,8.84991]
[1779090368662,45.63,76978.54,2.9,-0.13633,0.00012,8.84973]
[1779090369688,45.63,76979.45,2.9,-0.13622,0.00012,8.84501]
[1779090375344,45.63,76985.26,2.9,-0.13553,0.00012,8.81504]
[1779090380404,45.63,76981.79,2.9,-0.13594,0.00012,8.83279]
[1779090383426,45.63,76971.28,2.9,-0.13718,0.00012,8.8866]
[1779090385441,45.63,76963.68,2.9,-0.13808,0.00012,8.9254]
[1779090390476,45.62,76960.58,2.9,-0.13844,0.00012,8.94109]
[1779090391299,45.62,76960.58,2.9,-0.13844,0.00012,8.94109]
[1779090391586,45.62,76957.24,2.9,-0.13876,0.00012,8.95163]
[1779090392560,45.62,76957.24,2.9,-0.13876,0.00012,8.95163]
[1779090398531,45.62,76956.76,2.9,-0.13881,0.00012,8.95371]
[1779090405223,45.62,76958.78,2.9,-0.13856,0.00012,8.94312]
[1779090405248,45.62,76958.78,2.9,-0.13856,0.00012,8.94312]
[1779090405655,45.62,76958.78,2.9,-0.13856,0.00012,8.94312]
[1779090405671,45.62,76959.61,2.9,-0.13846,0.00012,8.93876]
[1779090410425,45.62,76959.47,2.9,-0.13847,0.00012,8.93937]
[1779090410590,45.62,76959.47,2.9,-0.13847,0.00012,8.93937]
[1779090414146,45.62,76959.74,2.9,-0.13844,0.00012,8.93789]
[1779090414217,45.62,76959.74,2.9,-0.13844,0.00012,8.93789]
[1779090419252,45.62,76959.98,2.9,-0.13841,0.00012,8.93657]
[1779090419773,45.62,76950.24,2.9,-0.13957,0.00012,8.98655]
[1779090420088,45.62,76950.24,2.9,-0.13957,0.00012,8.98655]
[1779090420208,45.62,76950.24,2.9,-0.13957,0.00012,8.98655]
[1779090420689,45.62,76950.24,2.9,-0.13957,0.00012,8.98647]
[1779090422156,45.62,76950.58,2.9,-0.13953,0.00012,8.98464]
[1779090422179,45.62,76950.58,2.9,-0.13953,0.00012,8.98464]
[1779090422806,45.62,76968.1,2.9,-0.13743,0.00012,8.89422]
[1779090424189,45.62,76968.54,2.9,-0.13737,0.00012,8.8918]
[1779090424229,45.62,76968.54,2.9,-0.13737,0.00012,8.8918]
[1779090424716,45.62,76968.54,2.9,-0.13737,0.00012,8.89166]
[1779090426220,45.62,76968.84,2.9,-0.13733,0.00012,8.88997]
[1779090426730,45.62,76969.11,2.9,-0.13729,0.00012,8.88843]
[1779090430761,45.61,76975.73,2.9,-0.1365,0.00012,8.85386]
[1779090431930,45.61,76976.89,2.9,-0.13636,0.00012,8.8478]
[1779090437807,45.61,76976.14,2.9,-0.13643,0.00012,8.8511]
[1779090442842,45.61,76980.62,2.9,-0.13589,0.00012,8.82761]
[1779090448314,45.61,76980.63,2.9,-0.13588,0.00012,8.82716]
[1779090453928,45.6,76979.58,2.9,-0.13592,0.00012,8.82558]
[1779090458963,45.6,76980.11,2.9,-0.13585,0.00012,8.82253]
[1779090463999,45.6,76979.93,2.9,-0.13586,0.00012,8.82315]
[1779090469223,45.6,76977.85,2.9,-0.1361,0.00012,8.83358]
[1779090470189,45.6,76977.87,2.9,-0.1361,0.00012,8.8334]
[1779090470220,45.6,76969.63,2.9,-0.13707,0.00012,8.87563]
[1779090475324,45.6,76964.16,2.9,-0.13772,0.00012,8.90355]
[1779090475516,45.6,76964.16,2.9,-0.13772,0.00012,8.90355]
[1779090475613,45.6,76969.63,2.9,-0.13706,0.00012,8.87524]
[1779090481125,45.6,76969.5,2.9,-0.13706,0.00012,8.87517]
[1779090483785,45.59,76969.35,2.9,-0.13708,0.00012,8.87582]
[1779090483895,45.59,76969.35,2.9,-0.13708,0.00012,8.87582]
[1779090486618,45.59,76968.35,2.9,-0.13719,0.00012,8.8806]
[1779090487402,45.59,76968.91,2.9,-0.13712,0.00012,8.8776]
[1779090487433,45.59,76968.91,2.9,-0.13712,0.00012,8.8776]
[1779090491988,45.59,76972.66,2.9,-0.13666,0.00012,8.85785]
[1779090492424,45.59,76972.52,2.9,-0.13668,0.00012,8.85848]
[1779090498666,45.59,76974.13,2.9,-0.13647,0.00012,8.84965]
[1779090500181,45.59,76974.32,2.9,-0.13645,0.00012,8.84859]
[1779090500464,45.59,76974.32,2.9,-0.13645,0.00012,8.84859]
[1779090500565,45.59,76967.93,2.9,-0.13721,0.00012,8.88139]
[1779090502249,45.59,76967.93,2.9,-0.1372,0.00012,8.88125]
[1779090502953,45.59,76967.76,2.9,-0.13722,0.00012,8.88198]
[1779090504307,45.59,76967.76,2.9,-0.13722,0.00012,8.88184]
[1779090504391,45.59,76967.94,2.9,-0.1372,0.00012,8.88092]
[1779090509800,45.58,76973.22,2.9,-0.13655,0.00012,8.85304]
[1779090509939,45.58,76965.76,2.9,-0.13744,0.00012,8.89133]
[1779090510387,45.58,76965.76,2.9,-0.13744,0.00012,8.89133]
[1779090510486,45.58,76972.75,2.9,-0.1366,0.00012,8.85518]
[1779090512343,45.58,76981.12,2.9,-0.13553,0.00012,8.80533]
[1779090514641,45.58,76982.11,2.9,-0.13541,0.00012,8.80019]
[1779090514838,45.58,76982.7,2.9,-0.13534,0.00012,8.79711]
[1779090516689,45.58,76983.21,2.9,-0.13528,0.00012,8.79449]
[1779090516781,45.58,76982.94,2.9,-0.13531,0.00012,8.7958]
[1779090519229,45.58,76983.09,2.9,-0.13529,0.00012,8.79496]
[1779090520601,45.58,76983.09,2.9,-0.13529,0.00012,8.79492]
[1779090521945,45.58,76987.66,2.9,-0.13475,0.00012,8.7714]
[1779090522967,45.58,76994.88,2.9,-0.1339,0.00012,8.73434]
[1779090527399,45.58,76994.44,2.9,-0.13396,0.00012,8.73678]
[1779090528577,45.58,77002.65,2.9,-0.133,0.00012,8.69473]
[1779090534605,45.58,77002.96,2.9,-0.13298,0.00012,8.69366]
[1779090538947,45.58,76990.5,2.9,-0.13444,0.00012,8.75805]
[1779090544798,45.58,76986.27,2.9,-0.13494,0.00012,8.77978]
[1779090550946,45.58,76987.22,2.9,-0.13483,0.00012,8.77492]
[1779090553656,45.58,76983.4,2.9,-0.13528,0.00012,8.79453]
[1779090553824,45.58,76983.4,2.9,-0.13528,0.00012,8.79453]
[1779090553847,45.58,76979.46,2.9,-0.13574,0.00012,8.81477]
[1779090559835,45.58,76975.1,2.9,-0.13626,0.00012,8.83719]
[1779090561970,45.58,76983.17,2.9,-0.13531,0.00012,8.79585]
[1779090567728,45.58,76984.33,2.9,-0.13517,0.00012,8.78974]
[1779090572763,45.58,76984.6,2.9,-0.13505,0.00012,8.78156]
[1779090577799,45.58,76983.64,2.9,-0.13516,0.00012,8.78632]
[1779090580819,45.58,76976.34,2.9,-0.13602,0.00012,8.82362]
[1779090585261,45.58,76972.91,2.9,-0.13642,0.00012,8.84087]
[1779090586606,45.58,76973.22,2.9,-0.13638,0.00012,8.83917]
[1779090586865,45.58,76973.57,2.9,-0.13633,0.00012,8.83726]
[1779090591901,45.58,76975.46,2.9,-0.1361,0.00012,8.82706]
[1779090596937,45.58,76977.32,2.9,-0.13587,0.00012,8.8171]
[1779090598953,45.57,76975.22,2.9,-0.13612,0.00012,8.82781]
[1779090599046,45.57,76972.11,2.9,-0.13648,0.00012,8.84372]
[1779090604992,45.57,76975.14,2.9,-0.13611,0.00012,8.8276]
[1779090607006,45.57,76964.04,2.9,-0.13743,0.00012,8.88474]
[1779090610898,45.57,76965.06,2.9,-0.13732,0.00012,8.87995]
[1779090611041,45.57,76965.06,2.9,-0.13732,0.00012,8.87995]
[1779090614124,45.57,76971.81,2.9,-0.13651,0.00012,8.8449]
[1779090614973,45.57,76971.81,2.9,-0.13651,0.00012,8.8449]
[1779090615125,45.57,76972.07,2.9,-0.13648,0.00012,8.84346]
[1779090621107,45.57,76973.05,2.9,-0.13635,0.00012,8.83792]
[1779090626109,45.57,76974.0,2.9,-0.13623,0.00012,8.83257]
[1779090628155,45.57,76965.17,2.9,-0.13727,0.00012,8.87798]
[1779090633190,45.57,76965.44,2.9,-0.13716,0.00012,8.86979]
[1779090638225,45.56,76965.88,2.9,-0.13709,0.00012,8.86679]
[1779090643261,45.56,76970.29,2.9,-0.13656,0.00012,8.84412]
[1779090648295,45.56,76972.2,2.9,-0.13634,0.00012,8.83447]
[1779090651026,45.57,76961.24,2.9,-0.13765,0.00012,8.89101]
[1779090656204,45.56,76957.35,2.9,-0.13811,0.00012,8.91098]
[1779090657874,45.56,76966.95,2.9,-0.13696,0.00012,8.86139]
[1779090663403,45.57,76967.24,2.9,-0.13694,0.00012,8.86016]
[1779090668441,45.57,76966.88,2.9,-0.13698,0.00012,8.86228]
[1779090673476,45.57,76965.36,2.9,-0.13717,0.00012,8.87038]
[1779090678512,45.57,76969.29,2.9,-0.1367,0.00012,8.8502]
[1779090683546,45.57,76973.37,2.9,-0.13621,0.00012,8.82885]
[1779090688581,45.57,76971.61,2.9,-0.13643,0.00012,8.83834]
[1779090692146,45.57,76971.78,2.9,-0.13633,0.00012,8.83101]
[1779090693560,45.57,76978.14,2.9,-0.13558,0.00012,8.79816]
[1779090693626,45.57,76988.24,2.9,-0.13439,0.00012,8.74623]
[1779090698651,45.57,76983.5,2.9,-0.13495,0.00012,8.77074]
[1779090703687,45.57,76981.82,2.9,-0.13515,0.00012,8.77938]
[1779090708723,45.57,76981.31,2.9,-0.13521,0.00012,8.782]
[1779090713756,45.57,76978.67,2.9,-0.13552,0.00012,8.79557]
[1779090718791,45.57,76976.41,2.9,-0.13578,0.00012,8.80705]
[1779090720350,45.57,76976.05,2.9,-0.13582,0.00012,8.80887]
[1779090720805,45.57,76976.2,2.9,-0.13581,0.00012,8.80806]
[1779090725840,45.57,76979.0,2.9,-0.13547,0.00012,8.79351]
[1779090732067,45.57,76982.16,2.9,-0.1351,0.00012,8.77731]
[1779090735372,45.57,76982.6,2.9,-0.13505,0.00012,8.77509]
[1779090735475,45.57,76982.6,2.9,-0.13505,0.00012,8.77509]
[1779090743966,45.57,76983.77,2.9,-0.13492,0.00012,8.76933]
[1779090746917,45.57,76984.7,2.9,-0.13481,0.00012,8.76458]
[1779090747076,45.57,76984.7,2.9,-0.13481,0.00012,8.76458]
[1779090747259,45.57,76985.28,2.9,-0.13474,0.00012,8.76167]
[1779090752294,45.57,76989.43,2.9,-0.13426,0.00012,8.7406]
[1779090757329,45.57,76990.79,2.9,-0.13402,0.00012,8.72732]
[1779090762506,45.57,76991.46,2.9,-0.13396,0.00012,8.72447]
[1779090763099,45.58,76984.88,2.9,-0.13474,0.00012,8.75844]
[1779090767597,45.58,76984.92,2.9,-0.13474,0.00012,8.7584]
[1779090768306,45.58,76984.92,2.9,-0.13474,0.00012,8.7584]
[1779090768349,45.58,76987.58,2.9,-0.13443,0.00012,8.74487]
[1779090769660,45.58,76987.58,2.9,-0.13443,0.00012,8.74487]
[1779090770148,45.58,76987.35,2.9,-0.13445,0.00012,8.74613]
[1779090770935,45.58,76987.35,2.9,-0.13445,0.00012,8.74613]
[1779090771076,45.58,76987.35,2.9,-0.13445,0.00012,8.74613]
[1779090773768,45.58,76987.18,2.9,-0.13448,0.00012,8.74724]
[1779090774176,45.58,76987.35,2.9,-0.13446,0.00012,8.74644]
[1779090775425,45.58,76987.17,2.9,-0.13448,0.00012,8.74745]
[1779090775466,45.58,76987.17,2.9,-0.13448,0.00012,8.74745]
[1779090781225,45.58,76986.36,2.9,-0.13459,0.00012,8.75207]
[1779090784707,45.58,76986.73,2.9,-0.13455,0.00012,8.75041]
[1779090784734,45.58,76986.73,2.9,-0.13455,0.00012,8.75041]
[1779090788361,45.58,76987.96,2.9,-0.13441,0.00012,8.74434]
[1779090788417,45.58,76989.73,2.9,-0.13421,0.00012,8.73543]
[1779090794316,45.59,76989.06,2.9,-0.1343,0.00012,8.73938]
[1779090797281,45.59,76993.06,2.9,-0.13383,0.00012,8.71905]
[1779090798387,45.59,76994.13,2.9,-0.13371,0.00012,8.71369]
[1779090799357,45.59,76993.73,2.9,-0.13376,0.00012,8.71602]
[1779090802501,45.59,76992.79,2.9,-0.13389,0.00012,8.72138]
[1779090803384,45.59,76992.61,2.9,-0.13391,0.00012,8.72231]
[1779090808418,45.59,76990.05,2.9,-0.13423,0.00012,8.73619]
[1779090813453,45.6,76985.42,2.9,-0.1347,0.00012,8.75377]
[1779090819495,45.6,76985.5,2.9,-0.1347,0.00012,8.75388]
[1779090825317,45.6,76985.45,2.9,-0.13471,0.00012,8.75449]
[1779090830993,45.6,76988.36,2.9,-0.13439,0.00012,8.74023]
[1779090835286,45.6,76988.36,2.9,-0.13439,0.00012,8.74023]
[1779090835408,45.6,76988.36,2.9,-0.13439,0.00012,8.74023]
[1779090836236,45.61,76988.36,2.9,-0.1344,0.00012,8.74068]
[1779090836320,45.61,76988.36,2.9,-0.1344,0.00012,8.74079]
[1779090842908,45.61,76992.45,2.9,-0.13393,0.00012,8.72046]
[1779090845704,45.61,76989.47,2.9,-0.1343,0.00012,8.73633]
[1779090845740,45.61,76989.47,2.9,-0.1343,0.00012,8.73646]
[1779090851134,45.61,76988.9,2.9,-0.13438,0.00012,8.74007]
[1779090856824,45.62,76988.7,2.9,-0.13442,0.00012,8.74179]
[1779090857197,45.62,76988.7,2.9,-0.13442,0.00012,8.74179]
[1779090858039,45.62,76990.3,2.9,-0.13424,0.00012,8.73372]
[1779090858251,45.62,76993.48,2.9,-0.13387,0.00012,8.71755]
[1779090860930,45.62,76994.33,2.9,-0.13377,0.00012,8.71336]
[1779090861080,45.62,76994.33,2.9,-0.13377,0.00012,8.71336]
[1779090861343,45.62,76994.33,2.9,-0.13378,0.00012,8.71369]
[1779090864905,45.62,76994.79,2.9,-0.13374,0.00012,8.71183]
[1779090865378,45.62,76994.89,2.9,-0.13373,0.00012,8.71148]
[1779090871274,45.63,76993.77,2.9,-0.1338,0.00012,8.71157]
[1779090876898,45.63,76994.06,2.9,-0.13379,0.00012,8.71109]
[1779090881933,45.64,76997.74,2.9,-0.13338,0.00012,8.69316]
[1779090886968,45.64,76999.39,2.9,-0.13321,0.00012,8.68565]
[1779090892003,45.64,77000.13,2.9,-0.13314,0.00012,8.68283]
[1779090897038,45.65,76996.16,2.9,-0.13363,0.00012,8.70406]
[1779090897994,45.65,76996.16,2.9,-0.13363,0.00012,8.70406]
[1779090898045,45.65,76996.16,2.9,-0.13363,0.00012,8.70406]
[1779090904527,45.65,76990.43,2.9,-0.13431,0.00012,8.73401]
[1779090905292,45.65,76990.43,2.9,-0.13431,0.00012,8.73401]
[1779090905388,45.65,76988.03,2.9,-0.1346,0.00012,8.74665]
[1779090911136,45.65,76985.62,2.9,-0.13489,0.00012,8.75953]
[1779090913713,45.66,76980.03,2.9,-0.13556,0.00012,8.78836]
[1779090919196,45.66,76976.85,2.9,-0.13596,0.00012,8.80587]
[1779090924229,45.67,76981.9,2.9,-0.13539,0.00012,8.78098]
[1779090929424,45.67,76982.99,2.9,-0.13527,0.00012,8.77591]
[1779090935306,45.67,76984.49,2.9,-0.13502,0.00012,8.76207]
[1779090941348,45.67,76984.76,2.9,-0.135,0.00012,8.76098]
[1779090945378,45.67,76991.53,2.9,-0.1342,0.00012,8.72639]
[1779090950412,45.67,76996.53,2.9,-0.13363,0.00012,8.70131]
[1779090954440,45.68,76988.91,2.9,-0.13454,0.00012,8.74084]
[1779090958764,45.68,76984.52,2.9,-0.13506,0.00012,8.76358]
[1779090964090,45.68,76984.5,2.9,-0.13506,0.00012,8.76389]
[1779090964509,45.68,76977.92,2.9,-0.13585,0.00012,8.79789]
[1779090969553,45.68,76977.42,2.9,-0.13593,0.00012,8.80133]
[1779090974580,45.69,76977.75,2.9,-0.1359,0.00012,8.8003]
[1779090979615,45.69,76979.26,2.9,-0.13572,0.00012,8.7925]
[1779090985433,45.69,76979.88,2.9,-0.13565,0.00012,8.78929]
[1779090988717,45.69,76982.79,2.9,-0.1353,0.00012,8.77437]
[1779090989183,45.69,76982.79,2.9,-0.1353,0.00012,8.77437]
[1779090989602,45.69,77003.02,2.9,-0.13293,0.00012,8.67072]
[1779090990340,45.69,77003.02,2.9,-0.13293,0.00012,8.67072]
[1779090990443,45.69,77022.06,2.9,-0.13073,0.00012,8.5735]
[1779090991615,45.69,77022.06,2.9,-0.13073,0.00012,8.5735]
[1779090994194,45.69,77021.44,2.9,-0.13072,0.00012,8.57016]
[1779090994205,45.69,77021.44,2.9,-0.13072,0.00012,8.57016]
[1779090996030,45.69,77019.15,2.9,-0.13099,0.00012,8.58175]
[1779090996120,45.69,77019.15,2.9,-0.13099,0.00012,8.58175]
[1779090996429,45.69,76992.42,2.9,-0.1341,0.00012,8.71889]
[1779090999210,45.69,76988.62,2.9,-0.13455,0.00012,8.7386]
[1779090999220,45.69,76988.62,2.9,-0.13455,0.00012,8.7386]
[1779090999225,45.69,76988.62,2.9,-0.13455,0.00012,8.7386]
[1779090999650,45.69,76990.0,2.9,-0.13439,0.00012,8.7316]
[1779091004059,45.69,76995.1,2.9,-0.1338,0.00012,8.70568]
[1779091004142,45.69,76994.82,2.9,-0.13384,0.00012,8.70722]
[1779091010216,45.69,76994.25,2.9,-0.13391,0.00012,8.71067]
[1779091015141,45.7,77000.96,2.9,-0.13314,0.00012,8.67683]
[1779091017280,45.7,77001.21,2.9,-0.13312,0.00012,8.67582]
[1779091017476,45.7,77001.21,2.9,-0.13312,0.00012,8.67582]
[1779091020315,45.7,77003.83,2.9,-0.13282,0.00012,8.66284]
[1779091020411,45.7,77003.83,2.9,-0.13282,0.00012,8.66284]
[1779091020453,45.7,77004.08,2.9,-0.1328,0.00012,8.66171]
[1779091024941,45.7,77010.79,2.9,-0.13203,0.00012,8.62799]
[1779091029976,45.7,77014.96,2.9,-0.13155,0.00012,8.60664]
[1779091034686,45.7,77019.3,2.9,-0.13104,0.00012,8.58429]
[1779091035636,45.7,77018.71,2.9,-0.1311,0.00012,8.58675]
[1779091036007,45.7,77018.71,2.9,-0.1311,0.00012,8.58675]
[1779091041016,45.7,77020.29,2.9,-0.1309,0.00012,8.57815]
[1779091041027,45.7,77020.29,2.9,-0.1309,0.00012,8.57815]
[1779091046033,45.69,77022.45,2.9,-0.13063,0.00012,8.56613]
[1779091046043,45.69,77022.45,2.9,-0.13063,0.00012,8.56613]
[1779091051051,45.69,77022.07,2.9,-0.13066,0.00012,8.56731]
[1779091051063,45.69,77022.07,2.9,-0.13066,0.00012,8.56731]
[1779091056074,45.69,77016.46,2.9,-0.13122,0.00012,8.58913]
[1779091056084,45.69,77016.46,2.9,-0.13122,0.00012,8.58913]
[1779091056475,45.69,77016.46,2.9,-0.13122,0.00012,8.58913]
[1779091056495,45.69,77014.14,2.9,-0.13149,0.00012,8.6012]
[1779091061992,45.69,77012.82,2.9,-0.13164,0.00012,8.60768]
[1779091067048,45.69,77009.89,2.9,-0.13199,0.00012,8.62312]
[1779091072762,45.69,77004.13,2.9,-0.13266,0.00012,8.65274]
[1779091075299,45.69,76994.4,2.9,-0.13381,0.00012,8.70289]
[1779091080830,45.69,76994.44,2.9,-0.13381,0.00012,8.70299]
[1779091081328,45.69,76994.44,2.9,-0.13381,0.00012,8.70299]
[1779091081351,45.69,76995.88,2.9,-0.13364,0.00012,8.69577]
[1779091086386,45.7,76997.33,2.9,-0.13349,0.00012,8.68886]
[1779091091421,45.7,76998.16,2.9,-0.1334,0.00012,8.68523]
[1779091096456,45.7,76995.88,2.9,-0.13368,0.00012,8.6974]
[1779091100874,45.7,76994.63,2.9,-0.13384,0.00012,8.7044]
[1779091101211,45.7,76994.63,2.9,-0.13384,0.00012,8.7044]
[1779091101491,45.7,76994.31,2.9,-0.13388,0.00012,8.70616]
[1779091106588,45.7,76998.48,2.9,-0.13339,0.00012,8.68472]
[1779091112383,45.7,76997.63,2.9,-0.1334,0.00012,8.68211]
[1779091113756,45.7,77009.49,2.9,-0.13201,0.00012,8.62103]
[1779091119777,45.7,77011.77,2.9,-0.13174,0.00012,8.60892]
[1779091129688,45.69,77013.93,2.9,-0.13145,0.00012,8.59621]
[1779091132564,45.69,77014.03,2.9,-0.13143,0.00012,8.59512]
[1779091132710,45.69,77014.84,2.9,-0.13133,0.00012,8.59098]
[1779091135417,45.69,77015.7,2.9,-0.13122,0.00012,8.58615]
[1779091140765,45.68,77017.55,2.9,-0.131,0.00012,8.57614]
[1779091143786,45.68,77009.48,2.9,-0.13192,0.00012,8.61683]
[1779091144454,45.68,77009.48,2.9,-0.13192,0.00012,8.61683]
[1779091144661,45.68,77009.48,2.9,-0.13192,0.00012,8.61683]
[1779091144794,45.68,77007.65,2.9,-0.13213,0.00012,8.6262]
[1779091149461,45.68,77009.75,2.9,-0.13186,0.00012,8.61425]
[1779091149473,45.68,77009.75,2.9,-0.13186,0.00012,8.61425]
[1779091149830,45.68,77010.78,2.9,-0.13174,0.00012,8.60879]
[1779091154484,45.67,77014.06,2.9,-0.13134,0.00012,8.59147]
[1779091154493,45.67,77014.06,2.9,-0.13134,0.00012,8.59147]
[1779091159500,45.67,77015.94,2.9,-0.13111,0.00012,8.581]
[1779091159511,45.67,77015.94,2.9,-0.13111,0.00012,8.581]
[1779091164516,45.67,77016.55,2.9,-0.13102,0.00012,8.57706]
[1779091164527,45.67,77016.55,2.9,-0.13102,0.00012,8.57706]
[1779091169533,45.66,77017.29,2.9,-0.13092,0.00012,8.57264]
[1779091169544,45.66,77017.29,2.9,-0.13092,0.00012,8.57264]
[1779091174548,45.66,77017.62,2.9,-0.13078,0.00012,8.56356]
[1779091174558,45.66,77017.62,2.9,-0.13078,0.00012,8.56356]
[1779091179564,45.66,77017.33,2.9,-0.1308,0.00012,8.56424]
[1779091179575,45.66,77017.33,2.9,-0.1308,0.00012,8.56424]
[1779091184583,45.65,77020.52,2.9,-0.13042,0.00012,8.54748]
[1779091184592,45.65,77020.52,2.9,-0.13042,0.00012,8.54748]
[1779091189600,45.65,77020.19,2.9,-0.13045,0.00012,8.54864]
[1779091189610,45.65,77020.19,2.9,-0.13045,0.00012,8.54864]
[1779091194174,45.65,77020.19,2.9,-0.13043,0.00012,8.548]
[1779091194353,45.65,77020.19,2.9,-0.13043,0.00012,8.548]
[1779091194618,45.65,77020.19,2.9,-0.13043,0.00012,8.548]
[1779091194624,45.65,77020.19,2.9,-0.13043,0.00012,8.548]
[1779091194719,45.65,77020.27,2.9,-0.13043,0.00012,8.54768]
[1779091198482,45.65,77020.2,2.9,-0.13044,0.00012,8.54842]
[1779091199019,45.65,77020.68,2.9,-0.1304,0.00012,8.54625]
[1779091199628,45.65,77020.68,2.9,-0.1304,0.00012,8.54625]
[1779091199639,45.65,77020.68,2.9,-0.1304,0.00012,8.54625]
[1779091200673,45.65,77020.9,2.9,-0.13038,0.00012,8.54542]
[1779091202926,45.66,77028.07,2.9,-0.12956,0.00011,8.50936]
[1779091200104,45.66,77028.07,2.9,-0.12956,0.00011,8.50936]
[1779091212192,45.66,77028.07,2.9,-0.12956,0.00011,8.50936]
[1779091212274,45.66,77052.8,2.9,-0.12675,0.00011,8.38328]
[1779091213274,45.66,77052.8,2.9,-0.12675,0.00011,8.38328]
[1779091213363,45.66,77052.8,2.9,-0.12675,0.00011,8.38328]
[1779091213373,45.66,77052.8,2.9,-0.12675,0.00011,8.38328]
[1779091213377,45.66,77044.31,2.9,-0.12771,0.00011,8.42652]
[1779091216325,45.66,77036.63,2.9,-0.12859,0.00011,8.46568]
[1779091218374,45.66,77036.63,2.9,-0.12859,0.00011,8.46568]
[1779091218379,45.66,77036.63,2.9,-0.12859,0.00011,8.46568]
[1779091218387,45.66,77036.63,2.9,-0.12859,0.00011,8.46568]
[1779091218390,45.66,77036.63,2.9,-0.12859,0.00011,8.46568]
[1779091223396,45.66,77036.31,2.9,-0.12862,0.00011,8.46731]
[1779091223400,45.66,77036.31,2.9,-0.12862,0.00011,8.46731]
[1779091223410,45.66,77036.31,2.9,-0.12862,0.00011,8.46731]
[1779091228416,45.66,77033.82,2.9,-0.12891,0.00011,8.48001]
[1779091228426,45.66,77033.82,2.9,-0.12891,0.00011,8.48001]
[1779091228431,45.66,77033.82,2.9,-0.12891,0.00011,8.48001]
[1779091230419,45.66,77043.28,2.9,-0.12783,0.00011,8.43177]
[1779091233435,45.66,77045.07,2.9,-0.12755,0.00011,8.41602]
[1779091233444,45.66,77045.07,2.9,-0.12755,0.00011,8.41602]
[1779091233449,45.66,77045.07,2.9,-0.12755,0.00011,8.41602]
[1779091238455,45.66,77038.36,2.9,-0.12831,0.00011,8.45022]
[1779091238463,45.66,77038.36,2.9,-0.12831,0.00011,8.45022]
[1779091238469,45.66,77038.36,2.9,-0.12831,0.00011,8.45022]
[1779091243474,45.66,77032.77,2.9,-0.12895,0.00011,8.47873]
[1779091243485,45.66,77032.77,2.9,-0.12895,0.00011,8.47873]
[1779091248482,45.66,77027.38,2.9,-0.12957,0.00011,8.50654]
[1779091248493,45.66,77027.38,2.9,-0.12957,0.00011,8.50654]
[1779091248495,45.66,77027.38,2.9,-0.12957,0.00011,8.50654]
[1779091248506,45.66,77027.38,2.9,-0.12957,0.00011,8.50654]
[1779091253500,45.66,77022.48,2.9,-0.13014,0.00012,8.53178]
[1779091253509,45.66,77022.48,2.9,-0.13014,0.00012,8.53178]
[1779091253515,45.66,77022.48,2.9,-0.13014,0.00012,8.53178]
[1779091253524,45.66,77022.48,2.9,-0.13014,0.00012,8.53178]
[1779091258522,45.66,77023.05,2.9,-0.13008,0.00012,8.52904]
[1779091258532,45.66,77023.05,2.9,-0.13008,0.00012,8.52904]
[1779091258535,45.66,77023.05,2.9,-0.13008,0.00012,8.52904]
[1779091258543,45.66,77023.05,2.9,-0.13008,0.00012,8.52904]
[1779091263540,45.66,77020.51,2.9,-0.13037,0.00012,8.54222]
[1779091263549,45.66,77020.51,2.9,-0.13037,0.00012,8.54222]
[1779091263552,45.66,77020.51,2.9,-0.13037,0.00012,8.54222]
[1779091263560,45.66,77020.51,2.9,-0.13037,0.00012,8.54222]
[1779091268561,45.66,77020.63,2.9,-0.13036,0.00012,8.54173]
[1779091268575,45.66,77020.63,2.9,-0.13036,0.00012,8.54173]
[1779091268582,45.66,77020.63,2.9,-0.13036,0.00012,8.54173]
[1779091273583,45.66,77023.4,2.9,-0.13005,0.00011,8.5278]
[1779091273595,45.66,77023.4,2.9,-0.13005,0.00011,8.5278]
[1779091273599,45.66,77023.4,2.9,-0.13005,0.00011,8.5278]
[1779091273606,45.66,77023.4,2.9,-0.13005,0.00011,8.5278]
[1779091278606,45.66,77021.82,2.9,-0.13023,0.00012,8.53605]
[1779091278617,45.66,77021.82,2.9,-0.13023,0.00012,8.53605]
[1779091278625,45.66,77021.82,2.9,-0.13023,0.00012,8.53605]
[1779091279768,45.66,77029.75,2.9,-0.12933,0.00011,8.49577]
[1779091283629,45.66,77023.9,2.9,-0.13,0.00011,8.5259]
[1779091283643,45.66,77023.9,2.9,-0.13,0.00011,8.5259]
[1779091288645,45.67,77024.1,2.9,-0.12999,0.00011,8.52519]
[1779091288652,45.67,77024.1,2.9,-0.12999,0.00011,8.52519]
[1779091288653,45.67,77024.1,2.9,-0.12999,0.00011,8.52519]
[1779091288663,45.67,77024.1,2.9,-0.12999,0.00011,8.52519]
[1779091293661,45.67,77022.65,2.9,-0.13008,0.00012,8.52627]
[1779091293671,45.67,77022.65,2.9,-0.13008,0.00012,8.52627]
[1779091293673,45.67,77022.65,2.9,-0.13008,0.00012,8.52627]
[1779091293681,45.67,77022.65,2.9,-0.13008,0.00012,8.52627]
[1779091298679,45.67,77023.11,2.9,-0.13003,0.00011,8.52426]
[1779091298690,45.67,77023.11,2.9,-0.13003,0.00011,8.52426]
[1779091298694,45.67,77023.11,2.9,-0.13003,0.00011,8.52426]
[1779091303702,45.67,77022.33,2.9,-0.13013,0.00012,8.52858]
[1779091303710,45.67,77022.33,2.9,-0.13013,0.00012,8.52858]
[1779091303714,45.67,77022.33,2.9,-0.13013,0.00012,8.52858]
[1779091308718,45.67,77021.7,2.9,-0.13021,0.00012,8.53213]
[1779091308722,45.67,77021.7,2.9,-0.13021,0.00012,8.53213]
[1779091308727,45.67,77021.7,2.9,-0.13021,0.00012,8.53213]
[1779091308732,45.67,77021.7,2.9,-0.13021,0.00012,8.53213]
[1779091313738,45.67,77020.25,2.9,-0.13039,0.00012,8.53985]
[1779091313746,45.67,77020.25,2.9,-0.13039,0.00012,8.53985]
[1779091313750,45.67,77020.25,2.9,-0.13039,0.00012,8.53985]
[1779091318754,45.67,77018.63,2.9,-0.13058,0.00012,8.54836]
[1779091318757,45.67,77018.63,2.9,-0.13058,0.00012,8.54836]
[1779091318768,45.67,77018.63,2.9,-0.13058,0.00012,8.54836]
[1779091318770,45.67,77018.63,2.9,-0.13058,0.00012,8.54836]
[1779091323670,45.67,77010.81,2.9,-0.13148,0.00012,8.58833]
[1779091323776,45.67,77010.81,2.9,-0.13148,0.00012,8.58833]
[1779091323782,45.67,77010.81,2.9,-0.13148,0.00012,8.58833]
[1779091323788,45.67,77010.81,2.9,-0.13148,0.00012,8.58833]
[1779091323793,45.67,77010.81,2.9,-0.13148,0.00012,8.58833]
[1779091326090,45.68,77001.18,2.9,-0.13261,0.00012,8.638]
[1779091328795,45.68,77001.48,2.9,-0.13258,0.00012,8.6366]
[1779091328805,45.68,77001.48,2.9,-0.13258,0.00012,8.6366]
[1779091328813,45.68,77001.48,2.9,-0.13258,0.00012,8.6366]
[1779091333814,45.68,76998.77,2.9,-0.13291,0.00012,8.65107]
[1779091333825,45.68,76998.77,2.9,-0.13291,0.00012,8.65107]
[1779091333836,45.68,76998.77,2.9,-0.13291,0.00012,8.65107]
[1779091338831,45.68,77000.45,2.9,-0.13272,0.00012,8.64296]
[1779091338842,45.68,77000.45,2.9,-0.13272,0.00012,8.64296]
[1779091338843,45.68,77000.45,2.9,-0.13272,0.00012,8.64296]
[1779091338856,45.68,77000.45,2.9,-0.13272,0.00012,8.64296]
[1779091338879,45.68,77009.09,2.9,-0.13172,0.00012,8.59906]
[1779091343853,45.68,77011.7,2.9,-0.13143,0.00012,8.58622]
[1779091343863,45.68,77011.7,2.9,-0.13143,0.00012,8.58622]
[1779091343869,45.68,77011.7,2.9,-0.13143,0.00012,8.58622]
[1779091348868,45.69,77013.44,2.9,-0.13125,0.00012,8.57819]
[1779091348880,45.69,77013.44,2.9,-0.13125,0.00012,8.57819]
[1779091348890,45.69,77013.44,2.9,-0.13125,0.00012,8.57819]
[1779091350269,45.69,77014.68,2.9,-0.13111,0.00012,8.57218]
[1779091353889,45.69,77014.97,2.9,-0.131,0.00012,8.564]
[1779091353899,45.69,77014.97,2.9,-0.131,0.00012,8.564]
[1779091353901,45.69,77014.97,2.9,-0.131,0.00012,8.564]
[1779091353921,45.69,77014.97,2.9,-0.131,0.00012,8.564]
[1779091354738,45.69,77023.35,2.9,-0.13003,0.00011,8.52116]
[1779091358905,45.69,77024.29,2.9,-0.12991,0.00011,8.51582]
[1779091358916,45.69,77024.29,2.9,-0.12991,0.00011,8.51582]
[1779091358927,45.69,77024.29,2.9,-0.12991,0.00011,8.51582]
[1779091358934,45.69,77024.29,2.9,-0.12991,0.00011,8.51582]
[1779091363925,45.68,77022.75,2.9,-0.13007,0.00012,8.52285]
[1779091363948,45.68,77022.75,2.9,-0.13007,0.00012,8.52285]
[1779091363967,45.68,77022.75,2.9,-0.13007,0.00012,8.52285]
[1779091363979,45.68,77022.75,2.9,-0.13007,0.00012,8.52285]
[1779091364001,45.68,77007.47,2.9,-0.13183,0.00012,8.6005]
[1779091364813,45.68,76999.25,2.9,-0.13278,0.00012,8.64228]
[1779091368977,45.68,76997.41,2.9,-0.13297,0.00012,8.65062]
[1779091368987,45.68,76997.41,2.9,-0.13297,0.00012,8.65062]
[1779091368988,45.68,76997.41,2.9,-0.13297,0.00012,8.65062]
[1779091368997,45.68,76997.41,2.9,-0.13297,0.00012,8.65062]
[1779091370410,45.67,77007.76,2.9,-0.13175,0.00012,8.59694]
[1779091374005,45.67,77010.38,2.9,-0.13143,0.00012,8.58296]
[1779091374009,45.67,77010.38,2.9,-0.13143,0.00012,8.58296]
[1779091374014,45.67,77010.38,2.9,-0.13143,0.00012,8.58296]
[1779091379019,45.66,77012.0,2.9,-0.13121,0.00012,8.57328]
[1779091379026,45.66,77012.0,2.9,-0.13121,0.00012,8.57328]
[1779091379031,45.66,77012.0,2.9,-0.13121,0.00012,8.57328]
[1779091382493,45.66,77010.65,2.9,-0.13134,0.00012,8.57881]
[1779091384037,45.66,77010.65,2.9,-0.13134,0.00012,8.57881]
[1779091384047,45.66,77010.65,2.9,-0.13134,0.00012,8.57881]
[1779091384051,45.66,77010.65,2.9,-0.13134,0.00012,8.57881]
[1779091389053,45.63,77015.81,2.9,-0.13061,0.00012,8.54657]
[1779091389057,45.63,77015.81,2.9,-0.13061,0.00012,8.54657]
[1779091389066,45.63,77015.81,2.9,-0.13061,0.00012,8.54657]
[1779091394075,45.59,77015.99,2.9,-0.13035,0.00012,8.53475]
[1779091394083,45.59,77015.99,2.9,-0.13035,0.00012,8.53475]
[1779091399090,45.54,77017.11,2.9,-0.13001,0.00012,8.51958]
[1779091399098,45.54,77017.11,2.9,-0.13001,0.00012,8.51958]
[1779091399103,45.54,77017.11,2.9,-0.13001,0.00012,8.51958]
[1779091404107,45.49,77016.85,2.9,-0.12975,0.00012,8.50778]
[1779091404116,45.49,77016.85,2.9,-0.12975,0.00012,8.50778]
[1779091404121,45.49,77016.85,2.9,-0.12975,0.00012,8.50778]
[1779091409123,45.41,77017.36,2.9,-0.12929,0.00012,8.48687]
[1779091409129,45.41,77017.36,2.9,-0.12929,0.00012,8.48687]
[1779091409134,45.41,77017.36,2.9,-0.12929,0.00012,8.48687]
[1779091409140,45.41,77017.36,2.9,-0.12929,0.00012,8.48687]
[1779091411051,45.38,77017.43,2.9,-0.12913,0.00012,8.4797]
[1779091411121,45.35,77019.34,2.9,-0.12869,0.00012,8.45671]
[1779091412703,45.35,77022.08,2.9,-0.12837,0.00011,8.44233]
[1779091414151,45.35,77022.08,2.9,-0.12837,0.00011,8.44233]
[1779091414159,45.35,77022.08,2.9,-0.12837,0.00011,8.44233]
[1779091415164,45.35,77030.91,2.9,-0.12734,0.00011,8.39627]
[1779091416057,45.35,77030.91,2.9,-0.12734,0.00011,8.39627]
[1779091416066,45.35,77030.91,2.9,-0.12734,0.00011,8.39627]
[1779091419169,45.35,77029.97,2.9,-0.12744,0.00011,8.40066]
[1779091419177,45.35,77029.94,2.9,-0.12744,0.00011,8.40059]
[1779091421078,45.34,77029.91,2.9,-0.12743,0.00011,8.40053]
[1779091421089,45.34,77029.91,2.9,-0.12743,0.00011,8.40053]
[1779091424186,45.34,77032.73,2.9,-0.1271,0.00011,8.38545]
[1779091424193,45.34,77032.73,2.9,-0.1271,0.00011,8.38545]
[1779091426096,45.34,77031.84,2.9,-0.12719,0.00011,8.38961]
[1779091426108,45.34,77031.84,2.9,-0.12719,0.00011,8.38961]
[1779091429203,45.34,77028.57,2.9,-0.12755,0.00011,8.40555]
[1779091429214,45.34,77028.57,2.9,-0.12755,0.00011,8.40555]
[1779091431118,45.34,77026.68,2.9,-0.12776,0.00011,8.41503]
[1779091431124,45.34,77026.68,2.9,-0.12776,0.00011,8.41503]
[1779091434220,45.33,77022.75,2.9,-0.12819,0.00011,8.4342]
[1779091434228,45.33,77022.75,2.9,-0.12819,0.00011,8.4342]
[1779091435490,45.33,77022.3,2.9,-0.12823,0.00011,8.43626]
[1779091436136,45.33,77022.3,2.9,-0.12823,0.00011,8.43626]
[1779091436148,45.33,77022.3,2.9,-0.12823,0.00011,8.43626]
[1779091438320,45.33,77019.72,2.9,-0.12851,0.00012,8.44843]
[1779091441155,45.32,77017.19,2.9,-0.12879,0.00012,8.46086]
[1779091441165,45.32,77017.19,2.9,-0.12879,0.00012,8.46086]
[1779091442920,45.32,77017.39,2.9,-0.12874,0.00012,8.45893]
[1779091445167,45.32,77017.39,2.9,-0.12874,0.00012,8.45893]
[1779091446172,45.32,77017.37,2.9,-0.12873,0.00012,8.45845]
[1779091446183,45.32,77017.37,2.9,-0.12873,0.00012,8.45845]
[1779091445263,45.32,77017.5,2.9,-0.12872,0.00012,8.45779]
[1779091449287,45.31,77021.93,2.9,-0.12818,0.00011,8.43391]
[1779091449970,45.31,77023.17,2.9,-0.12804,0.00011,8.42729]
[1779091451194,45.31,77023.17,2.9,-0.12804,0.00011,8.42729]
[1779091451205,45.31,77023.05,2.9,-0.12804,0.00011,8.42765]
[1779091454639,45.31,77025.56,2.9,-0.12774,0.00011,8.41404]
[1779091456217,45.31,77026.73,2.9,-0.1276,0.00011,8.40759]
[1779091456227,45.31,77026.73,2.9,-0.1276,0.00011,8.40759]
[1779091459024,45.3,77026.49,2.9,-0.12761,0.00011,8.40838]
[1779091460467,45.3,77026.01,2.9,-0.12766,0.00011,8.41063]
[1779091460637,45.3,77026.01,2.9,-0.12766,0.00011,8.41063]
[1779091461053,45.3,77026.01,2.9,-0.12765,0.00011,8.41019]
[1779091465644,45.3,77030.27,2.9,-0.12715,0.00011,8.38755]
[1779091465654,45.3,77030.27,2.9,-0.12715,0.00011,8.38755]
[1779091466085,45.3,77030.12,2.9,-0.12716,0.00011,8.38815]
[1779091469105,45.29,77037.85,2.9,-0.12627,0.00011,8.34806]
[1779091470661,45.29,77038.12,2.9,-0.12624,0.00011,8.34657]
[1779091470671,45.29,77038.12,2.9,-0.12624,0.00011,8.34657]
[1779091474140,45.29,77045.09,2.9,-0.12535,0.00011,8.30346]
[1779091475679,45.29,77047.08,2.9,-0.12512,0.00011,8.29291]
[1779091475692,45.29,77047.08,2.9,-0.12512,0.00011,8.29291]
[1779091480704,45.29,77048.34,2.9,-0.12496,0.00011,8.28542]
[1779091480711,45.29,77048.34,2.9,-0.12496,0.00011,8.28542]
[1779091485722,45.28,77048.34,2.9,-0.12494,0.00011,8.28481]
[1779091485730,45.28,77048.34,2.9,-0.12494,0.00011,8.28481]
[1779091490738,45.28,77053.8,2.9,-0.12429,0.00011,8.25515]
[1779091490748,45.28,77053.8,2.9,-0.12429,0.00011,8.25515]
[1779091492293,45.28,77064.9,2.9,-0.12307,0.00011,8.19924]
[1779091494307,45.29,77076.27,2.9,-0.12185,0.00011,8.1433]
[1779091500073,45.31,77082.4,2.9,-0.12126,0.00011,8.11658]
[1779091502194,45.32,77092.39,2.9,-0.12021,0.00011,8.06795]
[1779091503121,45.33,77104.45,2.9,-0.11894,0.00011,8.00888]
[1779091508404,45.37,77104.33,2.9,-0.11917,0.00011,8.01995]
[1779091513410,45.41,77107.67,2.9,-0.11903,0.00011,8.01375]
[1779091518478,45.5,77104.47,2.9,-0.11982,0.00011,8.0508]
[1779091520492,45.51,77096.35,2.9,-0.12078,0.00011,8.09531]
[1779091524599,45.52,77087.18,2.9,-0.1218,0.00011,8.14243]
[1779091530854,45.52,77083.28,2.9,-0.12227,0.00011,8.16374]
[1779091531141,45.56,77081.84,2.9,-0.12251,0.00011,8.17207]
[1779091536797,45.62,77079.02,2.9,-0.12315,0.00011,8.20181]
[1779091536954,45.62,77093.28,2.9,-0.12158,0.00011,8.12976]
[1779091538789,45.62,77099.48,2.9,-0.1209,0.00011,8.09868]
[1779091539169,45.63,77094.16,2.9,-0.12151,0.00011,8.12662]
[1779091542477,45.63,77090.28,2.9,-0.12196,0.00011,8.14732]
[1779091542993,45.64,77089.29,2.9,-0.12212,0.00011,8.15496]
[1779091547701,45.69,77082.37,2.9,-0.12314,0.00011,8.20153]
[1779091552732,45.72,77073.31,2.9,-0.12429,0.00011,8.25415]
[1779091554860,45.72,77074.07,3.9,-0.12421,0.00011,8.25062]
[1779091554962,45.72,77072.17,3.9,-0.12443,0.00011,8.26057]
[1779091556384,45.72,77071.57,3.9,-0.12451,0.00011,8.26423]
[1779091561801,45.73,77070.24,3.9,-0.12468,0.00011,8.27224]
[1779091564820,45.73,77077.44,3.9,-0.12389,0.00011,8.23603]
[1779091569853,45.75,77081.19,3.9,-0.12355,0.00011,8.22063]
[1779091575377,45.76,77080.12,3.9,-0.12371,0.00011,8.22807]
[1779091577909,45.77,77072.54,3.9,-0.12463,0.00011,8.26994]
[1779091582945,45.77,77078.61,3.9,-0.12397,0.00011,8.23995]
[1779091587980,45.81,77081.06,3.9,-0.1239,0.00011,8.23679]
[1779091593017,45.85,77081.15,3.9,-0.12401,0.00011,8.23947]
[1779091595033,45.88,77090.1,3.9,-0.12316,0.00011,8.20079]
[1779091600125,45.89,77088.17,3.9,-0.12344,0.00011,8.21369]
[1779091605102,45.9,77080.11,3.9,-0.12436,0.00011,8.25549]
[1779091606109,45.9,77070.55,3.9,-0.12543,0.00011,8.30384]
[1779091609130,45.9,77063.55,3.9,-0.12621,0.00011,8.33938]
[1779091614165,45.9,77059.68,3.9,-0.12665,0.00011,8.35903]
[1779091619200,45.9,77059.93,3.9,-0.12662,0.00011,8.35783]
[1779091620729,45.9,77059.46,3.9,-0.12668,0.00011,8.36023]
[1779091623229,45.9,77070.07,3.9,-0.12549,0.00011,8.3067]
[1779091628265,45.91,77066.18,3.9,-0.12596,0.00011,8.32775]
[1779091630387,45.91,77062.85,3.9,-0.12633,0.00011,8.34481]
[1779091630447,45.91,77077.5,3.9,-0.1247,0.00011,8.27099]
[1779091630906,45.91,77077.5,3.9,-0.1247,0.00011,8.27099]
[1779091631436,45.91,77101.28,3.9,-0.12208,0.00011,8.15114]
[1779091632042,45.91,77101.28,3.9,-0.12208,0.00011,8.15114]
[1779091633306,45.92,77110.86,3.9,-0.12106,0.00011,8.10444]
[1779091634472,45.92,77105.9,3.9,-0.12161,0.00011,8.12992]
[1779091635139,45.92,77105.9,3.9,-0.12161,0.00011,8.12992]
[1779091635321,45.92,77105.55,3.9,-0.12166,0.00011,8.1322]
[1779091636327,45.92,77098.7,3.9,-0.12242,0.00011,8.16712]
[1779091637055,45.92,77098.7,3.9,-0.12242,0.00011,8.16712]
[1779091637063,45.92,77098.7,3.9,-0.12242,0.00011,8.16712]
[1779091637336,45.92,77093.05,3.9,-0.12305,0.00011,8.196]
[1779091639364,45.93,77083.87,3.9,-0.12408,0.00011,8.24258]
[1779091642072,45.93,77081.91,3.9,-0.1243,0.00011,8.25275]
[1779091642083,45.93,77081.91,3.9,-0.1243,0.00011,8.25275]
[1779091643823,45.93,77082.78,3.9,-0.12421,0.00011,8.24863]
[1779091645177,45.93,77078.64,3.9,-0.12467,0.00011,8.26953]
[1779091645998,45.93,77074.71,3.9,-0.12511,0.00011,8.28967]
[1779091646464,45.93,77064.92,3.9,-0.12621,0.00011,8.33938]
[1779091646713,45.93,77064.92,3.9,-0.12621,0.00011,8.33938]
[1779091652020,45.94,77067.04,3.9,-0.12592,0.00011,8.32321]
[1779091652439,45.94,77067.15,3.9,-0.12591,0.00011,8.32291]
[1779091653446,45.94,77076.11,3.9,-0.12492,0.00011,8.27798]
[1779091657408,45.94,77080.12,3.9,-0.1245,0.00011,8.25879]
[1779091657445,45.94,77080.12,3.9,-0.1245,0.00011,8.25879]
[1779091658478,45.95,77093.24,3.9,-0.12306,0.00011,8.19329]
[1779091662452,45.95,77098.93,3.9,-0.12244,0.00011,8.16519]
[1779091662462,45.95,77098.93,3.9,-0.12244,0.00011,8.16519]
[1779091665356,45.95,77094.96,3.9,-0.1229,0.00011,8.18592]
[1779091666260,45.95,77089.88,3.9,-0.12347,0.00011,8.21198]
[1779091666359,45.95,77088.67,3.9,-0.1236,0.00011,8.21829]
[1779091667470,45.95,77088.67,3.9,-0.1236,0.00011,8.21829]
[1779091667480,45.95,77088.67,3.9,-0.1236,0.00011,8.21829]
[1779091672488,45.96,77088.57,3.9,-0.12363,0.00011,8.2196]
[1779091672497,45.96,77088.57,3.9,-0.12363,0.00011,8.2196]
[1779091674397,45.96,77088.77,3.9,-0.12362,0.00011,8.21899]
[1779091674495,45.96,77089.9,3.9,-0.1235,0.00011,8.2137]
[1779091675310,45.96,77089.9,3.9,-0.1235,0.00011,8.2137]
[1779091676432,45.96,77090.76,3.9,-0.12342,0.00011,8.20978]
[1779091676509,45.96,77092.52,3.9,-0.12323,0.00011,8.20134]
[1779091677511,45.96,77092.52,3.9,-0.12323,0.00011,8.20134]
[1779091677521,45.96,77092.52,3.9,-0.12323,0.00011,8.20134]
[1779091678940,45.97,77084.69,3.9,-0.12411,0.00011,8.24162]
[1779091680501,45.97,77084.69,3.9,-0.12411,0.00011,8.24162]
[1779091680639,45.97,77082.25,3.9,-0.1244,0.00011,8.25468]
[1779091682532,45.97,77082.25,3.9,-0.1244,0.00011,8.25468]
[1779091682542,45.97,77082.25,3.9,-0.1244,0.00011,8.25468]
[1779091687549,45.98,77083.28,3.9,-0.12432,0.00011,8.25116]
[1779091687559,45.98,77091.48,3.9,-0.12342,0.00011,8.21022]
[1779091692566,45.99,77093.05,3.9,-0.1233,0.00011,8.20478]
[1779091692577,45.99,77093.05,3.9,-0.1233,0.00011,8.20478]
[1779091693581,45.99,77092.79,3.9,-0.12334,0.00011,8.2065]
[1779091694799,45.99,77092.8,3.9,-0.12334,0.00011,8.20645]
[1779091695172,45.99,77095.55,3.9,-0.12305,0.00011,8.19338]
[1779091697586,46.0,77096.27,3.9,-0.12299,0.00011,8.19054]
[1779091697596,46.0,77096.27,3.9,-0.12299,0.00011,8.19054]
[1779091702606,46.0,77096.07,3.9,-0.12305,0.00011,8.19308]
[1779091702613,46.0,77096.07,3.9,-0.12305,0.00011,8.19308]
[1779091705314,46.01,77107.94,3.9,-0.12178,0.00011,8.13486]
[1779091707619,46.01,77109.32,3.9,-0.12164,0.00011,8.12847]
[1779091707631,46.01,77109.32,3.9,-0.12164,0.00011,8.12847]
[1779091709843,46.02,77100.14,3.9,-0.12265,0.00011,8.17506]
[1779091712529,46.02,77092.1,3.9,-0.12347,0.00011,8.20942]
[1779091712641,46.02,77092.1,3.9,-0.12347,0.00011,8.20942]
[1779091712652,46.02,77092.1,3.9,-0.12347,0.00011,8.20942]
[1779091715545,46.02,77084.85,3.9,-0.12428,0.00011,8.24624]
[1779091717661,46.02,77085.08,3.9,-0.12424,0.00011,8.24481]
[1779091717674,46.02,77085.08,3.9,-0.12424,0.00011,8.24481]
[1779091722686,46.01,77081.97,3.9,-0.12457,0.00011,8.25969]
[1779091722698,46.01,77081.97,3.9,-0.12457,0.00011,8.25969]
[1779091727704,46.01,77080.02,3.9,-0.12477,0.00011,8.26869]
[1779091727709,46.01,77080.02,3.9,-0.12477,0.00011,8.26869]
[1779091732717,46.01,77078.49,3.9,-0.12492,0.00011,8.27556]
[1779091732726,46.01,77078.49,3.9,-0.12492,0.00011,8.27556]
[1779091735905,46.01,77078.22,3.9,-0.12495,0.00011,8.2766]
[1779091736578,46.0,77079.76,3.9,-0.12477,0.00011,8.26853]
[1779091740915,46.0,77082.8,3.9,-0.12442,0.00011,8.25274]
[1779091740920,46.0,77082.8,3.9,-0.12442,0.00011,8.25274]
[1779091743799,46.0,77075.22,3.9,-0.12526,0.00011,8.2907]
[1779091745928,46.0,77076.14,3.9,-0.12515,0.00011,8.28576]
[1779091745940,46.0,77076.14,3.9,-0.12515,0.00011,8.28576]
[1779091750947,46.0,77077.96,3.9,-0.12493,0.00011,8.27589]
[1779091750960,46.0,77077.96,3.9,-0.12493,0.00011,8.27589]
[1779091755976,45.99,77076.84,3.9,-0.12504,0.00011,8.28077]
[1779091755986,45.99,77076.84,3.9,-0.12504,0.00011,8.28077]
[1779091760995,45.99,77078.88,3.9,-0.1248,0.00011,8.2697]
[1779091761007,45.99,77078.88,3.9,-0.1248,0.00011,8.2697]
[1779091766015,45.99,77078.26,3.9,-0.12486,0.00011,8.27247]
[1779091766026,45.99,77078.26,3.9,-0.12486,0.00011,8.27247]
[1779091771032,45.99,77075.25,3.9,-0.12519,0.00011,8.28775]
[1779091771039,45.99,77075.25,3.9,-0.12519,0.00011,8.28775]
[1779091772277,45.99,77064.92,3.9,-0.12627,0.00011,8.33314]
[1779091776046,45.97,77062.72,3.9,-0.1264,0.00011,8.3392]
[1779091776058,45.97,77062.72,3.9,-0.1264,0.00011,8.3392]
[1779091776305,45.96,77060.46,3.9,-0.1266,0.00011,8.34805]
[1779091779416,45.94,77068.49,3.9,-0.12564,0.00011,8.30451]
[1779091781065,45.94,77068.49,3.9,-0.12563,0.00011,8.30432]
[1779091781078,45.94,77068.49,3.9,-0.12563,0.00011,8.30432]
[1779091786086,45.94,77063.06,3.9,-0.12622,0.00011,8.33091]
[1779091786096,45.94,77063.06,3.9,-0.12622,0.00011,8.33091]
[1779091787591,45.94,77056.04,3.9,-0.12701,0.00011,8.36628]
[1779091791109,45.94,77052.18,3.9,-0.12744,0.00011,8.38552]
[1779091791119,45.94,77052.18,3.9,-0.12744,0.00011,8.38552]
[1779091796130,45.93,77056.03,3.9,-0.12699,0.00011,8.36538]
[1779091796136,45.93,77056.03,3.9,-0.12699,0.00011,8.36538]
[1779091800475,45.93,77066.1,3.9,-0.12584,0.00011,8.31386]
[1779091801144,45.93,77066.1,3.9,-0.12584,0.00011,8.31386]
[1779091801155,45.93,77066.1,3.9,-0.12584,0.00011,8.31386]
[1779091806161,45.93,77066.37,3.9,-0.1258,0.00011,8.3119]
[1779091806172,45.93,77066.37,3.9,-0.1258,0.00011,8.3119]
[1779091811178,45.93,77069.12,3.9,-0.12548,0.00011,8.29746]
[1779091811189,45.93,77069.12,3.9,-0.12548,0.00011,8.29746]
[1779091816199,45.92,77072.18,3.9,-0.12513,0.00011,8.28149]
[1779091816210,45.92,77072.18,3.9,-0.12513,0.00011,8.28149]
[1779091821217,45.92,77071.41,3.9,-0.1252,0.00011,8.28479]
[1779091821230,45.92,77071.41,3.9,-0.1252,0.00011,8.28479]
[1779091826246,45.92,77074.83,3.9,-0.12481,0.00011,8.2669]
[1779091826256,45.92,77074.83,3.9,-0.12481,0.00011,8.2669]
[1779091831266,45.92,77071.41,3.9,-0.12517,0.00011,8.28353]
[1779091831277,45.92,77071.41,3.9,-0.12517,0.00011,8.28353]
[1779091833542,45.92,77065.36,3.9,-0.12576,0.00011,8.30712]
[1779091833706,45.91,77062.9,3.9,-0.12603,0.00011,8.31938]
[1779091836286,45.91,77058.79,3.9,-0.12649,0.00011,8.33978]
[1779091836298,45.91,77058.79,3.9,-0.12649,0.00011,8.33978]
[1779091836387,45.91,77049.29,3.9,-0.12756,0.00011,8.38767]
[1779091837645,45.91,77042.09,3.9,-0.12837,0.00011,8.42388]
[1779091841305,45.91,77038.84,3.9,-0.12872,0.00011,8.43971]
[1779091841317,45.91,77038.84,3.9,-0.12872,0.00011,8.43971]
[1779091845283,45.9,77030.32,3.9,-0.12967,0.00011,8.48184]
[1779091846322,45.9,77029.6,3.9,-0.12975,0.00011,8.48533]
[1779091846333,45.9,77029.6,3.9,-0.12975,0.00011,8.48533]
[1779091851342,45.9,77026.94,3.9,-0.13004,0.00011,8.49818]
[1779091851354,45.9,77026.94,3.9,-0.13004,0.00011,8.49818]
[1779091856362,45.9,77027.66,3.9,-0.12994,0.00011,8.49364]
[1779091856373,45.9,77027.66,3.9,-0.12994,0.00011,8.49364]
[1779091861379,45.89,77023.12,3.9,-0.13044,0.00012,8.51587]
[1779091861390,45.89,77023.12,3.9,-0.13044,0.00012,8.51587]
[1779091866396,45.89,77021.98,3.9,-0.13055,0.00012,8.52074]
[1779091866407,45.89,77021.98,3.9,-0.13055,0.00012,8.52074]
[1779091867011,45.89,77014.34,3.9,-0.13142,0.00012,8.55925]
[1779091869707,45.89,77008.59,3.9,-0.13209,0.00012,8.58835]
[1779091869763,45.88,77008.3,3.9,-0.13212,0.00012,8.5896]
[1779091874974,45.88,77007.47,3.9,-0.13218,0.00012,8.59256]
[1779091881039,45.87,77006.72,3.9,-0.13223,0.00012,8.59476]
[1779091884164,45.87,77015.58,3.9,-0.1312,0.00012,8.54908]
[1779091890193,45.87,77015.2,3.9,-0.13122,0.00012,8.55032]
[1779091896305,45.86,77018.18,3.9,-0.13078,0.00012,8.52768]
[1779091901391,45.86,77021.29,3.9,-0.13041,0.00012,8.5114]
[1779091906467,45.86,77015.55,3.9,-0.13106,0.00012,8.53992]
[1779091911565,45.86,77013.16,3.9,-0.13132,0.00012,8.55154]
[1779091912671,45.85,77003.12,3.9,-0.13248,0.00012,8.60219]
[1779091918695,45.85,76999.24,3.9,-0.1329,0.00012,8.62085]
[1779091923720,45.84,76996.7,3.9,-0.13318,0.00012,8.63274]
[1779091928766,45.84,76999.28,3.9,-0.13284,0.00012,8.61804]
[1779091934420,45.83,76999.25,3.9,-0.13281,0.00012,8.6167]
[1779091939454,45.82,76996.07,3.9,-0.13315,0.00012,8.63164]
[1779091944491,45.82,77001.87,3.9,-0.13245,0.00012,8.60076]
[1779091949646,45.82,77000.42,3.9,-0.1326,0.00012,8.60725]
[1779091955567,45.81,77006.1,3.9,-0.13182,0.00012,8.57003]
[1779091960602,45.8,77003.11,3.9,-0.13215,0.00012,8.58441]
[1779091965638,45.8,77000.88,3.9,-0.13239,0.00012,8.59484]
[1779091970673,45.8,77000.59,3.9,-0.1324,0.00012,8.59541]
[1779091976542,45.79,77000.26,3.9,-0.13242,0.00012,8.59637]
[1779091982631,45.79,76998.25,3.9,-0.13263,0.00012,8.60552]
[1779091987792,45.78,76998.47,3.9,-0.13257,0.00012,8.60297]
[1779091990812,45.78,77005.72,3.9,-0.13172,0.00012,8.56549]
[1779091995847,45.78,77005.84,3.9,-0.13169,0.00012,8.56428]
[1779091998868,45.77,77012.91,3.9,-0.13082,0.00012,8.5257]
[1779092003903,45.77,77008.39,3.9,-0.13133,0.00012,8.54838]
[1779092008938,45.76,77003.32,3.9,-0.13191,0.00012,8.57371]
[1779092009679,45.76,77003.32,3.9,-0.13191,0.00012,8.57371]
[1779092009739,45.76,77003.32,3.9,-0.13191,0.00012,8.57371]
[1779092014749,45.76,76995.36,3.9,-0.13274,0.00012,8.60711]
[1779092014760,45.76,76995.36,3.9,-0.13274,0.00012,8.60711]
[1779092018414,45.76,76984.89,3.9,-0.13395,0.00012,8.65971]
[1779092019768,45.76,76984.89,3.9,-0.13395,0.00012,8.65971]
[1779092019778,45.76,76984.89,3.9,-0.13395,0.00012,8.65971]
[1779092024784,45.75,76983.99,3.9,-0.13403,0.00012,8.66307]
[1779092024789,45.75,76983.99,3.9,-0.13403,0.00012,8.66307]
[1779092026504,45.75,76979.65,3.9,-0.13452,0.00012,8.68449]
[1779092026553,45.75,76979.65,3.9,-0.13452,0.00012,8.68449]
[1779092032578,45.74,76981.3,3.9,-0.13429,0.00012,8.67461]
[1779092037135,45.73,76972.27,3.9,-0.13532,0.00012,8.7189]
[1779092042751,45.73,76977.02,3.9,-0.13472,0.00012,8.69321]
[1779092048228,45.72,76977.85,3.9,-0.13458,0.00012,8.68677]
[1779092053265,45.71,76975.14,3.9,-0.13486,0.00012,8.69893]
[1779092055253,45.71,76976.58,3.9,-0.13467,0.00012,8.69087]
[1779092058730,45.7,76968.86,3.9,-0.13556,0.00012,8.72907]
[1779092060716,45.7,76960.46,3.9,-0.13654,0.00012,8.77144]
[1779092066356,45.65,76966.53,3.9,-0.13559,0.00012,8.73048]
[1779092071487,45.65,76965.93,3.9,-0.13563,0.00012,8.73216]
[1779092079391,45.64,76961.66,3.9,-0.13602,0.00012,8.7457]
[1779092083476,45.63,76968.9,3.9,-0.1351,0.00012,8.7058]
[1779092086498,45.62,76975.79,3.9,-0.13426,0.00012,8.66964]
[1779092091533,45.62,76980.09,3.9,-0.13372,0.00012,8.64619]
[1779092097576,45.61,76980.51,3.9,-0.13364,0.00012,8.64263]
[1779092101797,45.61,76971.41,3.9,-0.1347,0.00012,8.68836]
[1779092107645,45.6,76981.33,3.9,-0.13348,0.00012,8.63564]
[1779092112989,45.6,76982.04,3.9,-0.13338,0.00012,8.63124]
[1779092112992,45.6,76971.74,3.9,-0.1346,0.00012,8.68408]
[1779092115036,45.6,76965.22,3.9,-0.13537,0.00012,8.71735]
[1779092118722,45.58,76958.37,3.9,-0.1361,0.00012,8.74892]
[1779092123757,45.57,76955.48,3.9,-0.13639,0.00012,8.76122]
[1779092128792,45.54,76951.38,3.9,-0.13674,0.00012,8.77603]
[1779092133827,45.51,76949.64,3.9,-0.13672,0.00012,8.77198]
[1779092138862,45.51,76948.69,3.9,-0.13681,0.00012,8.77594]
[1779092143898,45.5,76946.8,3.9,-0.13702,0.00012,8.78475]
[1779092148933,45.5,76944.56,3.9,-0.13727,0.00012,8.79533]
[1779092153968,45.49,76948.11,3.9,-0.13682,0.00012,8.77604]
[1779092159003,45.49,76948.14,3.9,-0.13679,0.00012,8.77505]
[1779092164039,45.49,76938.38,3.9,-0.13795,0.00012,8.8244]
[1779092169074,45.48,76940.17,3.9,-0.13771,0.00012,8.814]
[1779092174109,45.48,76945.62,3.9,-0.13702,0.00012,8.78484]
[1779092179145,45.47,76948.14,3.9,-0.1367,0.00012,8.77102]
[1779092184107,45.47,76957.52,3.9,-0.13556,0.00012,8.72168]
[1779092189172,45.46,76962.38,3.9,-0.13495,0.00012,8.69556]
[1779092194263,45.46,76962.3,3.9,-0.13486,0.00012,8.68852]
[1779092200276,45.43,76963.1,3.9,-0.13459,0.00012,8.67656]
[1779092206353,45.37,76967.64,3.9,-0.13374,0.00012,8.6392]
[1779092207225,45.36,76969.18,3.9,-0.13355,0.00012,8.63111]
[1779092207509,45.36,76969.18,3.9,-0.13355,0.00012,8.63111]
[1779092207575,45.36,76969.18,3.9,-0.13355,0.00012,8.63111]
[1779092209873,45.36,76974.54,3.9,-0.13291,0.00012,8.60318]
[1779092209909,45.36,76976.12,3.9,-0.13272,0.00012,8.59481]
[1779092214880,45.36,76978.76,3.9,-0.1324,0.00012,8.58095]
[1779092214886,45.36,76978.76,3.9,-0.1324,0.00012,8.58095]
[1779092219880,45.35,76978.89,3.9,-0.13231,0.00012,8.57679]
[1779092219891,45.35,76978.89,3.9,-0.13231,0.00012,8.57679]
[1779092224897,45.27,76978.57,3.9,-0.13197,0.00012,8.56166]
[1779092224908,45.27,76978.57,3.9,-0.13197,0.00012,8.56166]
[1779092225293,45.26,76979.17,3.9,-0.13184,0.00012,8.55586]
[1779092227257,45.25,76979.47,3.9,-0.13174,0.00012,8.55166]
[1779092227486,45.23,76979.66,3.9,-0.13162,0.00012,8.54605]
[1779092229917,45.21,76980.22,3.9,-0.13145,0.00012,8.53861]
[1779092229927,45.21,76980.22,3.9,-0.13145,0.00012,8.53861]
[1779092234942,45.1,76981.69,3.9,-0.13071,0.00012,8.50563]
[1779092234957,45.1,76981.69,3.9,-0.13071,0.00012,8.50563]
[1779092239970,45.05,76983.34,3.9,-0.13026,0.00012,8.48556]
[1779092239980,45.05,76983.34,3.9,-0.13026,0.00012,8.48556]
[1779092243955,44.95,76966.08,3.9,-0.13175,0.00012,8.55032]
[1779092244988,44.95,76966.08,3.9,-0.13175,0.00012,8.55032]
[1779092244994,44.95,76966.08,3.9,-0.13175,0.00012,8.55032]
[1779092245001,44.95,76966.08,3.9,-0.13175,0.00012,8.55032]
[1779092245102,44.93,76963.71,3.9,-0.13196,0.00012,8.55981]
[1779092248177,44.93,76957.03,3.9,-0.13274,0.00012,8.59368]
[1779092249927,44.93,76953.29,3.9,-0.13318,0.00012,8.61268]
[1779092250010,44.93,76953.29,3.9,-0.13318,0.00012,8.61268]
[1779092250021,44.93,76953.29,3.9,-0.13318,0.00012,8.61268]
[1779092251633,44.92,76952.29,3.9,-0.13319,0.00012,8.6102]
[1779092251708,44.92,76952.35,3.9,-0.13318,0.00012,8.60989]
[1779092255027,44.92,76952.61,3.9,-0.13313,0.00012,8.60753]
[1779092255041,44.92,76952.61,3.9,-0.13313,0.00012,8.60753]
[1779092260053,44.89,76951.1,3.9,-0.13314,0.00012,8.60791]
[1779092260063,44.89,76951.1,3.9,-0.13314,0.00012,8.60791]
[1779092265069,44.78,76951.38,3.9,-0.13258,0.00012,8.58274]
[1779092265080,44.78,76951.38,3.9,-0.13258,0.00012,8.58274]
[1779092270086,44.78,76952.36,3.9,-0.13241,0.00012,8.57537]
[1779092270091,44.78,76952.36,3.9,-0.13241,0.00012,8.57537]
[1779092275101,44.75,76952.61,3.9,-0.13224,0.00012,8.56794]
[1779092275111,44.75,76952.61,3.9,-0.13224,0.00012,8.56794]
[1779092275273,44.73,76952.61,3.9,-0.13215,0.00012,8.56366]
[1779092276062,44.73,76952.61,3.9,-0.13215,0.00012,8.56366]
[1779092276150,44.71,76952.39,3.9,-0.13208,0.00012,8.56061]
[1779092280127,44.71,76952.39,3.9,-0.13208,0.00012,8.56061]
[1779092280139,44.71,76952.39,3.9,-0.13208,0.00012,8.56061]
[1779092285145,44.58,76952.0,3.9,-0.13143,0.00012,8.53152]
[1779092285157,44.58,76952.0,3.9,-0.13143,0.00012,8.53152]
[1779092286225,44.56,76951.08,3.9,-0.13146,0.00012,8.53274]
[1779092286910,44.53,76951.08,3.9,-0.1313,0.00012,8.52563]
[1779092290164,44.51,76950.99,3.9,-0.13116,0.00012,8.51925]
[1779092290174,44.51,76950.99,3.9,-0.13116,0.00012,8.51925]
[1779092295181,44.47,76951.11,3.9,-0.13097,0.00012,8.51106]
[1779092295191,44.47,76951.11,3.9,-0.13097,0.00012,8.51106]
[1779092300198,44.47,76951.11,3.9,-0.13094,0.00012,8.50946]
[1779092300208,44.47,76951.11,3.9,-0.13094,0.00012,8.50946]
[1779092305214,44.46,76950.44,3.9,-0.13098,0.00012,8.51137]
[1779092305224,44.46,76950.44,3.9,-0.13098,0.00012,8.51137]
[1779092310247,44.45,76950.21,3.9,-0.13097,0.00012,8.51096]
[1779092315259,44.44,76950.08,3.9,-0.13087,0.00012,8.50303]
[1779092315270,44.44,76950.08,3.9,-0.13087,0.00012,8.50303]
[1779092320276,44.44,76950.15,3.9,-0.13082,0.00012,8.50111]
[1779092320287,44.44,76950.15,3.9,-0.13082,0.00012,8.50111]
[1779092325296,44.43,76949.37,3.9,-0.13089,0.00012,8.50428]
[1779092325307,44.43,76949.37,3.9,-0.13089,0.00012,8.50428]
[1779092330314,44.42,76953.44,3.9,-0.13036,0.00012,8.48072]
[1779092330327,44.42,76953.44,3.9,-0.13036,0.00012,8.48072]
[1779092335334,44.42,76958.78,3.9,-0.1297,0.00012,8.45139]
[1779092335344,44.42,76958.78,3.9,-0.1297,0.00012,8.45139]
[1779092340355,44.42,76955.37,3.9,-0.13009,0.00012,8.46853]
[1779092340366,44.42,76955.37,3.9,-0.13009,0.00012,8.46853]
[1779092345376,44.41,76959.43,3.9,-0.12957,0.00012,8.44562]
[1779092345385,44.41,76959.43,3.9,-0.12957,0.00012,8.44562]
[1779092350397,44.4,76960.82,3.9,-0.12938,0.00012,8.43717]
[1779092350409,44.4,76960.82,3.9,-0.12938,0.00012,8.43717]
[1779092354635,44.4,76963.66,3.9,-0.12902,0.00012,8.42139]
[1779092354837,44.4,76963.66,3.9,-0.12902,0.00012,8.42139]
[1779092355418,44.4,76965.9,3.9,-0.12875,0.00012,8.40943]
[1779092355428,44.4,76965.9,3.9,-0.12875,0.00012,8.40943]
[1779092358918,44.4,76971.6,3.9,-0.12807,0.00012,8.37896]
[1779092359335,44.4,76972.85,3.9,-0.12791,0.00012,8.37211]
[1779092360437,44.4,76972.85,3.9,-0.12791,0.00012,8.37211]
[1779092360450,44.4,76972.85,3.9,-0.12791,0.00012,8.37211]
[1779092360527,44.4,76973.12,3.9,-0.12788,0.00012,8.37055]
[1779092365462,44.39,76973.12,3.9,-0.12787,0.00012,8.36999]
[1779092365473,44.39,76973.12,3.9,-0.12787,0.00012,8.36999]
[1779092370485,44.39,76974.42,3.9,-0.1277,0.00012,8.36253]
[1779092370502,44.39,76974.42,3.9,-0.1277,0.00012,8.36253]
[1779092370863,44.39,76966.07,3.9,-0.12868,0.00012,8.40622]
[1779092372965,44.39,76956.23,3.9,-0.12975,0.00012,8.45072]
[1779092375512,44.39,76956.19,3.9,-0.12975,0.00012,8.45069]
[1779092375522,44.39,76956.19,3.9,-0.12975,0.00012,8.45069]
[1779092375735,44.39,76955.55,3.9,-0.12982,0.00012,8.45382]
[1779092380531,44.38,76955.41,3.9,-0.12982,0.00012,8.45364]
[1779092380541,44.38,76955.41,3.9,-0.12982,0.00012,8.45364]
[1779092385552,44.38,76953.66,3.9,-0.13001,0.00012,8.46175]
[1779092385562,44.38,76953.66,3.9,-0.13001,0.00012,8.46175]
[1779092390568,44.37,76952.94,3.9,-0.13007,0.00012,8.46451]
[1779092390578,44.37,76952.94,3.9,-0.13007,0.00012,8.46451]
[1779092395587,44.37,76949.52,3.9,-0.13045,0.00012,8.48152]
[1779092395597,44.37,76949.52,3.9,-0.13045,0.00012,8.48152]
[1779092400610,44.37,76949.62,3.9,-0.13043,0.00012,8.48033]
[1779092400620,44.37,76949.62,3.9,-0.13043,0.00012,8.48033]
[1779092405629,44.36,76946.51,3.9,-0.13077,0.00012,8.49538]
[1779092405640,44.36,76946.51,3.9,-0.13077,0.00012,8.49538]
[1779092410649,44.35,76947.17,3.9,-0.13065,0.00012,8.49028]
[1779092410662,44.35,76947.17,3.9,-0.13065,0.00012,8.49028]
[1779092415672,44.35,76942.25,3.9,-0.13122,0.00012,8.51529]
[1779092415688,44.35,76942.25,3.9,-0.13122,0.00012,8.51529]
[1779092420700,44.35,76939.59,3.9,-0.13152,0.00012,8.52815]
[1779092425713,44.34,76940.49,3.9,-0.13137,0.00012,8.52164]
[1779092425723,44.34,76940.49,3.9,-0.13137,0.00012,8.52164]
[1779092430731,44.33,76941.11,3.9,-0.13126,0.00012,8.51665]
[1779092430742,44.33,76941.11,3.9,-0.13126,0.00012,8.51665]
[1779092435748,44.32,76940.82,3.9,-0.13118,0.00012,8.51003]
[1779092435760,44.32,76940.82,3.9,-0.13118,0.00012,8.51003]
[1779092440768,44.32,76951.74,3.9,-0.12984,0.00012,8.45135]
[1779092440779,44.32,76951.74,3.9,-0.12984,0.00012,8.45135]
[1779092445394,44.32,76958.34,3.9,-0.12904,0.00012,8.41571]
[1779092445787,44.32,76958.34,3.9,-0.12904,0.00012,8.41571]
[1779092445795,44.32,76958.34,3.9,-0.12904,0.00012,8.41571]
[1779092445800,44.32,76958.34,3.9,-0.12904,0.00012,8.41571]
[1779092446138,44.31,76958.18,3.9,-0.12905,0.00012,8.41639]
[1779092450640,44.31,76961.19,3.9,-0.12868,0.00012,8.39996]
[1779092451196,44.31,76965.07,3.9,-0.12822,0.00012,8.37942]
[1779092451522,44.31,76965.07,3.9,-0.12822,0.00012,8.37942]
[1779092452173,44.31,76974.68,3.9,-0.12709,0.00012,8.32882]
[1779092452617,44.31,76974.68,3.9,-0.12709,0.00012,8.32882]
[1779092453086,44.31,76974.68,3.9,-0.12709,0.00012,8.32878]
[1779092455384,44.31,76974.72,3.9,-0.12708,0.00012,8.32853]
[1779092456030,44.31,76974.94,3.9,-0.12705,0.00012,8.32734]
[1779092456107,44.31,76974.92,3.9,-0.12706,0.00012,8.32741]
[1779092456529,44.31,76974.92,3.9,-0.12706,0.00012,8.32741]
[1779092456541,44.31,76974.92,3.9,-0.12706,0.00012,8.32741]
[1779092461551,44.31,76979.74,3.9,-0.12649,0.00012,8.30194]
[1779092461576,44.31,76979.74,3.9,-0.12649,0.00012,8.30194]
[1779092462046,44.31,76979.74,3.9,-0.12649,0.00012,8.30194]
[1779092467185,44.31,76984.6,3.9,-0.12591,0.00012,8.27628]
[1779092468193,44.31,76992.22,3.9,-0.12504,0.00012,8.23687]
[1779092473226,44.32,76995.68,3.9,-0.12467,0.00012,8.22039]
[1779092477797,44.32,76996.21,3.9,-0.1246,0.00012,8.21717]
[1779092478263,44.31,77003.62,3.9,-0.12373,0.00012,8.17781]
[1779092478953,44.31,77003.62,3.9,-0.12373,0.00012,8.17781]
[1779092479267,44.31,77006.41,3.9,-0.1234,0.00012,8.16286]
[1779092479844,44.31,77006.41,3.9,-0.1234,0.00012,8.16286]
[1779092484851,44.27,77005.8,3.9,-0.12324,0.00012,8.15532]
[1779092484861,44.27,77005.8,3.9,-0.12324,0.00012,8.15532]
[1779092489875,44.25,77003.16,3.9,-0.12343,0.00012,8.16355]
[1779092489887,44.25,77003.16,3.9,-0.12343,0.00012,8.16355]
[1779092494899,44.24,77002.43,3.9,-0.1234,0.00012,8.1595]
[1779092494909,44.24,77002.43,3.9,-0.1234,0.00012,8.1595]
[1779092497208,44.24,77002.33,3.9,-0.1234,0.00012,8.15956]
[1779092497396,44.24,76990.74,3.9,-0.12474,0.00012,8.22005]
[1779092499408,44.23,76983.73,3.9,-0.12554,0.00012,8.25616]
[1779092499922,44.23,76983.73,3.9,-0.12554,0.00012,8.25616]
[1779092499933,44.23,76983.73,3.9,-0.12554,0.00012,8.25616]
[1779092504942,44.23,76982.44,3.9,-0.12565,0.00012,8.26108]
[1779092504952,44.23,76982.44,3.9,-0.12565,0.00012,8.26108]
[1779092509960,44.22,76982.41,3.9,-0.12562,0.00012,8.25976]
[1779092509971,44.22,76982.41,3.9,-0.12562,0.00012,8.25976]
[1779092514098,44.21,76989.97,3.9,-0.1247,0.00012,8.21828]
[1779092514977,44.21,76993.78,3.9,-0.12425,0.00012,8.19796]
[1779092514986,44.21,76993.78,3.9,-0.12425,0.00012,8.19796]
[1779092519192,44.19,76985.93,3.9,-0.12503,0.00012,8.23281]
[1779092519994,44.19,76985.93,3.9,-0.12503,0.00012,8.23281]
[1779092520007,44.19,76985.93,3.9,-0.12503,0.00012,8.23281]
[1779092525020,44.18,76988.54,3.9,-0.12469,0.00012,8.21762]
[1779092525031,44.18,76988.54,3.9,-0.12469,0.00012,8.21762]
[1779092527604,44.17,76977.29,3.9,-0.12597,0.00012,8.27523]
[1779092530041,44.17,76973.39,3.9,-0.12642,0.00012,8.29532]
[1779092530052,44.17,76973.39,3.9,-0.12642,0.00012,8.29532]
[1779092535058,44.16,76970.35,3.9,-0.12674,0.00012,8.30943]
[1779092535068,44.16,76970.35,3.9,-0.12674,0.00012,8.30943]
[1779092540074,44.15,76966.06,3.9,-0.12718,0.00012,8.32915]
[1779092540088,44.15,76966.06,3.9,-0.12718,0.00012,8.32915]
[1779092545096,44.14,76962.76,3.9,-0.12752,0.00012,8.34415]
[1779092545110,44.14,76962.76,3.9,-0.12752,0.00012,8.34415]
[1779092550116,44.13,76957.55,3.9,-0.12807,0.00012,8.3687]
[1779092550128,44.13,76957.55,3.9,-0.12807,0.00012,8.3687]
[1779092550218,44.13,76948.6,3.9,-0.12913,0.00012,8.41572]
[1779092552170,44.13,76948.6,3.9,-0.12913,0.00012,8.41572]
[1779092552271,44.13,76935.87,3.9,-0.13057,0.00012,8.47631]
[1779092558176,44.13,76936.44,3.9,-0.13049,0.00012,8.47277]
[1779092559379,44.13,76936.42,3.9,-0.13049,0.00012,8.47274]
[1779092559960,44.12,76933.38,3.9,-0.13085,0.00012,8.48865]
[1779092562926,44.12,76925.83,3.9,-0.13176,0.00012,8.5282]
[1779092563222,44.12,76903.87,3.9,-0.13443,0.00012,8.64457]
[1779092564168,44.12,76903.87,3.9,-0.13443,0.00012,8.64457]
[1779092564451,44.12,76900.44,3.9,-0.13485,0.00012,8.6626]
[1779092570064,44.12,76903.14,3.9,-0.1345,0.00012,8.64742]
[1779092570095,44.12,76912.23,3.9,-0.13338,0.00012,8.59906]
[1779092575949,44.12,76910.64,3.9,-0.13358,0.00012,8.60754]
[1779092580987,44.12,76911.26,3.9,-0.1335,0.00012,8.60429]
[1779092582336,44.12,76901.83,3.9,-0.13466,0.00012,8.65447]
[1779092588031,44.1,76900.32,3.9,-0.13478,0.00012,8.65936]
[1779092589038,44.1,76908.67,3.9,-0.13374,0.00012,8.61477]
[1779092594073,44.1,76906.98,3.9,-0.13393,0.00012,8.62282]
[1779092599539,44.1,76908.95,3.9,-0.13368,0.00012,8.61187]
[1779092604691,44.09,76914.34,3.9,-0.133,0.00012,8.58235]
[1779092610185,44.09,76914.44,3.9,-0.13297,0.00012,8.58112]
[1779092614213,44.09,76922.98,3.9,-0.13183,0.00012,8.52809]
[1779092619248,44.08,76926.2,3.9,-0.13142,0.00012,8.51038]
[1779092621719,44.08,76920.26,3.9,-0.13214,0.00012,8.54172]
[1779092623053,44.08,76919.88,3.9,-0.13218,0.00012,8.54363]
[1779092623276,44.08,76920.16,3.9,-0.13215,0.00012,8.54205]
[1779092628311,44.08,76921.36,3.9,-0.13199,0.00012,8.5352]
[1779092634079,44.08,76926.3,3.9,-0.13139,0.00012,8.50874]
[1779092639388,44.08,76926.24,3.9,-0.13138,0.00012,8.5087]
[1779092644423,44.08,76919.43,3.9,-0.1322,0.00012,8.54445]
[1779092649460,44.07,76920.09,3.9,-0.13211,0.00012,8.5404]
[1779092654492,44.07,76921.1,3.9,-0.13198,0.00012,8.53451]
[1779092659528,44.07,76921.18,3.9,-0.13195,0.00012,8.53354]
[1779092664563,44.07,76925.24,3.9,-0.13144,0.00012,8.51102]
[1779092669598,44.06,76923.7,3.9,-0.13159,0.00012,8.51763]
[1779092674633,44.05,76928.89,3.9,-0.13085,0.00012,8.48185]
[1779092679668,44.05,76928.65,3.9,-0.13084,0.00012,8.4817]
[1779092683728,44.04,76929.66,3.9,-0.1307,0.00012,8.4755]
[1779092683813,44.04,76929.66,3.9,-0.1307,0.00012,8.4755]
[1779092684069,44.04,76929.66,3.9,-0.1307,0.00012,8.4755]
[1779092684170,44.04,76931.17,3.9,-0.13051,0.00012,8.46722]
[1779092686113,44.04,76931.17,3.9,-0.13051,0.00012,8.46697]
[1779092686190,44.04,76931.17,3.9,-0.13051,0.00012,8.46697]
[1779092686243,44.04,76931.17,3.9,-0.13051,0.00012,8.46697]
[1779092686332,44.04,76930.91,3.9,-0.13053,0.00012,8.46783]
[1779092691752,44.03,76929.33,3.9,-0.13069,0.00012,8.47494]
[1779092693157,44.03,76929.33,3.9,-0.13069,0.00012,8.47494]
[1779092694199,44.02,76930.33,3.9,-0.13051,0.00012,8.46684]
[1779092694291,44.01,76930.75,3.9,-0.1304,0.00012,8.46221]
[1779092698273,44.0,76928.93,3.9,-0.13057,0.00012,8.46956]
[1779092698374,44.0,76927.87,3.9,-0.1307,0.00012,8.47517]
[1779092704208,44.0,76925.47,3.9,-0.13099,0.00012,8.48782]
[1779092709242,44.0,76931.76,3.9,-0.13022,0.00012,8.45418]
[1779092711953,44.0,76936.37,3.9,-0.12966,0.00012,8.42922]
[1779092712527,44.0,76936.37,3.9,-0.12966,0.00012,8.42922]
[1779092712624,44.0,76926.15,3.9,-0.13088,0.00012,8.48331]
[1779092717935,43.99,76927.89,3.9,-0.13063,0.00012,8.47228]
[1779092720644,43.98,76931.4,3.9,-0.13017,0.00012,8.45171]
[1779092720958,43.97,76931.11,3.9,-0.13016,0.00012,8.45137]
[1779092723860,43.97,76930.49,3.9,-0.13023,0.00012,8.45434]
[1779092724705,43.97,76931.72,3.9,-0.13007,0.00012,8.44752]
[1779092724984,43.97,76931.72,3.9,-0.13007,0.00012,8.44752]
[1779092730021,43.97,76929.95,3.9,-0.13027,0.00012,8.45621]
[1779092735204,43.97,76931.41,3.9,-0.13001,0.00012,8.44171]
[1779092736890,43.97,76924.72,3.9,-0.13082,0.00012,8.47737]
[1779092737069,43.97,76924.72,3.9,-0.13082,0.00012,8.47737]
[1779092743926,43.97,76927.82,3.9,-0.13044,0.00012,8.46038]
[1779092749948,43.96,76930.45,3.9,-0.1301,0.00012,8.44576]
[1779092752650,43.96,76930.91,3.9,-0.13004,0.00012,8.4428]
[1779092753149,43.96,76931.64,3.9,-0.12995,0.00012,8.43875]
[1779092753181,43.96,76931.78,3.9,-0.12992,0.00012,8.43783]
[1779092758216,43.96,76935.91,3.9,-0.12941,0.00012,8.41507]
[1779092763267,43.96,76943.61,3.9,-0.12848,0.00012,8.37416]
[1779092768304,43.96,76943.73,3.9,-0.12848,0.00012,8.37393]
[1779092773322,43.96,76944.05,3.9,-0.12844,0.00012,8.37241]
[1779092775559,43.96,76954.23,3.9,-0.12723,0.00012,8.31853]
[1779092781377,43.96,76955.68,3.9,-0.12706,0.00012,8.31084]
[1779092786418,43.96,76954.15,3.9,-0.12725,0.00012,8.31918]
[1779092787514,43.96,76941.27,3.9,-0.12879,0.00012,8.3876]
[1779092792557,43.96,76945.85,3.9,-0.12816,0.00012,8.35689]
[1779092796524,43.96,76945.92,3.9,-0.12815,0.00012,8.35639]
[1779092796562,43.96,76945.92,3.9,-0.12815,0.00012,8.35639]
[1779092801573,43.96,76945.47,3.9,-0.12822,0.00012,8.35928]
[1779092801585,43.96,76945.47,3.9,-0.12822,0.00012,8.35928]
[1779092806598,43.96,76945.41,3.9,-0.12822,0.00012,8.35947]
[1779092806609,43.96,76945.41,3.9,-0.12822,0.00012,8.35947]
[1779092811615,43.96,76945.09,3.9,-0.12824,0.00012,8.36031]
[1779092811627,43.96,76945.09,3.9,-0.12824,0.00012,8.36031]
[1779092813727,43.96,76945.11,3.9,-0.12823,0.00012,8.3597]
[1779092813778,43.96,76945.11,3.9,-0.12823,0.00012,8.35966]
[1779092820651,43.96,76944.16,3.9,-0.12833,0.00012,8.36442]
[1779092825686,43.95,76945.99,3.9,-0.12811,0.00012,8.35452]
[1779092827699,43.95,76953.06,3.9,-0.12727,0.00012,8.31709]
[1779092832734,43.96,76953.9,3.9,-0.12717,0.00012,8.31275]
[1779092837769,43.96,76956.62,3.9,-0.12685,0.00012,8.2985]
[1779092842804,43.96,76957.27,3.9,-0.12678,0.00012,8.29532]
[1779092848232,43.96,76955.08,3.9,-0.12704,0.00012,8.30714]
[1779092854395,43.96,76951.17,3.9,-0.12743,0.00012,8.32135]
[1779092859923,43.96,76948.45,3.9,-0.12776,0.00012,8.33606]
[1779092861944,43.96,76941.62,3.9,-0.12858,0.00012,8.37229]
[1779092867023,43.96,76941.94,3.9,-0.12854,0.00012,8.37054]
[1779092874022,43.96,76942.67,3.9,-0.12845,0.00012,8.36659]
[1779092879057,43.96,76937.61,3.9,-0.12905,0.00012,8.39322]
[1779092884092,43.96,76939.76,3.9,-0.12879,0.00012,8.38156]
[1779092889841,43.96,76940.41,3.9,-0.12871,0.00012,8.37793]
[1779092890041,43.96,76940.53,3.9,-0.12869,0.00012,8.37725]
[1779092891720,43.96,76942.02,3.9,-0.12851,0.00012,8.3693]
[1779092891780,43.96,76942.02,3.9,-0.12851,0.00012,8.3693]
[1779092895546,43.96,76952.68,3.9,-0.12724,0.00012,8.31281]
[1779092901211,43.96,76950.88,3.9,-0.12746,0.00012,8.32258]
[1779092906246,43.96,76945.79,3.9,-0.12807,0.00012,8.3498]
[1779092907253,43.96,76938.9,3.9,-0.1289,0.00012,8.38636]
[1779092912288,43.96,76939.33,3.9,-0.12876,0.00012,8.37725]
[1779092917323,43.96,76941.84,3.9,-0.12846,0.00012,8.36388]
[1779092922358,43.96,76941.72,3.9,-0.12847,0.00012,8.36445]
[1779092927394,43.96,76941.86,3.9,-0.12845,0.00012,8.36372]
[1779092932754,43.96,76936.59,3.9,-0.12908,0.00012,8.39161]
[1779092940485,43.96,76936.66,3.9,-0.12907,0.00012,8.391]
[1779092945895,43.96,76937.35,3.9,-0.12899,0.00012,8.38727]
[1779092951564,43.96,76939.14,3.9,-0.12877,0.00012,8.37768]
[1779092955590,43.96,76948.92,3.9,-0.1276,0.00012,8.32585]
[1779092960625,43.96,76948.71,3.9,-0.12763,0.00012,8.32716]
[1779092965660,43.96,76948.6,3.9,-0.12765,0.00012,8.32797]
[1779092970695,43.96,76946.3,3.9,-0.12793,0.00012,8.3404]
[1779092975731,43.96,76936.37,3.9,-0.12904,0.00012,8.38659]
[1779092976665,43.96,76936.37,3.9,-0.12904,0.00012,8.38659]
[1779092976872,43.96,76936.37,3.9,-0.12904,0.00012,8.38659]
[1779092978552,43.96,76935.52,3.9,-0.12914,0.00012,8.3911]
[1779092978622,43.96,76935.52,3.9,-0.12914,0.00012,8.3911]
[1779092982807,43.96,76931.88,3.9,-0.12958,0.00012,8.4103]
[1779092982968,43.96,76927.1,3.9,-0.13015,0.00012,8.43564]
[1779092984675,43.96,76927.1,3.9,-0.13015,0.00012,8.43556]
[1779092984859,43.96,76927.1,3.9,-0.13015,0.00012,8.43556]
[1779092984880,43.96,76914.47,3.9,-0.13168,0.00012,8.50258]
[1779092990840,43.95,76912.22,3.9,-0.13194,0.00012,8.51375]
[1779092995874,43.95,76912.84,3.9,-0.13184,0.00012,8.5096]
[1779093000920,43.95,76912.31,3.9,-0.13189,0.00012,8.51156]
[1779093004940,43.94,76926.8,3.9,-0.13011,0.00012,8.43383]
[1779093007960,43.94,76918.98,3.9,-0.13106,0.00012,8.47514]
[1779093012994,43.94,76920.04,3.9,-0.13091,0.00012,8.46885]
[1779093018030,43.94,76921.09,3.9,-0.13077,0.00012,8.46263]
[1779093023005,43.94,76914.42,3.9,-0.13157,0.00012,8.49744]
[1779093028100,43.93,76921.94,3.9,-0.13063,0.00012,8.45658]
[1779093033135,43.93,76924.59,3.9,-0.13022,0.00012,8.43523]
[1779093038404,43.93,76924.98,3.9,-0.13016,0.00012,8.43281]
[1779093040444,43.93,76914.11,3.9,-0.13148,0.00012,8.49034]
[1779093046600,43.92,76917.35,3.9,-0.13106,0.00012,8.47206]
[1779093048240,43.92,76910.14,3.9,-0.13193,0.00012,8.51014]
[1779093053275,43.92,76912.9,3.9,-0.13157,0.00012,8.49439]
[1779093058310,43.91,76913.88,3.9,-0.13143,0.00012,8.48824]
[1779093060854,43.91,76899.39,3.9,-0.13319,0.00012,8.56503]
[1779093062053,43.91,76889.39,3.9,-0.13442,0.00012,8.61824]
[1779093064697,43.91,76882.55,3.9,-0.13526,0.00012,8.65419]
[1779093070395,43.9,76884.0,3.9,-0.13506,0.00012,8.64534]
[1779093075431,43.9,76881.0,3.9,-0.1354,0.00012,8.66019]
[1779093080464,43.89,76882.16,3.9,-0.13523,0.00012,8.65285]
[1779093081562,43.89,76882.16,3.9,-0.13523,0.00012,8.65285]
[1779093081777,43.89,76882.16,3.9,-0.13523,0.00012,8.65285]
[1779093082338,43.89,76887.63,3.9,-0.13454,0.00012,8.62318]
[1779093082478,43.89,76887.63,3.9,-0.13454,0.00012,8.62318]
[1779093083365,43.89,76887.63,3.9,-0.13454,0.00012,8.62318]
[1779093083485,43.89,76892.48,3.9,-0.13394,0.00012,8.59707]
[1779093086451,43.89,76890.78,3.9,-0.13414,0.00012,8.60593]
[1779093087006,43.89,76889.46,3.9,-0.1343,0.00012,8.61293]
[1779093092087,43.89,76889.64,3.9,-0.13419,0.00012,8.60505]
[1779093097144,43.88,76891.28,3.9,-0.13397,0.00012,8.59539]
[1779093102212,43.88,76888.34,3.9,-0.13432,0.00012,8.61039]
[1779093107229,43.88,76884.77,3.9,-0.13477,0.00012,8.62965]
[1779093112080,43.88,76877.41,3.9,-0.13568,0.00012,8.66906]
[1779093117100,43.88,76873.21,3.9,-0.13621,0.00013,8.6914]
[1779093122109,43.88,76870.05,3.9,-0.13659,0.00013,8.70803]
[1779093127116,43.88,76870.23,3.9,-0.13656,0.00013,8.70662]
[1779093132125,43.88,76873.84,3.9,-0.1361,0.00013,8.6869]
[1779093135171,43.88,76869.68,3.9,-0.13662,0.00013,8.7089]
[1779093136099,43.88,76868.03,3.9,-0.13682,0.00013,8.71764]
[1779093141139,43.87,76870.29,3.9,-0.13653,0.00013,8.70511]
[1779093142067,43.87,76858.71,3.9,-0.13798,0.00013,8.76698]
[1779093145349,43.87,76856.68,3.9,-0.13823,0.00013,8.7774]
[1779093145415,43.87,76856.68,3.9,-0.13823,0.00013,8.7774]
[1779093150955,43.87,76860.4,3.9,-0.13774,0.00013,8.75654]
[1779093153975,43.87,76874.79,3.9,-0.13584,0.00012,8.67245]
[1779093159010,43.86,76876.86,3.9,-0.13558,0.00012,8.6612]
[1779093159544,43.86,76876.86,3.9,-0.13558,0.00012,8.6612]
[1779093159698,43.86,76876.86,3.9,-0.13558,0.00012,8.6612]
[1779093159760,43.86,76876.86,3.9,-0.13558,0.00012,8.6612]
[1779093160095,43.86,76876.86,3.9,-0.13558,0.00012,8.6612]
[1779093160117,43.86,76888.03,3.9,-0.13419,0.00012,8.60147]
[1779093162037,43.87,76895.23,3.9,-0.1333,0.00012,8.56315]
[1779093165002,43.87,76895.36,3.9,-0.13328,0.00012,8.56238]
[1779093165109,43.87,76895.36,3.9,-0.13328,0.00012,8.56238]
[1779093165117,43.87,76895.36,3.9,-0.13328,0.00012,8.56238]
[1779093166153,43.86,76890.98,3.9,-0.13382,0.00012,8.58562]
[1779093170126,43.86,76893.03,3.9,-0.13356,0.00012,8.57435]
[1779093170136,43.86,76893.03,3.9,-0.13356,0.00012,8.57435]
[1779093175141,43.86,76893.77,3.9,-0.13346,0.00012,8.56987]
[1779093175151,43.86,76893.77,3.9,-0.13346,0.00012,8.56987]
[1779093180160,43.86,76896.08,3.9,-0.13316,0.00012,8.55694]
[1779093180174,43.86,76896.08,3.9,-0.13316,0.00012,8.55694]
[1779093180169,43.86,76898.12,3.9,-0.1329,0.00012,8.54592]
[1779093181175,43.86,76898.97,3.9,-0.1328,0.00012,8.54128]
[1779093185182,43.86,76905.31,3.9,-0.13201,0.00012,8.50718]
[1779093185194,43.86,76905.31,3.9,-0.13201,0.00012,8.50718]
[1779093185201,43.86,76912.63,3.9,-0.13111,0.00012,8.46783]
[1779093187215,43.85,76920.86,3.9,-0.1301,0.00012,8.42364]
[1779093190201,43.85,76918.72,3.9,-0.13035,0.00012,8.43475]
[1779093190211,43.85,76918.72,3.9,-0.13035,0.00012,8.43475]
[1779093195220,43.85,76921.35,3.9,-0.13002,0.00012,8.42009]
[1779093195231,43.85,76921.35,3.9,-0.13002,0.00012,8.42009]
[1779093200238,43.85,76922.62,3.9,-0.12986,0.00012,8.41285]
[1779093200251,43.85,76922.62,3.9,-0.12986,0.00012,8.41285]
[1779093205257,43.84,76923.41,3.9,-0.12975,0.00012,8.40801]
[1779093205269,43.84,76923.0,3.9,-0.1298,0.00012,8.41019]
[1779093206561,43.84,76923.18,3.9,-0.12977,0.00012,8.40914]
[1779093208345,43.84,76923.62,3.9,-0.12971,0.00012,8.4066]
[1779093209167,43.84,76923.62,3.9,-0.12971,0.00012,8.4066]
[1779093209206,43.84,76923.62,3.9,-0.12971,0.00012,8.4066]
[1779093209224,43.84,76923.61,3.9,-0.12971,0.00012,8.40656]
[1779093214419,43.84,76926.07,3.9,-0.12932,0.00012,8.38637]
[1779093224602,43.84,76925.44,3.9,-0.12939,0.00012,8.38939]
[1779093234544,43.84,76926.47,3.9,-0.12925,0.00012,8.38311]
[1779093235353,43.84,76926.47,3.9,-0.12925,0.00012,8.38311]
[1779093235552,43.84,76926.47,3.9,-0.12925,0.00012,8.38311]
[1779093236643,43.84,76923.76,3.9,-0.12958,0.00012,8.39748]
[1779093236726,43.84,76921.28,3.9,-0.12988,0.00012,8.41063]
[1779093237972,43.84,76921.28,3.9,-0.12988,0.00012,8.41063]
[1779093238052,43.84,76921.28,3.9,-0.12988,0.00012,8.41063]
[1779093243608,43.83,76912.23,3.9,-0.13096,0.00012,8.45808]
[1779093248641,43.83,76908.99,3.9,-0.13134,0.00012,8.47449]
[1779093253678,43.83,76909.57,3.9,-0.13124,0.00012,8.47039]
[1779093258857,43.82,76911.89,3.9,-0.13094,0.00012,8.45721]
[1779093263255,43.82,76920.84,3.9,-0.12983,0.00012,8.40863]
[1779093266755,43.82,76924.76,3.9,-0.12935,0.00012,8.38742]
[1779093267205,43.82,76924.76,3.9,-0.12935,0.00012,8.38742]
[1779093267215,43.82,76925.32,3.9,-0.12928,0.00012,8.38415]
[1779093272911,43.81,76926.74,3.9,-0.12901,0.00012,8.36933]
[1779093278243,43.81,76927.43,3.9,-0.12892,0.00012,8.36534]
[1779093279121,43.81,76927.43,3.9,-0.12892,0.00012,8.36534]
[1779093279275,43.81,76927.43,3.9,-0.12892,0.00012,8.36534]
[1779093279436,43.81,76927.72,3.9,-0.12888,0.00012,8.36375]
[1779093279860,43.81,76927.72,3.9,-0.12888,0.00012,8.36364]
[1779093282762,43.81,76927.28,3.9,-0.12893,0.00012,8.36593]
[1779093283489,43.81,76927.02,3.9,-0.12896,0.00012,8.36726]
[1779093284281,43.81,76927.02,3.9,-0.12896,0.00012,8.36726]
[1779093284293,43.81,76927.02,3.9,-0.12896,0.00012,8.36726]
[1779093283890,43.81,76926.77,3.9,-0.12899,0.00012,8.36853]
[1779093289229,43.81,76930.32,3.9,-0.12855,0.00012,8.34915]
[1779093289300,43.81,76930.32,3.9,-0.12855,0.00012,8.34915]
[1779093289311,43.81,76930.32,3.9,-0.12855,0.00012,8.34915]
[1779093294317,43.8,76934.91,3.9,-0.12798,0.00012,8.32378]
[1779093294328,43.8,76934.91,3.9,-0.12798,0.00012,8.32378]
[1779093295782,43.8,76933.84,3.9,-0.1281,0.00012,8.32904]
[1779093295818,43.8,76933.84,3.9,-0.1281,0.00012,8.32904]
[1779093301008,43.8,76930.98,3.9,-0.12842,0.00012,8.3431]
[1779093306049,43.8,76925.78,3.9,-0.12904,0.00012,8.37069]
[1779093308059,43.8,76918.43,3.9,-0.12993,0.00012,8.40974]
[1779093313094,43.8,76915.59,3.9,-0.13026,0.00012,8.42435]
[1779093319136,43.79,76913.52,3.9,-0.1305,0.00012,8.43474]
[1779093324171,43.79,76912.28,3.9,-0.13064,0.00012,8.4408]
[1779093329206,43.79,76913.05,3.9,-0.13053,0.00012,8.43618]
[1779093334244,43.79,76911.74,3.9,-0.1306,0.00012,8.43596]
[1779093339280,43.78,76907.79,3.9,-0.13107,0.00012,8.45656]
[1779093340284,43.78,76900.9,3.9,-0.13191,0.00012,8.49327]
[1779093345371,43.78,76899.17,3.9,-0.13211,0.00012,8.5018]
[1779093351368,43.77,76899.71,3.9,-0.13201,0.00012,8.49731]
[1779093354385,43.77,76885.01,3.9,-0.13381,0.00012,8.5753]
[1779093359420,43.77,76882.4,3.9,-0.13411,0.00012,8.58815]
[1779093364456,43.76,76880.39,3.9,-0.13431,0.00012,8.59706]
[1779093369492,43.75,76882.38,3.9,-0.13402,0.00012,8.58448]
[1779093371058,43.75,76882.38,3.9,-0.13402,0.00012,8.58448]
[1779093371299,43.75,76882.38,3.9,-0.13402,0.00012,8.58448]
[1779093371622,43.75,76883.54,3.9,-0.13387,0.00012,8.57789]
[1779093371680,43.75,76883.54,3.9,-0.13387,0.00012,8.57789]
[1779093372380,43.75,76883.54,3.9,-0.13387,0.00012,8.57789]
[1779093372331,43.75,76872.84,3.9,-0.13519,0.00013,8.63468]
[1779093373146,43.75,76866.51,3.9,-0.13598,0.00013,8.66864]
[1779093376306,43.75,76862.75,3.9,-0.13645,0.00013,8.68871]
[1779093376316,43.75,76862.75,3.9,-0.13645,0.00013,8.68871]
[1779093376410,43.75,76862.75,3.9,-0.13645,0.00013,8.68871]
[1779093376330,43.75,76862.34,3.9,-0.1365,0.00013,8.69081]
[1779093378486,43.74,76861.88,3.9,-0.13656,0.00013,8.69307]
[1779093381325,43.74,76861.95,3.9,-0.13654,0.00013,8.69248]
[1779093381336,43.74,76861.95,3.9,-0.13654,0.00013,8.69248]
[1779093383614,43.74,76862.29,3.9,-0.13649,0.00013,8.69034]
[1779093385174,43.74,76862.61,3.9,-0.13645,0.00013,8.68852]
[1779093385332,43.74,76861.87,3.9,-0.13654,0.00013,8.69239]
[1779093386345,43.74,76861.87,3.9,-0.13654,0.00013,8.69239]
[1779093386356,43.74,76861.87,3.9,-0.13654,0.00013,8.69239]
[1779093391364,43.74,76856.19,3.9,-0.13725,0.00013,8.72239]
[1779093391376,43.74,76856.19,3.9,-0.13725,0.00013,8.72239]
[1779093391369,43.74,76851.64,3.9,-0.13774,0.00013,8.74]
[1779093391647,43.74,76851.64,3.9,-0.13774,0.00013,8.74009]
[1779093396384,43.74,76851.25,3.9,-0.13779,0.00013,8.74232]
[1779093396394,43.74,76851.25,3.9,-0.13779,0.00013,8.74232]
[1779093401405,43.74,76851.14,3.9,-0.13781,0.00013,8.74303]
[1779093401417,43.74,76851.14,3.9,-0.13781,0.00013,8.74303]
[1779093403456,43.74,76851.52,3.9,-0.13776,0.00013,8.74084]
[1779093404353,43.74,76847.45,3.9,-0.13827,0.00013,8.76253]
[1779093406425,43.74,76848.17,3.9,-0.13817,0.00013,8.75855]
[1779093406436,43.74,76848.17,3.9,-0.13817,0.00013,8.75855]
[1779093406782,43.74,76850.81,3.9,-0.13784,0.00013,8.74425]
[1779093408895,43.74,76852.11,3.9,-0.13767,0.00013,8.73707]
[1779093408974,43.74,76853.65,3.9,-0.13747,0.00013,8.72872]
[1779093409548,43.74,76853.65,3.9,-0.13747,0.00013,8.72872]
[1779093409773,43.74,76853.65,3.9,-0.13747,0.00013,8.72866]
[1779093411444,43.74,76853.65,3.9,-0.13747,0.00013,8.72866]
[1779093411454,43.74,76853.65,3.9,-0.13747,0.00013,8.72866]
[1779093416461,43.73,76850.86,3.9,-0.13781,0.00013,8.74326]
[1779093416472,43.73,76850.86,3.9,-0.13781,0.00013,8.74326]
[1779093419244,43.73,76839.0,3.9,-0.13931,0.00013,8.80666]
[1779093421484,43.73,76836.98,3.9,-0.13957,0.00013,8.81725]
[1779093421493,43.73,76836.98,3.9,-0.13957,0.00013,8.81725]
[1779093421496,43.73,76836.98,3.9,-0.13957,0.00013,8.81725]
[1779093421860,43.73,76833.85,3.9,-0.13996,0.00013,8.8339]
[1779093425256,43.73,76834.87,3.9,-0.13982,0.00013,8.82795]
[1779093425802,43.73,76836.12,3.9,-0.13965,0.00013,8.82079]
[1779093426071,43.73,76836.12,3.9,-0.13965,0.00013,8.82079]
[1779093426109,43.73,76836.5,3.9,-0.1396,0.00013,8.81875]
[1779093428114,43.72,76852.09,3.9,-0.13756,0.00013,8.7326]
[1779093431080,43.72,76853.69,3.9,-0.13736,0.00013,8.72384]
[1779093431091,43.72,76853.69,3.9,-0.13736,0.00013,8.72384]
[1779093436104,43.72,76854.71,3.9,-0.13722,0.00013,8.71807]
[1779093436205,43.72,76848.25,3.9,-0.13804,0.00013,8.75276]
[1779093437370,43.72,76848.25,3.9,-0.13804,0.00013,8.75276]
[1779093437413,43.71,76844.46,3.9,-0.13852,0.00013,8.77289]
[1779093442628,43.71,76840.53,3.9,-0.13898,0.00013,8.79242]
[1779093443457,43.71,76841.19,3.9,-0.13889,0.00013,8.78853]
[1779093447637,43.7,76839.81,3.9,-0.13904,0.00013,8.79483]
[1779093447643,43.7,76839.81,3.9,-0.13904,0.00013,8.79483]
[1779093447649,43.7,76839.81,3.9,-0.13904,0.00013,8.79483]
[1779093452656,43.7,76838.42,3.9,-0.13911,0.00013,8.79489]
[1779093452668,43.7,76838.42,3.9,-0.13911,0.00013,8.79489]
[1779093457675,43.7,76842.57,3.9,-0.13857,0.00013,8.77197]
[1779093457688,43.7,76842.57,3.9,-0.13857,0.00013,8.77197]
[1779093462699,43.69,76849.05,3.9,-0.13774,0.00013,8.73664]
[1779093462710,43.69,76849.05,3.9,-0.13774,0.00013,8.73664]
[1779093466888,43.69,76859.35,3.9,-0.13642,0.00013,8.68047]
[1779093467716,43.69,76859.43,3.9,-0.1364,0.00013,8.67994]
[1779093467727,43.69,76859.43,3.9,-0.1364,0.00013,8.67994]
[1779093472733,43.68,76862.21,3.9,-0.13602,0.00013,8.66376]
[1779093472746,43.68,76862.21,3.9,-0.13602,0.00013,8.66376]
[1779093477755,43.68,76861.54,3.9,-0.13608,0.00013,8.66602]
[1779093477765,43.68,76861.54,3.9,-0.13608,0.00013,8.66602]
[1779093482771,43.67,76863.33,3.9,-0.13582,0.00013,8.65501]
[1779093482786,43.67,76863.33,3.9,-0.13582,0.00013,8.65501]
[1779093485568,43.67,76870.2,3.9,-0.13495,0.00013,8.6179]
[1779093487795,43.67,76873.27,3.9,-0.13457,0.00012,8.60123]
[1779093487807,43.67,76873.27,3.9,-0.13457,0.00012,8.60123]
[1779093492358,43.67,76879.67,3.9,-0.13375,0.00012,8.56602]
[1779093492814,43.67,76879.67,3.9,-0.13375,0.00012,8.56602]
[1779093492819,43.67,76879.67,3.9,-0.13375,0.00012,8.56602]
[1779093497814,43.66,76882.61,3.9,-0.13335,0.00012,8.54865]
[1779093497825,43.66,76882.61,3.9,-0.13335,0.00012,8.54865]
[1779093502430,43.65,76876.06,3.9,-0.13413,0.00012,8.58246]
[1779093502841,43.65,76876.06,3.9,-0.13413,0.00012,8.58246]
[1779093503436,43.65,76869.33,3.9,-0.13497,0.00013,8.61846]
[1779093507847,43.65,76867.08,3.9,-0.13524,0.00013,8.62999]
[1779093507857,43.65,76867.08,3.9,-0.13524,0.00013,8.62999]
[1779093512863,43.65,76871.48,3.9,-0.13458,0.00013,8.59874]
[1779093512865,43.65,76871.48,3.9,-0.13458,0.00013,8.59874]
[1779093512874,43.65,76871.48,3.9,-0.13458,0.00013,8.59874]
[1779093517884,43.64,76873.14,3.9,-0.13436,0.00012,8.58903]
[1779093517890,43.64,76873.14,3.9,-0.13436,0.00012,8.58903]
[1779093522896,43.64,76871.26,3.9,-0.13458,0.00013,8.59837]
[1779093522906,43.64,76871.26,3.9,-0.13458,0.00013,8.59837]
[1779093527913,43.64,76869.46,3.9,-0.13479,0.00013,8.60746]
[1779093527923,43.64,76869.46,3.9,-0.13479,0.00013,8.60746]
[1779093532932,43.64,76864.28,3.9,-0.13542,0.00013,8.6344]
[1779093532934,43.64,76864.28,3.9,-0.13542,0.00013,8.6344]
[1779093532945,43.64,76864.28,3.9,-0.13542,0.00013,8.6344]
[1779093537601,43.63,76857.85,3.9,-0.13621,0.00013,8.6682]
[1779093537960,43.63,76857.85,3.9,-0.13621,0.00013,8.6682]
[1779093537973,43.63,76857.85,3.9,-0.13621,0.00013,8.6682]
[1779093542984,43.63,76856.39,3.9,-0.13637,0.00013,8.67486]
[1779093542989,43.63,76856.39,3.9,-0.13637,0.00013,8.67486]
[1779093542997,43.63,76856.39,3.9,-0.13637,0.00013,8.67486]
[1779093547999,43.62,76851.85,3.9,-0.13691,0.00013,8.69802]
[1779093548007,43.62,76851.85,3.9,-0.13691,0.00013,8.69802]
[1779093548018,43.62,76851.85,3.9,-0.13691,0.00013,8.69802]
[1779093548980,43.62,76858.76,3.9,-0.13603,0.00013,8.66052]
[1779093551138,43.61,76861.5,3.9,-0.13561,0.00013,8.64264]
[1779093551807,43.61,76861.5,3.9,-0.13561,0.00013,8.64243]
[1779093552035,43.6,76861.71,3.9,-0.13558,0.00013,8.64108]
[1779093553028,43.6,76861.71,3.9,-0.13558,0.00013,8.64108]
[1779093553039,43.6,76861.71,3.9,-0.13558,0.00013,8.64108]
[1779093555892,43.6,76862.78,3.9,-0.13543,0.00013,8.63467]
[1779093556019,43.6,76862.78,3.9,-0.13543,0.00013,8.63467]
[1779093556592,43.6,76865.37,3.9,-0.13509,0.00013,8.62032]
[1779093558051,43.6,76867.15,3.9,-0.13487,0.00013,8.61074]
[1779093558064,43.6,76867.15,3.9,-0.13487,0.00013,8.61074]
[1779093558336,43.6,76867.15,3.9,-0.13487,0.00013,8.61074]
[1779093558420,43.6,76867.15,3.9,-0.13487,0.00013,8.61074]
[1779093559971,43.6,76868.42,3.9,-0.13471,0.00013,8.60396]
[1779093559978,43.6,76867.74,3.9,-0.1348,0.00013,8.60767]
[1779093563073,43.6,76867.6,3.9,-0.13481,0.00013,8.60831]
[1779093563084,43.6,76867.6,3.9,-0.13481,0.00013,8.60831]
[1779093563183,43.6,76867.6,3.9,-0.13481,0.00013,8.60814]
[1779093568090,43.6,76868.72,3.9,-0.13466,0.00013,8.60163]
[1779093568103,43.6,76868.72,3.9,-0.13466,0.00013,8.60163]
[1779093568710,43.6,76872.73,3.9,-0.13415,0.00012,8.57976]
[1779093570081,43.59,76873.98,3.9,-0.13398,0.00012,8.57266]
[1779093570123,43.59,76874.15,3.9,-0.13396,0.00012,8.57141]
[1779093573110,43.59,76873.02,3.9,-0.134,0.00012,8.57011]
[1779093573122,43.59,76873.02,3.9,-0.134,0.00012,8.57011]
[1779093576177,43.59,76871.27,3.9,-0.1342,0.00013,8.57857]
[1779093576217,43.59,76871.14,3.9,-0.1342,0.00013,8.57895]
[1779093578128,43.58,76871.14,3.9,-0.1342,0.00013,8.57863]
[1779093578140,43.58,76871.14,3.9,-0.1342,0.00013,8.57863]
[1779093583148,43.58,76870.64,3.9,-0.13422,0.00013,8.57976]
[1779093583163,43.58,76870.64,3.9,-0.13422,0.00013,8.57976]
[1779093588170,43.57,76868.51,3.9,-0.13446,0.00013,8.58972]
[1779093588175,43.57,76868.51,3.9,-0.13446,0.00013,8.58972]
[1779093593181,43.56,76867.7,3.9,-0.13452,0.00013,8.5925]
[1779093593188,43.56,76867.7,3.9,-0.13452,0.00013,8.5925]
[1779093593208,43.56,76874.63,3.9,-0.13365,0.00012,8.55489]
[1779093598197,43.56,76873.32,3.9,-0.13379,0.00012,8.56084]
[1779093598209,43.56,76873.32,3.9,-0.13379,0.00012,8.56084]
[1779093601948,43.55,76866.93,3.9,-0.13456,0.00013,8.59413]
[1779093602551,43.55,76866.93,3.9,-0.13456,0.00013,8.59413]
[1779093602646,43.55,76861.42,3.9,-0.13525,0.00013,8.62354]
[1779093603215,43.55,76861.42,3.9,-0.13525,0.00013,8.62354]
[1779093603221,43.55,76861.42,3.9,-0.13525,0.00013,8.62354]
[1779093608230,43.55,76861.61,3.9,-0.13518,0.00013,8.62082]
[1779093608242,43.55,76861.61,3.9,-0.13518,0.00013,8.62082]
[1779093613249,43.54,76862.93,3.9,-0.13498,0.00013,8.612]
[1779093613263,43.54,76862.93,3.9,-0.13498,0.00013,8.612]
[1779093618269,43.53,76862.55,3.9,-0.135,0.00013,8.61302]
[1779093618280,43.53,76862.55,3.9,-0.135,0.00013,8.61302]
[1779093623292,43.52,76862.58,3.9,-0.13494,0.00013,8.61046]
[1779093623302,43.52,76862.58,3.9,-0.13494,0.00013,8.61046]
[1779093628310,43.52,76862.64,3.9,-0.1349,0.00013,8.60843]
[1779093628320,43.52,76862.64,3.9,-0.1349,0.00013,8.60843]
[1779093631067,43.51,76863.24,3.9,-0.13482,0.00013,8.60485]
[1779093631371,43.51,76863.24,3.9,-0.13471,0.00013,8.5971]
[1779093633331,43.51,76865.18,3.9,-0.13446,0.00013,8.5863]
[1779093633343,43.51,76865.18,3.9,-0.13446,0.00013,8.5863]
[1779093635338,43.51,76868.47,3.9,-0.13403,0.00013,8.56797]
[1779093637142,43.5,76868.1,3.9,-0.13406,0.00013,8.56939]
[1779093637412,43.5,76867.79,3.9,-0.1341,0.00013,8.57078]
[1779093638349,43.5,76867.79,3.9,-0.1341,0.00013,8.57078]
[1779093638360,43.5,76867.79,3.9,-0.1341,0.00013,8.57078]
[1779093643367,43.5,76870.72,3.9,-0.13369,0.00013,8.55337]
[1779093643374,43.5,76870.72,3.9,-0.13369,0.00013,8.55337]
[1779093648135,43.49,76873.25,3.9,-0.13336,0.00012,8.53884]
[1779093648489,43.49,76873.25,3.9,-0.13335,0.00012,8.53862]
[1779093653524,43.49,76872.9,3.9,-0.13337,0.00012,8.53941]
[1779093657552,43.48,76879.47,3.9,-0.13253,0.00012,8.50323]
[1779093662587,43.48,76882.09,3.9,-0.13219,0.00012,8.48823]
[1779093667623,43.48,76884.15,3.9,-0.13191,0.00012,8.47627]
[1779093672657,43.47,76884.42,3.9,-0.13186,0.00012,8.47397]
[1779093677693,43.47,76886.12,3.9,-0.13163,0.00012,8.4639]
[1779093682728,43.46,76887.72,3.9,-0.13141,0.00012,8.45419]
[1779093687762,43.46,76890.28,3.9,-0.13107,0.00012,8.43968]
[1779093689776,43.46,76876.19,3.9,-0.13281,0.00012,8.51497]
[1779093694811,43.45,76870.11,3.9,-0.13345,0.00013,8.53952]
[1779093701233,43.44,76869.85,3.9,-0.13344,0.00013,8.53913]
[1779093706895,43.44,76869.0,3.9,-0.13351,0.00013,8.54198]
[1779093711931,43.43,76868.16,3.9,-0.13358,0.00013,8.54507]
[1779093716966,43.43,76866.9,3.9,-0.1337,0.00013,8.55042]
[1779093721143,43.42,76867.87,3.9,-0.13356,0.00013,8.54432]
[1779093721569,43.42,76867.87,3.9,-0.13356,0.00013,8.54432]
[1779093721754,43.42,76884.53,3.9,-0.13149,0.00012,8.45449]
[1779093722563,43.42,76884.53,3.9,-0.13149,0.00012,8.45449]
[1779093722740,43.42,76884.53,3.9,-0.13149,0.00012,8.45449]
[1779093722686,43.42,76900.06,3.9,-0.12958,0.00012,8.37092]
[1779093727768,43.42,76904.27,3.9,-0.12904,0.00012,8.34758]
[1779093734098,43.42,76901.71,3.9,-0.12935,0.00012,8.36119]
[1779093739133,43.42,76900.49,3.9,-0.1295,0.00012,8.36756]
[1779093744170,43.42,76900.82,3.9,-0.12946,0.00012,8.36559]
[1779093749206,43.42,76902.83,3.9,-0.12921,0.00012,8.35463]
[1779093754240,43.41,76902.88,3.9,-0.1291,0.00012,8.34707]
[1779093759286,43.41,76903.17,3.9,-0.12905,0.00012,8.34454]
[1779093765388,43.4,76904.31,3.9,-0.12888,0.00012,8.33699]
[1779093771731,43.4,76903.19,3.9,-0.12897,0.00012,8.34118]
[1779093777407,43.39,76902.5,3.9,-0.12903,0.00012,8.34351]
[1779093782306,43.39,76904.42,3.9,-0.12877,0.00012,8.33229]
[1779093782342,43.39,76904.42,3.9,-0.12877,0.00012,8.33229]
[1779093786470,43.38,76907.61,3.9,-0.12836,0.00012,8.31406]
[1779093786482,43.38,76907.61,3.9,-0.12836,0.00012,8.31406]
[1779093786581,43.38,76907.81,3.9,-0.12832,0.00012,8.31256]
[1779093787347,43.38,76907.81,3.9,-0.12832,0.00012,8.31256]
[1779093787359,43.38,76907.81,3.9,-0.12832,0.00012,8.31256]
[1779093792367,43.37,76907.89,3.9,-0.12827,0.00012,8.31]
[1779093792373,43.37,76907.89,3.9,-0.12827,0.00012,8.31]
[1779093797381,43.36,76906.26,3.9,-0.12842,0.00012,8.31665]
[1779093797394,43.36,76906.26,3.9,-0.12842,0.00012,8.31665]
[1779093802399,43.35,76906.37,3.9,-0.12836,0.00012,8.31397]
[1779093802411,43.35,76906.37,3.9,-0.12836,0.00012,8.31397]
[1779093807419,43.35,76906.35,3.9,-0.12833,0.00012,8.31285]
[1779093807430,43.35,76906.35,3.9,-0.12833,0.00012,8.31285]
[1779093812441,43.34,76904.71,3.9,-0.12839,0.00012,8.31209]
[1779093812453,43.34,76904.71,3.9,-0.12839,0.00012,8.31209]
[1779093817462,43.31,76905.6,3.9,-0.12816,0.00012,8.30191]
[1779093817472,43.31,76905.6,3.9,-0.12816,0.00012,8.30191]
[1779093822491,43.24,76903.52,3.9,-0.12801,0.00012,8.29492]
[1779093827499,43.2,76904.43,3.9,-0.12766,0.00012,8.27919]
[1779093827512,43.2,76904.43,3.9,-0.12766,0.00012,8.27919]
[1779093831791,43.15,76893.76,3.9,-0.12874,0.00012,8.32668]
[1779093832250,43.15,76893.76,3.9,-0.12874,0.00012,8.32668]
[1779093832519,43.15,76893.76,3.9,-0.12874,0.00012,8.32668]
[1779093832526,43.15,76893.76,3.9,-0.12874,0.00012,8.32668]
[1779093832899,43.14,76885.8,3.9,-0.12963,0.00012,8.36562]
[1779093835548,43.13,76887.29,3.9,-0.12943,0.00012,8.35712]
[1779093837536,43.13,76887.94,3.9,-0.12933,0.00012,8.35275]
[1779093837547,43.13,76887.94,3.9,-0.12933,0.00012,8.35275]
[1779093837860,43.13,76888.27,3.9,-0.12928,0.00012,8.35055]
[1779093842555,43.12,76893.87,3.9,-0.12856,0.00012,8.31859]
[1779093842568,43.12,76893.87,3.9,-0.12856,0.00012,8.31859]
[1779093847576,43.11,76895.39,3.9,-0.12833,0.00012,8.3085]
[1779093847590,43.11,76895.39,3.9,-0.12833,0.00012,8.3085]
[1779093852603,43.11,76895.9,3.9,-0.12822,0.00012,8.30382]
[1779093852614,43.11,76895.9,3.9,-0.12822,0.00012,8.30382]
[1779093857624,43.1,76896.08,3.9,-0.12818,0.00012,8.3017]
[1779093857635,43.1,76896.08,3.9,-0.12818,0.00012,8.3017]
[1779093862645,43.09,76897.13,3.9,-0.12799,0.00012,8.29334]
[1779093862656,43.09,76897.13,3.9,-0.12799,0.00012,8.29334]
[1779093867667,43.09,76900.29,3.9,-0.12757,0.00012,8.27474]
[1779093867675,43.09,76900.29,3.9,-0.12757,0.00012,8.27474]
[1779093872685,43.08,76900.24,3.9,-0.12745,0.00012,8.26646]
[1779093872695,43.08,76900.24,3.9,-0.12745,0.00012,8.26646]
[1779093877702,43.07,76899.46,3.9,-0.12751,0.00012,8.26894]
[1779093877713,43.07,76899.46,3.9,-0.12751,0.00012,8.26894]
[1779093882730,43.06,76901.19,3.9,-0.12726,0.00012,8.25788]
[1779093882735,43.06,76901.19,3.9,-0.12726,0.00012,8.25788]
[1779093887748,43.06,76900.55,3.9,-0.1273,0.00012,8.25969]
[1779093887759,43.06,76900.55,3.9,-0.1273,0.00012,8.25969]
[1779093892767,43.05,76901.68,3.9,-0.12712,0.00012,8.25194]
[1779093892776,43.05,76901.68,3.9,-0.12712,0.00012,8.25194]
[1779093897787,43.04,76899.46,3.9,-0.12736,0.00012,8.26228]
[1779093897799,43.04,76899.46,3.9,-0.12736,0.00012,8.26228]
[1779093902808,43.04,76900.05,3.9,-0.12724,0.00012,8.25709]
[1779093902819,43.04,76900.05,3.9,-0.12724,0.00012,8.25709]
[1779093907829,43.03,76901.69,3.9,-0.12701,0.00012,8.24694]
[1779093907840,43.03,76901.69,3.9,-0.12701,0.00012,8.24694]
[1779093912846,43.02,76895.29,3.9,-0.12775,0.00012,8.27966]
[1779093912857,43.02,76895.29,3.9,-0.12775,0.00012,8.27966]
[1779093917863,43.02,76891.69,3.9,-0.12817,0.00012,8.298]
[1779093917877,43.02,76891.69,3.9,-0.12817,0.00012,8.298]
[1779093922892,43.01,76894.89,3.9,-0.12773,0.00012,8.27875]
[1779093927901,43.0,76896.1,3.9,-0.12755,0.00012,8.27077]
[1779093927908,43.0,76896.1,3.9,-0.12755,0.00012,8.27077]
[1779093932918,43.0,76896.14,3.9,-0.12753,0.00012,8.26985]
[1779093932928,43.0,76896.14,3.9,-0.12753,0.00012,8.26985]
[1779093937938,42.99,76897.96,3.9,-0.12716,0.00012,8.25041]
[1779093937950,42.99,76897.96,3.9,-0.12716,0.00012,8.25041]
[1779093942958,42.98,76903.21,3.9,-0.12649,0.00012,8.2203]
[1779093942968,42.98,76903.21,3.9,-0.12649,0.00012,8.2203]
[1779093944102,42.98,76910.15,3.9,-0.12562,0.00012,8.18185]
[1779093945947,42.98,76910.06,3.9,-0.12563,0.00012,8.18234]
[1779093945955,42.98,76923.47,3.9,-0.124,0.00012,8.10939]
[1779093946449,42.98,76923.47,3.9,-0.124,0.00012,8.10939]
[1779093947369,42.98,76923.47,3.9,-0.124,0.00012,8.10939]
[1779093947980,42.98,76923.47,3.9,-0.124,0.00012,8.10939]
[1779093947994,42.98,76923.47,3.9,-0.124,0.00012,8.10939]
[1779093948039,42.98,76924.38,3.9,-0.12389,0.00012,8.10419]
[1779093953005,42.97,76923.84,3.9,-0.12394,0.00012,8.10666]
[1779093953016,42.97,76923.84,3.9,-0.12394,0.00012,8.10666]
[1779093953015,42.97,76921.86,3.9,-0.12418,0.00012,8.11724]
[1779093953639,42.97,76921.86,3.9,-0.12418,0.00012,8.11713]
[1779093958024,42.97,76921.86,3.9,-0.12418,0.00012,8.11713]
[1779093958036,42.97,76921.86,3.9,-0.12418,0.00012,8.11713]
[1779093963042,42.97,76917.18,3.9,-0.12472,0.00012,8.14148]
[1779093963056,42.97,76917.18,3.9,-0.12472,0.00012,8.14148]
[1779093965248,42.97,76909.95,3.9,-0.12559,0.00012,8.18019]
[1779093968061,42.97,76905.61,3.9,-0.12611,0.00012,8.20332]
[1779093968072,42.97,76905.61,3.9,-0.12611,0.00012,8.20332]
[1779093973081,42.96,76907.24,3.9,-0.12589,0.00012,8.19353]
[1779093973091,42.96,76907.33,3.9,-0.12587,0.00012,8.19285]
[1779093978097,42.96,76907.5,3.9,-0.12583,0.00012,8.191]
[1779093978106,42.96,76907.5,3.9,-0.12583,0.00012,8.191]
[1779093983116,42.95,76907.7,3.9,-0.12579,0.00012,8.18899]
[1779093983128,42.95,76907.7,3.9,-0.12579,0.00012,8.18899]
[1779093988136,42.95,76903.97,3.9,-0.12622,0.00012,8.20844]
[1779093988148,42.95,76903.97,3.9,-0.12622,0.00012,8.20844]
[1779093990702,42.95,76904.91,3.9,-0.12609,0.00012,8.20272]
[1779093991006,42.95,76907.12,3.9,-0.12574,0.00012,8.18382]
[1779093993155,42.95,76906.82,3.9,-0.12577,0.00012,8.18509]
[1779093993168,42.95,76906.82,3.9,-0.12577,0.00012,8.18509]
[1779093998180,42.94,76906.2,3.9,-0.12582,0.00012,8.18765]
[1779093998193,42.94,76906.2,3.9,-0.12582,0.00012,8.18765]
[1779094003170,42.94,76905.38,3.9,-0.12591,0.00012,8.19129]
[1779094003992,42.94,76905.34,3.9,-0.1259,0.00012,8.19119]
[1779094004999,42.94,76913.77,3.9,-0.12488,0.00012,8.14557]
[1779094008177,42.94,76915.13,3.9,-0.12471,0.00012,8.13801]
[1779094008187,42.94,76915.13,3.9,-0.12471,0.00012,8.13801]
[1779094013196,42.94,76912.91,3.9,-0.12497,0.00012,8.14973]
[1779094013206,42.94,76912.91,3.9,-0.12497,0.00012,8.14973]
[1779094018218,42.93,76911.22,3.9,-0.12517,0.00012,8.15864]
[1779094018228,42.93,76911.22,3.9,-0.12517,0.00012,8.15864]
[1779094023234,42.93,76909.92,3.9,-0.12533,0.00012,8.16552]
[1779094023242,42.93,76909.92,3.9,-0.12533,0.00012,8.16552]
[1779094028250,42.93,76909.14,3.9,-0.12542,0.00012,8.16964]
[1779094028261,42.93,76909.14,3.9,-0.12542,0.00012,8.16964]
[1779094033272,42.93,76907.99,3.9,-0.12556,0.00012,8.17578]
[1779094033278,42.93,76907.99,3.9,-0.12556,0.00012,8.17578]
[1779094038285,42.93,76906.09,3.9,-0.12579,0.00012,8.18597]
[1779094038295,42.93,76906.09,3.9,-0.12579,0.00012,8.18597]
[1779094043306,42.93,76906.56,3.9,-0.12573,0.00012,8.18335]
[1779094043316,42.93,76906.56,3.9,-0.12573,0.00012,8.18335]
[1779094044099,42.93,76905.89,3.9,-0.12581,0.00012,8.18696]
[1779094048325,42.93,76904.83,3.9,-0.12594,0.00012,8.19259]
[1779094048335,42.93,76904.83,3.9,-0.12594,0.00012,8.19259]
[1779094053081,42.93,76898.06,3.9,-0.12667,0.00012,8.22237]
[1779094053152,42.93,76898.06,3.9,-0.12667,0.00012,8.22237]
[1779094053104,42.93,76886.64,3.9,-0.12808,0.00012,8.28435]
[1779094053771,42.93,76886.64,3.9,-0.12808,0.00012,8.28435]
[1779094053881,42.93,76884.75,3.9,-0.12831,0.00012,8.29473]
[1779094056473,42.94,76883.52,3.9,-0.12848,0.00012,8.30214]
[1779094057791,42.94,76884.38,3.9,-0.12838,0.00012,8.29749]
[1779094057840,42.94,76884.55,3.9,-0.12836,0.00012,8.2968]
[1779094062573,42.94,76884.41,3.9,-0.12838,0.00012,8.2976]
[1779094062678,42.94,76884.41,3.9,-0.12838,0.00012,8.2976]
[1779094065993,42.94,76886.1,3.9,-0.12817,0.00012,8.28851]
[1779094066036,42.94,76886.1,3.9,-0.12817,0.00012,8.28851]
[1779094069902,42.94,76892.96,3.9,-0.12735,0.00012,8.25225]
[1779094071438,42.94,76896.67,3.9,-0.1269,0.00012,8.23218]
[1779094074442,42.94,76906.95,3.9,-0.12565,0.00012,8.17685]
[1779094077661,42.94,76899.16,3.9,-0.12661,0.00012,8.2194]
[1779094078095,42.94,76899.16,3.9,-0.12661,0.00012,8.2194]
[1779094078515,42.94,76898.7,3.9,-0.12666,0.00012,8.22197]
[1779094082179,42.94,76896.67,3.9,-0.12692,0.00012,8.23309]
[1779094084162,42.95,76891.24,3.9,-0.12759,0.00012,8.26292]
[1779094084558,42.95,76890.6,3.9,-0.12767,0.00012,8.26653]
[1779094086187,42.95,76890.6,3.9,-0.12767,0.00012,8.26653]
[1779094086571,42.95,76892.69,3.9,-0.12741,0.00012,8.25519]
[1779094091606,42.95,76885.25,3.9,-0.12833,0.00012,8.29563]
[1779094096643,42.95,76880.96,3.9,-0.12887,0.00012,8.31919]
[1779094097424,42.95,76880.96,3.9,-0.12887,0.00012,8.31919]
[1779094102505,42.95,76877.61,3.9,-0.12929,0.00012,8.33759]
[1779094107721,42.95,76880.8,3.9,-0.12889,0.00012,8.32036]
[1779094112756,42.95,76881.52,3.9,-0.12872,0.00012,8.30981]
[1779094117792,42.95,76876.15,3.9,-0.12939,0.00012,8.33886]
[1779094119901,42.95,76866.08,3.9,-0.13064,0.00012,8.39358]
[1779094125848,42.95,76861.75,3.9,-0.13117,0.00013,8.41646]
[1779094131890,42.94,76862.39,3.9,-0.13107,0.00013,8.41225]
[1779094136926,42.94,76861.56,3.9,-0.13116,0.00013,8.41618]
[1779094141960,42.94,76860.44,3.9,-0.13129,0.00013,8.42164]
[1779094147201,42.94,76860.25,3.9,-0.1313,0.00013,8.42214]
[1779094147232,42.94,76852.11,3.9,-0.13232,0.00013,8.46638]
[1779094149138,42.93,76852.11,3.9,-0.13231,0.00013,8.46621]
[1779094149222,42.93,76852.29,3.9,-0.13229,0.00013,8.46503]
[1779094154568,42.93,76852.62,3.9,-0.13222,0.00013,8.46224]
[1779094159701,42.93,76855.13,3.9,-0.13189,0.00013,8.44778]
[1779094163111,42.92,76848.33,3.9,-0.13273,0.00013,8.4841]
[1779094163386,42.92,76844.91,3.9,-0.13316,0.00013,8.50258]
[1779094164114,42.92,76844.91,3.9,-0.13315,0.00013,8.50237]
[1779094165252,42.92,76844.91,3.9,-0.13315,0.00013,8.50237]
[1779094165403,42.92,76845.05,3.9,-0.13313,0.00013,8.50139]
[1779094166128,42.92,76845.63,3.9,-0.13305,0.00013,8.498]
[1779094168249,42.92,76863.86,3.9,-0.13075,0.00013,8.39814]
[1779094169960,42.92,76863.86,3.9,-0.13074,0.00013,8.39797]
[1779094171261,42.92,76867.24,3.9,-0.13032,0.00012,8.37946]
[1779094171267,42.92,76865.69,3.9,-0.13043,0.00012,8.38109]
[1779094173541,42.92,76870.11,3.9,-0.12987,0.00012,8.35688]
[1779094173642,42.92,76871.32,3.9,-0.12972,0.00012,8.3503]
[1779094178689,42.91,76869.4,3.9,-0.12994,0.00012,8.35967]
[1779094184254,42.91,76868.76,3.9,-0.13001,0.00012,8.36301]
[1779094189289,42.91,76866.44,3.9,-0.1303,0.00012,8.37552]
[1779094194708,42.91,76865.78,3.9,-0.13038,0.00012,8.37897]
[1779094202381,42.91,76868.81,3.9,-0.13,0.00012,8.36236]
[1779094205488,42.91,76868.7,3.9,-0.13001,0.00012,8.36295]
[1779094205621,42.91,76868.7,3.9,-0.13001,0.00012,8.36295]
[1779094209961,42.91,76873.54,3.9,-0.1294,0.00012,8.33617]
[1779094210106,42.91,76873.54,3.9,-0.1294,0.00012,8.33617]
[1779094210132,42.91,76873.89,3.9,-0.12935,0.00012,8.33383]
[1779094213781,42.9,76886.21,3.9,-0.12779,0.00012,8.26565]
[1779094214366,42.9,76886.21,3.9,-0.12779,0.00012,8.26565]
[1779094217485,42.9,76895.09,3.9,-0.12668,0.00012,8.21651]
[1779094222519,42.89,76887.69,3.9,-0.12756,0.00012,8.2553]
[1779094228053,42.89,76885.33,3.9,-0.12782,0.00012,8.26679]
[1779094233885,42.88,76884.49,3.9,-0.1278,0.00012,8.26258]
[1779094236867,42.87,76889.43,3.9,-0.12717,0.00012,8.23477]
[1779094236901,42.87,76889.43,3.9,-0.12717,0.00012,8.23477]
[1779094237309,42.87,76889.43,3.9,-0.12717,0.00012,8.23477]
[1779094237722,42.87,76897.25,3.9,-0.1262,0.00012,8.19178]
[1779094242322,42.87,76898.91,3.9,-0.12598,0.00012,8.18208]
[1779094242332,42.87,76898.91,3.9,-0.12598,0.00012,8.18208]
[1779094247343,42.86,76900.46,3.9,-0.12577,0.00012,8.17265]
[1779094247356,42.86,76900.46,3.9,-0.12577,0.00012,8.17265]
[1779094252363,42.86,76901.59,3.9,-0.12561,0.00012,8.16554]
[1779094252369,42.86,76905.66,3.9,-0.1251,0.00012,8.14311]
[1779094252737,42.86,76905.64,3.9,-0.12511,0.00012,8.14322]
[1779094253562,42.86,76905.64,3.9,-0.12511,0.00012,8.14322]
[1779094253743,42.86,76911.53,3.9,-0.12438,0.00012,8.11103]
[1779094255127,42.86,76919.32,3.9,-0.12344,0.00012,8.0688]
[1779094260793,42.86,76914.22,3.9,-0.12405,0.00012,8.09598]
[1779094265827,42.85,76914.46,3.9,-0.12401,0.00012,8.09422]
[1779094270861,42.85,76913.68,3.9,-0.12409,0.00012,8.09789]
[1779094275371,42.85,76904.77,3.9,-0.12516,0.00012,8.14571]
[1779094276947,42.85,76903.09,3.9,-0.12536,0.00012,8.15466]
[1779094276986,42.85,76903.09,3.9,-0.12536,0.00012,8.15466]
[1779094277313,42.85,76890.31,3.9,-0.12692,0.00012,8.22389]
[1779094282399,42.85,76885.29,3.9,-0.12753,0.00012,8.25072]
[1779094282439,42.85,76885.29,3.9,-0.12753,0.00012,8.25072]
[1779094283314,42.85,76892.05,3.9,-0.1267,0.00012,8.21384]
[1779094284526,42.85,76892.38,3.9,-0.12665,0.00012,8.21177]
[1779094284556,42.85,76892.38,3.9,-0.12665,0.00012,8.21177]
[1779094291090,42.84,76896.65,3.9,-0.12603,0.00012,8.18134]
[1779094292910,42.84,76896.11,3.9,-0.1261,0.00012,8.18423]
[1779094292910,42.84,76896.11,3.9,-0.1261,0.00012,8.18423]
[1779094293020,42.84,76896.11,3.9,-0.1261,0.00012,8.18423]
[1779094293389,42.84,76896.11,3.9,-0.1261,0.00012,8.18423]
[1779094293397,42.84,76908.04,3.9,-0.12464,0.00012,8.11952]
[1779094293453,42.84,76908.04,3.9,-0.12464,0.00012,8.11952]
[1779094293658,42.84,76908.04,3.9,-0.12464,0.00012,8.11952]
[1779094293706,42.84,76908.04,3.9,-0.12464,0.00012,8.11952]
[1779094294297,42.84,76924.01,3.9,-0.12271,0.00012,8.03284]
[1779094297672,42.84,76922.09,3.9,-0.12293,0.00012,8.04284]
[1779094298460,42.84,76922.09,3.9,-0.12293,0.00012,8.04284]
[1779094298472,42.84,76922.09,3.9,-0.12293,0.00012,8.04284]
[1779094299307,42.84,76920.93,3.9,-0.12306,0.00012,8.04868]
[1779094302349,42.84,76913.63,3.9,-0.12393,0.00012,8.08775]
[1779094303479,42.84,76913.1,3.9,-0.124,0.00012,8.09061]
[1779094303488,42.84,76913.1,3.9,-0.124,0.00012,8.09061]
[1779094303491,42.84,76913.1,3.9,-0.124,0.00012,8.09061]
[1779094308497,42.84,76912.1,3.9,-0.12412,0.00012,8.09596]
[1779094308514,42.84,76912.1,3.9,-0.12412,0.00012,8.09596]
[1779094313521,42.83,76912.11,3.9,-0.1241,0.00012,8.09504]
[1779094313533,42.83,76912.11,3.9,-0.1241,0.00012,8.09504]
[1779094318540,42.83,76911.96,3.9,-0.12409,0.00012,8.09454]
[1779094318551,42.83,76911.96,3.9,-0.12409,0.00012,8.09454]
[1779094323559,42.83,76908.09,3.9,-0.12454,0.00012,8.11497]
[1779094323570,42.83,76908.09,3.9,-0.12454,0.00012,8.11497]
[1779094328579,42.82,76907.97,3.9,-0.12454,0.00012,8.11469]
[1779094328590,42.82,76907.97,3.9,-0.12454,0.00012,8.11469]
[1779094332519,42.82,76910.12,3.9,-0.12426,0.00012,8.10233]
[1779094333089,42.82,76910.04,3.9,-0.12427,0.00012,8.10276]
[1779094334171,42.82,76910.04,3.9,-0.12427,0.00012,8.10276]
[1779094334215,42.82,76910.04,3.9,-0.12427,0.00012,8.10268]
[1779094339428,42.82,76909.8,3.9,-0.12429,0.00012,8.10375]
[1779094344462,42.82,76909.94,3.9,-0.12427,0.00012,8.10272]
[1779094349500,42.82,76910.96,3.9,-0.12414,0.00012,8.09688]
[1779094353424,42.81,76908.71,3.9,-0.12433,0.00012,8.1022]
[1779094358542,42.81,76905.77,3.9,-0.12467,0.00012,8.11763]
[1779094363709,42.81,76904.51,3.9,-0.12481,0.00012,8.1239]
[1779094363859,42.81,76904.51,3.9,-0.12481,0.00012,8.1239]
[1779094364467,42.81,76905.0,3.9,-0.12475,0.00012,8.121]
[1779094368868,42.81,76906.95,3.9,-0.1245,0.00012,8.11009]
[1779094368880,42.81,76906.95,3.9,-0.1245,0.00012,8.11009]
[1779094373889,42.81,76911.08,3.9,-0.124,0.00012,8.08738]
[1779094373899,42.81,76911.08,3.9,-0.124,0.00012,8.08738]
[1779094378224,42.81,76915.99,3.9,-0.1234,0.00012,8.0605]
[1779094378323,42.8,76905.4,3.9,-0.12467,0.00012,8.11771]
[1779094383737,42.8,76911.49,3.9,-0.12393,0.00012,8.0843]
[1779094388793,42.8,76911.5,3.9,-0.12392,0.00012,8.08407]
[1779094390908,42.8,76911.3,3.9,-0.12394,0.00012,8.08498]
[1779094390944,42.8,76912.86,3.9,-0.12375,0.00012,8.07648]
[1779094394822,42.8,76912.81,3.9,-0.12376,0.00012,8.07667]
[1779094394871,42.8,76912.82,3.9,-0.12375,0.00012,8.07654]
[1779094400953,42.8,76912.53,3.9,-0.12379,0.00012,8.07795]
[1779094406059,42.8,76914.48,3.9,-0.12355,0.00012,8.06734]
[1779094412906,42.8,76919.92,3.9,-0.1229,0.00012,8.0382]
[1779094419993,42.8,76918.54,3.9,-0.123,0.00012,8.0395]
[1779094425300,42.8,76917.7,3.9,-0.1231,0.00012,8.04411]
[1779094431070,42.81,76917.76,3.9,-0.12311,0.00012,8.04451]
[1779094433466,42.81,76916.14,3.9,-0.1233,0.00012,8.05337]
[1779094433518,42.81,76922.06,3.9,-0.12259,0.00012,8.02149]
[1779094434466,42.81,76932.05,3.9,-0.1214,0.00012,7.96763]
[1779094438474,42.81,76928.26,3.9,-0.12187,0.00012,7.9887]
[1779094438481,42.81,76928.26,3.9,-0.12187,0.00012,7.9887]
[1779094442031,42.81,76926.69,3.9,-0.12207,0.00012,7.99794]
[1779094443026,42.81,76928.13,3.9,-0.1219,0.00012,7.99035]
[1779094443033,42.81,76928.13,3.9,-0.1219,0.00012,7.99035]
[1779094443175,42.81,76932.42,3.9,-0.12139,0.00012,7.96718]
[1779094448561,42.82,76934.98,3.9,-0.12111,0.00012,7.95426]
[1779094454643,42.82,76938.95,3.9,-0.12065,0.00012,7.9337]
[1779094457254,42.82,76945.7,3.9,-0.11986,0.00012,7.89775]
[1779094462288,42.82,76947.71,3.9,-0.11962,0.00012,7.88691]
[1779094468332,42.82,76950.21,3.9,-0.11933,0.00012,7.87346]
[1779094471353,42.82,76956.97,3.9,-0.11845,0.00012,7.83044]
[1779094476388,42.82,76960.9,3.9,-0.118,0.00012,7.80959]
[1779094481423,42.83,76963.25,3.9,-0.11773,0.00012,7.79742]
[1779094486458,42.83,76965.99,3.9,-0.11743,0.00012,7.78323]
[1779094491493,42.83,76964.48,3.9,-0.11761,0.00012,7.7919]
[1779094496527,42.83,76964.54,3.9,-0.11762,0.00012,7.79216]
[1779094501564,42.83,76958.95,3.9,-0.11828,0.00012,7.82271]
[1779094507606,42.84,76956.72,3.9,-0.11855,0.00012,7.83511]
[1779094511356,42.84,76957.17,3.9,-0.11851,0.00012,7.83292]
[1779094511555,42.84,76957.17,3.9,-0.11851,0.00012,7.83292]
[1779094511634,42.84,76957.45,3.9,-0.11847,0.00012,7.8315]
[1779094514287,42.84,76957.95,3.9,-0.11842,0.00012,7.82898]
[1779094516564,42.84,76958.22,3.9,-0.11839,0.00012,7.82771]
[1779094516573,42.84,76958.22,3.9,-0.11839,0.00012,7.82771]
[1779094516606,42.84,76958.81,3.9,-0.11832,0.00012,7.82463]
[1779094521583,42.84,76961.08,3.9,-0.11807,0.00012,7.81286]
[1779094521593,42.84,76961.08,3.9,-0.11807,0.00012,7.81286]
[1779094525261,42.84,76962.19,3.9,-0.11795,0.00012,7.8072]
[1779094525360,42.84,76963.7,3.9,-0.11777,0.00012,7.7992]
[1779094526606,42.84,76963.7,3.9,-0.11777,0.00012,7.7992]
[1779094526613,42.84,76963.7,3.9,-0.11777,0.00012,7.7992]
[1779094531621,42.85,76967.05,3.9,-0.11739,0.00012,7.78185]
[1779094531631,42.85,76967.05,3.9,-0.11739,0.00012,7.78185]
[1779094536638,42.85,76961.79,3.9,-0.11794,0.00012,7.80394]
[1779094536648,42.85,76961.79,3.9,-0.11794,0.00012,7.80394]
[1779094541655,42.85,76963.33,3.9,-0.11777,0.00012,7.79618]
[1779094541666,42.85,76963.33,3.9,-0.11777,0.00012,7.79618]
[1779094546677,42.85,76963.59,3.9,-0.11775,0.00012,7.79531]
[1779094546687,42.85,76963.09,3.9,-0.11781,0.00012,7.79809]
[1779094551700,42.85,76955.75,3.9,-0.11868,0.00012,7.8379]
[1779094551706,42.85,76955.75,3.9,-0.11868,0.00012,7.8379]
[1779094556257,42.86,76945.5,3.9,-0.11989,0.00012,7.89338]
[1779094556714,42.86,76945.5,3.9,-0.11989,0.00012,7.89338]
[1779094556724,42.86,76945.5,3.9,-0.11989,0.00012,7.89338]
[1779094561731,42.86,76944.18,3.9,-0.12005,0.00012,7.90046]
[1779094561741,42.86,76944.18,3.9,-0.12005,0.00012,7.90046]
[1779094566747,42.86,76946.04,3.9,-0.11983,0.00012,7.8905]
[1779094566757,42.86,76946.04,3.9,-0.11983,0.00012,7.8905]
[1779094571765,42.86,76945.47,3.9,-0.1199,0.00012,7.89359]
[1779094571771,42.86,76945.47,3.9,-0.1199,0.00012,7.89359]
[1779094576780,42.86,76948.97,3.9,-0.11948,0.00012,7.87482]
[1779094576792,42.86,76948.97,3.9,-0.11948,0.00012,7.87482]
[1779094577933,42.85,76952.79,3.9,-0.11903,0.00012,7.85387]
[1779094578054,42.85,76952.79,3.9,-0.11903,0.00012,7.85387]
[1779094578598,42.85,76953.17,3.9,-0.11898,0.00012,7.85162]
[1779094581803,42.85,76957.01,3.9,-0.11852,0.00012,7.83059]
[1779094581814,42.85,76957.01,3.9,-0.11852,0.00012,7.83059]
[1779094586828,42.85,76957.98,3.9,-0.11839,0.00012,7.82487]
[1779094586840,42.85,76957.98,3.9,-0.11839,0.00012,7.82487]
[1779094591851,42.85,76958.13,3.9,-0.11835,0.00012,7.82312]
[1779094591862,42.85,76958.13,3.9,-0.11835,0.00012,7.82312]
[1779094596872,42.84,76962.52,3.9,-0.11774,0.00012,7.79198]
[1779094596881,42.84,76962.52,3.9,-0.11774,0.00012,7.79198]
[1779094601889,42.84,76965.71,3.9,-0.11736,0.00012,7.77437]
[1779094601899,42.84,76965.71,3.9,-0.11736,0.00012,7.77437]
[1779094606905,42.84,76967.72,3.9,-0.11711,0.00012,7.7632]
[1779094606917,42.84,76967.72,3.9,-0.11711,0.00012,7.7632]
[1779094611923,42.84,76968.63,3.9,-0.117,0.00012,7.75802]
[1779094611929,42.84,76968.63,3.9,-0.117,0.00012,7.75802]
[1779094616942,42.84,76969.71,3.9,-0.11687,0.00012,7.75187]
[1779094616952,42.84,76969.71,3.9,-0.11687,0.00012,7.75187]
[1779094621962,42.83,76969.82,3.9,-0.11685,0.00012,7.75101]
[1779094621972,42.83,76969.82,3.9,-0.11685,0.00012,7.75101]
[1779094626982,42.83,76971.74,3.9,-0.11662,0.00012,7.74026]
[1779094626993,42.83,76971.74,3.9,-0.11662,0.00012,7.74026]
[1779094632002,42.83,76972.51,3.9,-0.11652,0.00012,7.73584]
[1779094632015,42.83,76972.51,3.9,-0.11652,0.00012,7.73584]
[1779094637028,42.83,76972.03,3.9,-0.11657,0.00012,7.73809]
[1779094637034,42.83,76972.03,3.9,-0.11657,0.00012,7.73809]
[1779094642043,42.83,76966.7,3.9,-0.11718,0.00012,7.76625]
[1779094642053,42.83,76966.7,3.9,-0.11718,0.00012,7.76625]
[1779094645312,42.83,76960.11,3.9,-0.11796,0.00012,7.80196]
[1779094647061,42.83,76959.98,3.9,-0.11798,0.00012,7.80275]
[1779094647071,42.83,76959.98,3.9,-0.11798,0.00012,7.80275]
[1779094652082,42.83,76954.65,3.9,-0.11853,0.00012,7.82531]
[1779094653380,42.83,76954.15,3.9,-0.11859,0.00012,7.82827]
[1779094653627,42.84,76953.64,3.9,-0.11866,0.00012,7.83128]
[1779094657091,42.84,76952.12,3.9,-0.11885,0.00012,7.83998]
[1779094657097,42.84,76952.12,3.9,-0.11885,0.00012,7.83998]
[1779094662107,42.84,76948.22,3.9,-0.11933,0.00012,7.86171]
[1779094662118,42.84,76948.22,3.9,-0.11933,0.00012,7.86171]
[1779094667130,42.84,76947.64,3.9,-0.11939,0.00012,7.8648]
[1779094667140,42.84,76947.64,3.9,-0.11939,0.00012,7.8648]
[1779094672146,42.84,76949.41,3.9,-0.11919,0.00012,7.85533]
[1779094672157,42.84,76949.41,3.9,-0.11919,0.00012,7.85533]
[1779094677163,42.84,76949.01,3.9,-0.11923,0.00012,7.85755]
[1779094677174,42.84,76949.01,3.9,-0.11923,0.00012,7.85755]
[1779094682184,42.84,76948.16,3.9,-0.11934,0.00012,7.86225]
[1779094682195,42.84,76948.16,3.9,-0.11934,0.00012,7.86225]
[1779094687203,42.84,76949.96,3.9,-0.11913,0.00012,7.85269]
[1779094687215,42.84,76949.96,3.9,-0.11913,0.00012,7.85269]
[1779094692224,42.84,76953.42,3.9,-0.11872,0.00012,7.83424]
[1779094692234,42.84,76953.42,3.9,-0.11872,0.00012,7.83424]
[1779094697245,42.84,76954.73,3.9,-0.11857,0.00012,7.82737]
[1779094697256,42.84,76954.73,3.9,-0.11857,0.00012,7.82737]
[1779094702269,42.84,76953.89,3.9,-0.11867,0.00012,7.83198]
[1779094702279,42.84,76953.89,3.9,-0.11867,0.00012,7.83198]
[1779094703963,42.84,76954.82,3.9,-0.11857,0.00012,7.82703]
[1779094704145,42.84,76954.82,3.9,-0.11857,0.00012,7.82703]
[1779094704198,42.84,76954.82,3.9,-0.11857,0.00012,7.82703]
[1779094704245,42.84,76956.88,3.9,-0.11833,0.00012,7.81599]
[1779094705128,42.84,76966.3,3.9,-0.11723,0.00012,7.76549]
[1779094711737,42.85,76966.57,3.9,-0.1172,0.00012,7.76446]
[1779094718493,42.85,76966.95,3.9,-0.1171,0.00012,7.75681]
[1779094723942,42.85,76965.29,3.9,-0.11731,0.00012,7.76641]
[1779094728563,42.86,76973.44,3.9,-0.11638,0.00012,7.72358]
[1779094734188,42.86,76975.44,3.9,-0.11617,0.00012,7.71402]
[1779094740190,42.86,76976.65,3.9,-0.11605,0.00012,7.70832]
[1779094748704,42.87,76979.52,3.9,-0.11576,0.00012,7.6951]
[1779094754333,42.88,76980.09,3.9,-0.11571,0.00012,7.69283]
[1779094760392,42.88,76981.11,3.9,-0.11562,0.00012,7.68853]
[1779094766336,42.88,76981.59,3.9,-0.11559,0.00012,7.6871]
[1779094771450,42.89,76985.93,3.9,-0.11502,0.00011,7.65784]
[1779094776484,42.89,76988.04,3.9,-0.11478,0.00011,7.64672]
[1779094784541,42.89,76988.75,3.9,-0.1147,0.00011,7.64291]
[1779094789576,42.89,76988.27,3.9,-0.11475,0.00011,7.64545]
[1779094794611,42.89,76986.03,3.9,-0.11501,0.00011,7.65733]
[1779094800753,42.89,76986.71,3.9,-0.11493,0.00011,7.65359]
[1779094806113,42.89,76985.68,3.9,-0.11504,0.00011,7.65892]
[1779094811730,42.89,76986.19,3.9,-0.11498,0.00011,7.65605]
[1779094816765,42.89,76992.06,3.9,-0.11431,0.00011,7.62476]
[1779094818442,42.89,76992.04,3.9,-0.11431,0.00011,7.62488]
[1779094818581,42.89,76992.04,3.9,-0.11431,0.00011,7.62488]
[1779094823587,42.89,76991.33,3.9,-0.11439,0.00011,7.62871]
[1779094823604,42.89,76991.33,3.9,-0.11439,0.00011,7.62871]
[1779094825829,42.89,77002.13,3.9,-0.11317,0.00011,7.57138]
[1779094828616,42.89,77004.66,3.9,-0.11289,0.00011,7.55817]
[1779094828627,42.89,77004.66,3.9,-0.11289,0.00011,7.55817]
[1779094833636,42.89,77003.0,3.9,-0.113,0.00011,7.5609]
[1779094833658,42.89,77003.0,3.9,-0.113,0.00011,7.5609]
[1779094834892,42.89,76994.93,3.9,-0.11392,0.00011,7.60398]
[1779094838666,42.89,76992.01,3.9,-0.11426,0.00011,7.61962]
[1779094838675,42.89,76992.01,3.9,-0.11426,0.00011,7.61962]
[1779094843687,42.89,76991.33,3.9,-0.11434,0.00011,7.6235]
[1779094843698,42.89,76991.33,3.9,-0.11434,0.00011,7.6235]
[1779094848705,42.89,76994.13,3.9,-0.11403,0.00011,7.60886]
[1779094848715,42.89,76994.13,3.9,-0.11403,0.00011,7.60886]
[1779094853723,42.89,76994.16,3.9,-0.11403,0.00011,7.609]
[1779094853735,42.89,76994.16,3.9,-0.11403,0.00011,7.609]
[1779094858742,42.89,76992.15,3.9,-0.11427,0.00011,7.61997]
[1779094858748,42.89,76992.15,3.9,-0.11427,0.00011,7.61997]
[1779094863756,42.9,76992.0,3.9,-0.11429,0.00011,7.62112]
[1779094863765,42.9,76992.0,3.9,-0.11429,0.00011,7.62112]
[1779094868771,42.9,76992.08,3.9,-0.11429,0.00011,7.62098]
[1779094868780,42.9,76992.08,3.9,-0.11429,0.00011,7.62098]
[1779094873789,42.9,76993.52,3.9,-0.11413,0.00011,7.61362]
[1779094873801,42.9,76993.52,3.9,-0.11413,0.00011,7.61362]
[1779094878814,42.9,76996.33,3.9,-0.11382,0.00011,7.59897]
[1779094878825,42.9,76996.33,3.9,-0.11382,0.00011,7.59897]
[1779094883832,42.9,76995.09,3.9,-0.11397,0.00011,7.60609]
[1779094883843,42.9,76995.09,3.9,-0.11397,0.00011,7.60609]
[1779094888852,42.9,76994.78,3.9,-0.11401,0.00011,7.60818]
[1779094888864,42.9,76994.78,3.9,-0.11401,0.00011,7.60818]
[1779094893873,42.9,76994.99,3.9,-0.11391,0.00011,7.60074]
[1779094893884,42.9,76994.99,3.9,-0.11391,0.00011,7.60074]
[1779094898896,42.91,76994.06,3.9,-0.11403,0.00011,7.60625]
[1779094898906,42.91,76994.06,3.9,-0.11403,0.00011,7.60625]
[1779094903915,42.91,76993.9,3.9,-0.11406,0.00011,7.60759]
[1779094903927,42.91,76993.9,3.9,-0.11406,0.00011,7.60759]
[1779094908936,42.91,76993.96,3.9,-0.11406,0.00011,7.60777]
[1779094908943,42.91,76993.96,3.9,-0.11406,0.00011,7.60777]
[1779094913953,42.91,76993.9,3.9,-0.11408,0.00011,7.6084]
[1779094913966,42.91,76993.9,3.9,-0.11408,0.00011,7.6084]
[1779094918974,42.91,76993.31,3.9,-0.11416,0.00011,7.61225]
[1779094918981,42.91,76993.31,3.9,-0.11416,0.00011,7.61225]
[1779094923992,42.92,76986.92,3.9,-0.1149,0.00011,7.64674]
[1779094924003,42.92,76986.92,3.9,-0.1149,0.00011,7.64674]
[1779094927875,42.92,76972.45,3.9,-0.11658,0.00012,7.7245]
[1779094929012,42.92,76972.45,3.9,-0.11658,0.00012,7.7245]
[1779094929020,42.92,76972.45,3.9,-0.11658,0.00012,7.7245]
[1779094933897,42.92,76970.01,3.9,-0.11687,0.00012,7.7377]
[1779094934030,42.92,76970.01,3.9,-0.11687,0.00012,7.7377]
[1779094934043,42.92,76970.01,3.9,-0.11687,0.00012,7.7377]
[1779094934074,42.92,76960.2,3.9,-0.11801,0.00012,7.79012]
[1779094935013,42.92,76952.4,3.9,-0.11892,0.00012,7.83182]
[1779094939052,42.92,76947.6,3.9,-0.11947,0.00012,7.85701]
[1779094939065,42.92,76947.6,3.9,-0.11947,0.00012,7.85701]
[1779094940141,42.91,76937.97,3.9,-0.1206,0.00012,7.90831]
[1779094944072,42.91,76932.39,3.9,-0.12126,0.00012,7.93798]
[1779094944083,42.91,76932.39,3.9,-0.12126,0.00012,7.93798]
[1779094949084,42.91,76932.96,3.9,-0.12115,0.00012,7.93332]
[1779094949090,42.91,76932.96,3.9,-0.12115,0.00012,7.93332]
[1779094949099,42.91,76932.96,3.9,-0.12115,0.00012,7.93332]
[1779094949064,42.91,76940.35,3.9,-0.12027,0.00012,7.89323]
[1779094951067,42.9,76947.95,3.9,-0.11928,0.00012,7.84517]
[1779094954117,42.9,76945.66,3.9,-0.11954,0.00012,7.85707]
[1779094957168,42.9,76938.82,3.9,-0.12033,0.00012,7.893]
[1779094959126,42.9,76934.53,3.9,-0.12083,0.00012,7.91584]
[1779094959139,42.9,76932.64,3.9,-0.12105,0.00012,7.92574]
[1779094964142,42.89,76929.99,3.9,-0.12134,0.00012,7.9385]
[1779094964148,42.89,76929.99,3.9,-0.12134,0.00012,7.9385]
[1779094964158,42.89,76929.99,3.9,-0.12134,0.00012,7.9385]
[1779094969165,42.88,76931.09,3.9,-0.12117,0.00012,7.93101]
[1779094969177,42.88,76931.09,3.9,-0.12117,0.00012,7.93101]
[1779094974184,42.88,76930.87,3.9,-0.12116,0.00012,7.93063]
[1779094974195,42.88,76930.87,3.9,-0.12116,0.00012,7.93063]
[1779094979203,42.87,76931.22,3.9,-0.12109,0.00012,7.92719]
[1779094979212,42.87,76931.22,3.9,-0.12109,0.00012,7.92719]
[1779094984220,42.87,76932.03,3.9,-0.12096,0.00012,7.92129]
[1779094984231,42.87,76932.03,3.9,-0.12096,0.00012,7.92129]
[1779094989237,42.86,76932.29,3.9,-0.12091,0.00012,7.91897]
[1779094989251,42.86,76932.29,3.9,-0.12091,0.00012,7.91897]
[1779094994008,42.85,76940.03,3.9,-0.11994,0.00012,7.87525]
[1779094994260,42.85,76940.03,3.9,-0.11994,0.00012,7.87525]
[1779094994272,42.85,76940.03,3.9,-0.11994,0.00012,7.87525]
[1779094999279,42.85,76938.76,3.9,-0.12007,0.00012,7.88085]
[1779094999292,42.85,76938.76,3.9,-0.12007,0.00012,7.88085]
[1779095004299,42.84,76937.98,3.9,-0.12013,0.00012,7.88384]
[1779095004310,42.84,76937.98,3.9,-0.12013,0.00012,7.88384]
[1779095008107,42.84,76929.37,3.9,-0.12114,0.00012,7.92943]
[1779095009322,42.84,76929.35,3.9,-0.12114,0.00012,7.9295]
[1779095009334,42.84,76929.35,3.9,-0.12114,0.00012,7.9295]
[1779095014346,42.84,76924.27,3.9,-0.12166,0.00012,7.94986]
[1779095014353,42.84,76924.27,3.9,-0.12166,0.00012,7.94986]
[1779095019365,42.83,76923.01,3.9,-0.12178,0.00012,7.95538]
[1779095019373,42.83,76923.01,3.9,-0.12178,0.00012,7.95538]
[1779095024388,42.83,76928.16,3.9,-0.12114,0.00012,7.92632]
[1779095024772,42.83,76934.77,3.9,-0.12035,0.00012,7.89067]
[1779095028486,42.83,76933.84,3.9,-0.12044,0.00012,7.8949]
[1779095028551,42.83,76933.84,3.9,-0.12044,0.00012,7.8949]
[1779095033730,42.82,76934.16,3.9,-0.12039,0.00012,7.89238]
[1779095039900,42.82,76934.16,3.9,-0.12035,0.00012,7.89064]
[1779095045246,42.81,76931.54,3.9,-0.12064,0.00012,7.90365]
[1779095050823,42.81,76931.68,3.9,-0.12059,0.00012,7.90156]
[1779095057451,42.8,76932.06,3.9,-0.12051,0.00012,7.89799]
[1779095059465,42.8,76925.0,3.9,-0.12135,0.00012,7.93557]
[1779095064500,42.8,76923.32,3.9,-0.12155,0.00012,7.94454]
[1779095069733,42.8,76920.66,3.9,-0.12186,0.00012,7.95879]
[1779095069835,42.8,76920.66,3.9,-0.12186,0.00012,7.95879]
[1779095071493,42.8,76913.36,3.9,-0.12274,0.00012,7.99803]
[1779095073366,42.79,76907.96,3.9,-0.1233,0.00012,8.02039]
[1779095073626,42.79,76907.96,3.9,-0.1233,0.00012,8.02039]
[1779095073670,42.79,76905.08,3.9,-0.12365,0.00012,8.03585]
[1779095077536,42.79,76903.81,3.9,-0.12379,0.00012,8.04242]
[1779095079696,42.79,76903.95,3.9,-0.12377,0.00012,8.04134]
[1779095083502,42.79,76892.46,3.9,-0.12515,0.00012,8.10277]
[1779095088671,42.78,76889.17,3.9,-0.12553,0.00012,8.11971]
[1779095093708,42.78,76890.69,3.9,-0.12533,0.00012,8.11067]
[1779095098741,42.78,76895.06,3.9,-0.12478,0.00012,8.08627]
[1779095103780,42.78,76894.56,3.9,-0.12483,0.00012,8.08839]
[1779095108812,42.77,76896.99,3.9,-0.12452,0.00012,8.07455]
[1779095112109,42.77,76889.92,3.9,-0.12537,0.00012,8.11239]
[1779095114024,42.77,76889.92,3.9,-0.12537,0.00012,8.11239]
[1779095114116,42.77,76894.8,3.9,-0.12477,0.00012,8.08556]
[1779095119888,42.77,76896.51,3.9,-0.12454,0.00012,8.07557]
[1779095125931,42.76,76897.18,3.9,-0.12444,0.00012,8.07106]
[1779095130965,42.76,76898.75,3.9,-0.12423,0.00012,8.06181]
[1779095136000,42.76,76897.34,3.9,-0.1243,0.00012,8.06195]
[1779095141037,42.75,76893.53,3.9,-0.12475,0.00012,8.08187]
[1779095142043,42.75,76883.37,3.9,-0.126,0.00012,8.13715]
[1779095144056,42.75,76874.25,3.9,-0.12713,0.00012,8.18676]
[1779095147078,42.76,76866.52,3.9,-0.1281,0.00012,8.22928]
[1779095149162,42.76,76858.95,3.9,-0.12905,0.00013,8.27085]
[1779095151111,42.76,76858.95,3.9,-0.12905,0.00013,8.27094]
[1779095151200,42.76,76854.72,3.9,-0.12958,0.00013,8.29411]
[1779095156265,42.76,76858.4,3.9,-0.12913,0.00013,8.27428]
[1779095160797,42.76,76860.03,3.9,-0.12893,0.00013,8.26563]
[1779095160931,42.76,76860.03,3.9,-0.12893,0.00013,8.26563]
[1779095162182,42.76,76860.03,3.9,-0.12893,0.00013,8.26568]
[1779095163690,42.76,76861.81,3.9,-0.12871,0.00013,8.25607]
[1779095163790,42.76,76861.81,3.9,-0.12871,0.00013,8.25607]
[1779095164197,42.76,76865.84,3.9,-0.12821,0.00012,8.23418]
[1779095166948,42.76,76868.6,3.9,-0.12787,0.00012,8.21929]
[1779095167168,42.76,76868.6,3.9,-0.12787,0.00012,8.21929]
[1779095167241,42.76,76890.58,3.9,-0.12515,0.00012,8.09952]
[1779095168259,42.76,76897.6,3.9,-0.12429,0.00012,8.06143]
[1779095168478,42.76,76897.6,3.9,-0.12429,0.00012,8.06143]
[1779095168599,42.76,76897.6,3.9,-0.12429,0.00012,8.06143]
[1779095169238,42.76,76897.6,3.9,-0.12429,0.00012,8.06152]
[1779095174273,42.76,76896.23,3.9,-0.12447,0.00012,8.06942]
[1779095177325,42.76,76882.81,3.9,-0.12613,0.00012,8.14282]
[1779095182334,42.77,76883.68,3.9,-0.12604,0.00012,8.13902]
[1779095188371,42.78,76888.01,3.9,-0.12555,0.00012,8.11728]
[1779095196428,42.78,76888.07,3.9,-0.1255,0.00012,8.11232]
[1779095201897,42.79,76893.11,3.9,-0.12492,0.00012,8.08642]
[1779095207506,42.8,76890.24,3.9,-0.12531,0.00012,8.10379]
[1779095212541,42.8,76887.45,3.9,-0.12568,0.00012,8.12031]
[1779095220596,42.81,76885.31,3.9,-0.12599,0.00012,8.13384]
[1779095225632,42.82,76884.96,3.9,-0.12606,0.00012,8.1369]
[1779095231264,42.82,76885.17,3.9,-0.12605,0.00012,8.13667]
[1779095237392,42.83,76887.54,3.9,-0.12579,0.00012,8.12534]
[1779095242480,42.84,76884.94,3.9,-0.12621,0.00012,8.14362]
[1779095249804,42.89,76882.81,3.9,-0.12671,0.00012,8.16585]
[1779095255339,42.89,76881.55,3.9,-0.1268,0.00012,8.16688]
[1779095260882,42.9,76880.07,3.9,-0.12702,0.00012,8.17662]
[1779095263098,42.9,76880.0,3.9,-0.12704,0.00012,8.17748]
[1779095266924,42.9,76887.4,3.9,-0.12615,0.00012,8.13831]
[1779095268484,42.91,76888.13,3.9,-0.12607,0.00012,8.13466]
[1779095273962,42.91,76888.04,3.9,-0.12611,0.00012,8.13667]
[1779095280022,42.94,76893.04,3.9,-0.12567,0.00012,8.11721]
[1779095285056,42.95,76894.47,3.9,-0.12553,0.00012,8.11102]
[1779095290091,43.0,76893.02,3.9,-0.12595,0.00012,8.13007]
[1779095297312,43.0,76895.17,3.9,-0.12571,0.00012,8.11947]
[1779095298611,43.0,76900.65,3.9,-0.12507,0.00012,8.09095]
[1779095299194,43.01,76903.68,3.9,-0.1247,0.00012,8.0749]
[1779095304876,43.01,76902.54,3.9,-0.12488,0.00012,8.08274]
[1779095310271,43.02,76899.43,3.9,-0.12531,0.00012,8.10172]
[1779095316315,43.03,76899.81,3.9,-0.12522,0.00012,8.09478]
[1779095321349,43.04,76900.62,3.9,-0.12516,0.00012,8.09199]
[1779095326383,43.04,76902.83,3.9,-0.12492,0.00012,8.0817]
[1779095331419,43.05,76901.52,3.9,-0.12512,0.00012,8.09036]
[1779095336456,43.06,76900.54,3.9,-0.12527,0.00012,8.09725]
[1779095341489,43.06,76894.67,3.9,-0.12602,0.00012,8.1304]
[1779095343504,43.06,76885.69,3.9,-0.12713,0.00012,8.17939]
[1779095348094,43.07,76883.0,3.9,-0.12748,0.00012,8.19456]
[1779095353574,43.07,76875.04,3.9,-0.1285,0.00012,8.2393]
[1779095356034,43.07,76875.11,3.9,-0.1285,0.00012,8.23907]
[1779095356101,43.07,76874.73,3.9,-0.12855,0.00012,8.24152]
[1779095361629,43.08,76875.28,3.9,-0.12854,0.00012,8.24089]
[1779095368679,43.1,76874.69,3.9,-0.12867,0.00012,8.24689]
[1779095373714,43.1,76872.79,3.9,-0.12887,0.00012,8.25241]
[1779095379755,43.11,76871.66,3.9,-0.12907,0.00012,8.261]
[1779095384792,43.12,76874.04,3.9,-0.12882,0.00012,8.25021]
[1779095389828,43.13,76872.75,3.9,-0.12901,0.00012,8.25841]
[1779095394862,43.13,76871.62,3.9,-0.12917,0.00012,8.26547]
[1779095399865,43.14,76870.33,3.9,-0.12934,0.00012,8.27319]
[1779095404941,43.14,76867.28,3.9,-0.12974,0.00012,8.29058]
[1779095410300,43.14,76866.27,3.9,-0.12988,0.00012,8.29632]
[1779095412496,43.14,76865.38,3.9,-0.13,0.00012,8.30167]
[1779095412560,43.15,76852.3,3.9,-0.13166,0.00013,8.37321]
[1779095414498,43.15,76841.96,3.9,-0.13298,0.00013,8.42992]
[1779095421053,43.15,76842.37,3.9,-0.13296,0.00013,8.42941]
[1779095427095,43.16,76846.17,3.9,-0.13252,0.00013,8.41051]
[1779095432130,43.17,76851.38,3.9,-0.13181,0.00013,8.37693]
[1779095437166,43.18,76853.11,3.9,-0.13163,0.00013,8.36911]
[1779095438539,43.18,76853.11,3.9,-0.13163,0.00013,8.36911]
[1779095443597,43.18,76855.03,3.9,-0.13144,0.00013,8.36094]
[1779095449251,43.19,76855.87,3.9,-0.13137,0.00013,8.35796]
[1779095453277,43.2,76848.64,3.9,-0.13231,0.00013,8.39837]
[1779095458312,43.2,76848.68,3.9,-0.13234,0.00013,8.39954]
[1779095463348,43.21,76837.94,3.9,-0.13372,0.00013,8.45869]
[1779095464327,43.21,76837.94,3.9,-0.13372,0.00013,8.45869]
[1779095464337,43.21,76837.94,3.9,-0.13372,0.00013,8.45869]
[1779095464367,43.21,76836.79,3.9,-0.13386,0.00013,8.46487]
[1779095465801,43.21,76836.79,3.9,-0.13386,0.00013,8.46482]
[1779095466368,43.21,76836.34,3.9,-0.13392,0.00013,8.46721]
[1779095467275,43.21,76836.34,3.9,-0.13392,0.00013,8.46721]
[1779095467384,43.2,76839.2,3.9,-0.13355,0.00013,8.45163]
[1779095469549,43.2,76839.31,3.9,-0.13354,0.00013,8.45099]
[1779095469605,43.2,76827.62,3.9,-0.13503,0.00013,8.51432]
[1779095475435,43.2,76832.46,3.9,-0.13439,0.00013,8.48735]
[1779095480601,43.2,76831.13,3.9,-0.13455,0.00013,8.49422]
[1779095480635,43.2,76831.37,3.9,-0.13452,0.00013,8.4928]
[1779095483963,43.2,76836.06,3.9,-0.13391,0.00013,8.46657]
[1779095484501,43.19,76835.62,3.9,-0.13396,0.00013,8.46872]
[1779095489534,43.19,76840.85,3.9,-0.13326,0.00013,8.4391]
[1779095490144,43.19,76840.85,3.9,-0.13326,0.00013,8.4391]
[1779095490542,43.19,76843.48,3.9,-0.13292,0.00013,8.42464]
[1779095493807,43.19,76844.03,3.9,-0.13276,0.00013,8.41431]
[1779095494569,43.19,76845.82,3.9,-0.13253,0.00013,8.40446]
[1779095499604,43.18,76845.06,3.9,-0.13261,0.00013,8.40805]
[1779095508667,43.18,76844.83,3.9,-0.13263,0.00013,8.4089]
[1779095514093,43.18,76844.79,3.9,-0.13262,0.00013,8.40849]
[1779095520407,43.18,76844.79,3.9,-0.13261,0.00013,8.40812]
[1779095522766,43.18,76852.76,3.9,-0.13159,0.00013,8.36422]
[1779095527509,43.17,76856.27,3.9,-0.13115,0.00013,8.34516]
[1779095528795,43.17,76856.27,3.9,-0.13114,0.00013,8.34501]
[1779095528893,43.17,76856.27,3.9,-0.13114,0.00013,8.34497]
[1779095532839,43.17,76863.15,3.9,-0.13028,0.00013,8.30768]
[1779095538529,43.17,76864.18,3.9,-0.13015,0.00013,8.30231]
[1779095538602,43.17,76864.18,3.9,-0.13015,0.00013,8.30231]
[1779095541325,43.18,76863.17,4.2,-0.13028,0.00013,8.30795]
[1779095548949,43.18,76862.69,4.2,-0.13036,0.00013,8.31106]
[1779095554375,43.18,76863.04,4.2,-0.13024,0.00013,8.30274]
[1779095560468,43.18,76858.87,4.2,-0.13077,0.00013,8.3257]
[1779095563051,43.18,76852.21,4.2,-0.13161,0.00013,8.36203]
[1779095568087,43.18,76853.57,4.2,-0.13144,0.00013,8.35486]
[1779095573121,43.18,76852.84,4.2,-0.13154,0.00013,8.35904]
[1779095578156,43.18,76851.78,4.2,-0.13168,0.00013,8.36497]
[1779095580922,43.18,76850.62,4.2,-0.13183,0.00013,8.37132]
[1779095586212,43.19,76849.5,4.2,-0.13197,0.00013,8.37748]
[1779095591247,43.19,76849.54,4.2,-0.13197,0.00013,8.37731]
[1779095594662,43.19,76842.68,4.2,-0.13284,0.00013,8.41473]
[1779095600310,43.19,76839.32,4.2,-0.13328,0.00013,8.43368]
[1779095603335,43.19,76846.19,4.2,-0.13242,0.00013,8.39665]
[1779095604732,43.19,76853.61,4.2,-0.13148,0.00013,8.35647]
[1779095611390,43.19,76854.54,4.2,-0.13128,0.00013,8.34483]
[1779095616424,43.19,76851.44,4.2,-0.13168,0.00013,8.36175]
[1779095623474,43.19,76852.62,4.2,-0.13153,0.00013,8.35544]
[1779095628510,43.19,76853.77,4.2,-0.13139,0.00013,8.34928]
[1779095633543,43.19,76854.59,4.2,-0.13128,0.00013,8.34492]
[1779095638580,43.19,76857.48,4.2,-0.13092,0.00013,8.32943]
[1779095643613,43.19,76859.4,4.2,-0.13069,0.00013,8.31921]
[1779095649655,43.2,76859.11,4.2,-0.13073,0.00013,8.32105]
[1779095654690,43.2,76859.32,4.2,-0.13071,0.00013,8.32017]
[1779095659725,43.2,76859.6,4.2,-0.13068,0.00013,8.31894]
[1779095664760,43.2,76859.27,4.2,-0.13073,0.00013,8.32095]
[1779095670845,43.2,76859.22,4.2,-0.13074,0.00013,8.32136]
[1779095671072,43.2,76859.39,4.2,-0.13072,0.00013,8.32052]
[1779095671809,43.2,76859.29,4.2,-0.13065,0.00013,8.3143]
[1779095674687,43.2,76859.59,4.2,-0.13061,0.00013,8.31279]
[1779095674830,43.2,76859.44,4.2,-0.13063,0.00013,8.31366]
[1779095679862,43.2,76853.44,4.2,-0.13139,0.00013,8.34639]
[1779095682061,43.2,76853.44,4.2,-0.13139,0.00013,8.34645]
[1779095685943,43.2,76842.74,4.2,-0.13275,0.00013,8.40451]
[1779095693963,43.21,76843.2,4.2,-0.13271,0.00013,8.40294]
[1779095700015,43.21,76843.23,4.2,-0.13272,0.00013,8.40338]
[1779095702377,43.21,76843.75,4.2,-0.13266,0.00013,8.40066]
[1779095702775,43.21,76843.75,4.2,-0.13266,0.00013,8.40066]
[1779095702920,43.21,76842.1,4.2,-0.13287,0.00013,8.40984]
[1779095708063,43.21,76838.28,4.2,-0.13337,0.00013,8.43102]
[1779095713680,43.21,76840.95,4.2,-0.13304,0.00013,8.41707]
[1779095719765,43.21,76843.96,4.2,-0.13266,0.00013,8.40069]
[1779095721707,43.21,76844.2,4.2,-0.13262,0.00013,8.39937]
[1779095723671,43.21,76844.74,4.2,-0.13256,0.00013,8.39642]
[1779095723892,43.21,76844.74,4.2,-0.13256,0.00013,8.39642]
[1779095723729,43.21,76855.52,4.2,-0.13119,0.00013,8.33802]
[1779095724915,43.21,76860.5,4.2,-0.13057,0.00013,8.31111]
[1779095728900,43.21,76863.81,4.2,-0.13016,0.00013,8.29339]
[1779095728908,43.21,76863.81,4.2,-0.13016,0.00013,8.29339]
[1779095733921,43.22,76863.88,4.2,-0.13007,0.00013,8.28649]
[1779095733932,43.22,76863.88,4.2,-0.13007,0.00013,8.28649]
[1779095738941,43.22,76866.62,4.2,-0.12974,0.00012,8.27226]
[1779095738954,43.22,76866.62,4.2,-0.12974,0.00012,8.27226]
[1779095743960,43.22,76865.38,4.2,-0.12991,0.00012,8.27957]
[1779095743972,43.22,76865.38,4.2,-0.12991,0.00012,8.27957]
[1779095746341,43.22,76865.84,4.2,-0.12986,0.00012,8.27745]
[1779095746462,43.22,76865.84,4.2,-0.12986,0.00012,8.27745]
[1779095746488,43.22,76866.69,4.2,-0.12976,0.00012,8.27286]
[1779095748495,43.22,76876.28,4.2,-0.12857,0.00012,8.22133]
[1779095748980,43.22,76876.28,4.2,-0.12857,0.00012,8.22133]
[1779095748987,43.22,76876.28,4.2,-0.12857,0.00012,8.22133]
[1779095750275,43.22,76876.28,4.2,-0.12857,0.00012,8.22151]
[1779095750383,43.22,76876.28,4.2,-0.12857,0.00012,8.22151]
[1779095753748,43.23,76876.77,4.2,-0.12853,0.00012,8.21947]
[1779095757477,43.23,76880.13,4.2,-0.12813,0.00012,8.20214]
[1779095761692,43.23,76882.54,4.2,-0.12785,0.00012,8.18996]
[1779095761836,43.23,76882.54,4.2,-0.12785,0.00012,8.18996]
[1779095764595,43.24,76884.6,4.2,-0.12761,0.00012,8.17946]
[1779095764704,43.24,76884.6,4.2,-0.12761,0.00012,8.17946]
[1779095767483,43.24,76893.63,4.2,-0.12652,0.00012,8.13169]
[1779095772518,43.25,76896.37,4.2,-0.12621,0.00012,8.11826]
[1779095774266,43.25,76896.42,4.2,-0.12621,0.00012,8.11825]
[1779095774864,43.25,76905.17,4.2,-0.12515,0.00012,8.07147]
[1779095775929,43.25,76912.54,4.2,-0.12426,0.00012,8.03204]
[1779095781438,43.25,76913.21,4.2,-0.12419,0.00012,8.02896]
[1779095786489,43.25,76911.12,4.2,-0.12446,0.00012,8.0412]
[1779095792616,43.26,76910.15,4.2,-0.1246,0.00012,8.04726]
[1779095797749,43.26,76904.36,4.2,-0.12524,0.00012,8.07249]
[1779095805750,43.27,76904.37,4.2,-0.12526,0.00012,8.07359]
[1779095810786,43.27,76903.5,4.2,-0.12538,0.00012,8.07885]
[1779095815820,43.27,76903.5,4.2,-0.12539,0.00012,8.07937]
[1779095818803,43.27,76903.58,4.2,-0.12539,0.00012,8.07912]
[1779095819009,43.27,76903.58,4.2,-0.12539,0.00012,8.07912]
[1779095819076,43.27,76903.56,4.2,-0.12539,0.00012,8.07932]
[1779095822693,43.27,76903.69,4.2,-0.12538,0.00012,8.07889]
[1779095822762,43.27,76903.69,4.2,-0.12538,0.00012,8.07889]
[1779095822869,43.27,76901.81,4.2,-0.12561,0.00012,8.08907]
[1779095827904,43.27,76899.11,4.2,-0.12595,0.00012,8.10386]
[1779095832939,43.28,76899.09,4.2,-0.12596,0.00012,8.10415]
[1779095836969,43.28,76906.21,4.2,-0.12509,0.00012,8.0661]
[1779095842003,43.28,76911.84,4.2,-0.12442,0.00012,8.03643]
[1779095847039,43.28,76911.6,4.2,-0.12446,0.00012,8.03837]
[1779095852075,43.28,76911.0,4.2,-0.12447,0.00012,8.03546]
[1779095863151,43.29,76910.67,4.2,-0.12454,0.00012,8.03882]
[1779095868186,43.29,76907.75,4.2,-0.12491,0.00012,8.05519]
[1779095873221,43.3,76904.7,4.2,-0.1253,0.00012,8.07213]
[1779095878256,43.3,76904.66,4.2,-0.12531,0.00012,8.07291]
[1779095881359,43.3,76892.24,4.2,-0.12684,0.00012,8.13995]
[1779095886706,43.3,76889.32,4.2,-0.12722,0.00012,8.15684]
[1779095892354,43.31,76889.32,4.2,-0.12725,0.00012,8.15792]
[1779095895375,43.31,76881.65,4.2,-0.12821,0.00012,8.19979]
[1779095900415,43.32,76882.55,4.2,-0.12812,0.00012,8.1959]
[1779095902424,43.32,76890.01,4.2,-0.1272,0.00012,8.15597]
[1779095906893,43.32,76890.63,4.2,-0.12712,0.00012,8.15246]
[1779095907131,43.32,76890.63,4.2,-0.12712,0.00012,8.15246]
[1779095907595,43.31,76891.44,4.2,-0.12701,0.00012,8.14747]
[1779095908796,43.31,76891.44,4.2,-0.12701,0.00012,8.14747]
[1779095908888,43.31,76891.44,4.2,-0.12701,0.00012,8.14747]
[1779095908891,43.31,76891.41,4.2,-0.12701,0.00012,8.14742]
[1779095913020,43.31,76891.36,4.2,-0.12701,0.00012,8.14748]
[1779095913197,43.31,76891.11,4.2,-0.12694,0.00012,8.14138]
[1779095913502,43.31,76891.11,4.2,-0.12693,0.00012,8.14117]
[1779095918203,43.3,76885.25,4.2,-0.12764,0.00012,8.17201]
[1779095918215,43.3,76885.25,4.2,-0.12764,0.00012,8.17201]
[1779095923223,43.3,76885.58,4.2,-0.12757,0.00012,8.16904]
[1779095923235,43.3,76885.58,4.2,-0.12757,0.00012,8.16904]
[1779095928244,43.29,76886.29,4.2,-0.12746,0.00012,8.16405]
[1779095928256,43.29,76886.29,4.2,-0.12746,0.00012,8.16405]
[1779095933262,43.29,76886.87,4.2,-0.12736,0.00012,8.15955]
[1779095933274,43.29,76886.87,4.2,-0.12736,0.00012,8.15955]
[1779095938282,43.29,76887.01,4.2,-0.12732,0.00012,8.15793]
[1779095938293,43.29,76887.01,4.2,-0.12732,0.00012,8.15793]
[1779095943302,43.28,76886.54,4.2,-0.12735,0.00012,8.15918]
[1779095943314,43.28,76886.54,4.2,-0.12735,0.00012,8.15918]
[1779095947127,43.28,76879.78,4.2,-0.12816,0.00012,8.19471]
[1779095948320,43.28,76879.78,4.2,-0.12816,0.00012,8.19446]
[1779095948332,43.28,76879.78,4.2,-0.12816,0.00012,8.19446]
[1779095953340,43.27,76879.39,4.2,-0.12817,0.00012,8.19513]
[1779095953354,43.27,76879.39,4.2,-0.12817,0.00012,8.19513]
[1779095958362,43.26,76880.14,4.2,-0.12805,0.00012,8.18964]
[1779095958374,43.26,76880.14,4.2,-0.12805,0.00012,8.18964]
[1779095960833,43.26,76888.15,4.2,-0.12704,0.00012,8.1454]
[1779095963386,43.26,76890.72,4.2,-0.12672,0.00012,8.13137]
[1779095963397,43.26,76890.72,4.2,-0.12672,0.00012,8.13137]
[1779095968405,43.25,76890.57,4.2,-0.12672,0.00012,8.13134]
[1779095968416,43.25,76890.57,4.2,-0.12672,0.00012,8.13134]
[1779095973422,43.25,76890.76,4.2,-0.12658,0.00012,8.1223]
[1779095973433,43.25,76890.76,4.2,-0.12658,0.00012,8.1223]
[1779095978442,43.25,76888.74,4.2,-0.12681,0.00012,8.13225]
[1779095978448,43.25,76888.74,4.2,-0.12681,0.00012,8.13225]
[1779095979990,43.24,76876.2,4.2,-0.12835,0.00012,8.19944]
[1779095983457,43.24,76876.27,4.2,-0.12832,0.00012,8.19831]
[1779095983468,43.24,76876.27,4.2,-0.12832,0.00012,8.19831]
[1779095988478,43.23,76867.42,4.2,-0.12939,0.00012,8.24456]
[1779095988489,43.23,76867.42,4.2,-0.12939,0.00012,8.24456]
[1779095993494,43.23,76859.45,4.2,-0.13039,0.00013,8.28769]
[1779095993503,43.23,76859.45,4.2,-0.13039,0.00013,8.28769]
[1779095998513,43.24,76865.33,4.2,-0.12966,0.00012,8.25621]
[1779095998527,43.24,76865.33,4.2,-0.12966,0.00012,8.25621]
[1779096003126,43.23,76872.34,4.2,-0.12877,0.00012,8.2176]
[1779096003538,43.23,76872.34,4.2,-0.12877,0.00012,8.2176]
[1779096003549,43.23,76872.34,4.2,-0.12877,0.00012,8.2176]
[1779096008556,43.23,76875.03,4.2,-0.12842,0.00012,8.20272]
[1779096008566,43.23,76875.03,4.2,-0.12842,0.00012,8.20272]
[1779096013574,43.23,76875.39,4.2,-0.12837,0.00012,8.20054]
[1779096013588,43.23,76875.39,4.2,-0.12837,0.00012,8.20054]
[1779096018597,43.23,76876.19,4.2,-0.12825,0.00012,8.19498]
[1779096018613,43.23,76876.19,4.2,-0.12825,0.00012,8.19498]
[1779096023622,43.22,76883.42,4.2,-0.12733,0.00012,8.15511]
[1779096023632,43.22,76883.42,4.2,-0.12733,0.00012,8.15511]
[1779096028638,43.22,76883.42,4.2,-0.1273,0.00012,8.15367]
[1779096028644,43.22,76883.42,4.2,-0.1273,0.00012,8.15367]
[1779096033650,43.21,76881.27,4.2,-0.12745,0.00012,8.15729]
[1779096033665,43.21,76881.27,4.2,-0.12745,0.00012,8.15729]
[1779096038671,43.21,76879.26,4.2,-0.12768,0.00012,8.16692]
[1779096038682,43.21,76879.26,4.2,-0.12768,0.00012,8.16692]
[1779096043688,43.2,76879.31,4.2,-0.12766,0.00012,8.16641]
[1779096043699,43.2,76879.31,4.2,-0.12766,0.00012,8.16641]
[1779096047833,43.2,76887.96,4.2,-0.12655,0.00012,8.11783]
[1779096048709,43.2,76887.96,4.2,-0.12655,0.00012,8.11783]
[1779096048722,43.2,76887.96,4.2,-0.12655,0.00012,8.11783]
[1779096053727,43.19,76886.83,4.2,-0.12668,0.00012,8.12328]
[1779096053739,43.19,76886.83,4.2,-0.12668,0.00012,8.12328]
[1779096055728,43.19,76887.04,4.2,-0.12664,0.00012,8.12167]
[1779096055861,43.19,76887.04,4.2,-0.12664,0.00012,8.12167]
[1779096055910,43.19,76887.09,4.2,-0.12663,0.00012,8.12124]
[1779096061067,43.19,76885.22,4.2,-0.12685,0.00012,8.13085]
[1779096061982,43.19,76884.64,4.2,-0.12692,0.00012,8.13365]
[1779096062104,43.19,76884.64,4.2,-0.12692,0.00012,8.13365]
[1779096062205,43.19,76884.9,4.2,-0.12688,0.00012,8.13208]
[1779096064866,43.19,76884.94,4.2,-0.12687,0.00012,8.13171]
[1779096064941,43.19,76884.94,4.2,-0.12687,0.00012,8.13171]
[1779096064969,43.19,76885.4,4.2,-0.12681,0.00012,8.12891]
[1779096065561,43.19,76885.4,4.2,-0.12681,0.00012,8.12891]
[1779096065629,43.19,76885.4,4.2,-0.12681,0.00012,8.12891]
[1779096066189,43.19,76885.4,4.2,-0.12681,0.00012,8.12891]
[1779096066196,43.18,76885.98,4.2,-0.12673,0.00012,8.12563]
[1779096066340,43.18,76885.98,4.2,-0.12673,0.00012,8.12563]
[1779096066536,43.18,76885.98,4.2,-0.12673,0.00012,8.12563]
[1779096066616,43.18,76885.98,4.2,-0.12673,0.00012,8.12563]
[1779096067138,43.18,76891.3,4.2,-0.12608,0.00012,8.09681]
[1779096068109,43.18,76891.3,4.2,-0.12608,0.00012,8.09681]
[1779096068128,43.18,76891.3,4.2,-0.12608,0.00012,8.09681]
[1779096068200,43.18,76891.3,4.2,-0.12608,0.00012,8.09681]
[1779096068244,43.18,76895.22,4.2,-0.12559,0.00012,8.07559]
[1779096068573,43.18,76895.22,4.2,-0.12559,0.00012,8.07559]
[1779096070787,43.18,76898.45,4.2,-0.1252,0.00012,8.05812]
[1779096070839,43.18,76898.52,4.2,-0.12519,0.00012,8.05763]
[1779096076641,43.18,76902.26,4.2,-0.12472,0.00012,8.03726]
[1779096081675,43.18,76903.02,4.2,-0.12462,0.00012,8.03286]
[1779096086715,43.18,76904.58,4.2,-0.12443,0.00012,8.02419]
[1779096091748,43.18,76905.37,4.2,-0.12424,0.00012,8.01286]
[1779096096784,43.18,76909.69,4.2,-0.12371,0.00012,7.98944]
[1779096097536,43.18,76909.69,4.2,-0.12371,0.00012,7.98944]
[1779096103951,43.17,76917.16,4.2,-0.12279,0.00012,7.94825]
[1779096109076,43.17,76915.6,4.2,-0.12295,0.00012,7.95571]
[1779096115919,43.17,76914.2,4.2,-0.12313,0.00012,7.96362]
[1779096117477,43.17,76909.61,4.2,-0.12369,0.00012,7.98831]
[1779096122968,43.17,76901.95,4.2,-0.12462,0.00012,8.02959]
[1779096128007,43.17,76902.66,4.2,-0.12453,0.00012,8.02559]
[1779096136061,43.17,76903.56,4.2,-0.12441,0.00012,8.02048]
[1779096141095,43.17,76907.61,4.2,-0.12392,0.00012,7.99863]
[1779096146130,43.17,76908.43,4.2,-0.12382,0.00012,7.99421]
[1779096151165,43.17,76909.5,4.2,-0.12361,0.00012,7.98168]
[1779096156203,43.17,76909.04,4.2,-0.12366,0.00012,7.98419]
[1779096161238,43.17,76907.98,4.2,-0.12379,0.00012,7.98991]
[1779096163250,43.17,76901.36,4.2,-0.1246,0.00012,8.02548]
[1779096167764,43.17,76903.01,4.2,-0.12439,0.00012,8.01638]
[1779096168287,43.17,76910.76,4.2,-0.12345,0.00012,7.97469]
[1779096169323,43.17,76910.76,4.2,-0.12345,0.00012,7.97469]
[1779096175335,43.17,76914.69,4.2,-0.12298,0.00012,7.95391]
[1779096182386,43.17,76911.26,4.2,-0.1234,0.00012,7.97252]
[1779096187422,43.17,76911.68,4.2,-0.12335,0.00012,7.97041]
[1779096192484,43.17,76911.73,4.2,-0.12335,0.00012,7.97028]
[1779096198903,43.17,76910.96,4.2,-0.12345,0.00012,7.9747]
[1779096204545,43.17,76910.68,4.2,-0.12349,0.00012,7.97638]
[1779096209579,43.17,76908.29,4.2,-0.12378,0.00012,7.98936]
[1779096214613,43.17,76908.94,4.2,-0.12362,0.00012,7.9792]
[1779096219650,43.18,76908.89,4.2,-0.12363,0.00012,7.97964]
[1779096225099,43.18,76908.41,4.2,-0.12369,0.00012,7.98235]
[1779096228166,43.17,76901.28,4.2,-0.12455,0.00012,8.02046]
[1779096233223,43.17,76897.84,4.2,-0.12497,0.00012,8.0388]
[1779096235145,43.17,76897.44,4.2,-0.12501,0.00012,8.04086]
[1779096235178,43.17,76897.44,4.2,-0.12501,0.00012,8.04086]
[1779096235218,43.17,76897.18,4.2,-0.12504,0.00012,8.04216]
[1779096240186,43.17,76896.96,4.2,-0.12506,0.00012,8.04315]
[1779096240191,43.17,76896.96,4.2,-0.12506,0.00012,8.04315]
[1779096245186,43.17,76896.52,4.2,-0.12511,0.00012,8.04532]
[1779096245198,43.17,76896.52,4.2,-0.12511,0.00012,8.04532]
[1779096250206,43.17,76896.02,4.2,-0.12517,0.00012,8.04772]
[1779096250219,43.17,76896.02,4.2,-0.12517,0.00012,8.04772]
[1779096251670,43.17,76896.02,4.2,-0.12517,0.00012,8.04761]
[1779096251882,43.17,76893.52,4.2,-0.12547,0.00012,8.06107]
[1779096253967,43.17,76895.61,4.2,-0.12521,0.00012,8.04972]
[1779096254043,43.17,76900.78,4.2,-0.12458,0.00012,8.02187]
[1779096259326,43.17,76910.09,4.2,-0.12344,0.00012,7.97142]
[1779096265350,43.17,76910.41,4.2,-0.12339,0.00012,7.96904]
[1779096271015,43.16,76909.76,4.2,-0.12335,0.00012,7.96445]
[1779096277318,43.16,76910.26,4.2,-0.12328,0.00012,7.96133]
[1779096283099,43.15,76913.32,4.2,-0.12289,0.00012,7.94365]
[1779096288134,43.15,76913.4,4.2,-0.12286,0.00012,7.94259]
[1779096293171,43.15,76912.48,4.2,-0.12296,0.00012,7.94692]
[1779096298205,43.15,76914.81,4.2,-0.12267,0.00012,7.93386]
[1779096304248,43.14,76914.64,4.2,-0.12268,0.00012,7.93421]
[1779096306393,43.14,76898.65,4.2,-0.12461,0.00012,8.01996]
[1779096312304,43.14,76896.15,4.2,-0.12489,0.00012,8.03217]
[1779096317339,43.13,76897.01,4.2,-0.12476,0.00012,8.0264]
[1779096322374,43.13,76896.52,4.2,-0.12479,0.00012,8.02795]
[1779096327409,43.12,76893.67,4.2,-0.12512,0.00012,8.0422]
[1779096332444,43.12,76891.0,4.2,-0.12533,0.00012,8.04863]
[1779096337479,43.11,76890.02,4.2,-0.12543,0.00012,8.05281]
[1779096342514,43.11,76891.34,4.2,-0.12524,0.00012,8.0446]
[1779096347550,43.11,76891.91,4.2,-0.12515,0.00012,8.04046]
[1779096349564,43.1,76902.79,4.2,-0.12381,0.00012,7.98147]
[1779096355219,43.1,76903.82,4.2,-0.12368,0.00012,7.97552]
[1779096360640,43.1,76906.47,4.2,-0.12333,0.00012,7.96018]
[1779096366408,43.1,76911.13,4.2,-0.12276,0.00012,7.93455]
[1779096371718,43.09,76909.39,4.2,-0.12296,0.00012,7.94339]
[1779096376753,43.09,76908.95,4.2,-0.123,0.00012,7.94533]
[1779096381787,43.09,76907.43,4.2,-0.12317,0.00012,7.95307]
[1779096386823,43.09,76907.64,4.2,-0.12314,0.00012,7.95151]
[1779096389093,43.09,76907.56,4.2,-0.12315,0.00012,7.95186]
[1779096389169,43.09,76907.71,4.2,-0.12312,0.00012,7.95087]
[1779096393003,43.09,76907.76,4.2,-0.12303,0.00012,7.94362]
[1779096398906,43.08,76907.86,4.2,-0.123,0.00012,7.9425]
[1779096401328,43.08,76908.0,4.2,-0.12298,0.00012,7.94159]
[1779096402608,43.08,76897.92,4.2,-0.1242,0.00012,7.99567]
[1779096403517,43.08,76897.92,4.2,-0.1242,0.00012,7.99567]
[1779096403618,43.08,76889.49,4.2,-0.12524,0.00012,8.04118]
[1779096408978,43.08,76889.87,4.2,-0.12519,0.00012,8.03918]
[1779096414013,43.08,76890.23,4.2,-0.12514,0.00012,8.03709]
[1779096420448,43.08,76890.9,4.2,-0.12503,0.00012,8.03221]
[1779096421839,43.08,76890.9,4.2,-0.12503,0.00012,8.03221]
[1779096427105,43.08,76875.75,4.2,-0.12689,0.00012,8.11354]
[1779096429445,43.07,76868.27,4.2,-0.12781,0.00012,8.15375]
[1779096429720,43.07,76868.27,4.2,-0.12781,0.00012,8.15375]
[1779096430475,43.07,76866.36,4.2,-0.12805,0.00012,8.16394]
[1779096436169,43.07,76866.17,4.2,-0.12805,0.00012,8.16391]
[1779096440589,43.07,76872.92,4.2,-0.12719,0.00012,8.1267]
[1779096446615,43.06,76876.96,4.2,-0.12668,0.00012,8.10424]
[1779096452288,43.06,76878.3,4.2,-0.12641,0.00012,8.08947]
[1779096457318,43.06,76880.11,4.2,-0.12618,0.00012,8.07923]
[1779096462355,43.06,76881.09,4.2,-0.12605,0.00012,8.07355]
[1779096467391,43.06,76881.49,4.2,-0.12599,0.00012,8.07102]
[1779096472425,43.05,76880.73,4.2,-0.12607,0.00012,8.07474]
[1779096477460,43.05,76882.42,4.2,-0.12586,0.00012,8.06524]
[1779096482495,43.05,76882.5,4.2,-0.12584,0.00012,8.06451]
[1779096487530,43.05,76883.56,4.2,-0.1257,0.00012,8.05851]
[1779096492567,43.05,76887.63,4.2,-0.1252,0.00012,8.03633]
[1779096499128,43.05,76886.95,4.2,-0.12528,0.00012,8.03992]
[1779096499175,43.05,76886.95,4.2,-0.12528,0.00012,8.03992]
[1779096503698,43.05,76887.73,4.2,-0.12518,0.00012,8.03558]
[1779096504338,43.05,76887.73,4.2,-0.12518,0.00012,8.03556]
[1779096507210,43.05,76891.16,4.2,-0.12476,0.00012,8.017]
[1779096512712,43.05,76893.88,4.2,-0.12434,0.00012,7.99556]
[1779096515267,43.05,76894.61,4.2,-0.12426,0.00012,7.99173]
[1779096516055,43.05,76895.26,4.2,-0.12418,0.00012,7.98829]
[1779096516371,43.05,76895.26,4.2,-0.12418,0.00012,7.98829]
[1779096516741,43.05,76895.24,4.2,-0.12418,0.00012,7.98846]
[1779096518957,43.05,76901.44,4.2,-0.12342,0.00012,7.95475]
[1779096519003,43.05,76901.44,4.2,-0.12342,0.00012,7.95475]
[1779096519026,43.05,76901.44,4.2,-0.12342,0.00012,7.95475]
[1779096519764,43.05,76902.38,4.2,-0.1233,0.00012,7.94956]
[1779096524800,43.04,76903.43,4.2,-0.12316,0.00012,7.94329]
[1779096530135,43.04,76903.5,4.2,-0.12314,0.00012,7.9424]
[1779096535875,43.04,76912.53,4.2,-0.12203,0.00012,7.89313]
[1779096541334,43.04,76912.91,4.2,-0.12198,0.00012,7.89093]
[1779096547476,43.04,76912.3,4.2,-0.12205,0.00012,7.89392]
[1779096552994,43.04,76911.85,4.2,-0.1221,0.00012,7.89607]
[1779096558754,43.04,76912.16,4.2,-0.12206,0.00012,7.89428]
[1779096564071,43.04,76923.02,4.2,-0.12076,0.00012,7.83606]
[1779096569111,43.04,76924.55,4.2,-0.12058,0.00012,7.82802]
[1779096575154,43.04,76925.98,4.2,-0.12033,0.00012,7.81377]
[1779096580189,43.04,76928.22,4.2,-0.12006,0.00012,7.80197]
[1779096585225,43.04,76928.12,4.2,-0.12008,0.00012,7.80272]
[1779096589499,43.04,76927.65,4.2,-0.12014,0.00012,7.80533]
[1779096589658,43.04,76927.65,4.2,-0.12014,0.00012,7.80533]
[1779096591643,43.04,76919.26,4.2,-0.12114,0.00012,7.85041]
[1779096592385,43.04,76919.26,4.2,-0.12114,0.00012,7.85041]
[1779096592432,43.04,76919.26,4.2,-0.12114,0.00012,7.85041]
[1779096599325,43.04,76918.49,4.2,-0.12123,0.00012,7.85425]
[1779096604362,43.04,76907.33,4.2,-0.12257,0.00012,7.91402]
[1779096610410,43.04,76903.01,4.2,-0.12308,0.00012,7.93645]
[1779096613794,43.03,76896.08,4.2,-0.12391,0.00012,7.97332]
[1779096615347,43.03,76896.08,4.2,-0.12391,0.00012,7.97335]
[1779096618886,43.03,76903.3,4.2,-0.12303,0.00012,7.93459]
[1779096624543,43.04,76899.93,4.2,-0.12345,0.00012,7.95309]
[1779096630546,43.04,76900.34,4.2,-0.12341,0.00012,7.95133]
[1779096634623,43.04,76890.31,4.2,-0.12456,0.00012,7.99882]
[1779096635327,43.04,76890.31,4.2,-0.12456,0.00012,7.99882]
[1779096640613,43.04,76892.12,4.2,-0.12433,0.00012,7.9891]
[1779096645648,43.04,76893.27,4.2,-0.1242,0.00012,7.98296]
[1779096650845,43.04,76892.32,4.2,-0.12431,0.00012,7.98809]
[1779096650977,43.04,76890.26,4.2,-0.12456,0.00012,7.9992]
[1779096651142,43.04,76890.26,4.2,-0.12456,0.00012,7.9992]
[1779096651690,43.04,76890.45,4.2,-0.12454,0.00012,7.99816]
[1779096653739,43.04,76884.76,4.2,-0.12524,0.00012,8.02885]
[1779096653785,43.04,76884.76,4.2,-0.12524,0.00012,8.02885]
[1779096653840,43.04,76875.03,4.2,-0.12644,0.00012,8.08135]
[1779096659397,43.04,76876.69,4.2,-0.12622,0.00012,8.07167]
[1779096664113,43.03,76878.07,4.2,-0.12603,0.00012,8.06354]
[1779096664373,43.03,76878.07,4.2,-0.12603,0.00012,8.06354]
[1779096664784,43.03,76878.28,4.2,-0.126,0.00012,8.06228]
[1779096668000,43.03,76878.46,4.2,-0.12597,0.00012,8.06092]
[1779096668138,43.03,76878.46,4.2,-0.12597,0.00012,8.06092]
[1779096668810,43.03,76879.35,4.2,-0.12586,0.00012,8.05598]
[1779096673846,43.03,76883.39,4.2,-0.12535,0.00012,8.03358]
[1779096678881,43.03,76876.34,4.2,-0.12621,0.00012,8.07118]
[1779096683915,43.02,76876.99,4.2,-0.12611,0.00012,8.0669]
[1779096688950,43.02,76878.01,4.2,-0.12597,0.00012,8.06068]
[1779096693160,43.02,76863.58,4.2,-0.12766,0.00012,8.13139]
[1779096695867,43.02,76861.46,4.2,-0.12791,0.00012,8.14252]
[1779096695951,43.02,76861.05,4.2,-0.12796,0.00012,8.14454]
[1779096698981,43.01,76864.17,4.2,-0.12756,0.00012,8.12704]
[1779096699268,43.01,76864.17,4.2,-0.12756,0.00012,8.12704]
[1779096699805,43.01,76864.17,4.2,-0.12756,0.00012,8.12704]
[1779096699834,43.01,76871.52,4.2,-0.12664,0.00012,8.08705]
[1779096701076,43.01,76871.89,4.2,-0.12659,0.00012,8.08505]
[1779096701201,43.01,76871.89,4.2,-0.12659,0.00012,8.08505]
[1779096701302,43.01,76881.45,4.2,-0.12541,0.00012,8.03315]
[1779096704039,43.01,76882.12,4.2,-0.12532,0.00012,8.02928]
[1779096704230,43.01,76882.12,4.2,-0.12532,0.00012,8.02916]
[1779096710173,43.01,76882.06,4.2,-0.12532,0.00012,8.02911]
[1779096716145,43.0,76884.66,4.2,-0.12497,0.00012,8.01399]
[1779096720939,43.0,76884.46,4.2,-0.12499,0.00012,8.01472]
[1779096721177,43.0,76882.69,4.2,-0.1252,0.00012,8.02404]
[1779096721346,43.0,76882.62,4.2,-0.12521,0.00012,8.02428]
[1779096726187,43.0,76879.5,4.2,-0.12558,0.00012,8.0407]
[1779096726198,43.0,76879.5,4.2,-0.12558,0.00012,8.0407]
[1779096730648,42.99,76867.79,4.2,-0.12701,0.00012,8.10301]
[1779096731204,42.99,76867.79,4.2,-0.12701,0.00012,8.10301]
[1779096731217,42.99,76867.79,4.2,-0.12701,0.00012,8.10301]
[1779096731305,42.99,76867.79,4.2,-0.12701,0.00012,8.10301]
[1779096731788,42.99,76865.55,4.2,-0.12728,0.00012,8.11489]
[1779096732482,42.99,76865.55,4.2,-0.12728,0.00012,8.11489]
[1779096732942,42.99,76863.93,4.2,-0.12748,0.00012,8.1234]
[1779096734740,42.99,76863.01,4.2,-0.12759,0.00012,8.12811]
[1779096734773,42.99,76863.01,4.2,-0.12759,0.00012,8.12811]
[1779096737597,42.99,76862.68,4.2,-0.12761,0.00012,8.12905]
[1779096738571,42.99,76862.64,4.2,-0.12761,0.00012,8.12898]
[1779096738610,42.98,76862.59,4.2,-0.12761,0.00012,8.12897]
[1779096744347,42.98,76864.12,4.2,-0.12738,0.00012,8.1193]
[1779096749381,42.97,76864.81,4.2,-0.12727,0.00012,8.11428]
[1779096754419,42.97,76871.07,4.2,-0.12638,0.00012,8.07229]
[1779096757439,42.97,76878.26,4.2,-0.12547,0.00012,8.03278]
[1779096762848,42.96,76879.06,4.2,-0.12536,0.00012,8.02767]
[1779096768170,42.96,76879.65,4.2,-0.12527,0.00012,8.02372]
[1779096773550,42.96,76880.35,4.2,-0.12516,0.00012,8.01904]
[1779096778586,42.95,76881.02,4.2,-0.12506,0.00012,8.01468]
[1779096783620,42.95,76881.87,4.2,-0.12494,0.00012,8.0094]
[1779096788655,42.95,76882.04,4.2,-0.12491,0.00012,8.00779]
[1779096793690,42.94,76882.71,4.2,-0.12481,0.00012,8.00349]
[1779096798727,42.94,76881.87,4.2,-0.1249,0.00012,8.00737]
[1779096803762,42.94,76877.6,4.2,-0.12541,0.00012,8.02975]
[1779096808852,42.94,76877.43,4.2,-0.12541,0.00012,8.02991]
[1779096814840,42.93,76879.04,4.2,-0.12511,0.00012,8.01345]
[1779096817861,42.93,76869.49,4.2,-0.12628,0.00012,8.06479]
[1779096823063,42.93,76870.93,4.2,-0.12608,0.00012,8.05625]
[1779096830169,42.92,76869.07,4.2,-0.12629,0.00012,8.06505]
[1779096839012,42.92,76866.5,4.2,-0.12657,0.00012,8.0774]
[1779096844048,42.91,76865.9,4.2,-0.12662,0.00012,8.07974]
[1779096849083,42.91,76873.26,4.2,-0.12569,0.00012,8.03908]
[1779096854118,42.91,76878.8,4.2,-0.125,0.00012,8.00863]
[1779096859153,42.91,76878.71,4.2,-0.125,0.00012,8.00871]
[1779096864188,42.9,76879.04,4.2,-0.12495,0.00012,8.00644]
[1779096869532,42.9,76884.3,4.2,-0.1243,0.00012,7.97767]
[1779096872667,42.9,76888.5,4.2,-0.12369,0.00012,7.948]
[1779096875926,42.9,76897.24,4.2,-0.12262,0.00012,7.90078]
[1779096875935,42.9,76904.31,4.2,-0.12177,0.00012,7.86278]
[1779096879457,42.9,76902.76,4.2,-0.12196,0.00012,7.87136]
[1779096882910,42.9,76908.53,4.2,-0.12127,0.00012,7.84061]
[1779096883005,42.9,76915.46,4.2,-0.12044,0.00012,7.80321]
[1779096888357,42.9,76910.3,4.2,-0.12105,0.00012,7.83092]
[1779096892386,42.91,76903.72,4.2,-0.12186,0.00012,7.86678]
[1779096897422,42.91,76910.0,4.2,-0.12112,0.00012,7.83374]
[1779096900996,42.91,76914.57,4.2,-0.12058,0.00012,7.80954]
[1779096901847,42.91,76918.06,4.2,-0.12016,0.00012,7.79081]
[1779096902028,42.91,76918.06,4.2,-0.12016,0.00012,7.79081]
[1779096902115,42.91,76922.43,4.2,-0.11964,0.00012,7.76736]
[1779096903825,42.91,76928.84,4.2,-0.11887,0.00012,7.73287]
[1779096906579,42.91,76927.72,4.2,-0.119,0.00012,7.73876]
[1779096906627,42.91,76927.72,4.2,-0.119,0.00012,7.73876]
[1779096913911,42.91,76926.19,4.2,-0.11916,0.00012,7.74588]
[1779096917189,42.91,76926.19,4.2,-0.11916,0.00012,7.74577]
[1779096917403,42.9,76925.98,4.2,-0.11918,0.00012,7.74669]
[1779096920367,42.9,76925.03,4.2,-0.11929,0.00012,7.75158]
[1779096920439,42.9,76925.03,4.2,-0.11929,0.00012,7.75158]
[1779096927634,42.9,76923.7,4.2,-0.11942,0.00012,7.75783]
[1779096934053,42.9,76921.66,4.2,-0.11957,0.00012,7.76141]
[1779096939718,42.9,76919.57,4.2,-0.11981,0.00012,7.77215]
[1779096945761,42.89,76920.27,4.2,-0.11972,0.00012,7.76788]
[1779096950794,42.89,76919.21,4.2,-0.11983,0.00012,7.77321]
[1779096954169,42.89,76927.48,4.2,-0.11884,0.00012,7.72856]
[1779096954408,42.89,76927.48,4.2,-0.11884,0.00012,7.72856]
[1779096956121,42.89,76929.01,4.2,-0.11866,0.00012,7.72032]
[1779096956146,42.89,76929.11,4.2,-0.11865,0.00012,7.71977]
[1779096956247,42.89,76929.11,4.2,-0.11865,0.00012,7.71977]
[1779096956413,42.89,76929.11,4.2,-0.11865,0.00012,7.71977]
[1779096961421,42.89,76929.51,4.2,-0.1186,0.00012,7.71757]
[1779096961433,42.89,76929.51,4.2,-0.1186,0.00012,7.71757]
[1779096966439,42.89,76929.78,4.2,-0.11856,0.00012,7.71606]
[1779096966451,42.89,76929.78,4.2,-0.11856,0.00012,7.71606]
[1779096971460,42.89,76930.41,4.2,-0.11849,0.00012,7.71254]
[1779096971473,42.89,76930.41,4.2,-0.11849,0.00012,7.71254]
[1779096976483,42.89,76932.53,4.2,-0.11823,0.00012,7.70106]
[1779096976490,42.89,76932.53,4.2,-0.11823,0.00012,7.70106]
[1779096981498,42.89,76933.51,4.2,-0.11811,0.00012,7.69573]
[1779096981511,42.89,76933.51,4.2,-0.11811,0.00012,7.69573]
[1779096986523,42.89,76933.55,4.2,-0.11811,0.00012,7.6954]
[1779096986536,42.89,76933.55,4.2,-0.11811,0.00012,7.6954]
[1779096988468,42.89,76939.07,4.2,-0.11745,0.00012,7.66579]
[1779096988519,42.89,76939.07,4.2,-0.11745,0.00012,7.66579]
[1779096994098,42.89,76938.65,4.2,-0.11742,0.00012,7.66136]
[1779096995702,42.89,76938.47,4.2,-0.11744,0.00012,7.66234]
[1779096996547,42.89,76938.33,4.2,-0.11746,0.00012,7.66311]
[1779096996656,42.89,76938.33,4.2,-0.11746,0.00012,7.66311]
[1779096996854,42.89,76938.33,4.2,-0.11746,0.00012,7.66311]
[1779096997048,42.89,76938.33,4.2,-0.11746,0.00012,7.66311]
[1779096997223,42.89,76938.33,4.2,-0.11746,0.00012,7.66311]
[1779096997121,42.89,76944.56,4.2,-0.11673,0.00012,7.62978]
[1779096997483,42.89,76944.56,4.2,-0.11673,0.00012,7.62978]
[1779096998127,42.89,76960.36,4.2,-0.11488,0.00012,7.54544]
[1779096998443,42.89,76960.36,4.2,-0.11488,0.00012,7.54544]
[1779096999134,42.89,76962.56,4.2,-0.11463,0.00012,7.53388]
[1779097000841,42.89,76959.13,4.2,-0.11503,0.00012,7.55237]
[1779097005050,42.89,76960.18,4.2,-0.1149,0.00012,7.54645]
[1779097005108,42.89,76960.18,4.2,-0.1149,0.00012,7.54645]
[1779097005159,42.89,76960.18,4.2,-0.1149,0.00012,7.54645]
[1779097005257,42.89,76960.81,4.2,-0.11483,0.00012,7.543]
[1779097007081,42.89,76960.81,4.2,-0.11482,0.00012,7.54292]
[1779097007230,42.89,76962.55,4.2,-0.11462,0.00012,7.53355]
[1779097013112,42.89,76959.41,4.2,-0.11498,0.00012,7.54987]
[1779097013171,42.89,76959.41,4.2,-0.11498,0.00012,7.54987]
[1779097019275,42.89,76953.7,4.2,-0.11566,0.00012,7.58098]
[1779097024360,42.89,76949.34,4.2,-0.11617,0.00012,7.60443]
[1779097031359,42.89,76955.41,4.2,-0.11547,0.00012,7.5723]
[1779097033530,42.89,76943.03,4.2,-0.11692,0.00012,7.63857]
[1779097035424,42.89,76941.76,4.2,-0.11707,0.00012,7.64531]
[1779097043443,42.89,76938.71,4.2,-0.11742,0.00012,7.66122]
[1779097045836,42.89,76948.09,4.2,-0.11631,0.00012,7.61103]
[1779097051499,42.89,76954.1,4.2,-0.11553,0.00012,7.57223]
[1779097056537,42.89,76948.64,4.2,-0.11617,0.00012,7.60146]
[1779097058990,42.89,76940.84,4.2,-0.11708,0.00012,7.64321]
[1779097064041,42.89,76937.66,4.2,-0.11746,0.00012,7.66005]
[1779097069631,42.89,76935.91,4.2,-0.11765,0.00012,7.66901]
[1779097075053,42.89,76939.59,4.2,-0.11721,0.00012,7.64905]
[1779097076594,42.89,76939.59,4.2,-0.11721,0.00012,7.64905]
[1779097076750,42.89,76939.59,4.2,-0.11721,0.00012,7.64905]
[1779097078208,42.89,76939.44,4.2,-0.11723,0.00012,7.64979]
[1779097078310,42.89,76939.32,4.2,-0.11724,0.00012,7.6504]
[1779097080477,42.89,76939.35,4.2,-0.11724,0.00012,7.65021]
[1779097080534,42.89,76939.35,4.2,-0.11724,0.00012,7.65021]
[1779097086751,42.89,76939.4,4.2,-0.11723,0.00012,7.64974]
[1779097089772,42.89,76946.28,4.2,-0.11642,0.00012,7.61292]
[1779097095194,42.89,76945.97,4.2,-0.11646,0.00012,7.61478]
[1779097102787,42.89,76945.44,4.2,-0.11653,0.00012,7.61777]
[1779097102910,42.89,76945.44,4.2,-0.11653,0.00012,7.61777]
[1779097106267,42.89,76944.88,4.2,-0.1166,0.00012,7.62099]
[1779097106383,42.89,76944.88,4.2,-0.1166,0.00012,7.62099]
[1779097110325,42.89,76940.45,4.2,-0.11712,0.00012,7.6448]
[1779097110449,42.89,76939.66,4.2,-0.11721,0.00012,7.64903]
[1779097112201,42.89,76939.66,4.2,-0.11721,0.00012,7.64904]
[1779097112276,42.89,76939.66,4.2,-0.11721,0.00012,7.64904]
[1779097117967,42.89,76938.69,4.2,-0.11724,0.00012,7.64747]
[1779097123274,42.89,76939.06,4.2,-0.1172,0.00012,7.6455]
[1779097123330,42.89,76939.06,4.2,-0.1172,0.00012,7.6455]
[1779097124939,42.89,76940.63,4.2,-0.11701,0.00012,7.63709]
[1779097125020,42.89,76945.79,4.2,-0.11641,0.00012,7.60949]
[1779097130052,42.89,76949.21,4.2,-0.11601,0.00012,7.59154]
[1779097135087,42.89,76950.29,4.2,-0.11589,0.00012,7.58611]
[1779097140122,42.89,76951.51,4.2,-0.11576,0.00012,7.57991]
[1779097146166,42.89,76949.98,4.2,-0.11594,0.00012,7.58842]
[1779097151199,42.9,76949.13,4.2,-0.11605,0.00012,7.59326]
[1779097156234,42.9,76946.81,4.2,-0.11633,0.00012,7.60594]
[1779097161269,42.9,76945.34,4.2,-0.11651,0.00012,7.61408]
[1779097166304,42.9,76939.19,4.2,-0.11724,0.00012,7.6472]
[1779097171339,42.9,76938.44,4.2,-0.11724,0.00012,7.64449]
[1779097176375,42.9,76937.95,4.2,-0.1173,0.00012,7.64719]
[1779097179395,42.9,76930.61,4.2,-0.11817,0.00012,7.68653]
[1779097184430,42.9,76930.93,4.2,-0.11813,0.00012,7.68464]
[1779097187995,42.9,76931.99,4.2,-0.118,0.00012,7.67888]
[1779097188458,42.9,76931.99,4.2,-0.118,0.00012,7.67885]
[1779097189420,42.9,76931.99,4.2,-0.118,0.00012,7.67885]
[1779097194500,42.9,76927.72,4.2,-0.1185,0.00012,7.70148]
[1779097197159,42.9,76936.6,4.2,-0.11745,0.00012,7.65375]
[1779097202208,42.9,76940.64,4.2,-0.11697,0.00012,7.63225]
[1779097209609,42.9,76939.61,4.2,-0.1171,0.00012,7.63806]
[1779097215024,42.9,76937.17,4.2,-0.11739,0.00012,7.65123]
[1779097215532,42.9,76937.17,4.2,-0.11739,0.00012,7.65124]
[1779097218550,42.9,76937.94,4.2,-0.1173,0.00012,7.64713]
[1779097220523,42.9,76938.44,4.2,-0.11724,0.00012,7.64455]
[1779097220688,42.9,76938.44,4.2,-0.11724,0.00012,7.64455]
[1779097226413,42.9,76937.63,4.2,-0.11734,0.00012,7.64897]
[1779097231764,42.9,76933.14,4.2,-0.11779,0.00012,7.6663]
[1779097236800,42.9,76930.67,4.2,-0.11808,0.00012,7.67948]
[1779097241804,42.9,76930.85,4.2,-0.11806,0.00012,7.67839]
[1779097247325,42.9,76931.53,4.2,-0.11797,0.00012,7.67459]
[1779097249012,42.9,76931.21,4.2,-0.11801,0.00012,7.67628]
[1779097249039,42.9,76931.43,4.2,-0.11798,0.00012,7.67505]
[1779097255202,42.9,76931.61,4.2,-0.11796,0.00012,7.67397]
[1779097255419,42.9,76931.61,4.2,-0.11796,0.00012,7.67397]
[1779097255461,42.9,76931.67,4.2,-0.11795,0.00012,7.67368]
[1779097257061,42.9,76928.76,4.2,-0.1183,0.00012,7.68931]
[1779097257137,42.9,76928.76,4.2,-0.1183,0.00012,7.68931]
[1779097257195,42.9,76925.48,4.2,-0.11869,0.00012,7.70693]
[1779097257875,42.9,76925.48,4.2,-0.11869,0.00012,7.70693]
[1779097263248,42.9,76924.98,4.2,-0.11874,0.00012,7.70928]
[1779097268574,42.9,76926.84,4.2,-0.11851,0.00012,7.69897]
[1779097273831,42.89,76928.07,4.2,-0.11836,0.00012,7.69202]
[1779097274123,42.89,76928.07,4.2,-0.11836,0.00012,7.69202]
[1779097275235,42.89,76928.21,4.2,-0.11834,0.00012,7.69121]
[1779097281112,42.89,76926.0,4.2,-0.11859,0.00012,7.70255]
[1779097286560,42.89,76926.64,4.2,-0.11851,0.00012,7.69872]
[1779097292188,42.89,76925.12,4.2,-0.11859,0.00012,7.6995]
[1779097297223,42.89,76926.47,4.2,-0.11842,0.00012,7.69178]
[1779097301562,42.88,76927.52,4.2,-0.11829,0.00012,7.68588]
[1779097304111,42.88,76930.18,4.2,-0.11797,0.00012,7.67137]
[1779097309308,42.88,76935.46,4.2,-0.11734,0.00012,7.64283]
[1779097314343,42.88,76937.83,4.2,-0.11706,0.00012,7.63015]
[1779097319379,42.88,76936.82,4.2,-0.11718,0.00012,7.63559]
[1779097324412,42.88,76935.36,4.2,-0.11735,0.00012,7.64344]
[1779097326426,42.88,76927.85,4.2,-0.11824,0.00012,7.68368]
[1779097331461,42.88,76929.19,4.2,-0.11807,0.00012,7.67625]
[1779097336497,42.88,76930.32,4.2,-0.11794,0.00012,7.66998]
[1779097341532,42.88,76930.84,4.2,-0.11787,0.00012,7.66699]
[1779097346567,42.88,76931.12,4.2,-0.11783,0.00012,7.66534]
[1779097351603,42.88,76932.24,4.2,-0.11761,0.00012,7.65232]
[1779097354736,42.88,76930.56,4.2,-0.11781,0.00012,7.66124]
[1779097360665,42.88,76924.13,4.2,-0.11857,0.00012,7.6956]
[1779097367121,42.88,76922.33,4.2,-0.11879,0.00012,7.70552]
[1779097372605,42.88,76920.67,4.2,-0.11898,0.00012,7.71419]
[1779097373177,42.88,76909.84,4.2,-0.12028,0.00012,7.77246]
[1779097374256,42.88,76909.84,4.2,-0.12028,0.00012,7.77246]
[1779097374262,42.88,76909.84,4.2,-0.12028,0.00012,7.77246]
[1779097374273,42.88,76903.1,4.2,-0.1211,0.00012,7.8088]
[1779097379800,42.88,76899.71,4.2,-0.12153,0.00012,7.82819]
[1779097384043,42.89,76892.2,4.2,-0.12247,0.00012,7.86967]
[1779097389124,42.89,76894.26,4.2,-0.12223,0.00012,7.85936]
[1779097395912,42.89,76895.06,4.2,-0.12216,0.00012,7.85599]
[1779097401954,42.9,76895.93,4.2,-0.12207,0.00012,7.85222]
[1779097407401,42.9,76896.54,4.2,-0.12202,0.00012,7.84984]
[1779097413032,42.91,76896.54,4.2,-0.12195,0.00012,7.84389]
[1779097418460,42.91,76897.44,4.2,-0.12186,0.00012,7.83965]
[1779097424110,42.91,76898.18,4.2,-0.12179,0.00012,7.83679]
[1779097426799,42.91,76899.33,4.2,-0.12166,0.00012,7.83095]
[1779097428113,42.91,76904.16,4.2,-0.12108,0.00012,7.80511]
[1779097428202,42.91,76906.31,4.2,-0.12082,0.00012,7.79348]
[1779097436193,42.91,76907.04,4.2,-0.12073,0.00012,7.78942]
[1779097442235,42.91,76907.46,4.2,-0.12067,0.00012,7.78705]
[1779097447680,42.91,76907.4,4.2,-0.12068,0.00012,7.78728]
[1779097450845,42.91,76906.99,4.2,-0.12073,0.00012,7.78943]
[1779097451299,42.91,76906.31,4.2,-0.12081,0.00012,7.79308]
[1779097454739,42.91,76905.56,4.2,-0.1209,0.00012,7.79708]
[1779097460126,42.91,76903.32,4.2,-0.12117,0.00012,7.80904]
[1779097462126,42.91,76902.73,4.2,-0.12124,0.00012,7.81218]
[1779097462377,42.91,76902.6,4.2,-0.12125,0.00012,7.81286]
[1779097467410,42.91,76901.5,4.2,-0.12138,0.00012,7.81867]
[1779097472445,42.91,76899.99,4.2,-0.12148,0.00012,7.81984]
[1779097475468,42.91,76892.59,4.2,-0.12238,0.00012,7.8599]
[1779097478567,42.91,76887.3,4.2,-0.12303,0.00012,7.88877]
[1779097485536,42.92,76885.28,4.2,-0.12331,0.00012,7.90078]
[1779097490571,42.92,76881.33,4.2,-0.12381,0.00012,7.92283]
[1779097495606,42.92,76882.06,4.2,-0.12373,0.00012,7.91962]
[1779097497272,42.92,76881.83,4.2,-0.12377,0.00012,7.92102]
[1779097497620,42.92,76881.83,4.2,-0.12377,0.00012,7.92118]
[1779097500896,42.93,76884.06,4.2,-0.12351,0.00012,7.9096]
[1779097501350,42.93,76884.06,4.2,-0.12351,0.00012,7.9096]
[1779097501652,42.93,76886.35,4.2,-0.12323,0.00012,7.89739]
[1779097504121,42.93,76891.98,4.2,-0.12254,0.00012,7.86688]
[1779097504227,42.93,76891.98,4.2,-0.12254,0.00012,7.86688]
[1779097504669,42.93,76890.92,4.2,-0.12267,0.00012,7.87256]
[1779097508050,42.93,76890.77,4.2,-0.12268,0.00012,7.87323]
[1779097513182,42.93,76890.85,4.2,-0.12267,0.00012,7.87256]
[1779097519073,42.92,76890.48,4.2,-0.12271,0.00012,7.87429]
[1779097521707,42.92,76888.46,4.2,-0.12295,0.00012,7.88506]
[1779097521808,42.92,76880.02,4.2,-0.12398,0.00012,7.93058]
[1779097526823,42.93,76880.35,4.2,-0.12395,0.00012,7.92932]
[1779097531858,42.93,76883.12,4.2,-0.12354,0.00012,7.90798]
[1779097536893,42.93,76884.01,4.2,-0.12344,0.00012,7.9037]
[1779097541927,42.93,76882.62,4.2,-0.12362,0.00012,7.91176]
[1779097546964,42.93,76884.28,4.2,-0.12343,0.00012,7.90315]
[1779097552595,42.93,76886.34,4.2,-0.12318,0.00012,7.89237]
[1779097554600,42.94,76887.52,4.2,-0.12304,0.00012,7.88617]
[1779097557886,42.94,76889.04,4.2,-0.12286,0.00012,7.87831]
[1779097563761,42.94,76890.48,4.2,-0.1227,0.00012,7.8711]
[1779097565441,42.94,76895.52,4.2,-0.12209,0.00012,7.84402]
[1779097566430,42.94,76900.7,4.2,-0.12145,0.00012,7.81591]
[1779097566537,42.94,76900.7,4.2,-0.12145,0.00012,7.81591]
[1779097566795,42.94,76907.18,4.2,-0.12067,0.00012,7.78096]
[1779097567717,42.94,76907.18,4.2,-0.12067,0.00012,7.78096]
[1779097567732,42.94,76915.03,4.2,-0.11972,0.00012,7.73874]
[1779097574158,42.94,76920.48,4.2,-0.11906,0.00012,7.70887]
[1779097575072,42.94,76920.48,4.2,-0.11906,0.00012,7.70887]
[1779097577116,42.93,76921.05,4.2,-0.11898,0.00012,7.70563]
[1779097580207,42.94,76930.73,4.2,-0.11783,0.00012,7.65381]
[1779097585368,42.94,76933.99,4.2,-0.11745,0.00012,7.63634]
[1779097591286,42.94,76934.2,4.2,-0.11734,0.00012,7.62843]
[1779097594418,42.94,76934.2,4.2,-0.11734,0.00012,7.62843]
[1779097594934,42.94,76934.35,4.2,-0.11732,0.00012,7.62765]
[1779097595314,42.94,76934.35,4.2,-0.11732,0.00012,7.62766]
[1779097600348,42.94,76934.94,4.2,-0.11725,0.00012,7.62455]
[1779097605384,42.94,76934.97,4.2,-0.11725,0.00012,7.62444]
[1779097610419,42.94,76933.36,4.2,-0.11744,0.00012,7.63307]
[1779097615455,42.94,76933.77,4.2,-0.11739,0.00012,7.63085]
[1779097620489,42.94,76934.14,4.2,-0.11735,0.00012,7.62886]
[1779097625524,42.94,76936.72,4.2,-0.11704,0.00012,7.61508]
[1779097630559,42.94,76936.12,4.2,-0.11711,0.00012,7.61832]
[1779097635594,42.94,76935.14,4.2,-0.11723,0.00012,7.62358]
[1779097641636,42.94,76936.2,4.2,-0.1171,0.00012,7.61791]
[1779097646673,42.94,76936.75,4.2,-0.11704,0.00012,7.615]
[1779097651844,42.94,76934.74,4.2,-0.11728,0.00012,7.6258]
[1779097657944,42.94,76933.17,4.2,-0.11738,0.00012,7.62749]
[1779097666815,42.94,76930.83,4.2,-0.11766,0.00012,7.64017]
[1779097671852,42.94,76929.69,4.2,-0.1178,0.00012,7.64636]
[1779097676885,42.94,76929.3,4.2,-0.11785,0.00012,7.64857]
[1779097681920,42.94,76928.42,4.2,-0.11795,0.00012,7.65341]
[1779097686955,42.94,76929.91,4.2,-0.11778,0.00012,7.64553]
[1779097691990,42.94,76934.88,4.2,-0.1172,0.00012,7.61917]
[1779097697849,42.94,76934.16,4.2,-0.11729,0.00012,7.62325]
[1779097703073,42.94,76936.52,4.2,-0.11701,0.00012,7.61099]
[1779097708284,42.94,76936.34,4.2,-0.11704,0.00012,7.61215]
[1779097710417,42.94,76926.72,4.2,-0.11818,0.00012,7.66376]
[1779097716526,42.94,76920.2,4.2,-0.11887,0.00012,7.69174]
[1779097722206,42.94,76915.4,4.2,-0.11945,0.00012,7.71759]
[1779097725287,42.94,76916.03,4.2,-0.11937,0.00012,7.71428]
[1779097731267,42.95,76917.23,4.2,-0.11924,0.00012,7.70844]
[1779097736303,42.95,76919.06,4.2,-0.11903,0.00012,7.69905]
[1779097742346,42.95,76919.24,4.2,-0.11902,0.00012,7.69862]
[1779097747380,42.95,76918.44,4.2,-0.11912,0.00012,7.703]
[1779097749179,42.95,76918.38,4.2,-0.11913,0.00012,7.70324]
[1779097749190,42.95,76918.38,4.2,-0.11913,0.00012,7.70324]
[1779097749303,42.95,76918.38,4.2,-0.11913,0.00012,7.70324]
[1779097749802,42.95,76923.65,4.2,-0.11849,0.00012,7.67481]
[1779097752863,42.95,76935.57,4.2,-0.11708,0.00012,7.61089]
[1779097759872,42.95,76936.79,4.2,-0.11694,0.00012,7.60472]
[1779097765507,42.95,76936.57,4.2,-0.11697,0.00012,7.60623]
[1779097770543,42.95,76936.78,4.2,-0.11695,0.00012,7.60533]
[1779097776586,42.95,76935.81,4.2,-0.11699,0.00012,7.6039]
[1779097780013,42.95,76925.84,4.2,-0.11817,0.00012,7.65734]
[1779097785648,42.95,76921.32,4.2,-0.1187,0.00012,7.68127]
[1779097791889,42.95,76920.26,4.2,-0.11882,0.00012,7.68673]
[1779097792249,42.95,76919.26,4.2,-0.11894,0.00012,7.69199]
[1779097794711,42.95,76910.65,4.2,-0.11997,0.00012,7.73817]
[1779097795220,42.95,76910.65,4.2,-0.11997,0.00012,7.73817]
[1779097801760,42.96,76910.83,4.2,-0.12,0.00012,7.73933]
[1779097805429,42.96,76912.25,4.2,-0.11984,0.00012,7.73209]
[1779097805812,42.96,76923.06,4.2,-0.11854,0.00012,7.67416]
[1779097810823,42.96,76927.88,4.2,-0.11797,0.00012,7.64817]
[1779097815857,42.96,76928.46,4.2,-0.1179,0.00012,7.64513]
[1779097821901,42.96,76927.94,4.2,-0.11796,0.00012,7.64807]
[1779097826936,42.96,76927.2,4.2,-0.11806,0.00012,7.65218]
[1779097831972,42.96,76929.93,4.2,-0.11765,0.00012,7.63095]
[1779097839021,42.96,76930.45,4.2,-0.11759,0.00012,7.62844]
[1779097844060,42.97,76931.74,4.2,-0.11745,0.00012,7.6218]
[1779097849095,42.97,76932.35,4.2,-0.11738,0.00012,7.61881]
[1779097854130,42.97,76931.62,4.2,-0.11747,0.00012,7.62303]
[1779097859165,42.97,76932.26,4.2,-0.1174,0.00012,7.61987]
[1779097864200,42.97,76928.13,4.2,-0.1179,0.00012,7.64207]
[1779097869235,42.97,76924.09,4.2,-0.11838,0.00012,7.66374]
[1779097875699,42.97,76923.66,4.2,-0.11844,0.00012,7.66658]
[1779097882663,42.97,76924.4,4.2,-0.11836,0.00012,7.66282]
[1779097888373,42.98,76920.47,4.2,-0.11884,0.00012,7.68443]
[1779097893407,42.98,76919.11,4.2,-0.11893,0.00012,7.68558]
[1779097898442,42.98,76918.45,4.2,-0.11902,0.00012,7.68982]
[1779097907466,42.98,76917.94,4.2,-0.1191,0.00012,7.69322]
[1779097912143,42.99,76917.09,4.2,-0.11922,0.00012,7.69881]
[1779097915561,42.99,76916.88,4.2,-0.11926,0.00012,7.7003]
[1779097915736,42.99,76905.5,4.2,-0.12063,0.00012,7.76149]
[1779097918190,42.99,76895.0,4.2,-0.12192,0.00012,7.81868]
[1779097919667,42.99,76895.0,4.2,-0.12192,0.00012,7.81868]
[1779097920248,42.99,76895.0,4.2,-0.12192,0.00012,7.81868]
[1779097922265,43.0,76891.73,4.2,-0.12233,0.00012,7.83691]
[1779097922615,43.0,76885.5,4.2,-0.1231,0.00012,7.8709]
[1779097925062,43.0,76882.76,4.2,-0.12344,0.00012,7.88587]
[1779097925197,43.0,76884.36,4.2,-0.12325,0.00012,7.87741]
[1779097925762,43.0,76884.36,4.2,-0.12325,0.00012,7.87741]
[1779097931082,43.0,76885.02,4.2,-0.12319,0.00012,7.87493]
[1779097936503,43.01,76890.22,4.2,-0.12258,0.00012,7.84786]
[1779097941790,43.01,76888.64,4.2,-0.1228,0.00012,7.85747]
[1779097947791,43.02,76889.41,4.2,-0.12273,0.00012,7.85478]
[1779097949241,43.02,76889.41,4.2,-0.12273,0.00012,7.85478]
[1779097949291,43.02,76889.41,4.2,-0.12273,0.00012,7.85478]
[1779097949806,43.02,76889.64,4.2,-0.12271,0.00012,7.85395]
[1779097950533,43.02,76889.64,4.2,-0.12271,0.00012,7.85395]
[1779097950618,43.02,76889.64,4.2,-0.12271,0.00012,7.85395]
[1779097951221,43.02,76879.98,4.2,-0.12382,0.00012,7.89933]
[1779097956855,43.02,76876.31,4.2,-0.12429,0.00012,7.92007]
[1779097963156,43.03,76877.45,4.2,-0.12416,0.00012,7.91462]
[1779097964394,43.03,76877.91,4.2,-0.12412,0.00012,7.91245]
[1779097964625,43.03,76877.91,4.2,-0.12412,0.00012,7.91245]
[1779097965262,43.03,76878.33,4.2,-0.12407,0.00012,7.91029]
[1779097971277,43.03,76878.33,4.2,-0.12407,0.00012,7.91059]
[1779097977474,43.03,76880.91,4.2,-0.12377,0.00012,7.8974]
[1779097977514,43.03,76880.91,4.2,-0.12377,0.00012,7.8974]
[1779097978001,43.03,76881.04,4.2,-0.12376,0.00012,7.89701]
[1779097983039,43.04,76879.33,4.2,-0.12398,0.00012,7.90675]
[1779097988075,43.04,76880.57,4.2,-0.12384,0.00012,7.90052]
[1779097993111,43.04,76881.02,4.2,-0.1238,0.00012,7.89856]
[1779097996132,43.04,76871.64,4.2,-0.12496,0.00012,7.94938]
[1779098001167,43.04,76876.1,4.2,-0.12441,0.00012,7.92545]
[1779098006204,43.04,76880.27,4.2,-0.1239,0.00012,7.90323]
[1779098011237,43.04,76880.51,4.2,-0.12379,0.00012,7.89534]
[1779098016275,43.05,76881.18,4.2,-0.12372,0.00012,7.89209]
[1779098021307,43.05,76881.62,4.2,-0.12367,0.00012,7.89008]
[1779098026342,43.05,76878.35,4.2,-0.12408,0.00012,7.90806]
[1779098031377,43.05,76872.68,4.2,-0.12479,0.00012,7.93883]
[1779098036412,43.05,76873.99,4.2,-0.12462,0.00012,7.93176]
[1779098037438,43.05,76873.99,4.2,-0.12462,0.00012,7.93176]
[1779098037616,43.05,76873.99,4.2,-0.12462,0.00012,7.93176]
[1779098037627,43.05,76876.6,4.2,-0.1243,0.00012,7.91769]
[1779098039337,43.05,76876.6,4.2,-0.1243,0.00012,7.91769]
[1779098044468,43.05,76877.29,4.2,-0.12422,0.00012,7.91406]
[1779098049503,43.05,76880.32,4.2,-0.12385,0.00012,7.89786]
[1779098054537,43.05,76880.88,4.2,-0.12378,0.00012,7.89502]
[1779098057652,43.05,76881.62,4.2,-0.1237,0.00012,7.89111]
[1779098059774,43.05,76873.0,4.2,-0.12476,0.00012,7.93768]
[1779098062336,43.05,76873.0,4.2,-0.12476,0.00012,7.93768]
[1779098062349,43.05,76871.6,4.2,-0.12493,0.00012,7.94517]
[1779098067629,43.05,76875.24,4.2,-0.12448,0.00012,7.92537]
[1779098077700,43.05,76873.7,4.2,-0.12458,0.00012,7.92674]
[1779098082734,43.05,76870.07,4.2,-0.12503,0.00012,7.94627]
[1779098089783,43.05,76869.81,4.2,-0.12506,0.00012,7.94755]
[1779098094818,43.05,76868.07,4.2,-0.12527,0.00012,7.95684]
[1779098102285,43.05,76869.09,4.2,-0.12514,0.00012,7.95126]
[1779098107909,43.05,76869.0,4.2,-0.12515,0.00012,7.95176]
[1779098115914,43.05,76867.93,4.2,-0.12529,0.00012,7.95758]
[1779098116061,43.05,76867.93,4.2,-0.12529,0.00012,7.95758]
[1779098117453,43.05,76867.9,4.2,-0.12529,0.00012,7.95778]
[1779098117980,43.05,76871.41,4.2,-0.12486,0.00012,7.93885]
[1779098123014,43.05,76872.56,4.2,-0.12472,0.00012,7.93283]
[1779098128051,43.05,76874.19,4.2,-0.12452,0.00012,7.92422]
[1779098134092,43.05,76875.79,4.2,-0.12424,0.00012,7.90895]
[1779098139409,43.05,76877.79,4.2,-0.124,0.00012,7.89837]
[1779098145170,43.05,76878.15,4.2,-0.12396,0.00012,7.89682]
[1779098146581,43.05,76874.95,4.2,-0.12436,0.00012,7.91412]
[1779098152218,43.06,76881.86,4.2,-0.12352,0.00012,7.87733]
[1779098157253,43.06,76882.6,4.2,-0.12344,0.00012,7.87377]
[1779098162290,43.06,76882.46,4.2,-0.12346,0.00012,7.87494]
[1779098167325,43.06,76883.04,4.2,-0.1234,0.00012,7.87224]
[1779098172360,43.06,76882.86,4.2,-0.12343,0.00012,7.87361]
[1779098177392,43.07,76882.86,4.2,-0.12344,0.00012,7.87393]
[1779098179410,43.07,76891.9,4.2,-0.12234,0.00012,7.82552]
[1779098184444,43.07,76897.25,4.2,-0.12171,0.00012,7.79765]
[1779098189479,43.07,76896.96,4.2,-0.12176,0.00012,7.80011]
[1779098195460,43.08,76896.59,4.2,-0.12174,0.00012,7.79594]
[1779098201250,43.08,76895.93,4.2,-0.12185,0.00012,7.80079]
[1779098206342,43.09,76895.72,4.2,-0.1219,0.00012,7.80303]
[1779098212255,43.09,76895.28,4.2,-0.12197,0.00012,7.80614]
[1779098217333,43.09,76891.64,4.2,-0.12243,0.00012,7.82681]
[1779098223133,43.1,76890.48,4.2,-0.1226,0.00012,7.83428]
[1779098231797,43.11,76889.38,4.2,-0.12277,0.00012,7.8416]
[1779098236832,43.11,76883.08,4.2,-0.12356,0.00012,7.87632]
[1779098241867,43.11,76882.42,4.2,-0.12366,0.00012,7.8805]
[1779098246907,43.11,76878.17,4.2,-0.12419,0.00012,7.9039]
[1779098253344,43.12,76880.09,4.2,-0.12387,0.00012,7.88705]
[1779098258898,43.12,76880.8,4.2,-0.12379,0.00012,7.88344]
[1779098259077,43.12,76880.8,4.2,-0.12379,0.00012,7.88344]
[1779098259098,43.12,76880.84,4.2,-0.12379,0.00012,7.88344]
[1779098262809,43.12,76880.84,4.2,-0.12379,0.00012,7.88352]
[1779098269061,43.12,76881.87,4.2,-0.12368,0.00012,7.87862]
[1779098274097,43.12,76882.16,4.2,-0.12365,0.00012,7.87741]
[1779098274898,43.12,76882.16,4.2,-0.12365,0.00012,7.87741]
[1779098276945,43.12,76883.25,4.2,-0.12352,0.00012,7.87168]
[1779098277119,43.12,76883.25,4.2,-0.12352,0.00012,7.87175]
[1779098282153,43.12,76882.9,4.2,-0.12357,0.00012,7.87394]
[1779098288195,43.12,76883.16,4.2,-0.12355,0.00012,7.87282]
[1779098293629,43.13,76888.54,4.2,-0.12289,0.00012,7.84411]
[1779098299272,43.13,76888.72,4.2,-0.12288,0.00012,7.8436]
[1779098305313,43.13,76888.13,4.2,-0.12297,0.00012,7.84728]
[1779098310350,43.13,76887.71,4.2,-0.12303,0.00012,7.84996]
[1779098315384,43.13,76887.4,4.2,-0.12299,0.00012,7.84519]
[1779098322433,43.14,76886.98,4.2,-0.12305,0.00012,7.8481]
[1779098327469,43.14,76887.75,4.2,-0.12297,0.00012,7.84447]
[1779098332504,43.14,76887.09,4.2,-0.12306,0.00012,7.84852]
[1779098338546,43.14,76886.19,4.2,-0.12319,0.00012,7.85396]
[1779098343581,43.14,76885.88,4.2,-0.12323,0.00012,7.85611]
[1779098348616,43.15,76882.26,4.2,-0.12369,0.00012,7.87602]
[1779098354659,43.15,76884.24,4.2,-0.12346,0.00012,7.86586]
[1779098360700,43.15,76883.66,4.2,-0.12354,0.00012,7.86945]
[1779098365735,43.15,76884.17,4.2,-0.12349,0.00012,7.86711]
[1779098371038,43.15,76884.21,4.2,-0.12349,0.00012,7.86721]
[1779098376817,43.16,76884.31,4.2,-0.1234,0.00012,7.86037]
[1779098381853,43.16,76884.32,4.2,-0.12341,0.00012,7.86076]
[1779098386888,43.16,76884.75,4.2,-0.12337,0.00012,7.85888]
[1779098391923,43.16,76884.96,4.2,-0.12335,0.00012,7.85819]
[1779098396958,43.16,76884.88,4.2,-0.12337,0.00012,7.85907]
[1779098402026,43.16,76884.73,4.2,-0.1234,0.00012,7.86023]
[1779098402657,43.16,76884.73,4.2,-0.1234,0.00012,7.86023]
[1779098402736,43.17,76889.79,4.2,-0.12278,0.00012,7.83324]
[1779098402851,43.17,76889.79,4.2,-0.12278,0.00012,7.83324]
[1779098403769,43.17,76901.63,4.2,-0.12134,0.00012,7.76989]
[1779098406481,43.16,76901.33,4.2,-0.12137,0.00012,7.77123]
[1779098406553,43.16,76901.33,4.2,-0.12137,0.00012,7.77123]
[1779098407119,43.16,76897.99,4.2,-0.12177,0.00012,7.78857]
[1779098410679,43.16,76888.04,4.2,-0.12296,0.00012,7.84102]
[1779098415719,43.16,76886.16,4.2,-0.12318,0.00012,7.85068]
[1779098417718,43.16,76895.18,4.2,-0.12207,0.00012,7.80199]
[1779098420680,43.16,76895.0,4.2,-0.12209,0.00012,7.80293]
[1779098424576,43.15,76892.84,4.2,-0.12232,0.00012,7.81311]
[1779098433210,43.14,76888.39,4.2,-0.12272,0.00012,7.82735]
[1779098437239,43.13,76881.52,4.2,-0.12354,0.00012,7.86319]
[1779098442391,43.14,76877.71,4.2,-0.12402,0.00012,7.88428]
[1779098448019,43.14,76878.85,4.2,-0.12389,0.00012,7.87856]
[1779098453350,43.14,76880.08,4.2,-0.12373,0.00012,7.87148]
[1779098458384,43.13,76880.8,4.2,-0.12363,0.00012,7.86725]
[1779098463422,43.14,76878.77,4.2,-0.12388,0.00012,7.87828]
[1779098468456,43.14,76882.09,4.2,-0.12348,0.00012,7.86069]
[1779098475306,43.14,76882.31,4.2,-0.12345,0.00012,7.85932]
[1779098479638,43.13,76890.19,4.2,-0.12247,0.00012,7.81618]
[1779098485076,43.13,76891.47,4.2,-0.12228,0.00012,7.80823]
[1779098489602,43.12,76883.64,4.2,-0.12322,0.00012,7.84921]
[1779098495037,43.12,76883.63,4.2,-0.12312,0.00012,7.84186]
[1779098500679,43.11,76884.57,4.2,-0.12297,0.00012,7.83507]
[1779098505714,43.11,76884.87,4.2,-0.1229,0.00012,7.83206]
[1779098510749,43.1,76884.61,4.2,-0.1229,0.00012,7.83208]
[1779098515784,43.1,76883.23,4.2,-0.12305,0.00012,7.83862]
[1779098520819,43.09,76884.93,4.2,-0.12282,0.00012,7.82858]
[1779098525854,43.09,76887.97,4.2,-0.12242,0.00012,7.81092]
[1779098531896,43.09,76887.05,4.2,-0.12253,0.00012,7.8159]
[1779098536932,43.09,76884.81,4.2,-0.12281,0.00012,7.82794]
[1779098543708,43.09,76880.66,4.2,-0.12331,0.00012,7.85019]
[1779098549016,43.09,76877.45,4.2,-0.1237,0.00012,7.86696]
[1779098553045,43.09,76870.06,4.2,-0.12452,0.00012,7.89978]
[1779098558876,43.09,76866.3,4.2,-0.12499,0.00012,7.92037]
[1779098565368,43.09,76868.82,4.2,-0.12469,0.00012,7.90722]
[1779098572551,43.09,76873.13,4.2,-0.12417,0.00012,7.8844]
[1779098578647,43.09,76875.77,4.2,-0.12386,0.00012,7.87079]
[1779098584262,43.1,76881.81,4.2,-0.12313,0.00012,7.83922]
[1779098589296,43.1,76881.47,4.2,-0.12319,0.00012,7.84165]
[1779098594329,43.1,76881.92,4.2,-0.12314,0.00012,7.83944]
[1779098599462,43.1,76882.3,4.2,-0.1231,0.00012,7.83771]
[1779098604976,43.1,76881.18,4.2,-0.12325,0.00012,7.84425]
[1779098611056,43.11,76880.64,4.2,-0.12333,0.00012,7.84778]
[1779098618499,43.11,76881.13,4.2,-0.12319,0.00012,7.83889]
[1779098624541,43.11,76881.28,4.2,-0.12318,0.00012,7.83852]
[1779098628569,43.11,76874.5,4.2,-0.12402,0.00012,7.87519]
[1779098633604,43.11,76873.8,4.2,-0.12411,0.00012,7.87902]
[1779098638903,43.11,76873.22,4.2,-0.12418,0.00012,7.88218]
[1779098645030,43.11,76871.69,4.2,-0.12438,0.00012,7.89053]
[1779098650055,43.11,76870.58,4.2,-0.12452,0.00012,7.89661]
[1779098656767,43.11,76869.99,4.2,-0.12459,0.00012,7.89991]
[1779098663310,43.11,76869.18,4.2,-0.12469,0.00012,7.90434]
[1779098669857,43.12,76868.79,4.2,-0.12475,0.00012,7.90664]
[1779098670685,43.12,76868.79,4.2,-0.12475,0.00012,7.90664]
[1779098670768,43.12,76868.79,4.2,-0.12475,0.00012,7.90664]
[1779098670943,43.12,76861.33,4.2,-0.12567,0.00012,7.94687]
[1779098671287,43.12,76861.33,4.2,-0.12567,0.00012,7.94687]
[1779098671872,43.12,76861.33,4.2,-0.12559,0.00012,7.93998]
[1779098672878,43.12,76853.6,4.2,-0.12655,0.00013,7.98166]
[1779098673339,43.12,76853.6,4.2,-0.12655,0.00013,7.98166]
[1779098673885,43.12,76851.26,4.2,-0.12684,0.00013,7.99423]
[1779098675594,43.12,76851.25,4.2,-0.12684,0.00013,7.99419]
[1779098675632,43.12,76851.25,4.2,-0.12684,0.00013,7.99419]
[1779098675909,43.11,76848.85,4.2,-0.12714,0.00013,8.00707]
[1779098678920,43.11,76835.56,4.2,-0.12881,0.00013,8.0786]
[1779098679350,43.11,76835.56,4.2,-0.12881,0.00013,8.0786]
[1779098679502,43.11,76835.56,4.2,-0.12881,0.00013,8.0786]
[1779098679927,43.11,76830.24,4.2,-0.12948,0.00013,8.10721]
[1779098682004,43.11,76831.03,4.2,-0.12938,0.00013,8.10269]
[1779098682045,43.11,76831.31,4.2,-0.12934,0.00013,8.101]
[1779098682076,43.11,76831.31,4.2,-0.12934,0.00013,8.101]
[1779098684962,43.11,76814.32,4.2,-0.1315,0.00013,8.19262]
[1779098687581,43.11,76813.16,4.2,-0.13164,0.00013,8.19834]
[1779098687985,43.11,76813.46,4.2,-0.13159,0.00013,8.19664]
[1779098693019,43.1,76807.16,4.2,-0.1324,0.00013,8.2306]
[1779098697047,43.1,76817.54,4.2,-0.13106,0.00013,8.17392]
[1779098702084,43.1,76815.18,4.2,-0.13136,0.00013,8.18673]
[1779098704530,43.1,76808.49,4.2,-0.13221,0.00013,8.22268]
[1779098705969,43.1,76800.03,4.2,-0.13331,0.00013,8.2686]
[1779098706842,43.1,76800.03,4.2,-0.13331,0.00013,8.2686]
[1779098707041,43.1,76800.03,4.2,-0.13331,0.00013,8.2686]
[1779098707043,43.1,76797.01,4.2,-0.1337,0.00013,8.28486]
[1779098707697,43.1,76797.01,4.2,-0.1337,0.00013,8.28486]
[1779098707890,43.1,76775.47,4.2,-0.13652,0.00013,8.40222]
[1779098708339,43.1,76775.47,4.2,-0.13652,0.00013,8.40222]
[1779098708699,43.1,76762.87,4.2,-0.1382,0.00013,8.47121]
[1779098710060,43.11,76755.36,4.2,-0.13924,0.00013,8.51351]
[1779098713087,43.12,76749.04,4.2,-0.14013,0.00013,8.54998]
[1779098713341,43.12,76749.04,4.2,-0.14013,0.00013,8.54998]
[1779098713352,43.12,76749.04,4.2,-0.14013,0.00013,8.54998]
[1779098713356,43.12,76749.04,4.2,-0.14013,0.00013,8.54998]
[1779098713722,43.12,76749.04,4.2,-0.14013,0.00013,8.54998]
[1779098714010,43.12,76747.02,4.2,-0.14041,0.00013,8.56118]
[1779098715026,43.12,76747.02,4.2,-0.14041,0.00013,8.56118]
[1779098715071,43.12,76747.02,4.2,-0.14041,0.00013,8.56118]
[1779098717560,43.11,76746.83,4.2,-0.14043,0.00013,8.5619]
[1779098717757,43.12,76749.05,4.2,-0.14017,0.00013,8.5517]
[1779098719221,43.13,76738.23,4.2,-0.14168,0.00014,8.61288]
[1779098723329,43.15,76747.74,4.2,-0.14052,0.00013,8.5659]
[1779098726151,43.17,76749.92,4.2,-0.1403,0.00013,8.55686]
[1779098726358,43.17,76749.92,4.2,-0.1403,0.00013,8.55686]
[1779098726664,43.17,76753.68,4.2,-0.13979,0.00013,8.53651]
[1779098727714,43.17,76761.33,4.2,-0.13877,0.00013,8.49476]
[1779098730168,43.17,76759.92,4.2,-0.13896,0.00013,8.5025]
[1779098731063,43.17,76758.4,4.2,-0.13908,0.00013,8.5039]
[1779098736270,43.17,76760.57,4.2,-0.13879,0.00013,8.49232]
[1779098736733,43.17,76767.6,4.2,-0.13786,0.00013,8.45415]
[1779098737701,43.17,76767.6,4.2,-0.13786,0.00013,8.45415]
[1779098738310,43.17,76766.72,4.2,-0.13798,0.00013,8.45907]
[1779098738376,43.17,76766.37,4.2,-0.13803,0.00013,8.46098]
[1779098741584,43.17,76772.87,4.2,-0.13718,0.00013,8.4261]
[1779098743390,43.17,76779.05,4.2,-0.13636,0.00013,8.39263]
[1779098744355,43.17,76779.05,4.2,-0.13636,0.00013,8.39263]
[1779098744378,43.17,76779.05,4.2,-0.13636,0.00013,8.39263]
[1779098750439,43.18,76785.23,4.2,-0.1356,0.00013,8.36109]
[1779098753582,43.19,76786.94,4.2,-0.13539,0.00013,8.35235]
[1779098753678,43.19,76786.94,4.2,-0.13539,0.00013,8.35235]
[1779098755104,43.19,76797.67,4.2,-0.134,0.00013,8.2946]
[1779098755885,43.19,76797.67,4.2,-0.134,0.00013,8.2946]
[1779098756638,43.19,76801.6,4.2,-0.1335,0.00013,8.27359]
[1779098757017,43.19,76802.84,4.2,-0.13334,0.00013,8.26723]
[1779098758686,43.19,76802.33,4.2,-0.13341,0.00013,8.27021]
[1779098758785,43.19,76800.67,4.2,-0.13363,0.00013,8.27942]
[1779098760578,43.19,76800.67,4.2,-0.13363,0.00013,8.27942]
[1779098764599,43.2,76803.83,4.2,-0.13325,0.00013,8.2633]
[1779098764819,43.2,76803.83,4.2,-0.13325,0.00013,8.2633]
[1779098765099,43.2,76803.83,4.2,-0.13325,0.00013,8.2633]
[1779098765113,43.2,76806.18,4.2,-0.13295,0.00013,8.25076]
[1779098765290,43.2,76806.18,4.2,-0.13295,0.00013,8.25076]
[1779098765548,43.2,76806.11,4.2,-0.13296,0.00013,8.25136]
[1779098766882,43.2,76816.56,4.2,-0.13162,0.00013,8.19493]
[1779098768819,43.2,76816.56,4.2,-0.13163,0.00013,8.19521]
[1779098768886,43.2,76816.56,4.2,-0.13163,0.00013,8.19521]
[1779098773249,43.21,76817.99,4.2,-0.13148,0.00013,8.18902]
[1779098773426,43.21,76817.99,4.2,-0.13148,0.00013,8.18902]
[1779098776459,43.21,76824.17,4.2,-0.1307,0.00013,8.15617]
[1779098778435,43.21,76824.94,4.2,-0.13061,0.00013,8.15228]
[1779098778446,43.21,76824.94,4.2,-0.13061,0.00013,8.15228]
[1779098778632,43.21,76824.94,4.2,-0.13061,0.00013,8.15228]
[1779098778720,43.21,76824.94,4.2,-0.13061,0.00013,8.15228]
[1779098778815,43.21,76818.71,4.2,-0.13141,0.00013,8.18615]
[1779098783690,43.21,76812.09,4.2,-0.13227,0.00013,8.22244]
[1779098788998,43.21,76811.98,4.2,-0.13229,0.00013,8.22317]
[1779098793865,43.22,76801.38,4.2,-0.13358,0.00013,8.27391]
[1779098797162,43.22,76794.37,4.2,-0.1345,0.00013,8.3125]
[1779098797298,43.22,76794.37,4.2,-0.1345,0.00013,8.3125]
[1779098797906,43.22,76793.89,4.2,-0.13457,0.00013,8.31521]
[1779098802942,43.22,76793.56,4.2,-0.13462,0.00013,8.31743]
[1779098808849,43.22,76794.53,4.2,-0.13451,0.00013,8.31288]
[1779098813883,43.23,76792.1,4.2,-0.13484,0.00013,8.32667]
[1779098818919,43.23,76791.46,4.2,-0.13494,0.00013,8.33066]
[1779098824961,43.23,76789.17,4.2,-0.13524,0.00013,8.34305]
[1779098828073,43.23,76789.05,4.2,-0.13525,0.00013,8.34344]
[1779098828342,43.23,76783.57,4.2,-0.13596,0.00013,8.37309]
[1779098830665,43.23,76777.76,4.2,-0.13674,0.00013,8.40498]
[1779098831002,43.23,76777.83,4.2,-0.13673,0.00013,8.4048]
[1779098836038,43.23,76779.55,4.2,-0.13653,0.00013,8.39647]
[1779098841074,43.24,76778.98,4.2,-0.13663,0.00013,8.40067]
[1779098844095,43.24,76770.22,4.2,-0.1378,0.00013,8.44895]
[1779098848138,43.24,76770.21,4.2,-0.13782,0.00013,8.44948]
[1779098848176,43.24,76770.21,4.2,-0.13782,0.00013,8.44948]
[1779098853763,43.25,76772.98,4.2,-0.13738,0.00013,8.42842]
[1779098858159,43.25,76767.96,4.2,-0.13807,0.00013,8.4564]
[1779098858259,43.25,76767.96,4.2,-0.13807,0.00013,8.45655]
[1779098864239,43.25,76770.43,4.2,-0.13776,0.00013,8.44406]
[1779098869275,43.26,76773.99,4.2,-0.13731,0.00013,8.42564]
[1779098874925,43.27,76779.77,4.2,-0.13659,0.00013,8.39569]
[1779098875164,43.27,76770.57,4.2,-0.13781,0.00013,8.44615]
[1779098877727,43.27,76754.08,4.2,-0.14003,0.00013,8.53668]
[1779098882971,43.27,76755.09,4.2,-0.13992,0.00013,8.53193]
[1779098883573,43.28,76757.16,4.2,-0.13965,0.00013,8.52116]
[1779098883726,43.28,76757.16,4.2,-0.13965,0.00013,8.52116]
[1779098883829,43.28,76757.16,4.2,-0.13965,0.00013,8.52116]
[1779098884294,43.28,76757.16,4.2,-0.13965,0.00013,8.52116]
[1779098883930,43.28,76766.09,4.2,-0.13846,0.00013,8.47283]
[1779098884387,43.28,76767.09,4.2,-0.13833,0.00013,8.46739]
[1779098885411,43.28,76781.66,4.2,-0.13641,0.00013,8.38832]
[1779098887554,43.28,76786.49,4.2,-0.13578,0.00013,8.36232]
[1779098887625,43.28,76786.62,4.2,-0.13577,0.00013,8.36215]
[1779098892728,43.28,76787.13,4.2,-0.13572,0.00013,8.36019]
[1779098893278,43.29,76787.02,4.2,-0.13575,0.00013,8.36131]
[1779098898295,43.29,76787.18,4.2,-0.13575,0.00013,8.36149]
[1779098903373,43.3,76786.36,4.2,-0.1359,0.00013,8.36743]
[1779098905926,43.3,76787.6,4.2,-0.13575,0.00013,8.36119]
[1779098905986,43.3,76787.6,4.2,-0.13575,0.00013,8.36119]
[1779098906000,43.3,76788.29,4.2,-0.13566,0.00013,8.3577]
[1779098906628,43.3,76796.95,4.2,-0.13454,0.00013,8.31099]
[1779098912599,43.31,76797.75,4.2,-0.13439,0.00013,8.3017]
[1779098917138,43.31,76801.9,4.2,-0.13386,0.00013,8.27967]
[1779098919131,43.31,76806.78,4.2,-0.13323,0.00013,8.25323]
[1779098919232,43.31,76808.61,4.2,-0.13299,0.00013,8.24333]
[1779098925691,43.31,76807.0,4.2,-0.1332,0.00013,8.25202]
[1779098931332,43.31,76808.18,4.2,-0.13304,0.00013,8.24561]
[1779098935409,43.31,76805.76,4.2,-0.13336,0.00013,8.25874]
[1779098935761,43.31,76805.76,4.2,-0.13336,0.00013,8.25874]
[1779098936666,43.31,76805.76,4.2,-0.13336,0.00013,8.25874]
[1779098937309,43.31,76785.45,4.2,-0.13601,0.00013,8.3688]
[1779098942810,43.32,76781.16,4.2,-0.13661,0.00013,8.39362]
[1779098946838,43.32,76788.39,4.2,-0.13568,0.00013,8.35529]
[1779098949294,43.32,76790.65,4.2,-0.13539,0.00013,8.34331]
[1779098954895,43.33,76792.15,4.2,-0.13524,0.00013,8.33719]
[1779098956908,43.34,76785.82,4.2,-0.13608,0.00013,8.37205]
[1779098961944,43.34,76789.56,4.2,-0.13562,0.00013,8.35276]
[1779098966978,43.34,76789.5,4.2,-0.13564,0.00013,8.35386]
[1779098972013,43.35,76788.26,4.2,-0.13575,0.00013,8.35491]
[1779098977048,43.36,76789.41,4.2,-0.13563,0.00013,8.34998]
[1779098982084,43.36,76792.26,4.2,-0.13529,0.00013,8.33594]
[1779098987118,43.37,76791.01,4.2,-0.13548,0.00013,8.34412]
[1779098988514,43.37,76790.81,4.2,-0.13552,0.00013,8.34548]
[1779098989132,43.37,76787.23,4.2,-0.13599,0.00013,8.36514]
[1779098994166,43.37,76784.89,4.2,-0.13633,0.00013,8.37891]
[1779098999202,43.38,76788.5,4.2,-0.13588,0.00013,8.36052]
[1779099004237,43.39,76788.1,4.2,-0.13596,0.00013,8.36394]
[1779099009277,43.39,76787.4,4.2,-0.13608,0.00013,8.36896]
[1779099014310,43.39,76788.31,4.2,-0.13598,0.00013,8.3649]
[1779099019345,43.4,76790.81,4.2,-0.13566,0.00013,8.3516]
[1779099020256,43.4,76790.81,4.2,-0.13566,0.00013,8.3516]
[1779099020761,43.4,76792.49,4.2,-0.13544,0.00013,8.34256]
[1779099021362,43.4,76793.48,4.2,-0.13532,0.00013,8.33726]
[1779099026397,43.4,76792.29,4.2,-0.13548,0.00013,8.34405]
[1779099031431,43.4,76792.09,4.2,-0.13542,0.00013,8.33854]
[1779099036466,43.4,76785.94,4.2,-0.13624,0.00013,8.37237]
[1779099041504,43.41,76781.66,4.2,-0.13684,0.00013,8.39675]
[1779099043102,43.41,76781.66,4.2,-0.13684,0.00013,8.39675]
[1779099043201,43.41,76781.75,4.2,-0.13683,0.00013,8.39672]
[1779099049217,43.41,76783.94,4.2,-0.13657,0.00013,8.38599]
[1779099050436,43.41,76781.82,4.2,-0.13686,0.00013,8.3977]
[1779099050508,43.41,76781.82,4.2,-0.13686,0.00013,8.3977]
[1779099055599,43.42,76782.73,4.2,-0.13677,0.00013,8.39394]
[1779099060634,43.42,76782.94,4.2,-0.13676,0.00013,8.39383]
[1779099065669,43.43,76783.89,4.2,-0.13666,0.00013,8.38961]
[1779099070705,43.43,76783.38,4.2,-0.13675,0.00013,8.39333]
[1779099075739,43.44,76785.51,4.2,-0.13649,0.00013,8.38275]
[1779099080774,43.44,76783.54,4.2,-0.13677,0.00013,8.39432]
[1779099086816,43.45,76787.52,4.2,-0.13628,0.00013,8.37412]
[1779099091852,43.45,76787.87,4.2,-0.13617,0.00013,8.36625]
[1779099096887,43.46,76787.94,4.2,-0.13618,0.00013,8.36689]
[1779099101924,43.46,76793.69,4.2,-0.13546,0.00013,8.33691]
[1779099103617,43.46,76793.39,4.2,-0.1355,0.00013,8.33878]
[1779099103632,43.46,76793.39,4.2,-0.1355,0.00013,8.33878]
[1779099104066,43.46,76793.39,4.2,-0.1355,0.00013,8.33878]
[1779099104154,43.46,76794.16,4.2,-0.1354,0.00013,8.33467]
[1779099109079,43.46,76791.37,4.2,-0.13578,0.00013,8.35017]
[1779099109089,43.46,76791.37,4.2,-0.13578,0.00013,8.35017]
[1779099114098,43.47,76785.93,4.2,-0.13652,0.00013,8.38063]
[1779099114111,43.47,76785.93,4.2,-0.13652,0.00013,8.38063]
[1779099119120,43.47,76785.96,4.2,-0.13654,0.00013,8.38144]
[1779099119130,43.47,76785.96,4.2,-0.13654,0.00013,8.38144]
[1779099124136,43.48,76786.23,4.2,-0.13652,0.00013,8.38094]
[1779099124146,43.48,76786.23,4.2,-0.13652,0.00013,8.38094]
[1779099126352,43.48,76785.7,4.2,-0.1366,0.00013,8.38418]
[1779099126453,43.48,76785.12,4.2,-0.13668,0.00013,8.3875]
[1779099128267,43.48,76785.12,4.2,-0.13669,0.00013,8.38768]
[1779099128512,43.48,76785.26,4.2,-0.13667,0.00013,8.3871]
[1779099131175,43.48,76785.71,4.2,-0.13662,0.00013,8.38502]
[1779099131260,43.48,76785.71,4.2,-0.13662,0.00013,8.38502]
[1779099131357,43.48,76785.7,4.2,-0.13663,0.00013,8.38526]
[1779099137170,43.49,76786.29,4.2,-0.13658,0.00013,8.38315]
[1779099139553,43.49,76775.76,4.2,-0.13797,0.00013,8.44045]
[1779099145229,43.49,76774.53,4.2,-0.13815,0.00013,8.44773]
[1779099145657,43.49,76774.53,4.2,-0.13815,0.00013,8.44773]
[1779099145756,43.49,76774.53,4.2,-0.13815,0.00013,8.44773]
[1779099146236,43.49,76774.39,4.2,-0.13817,0.00013,8.44859]
[1779099147550,43.49,76774.39,4.2,-0.13817,0.00013,8.44859]
[1779099147590,43.49,76774.39,4.2,-0.13817,0.00013,8.44859]
[1779099147561,43.49,76772.26,4.2,-0.13846,0.00013,8.46022]
[1779099153011,43.5,76771.8,4.2,-0.13844,0.00013,8.45642]
[1779099158321,43.5,76770.41,4.2,-0.13865,0.00013,8.46479]
[1779099161105,43.5,76768.87,4.2,-0.13887,0.00013,8.47374]
[1779099161343,43.5,76768.87,4.2,-0.13887,0.00013,8.47374]
[1779099161373,43.5,76768.87,4.2,-0.13887,0.00013,8.47374]
[1779099161430,43.5,76745.91,4.2,-0.14194,0.00013,8.59813]
[1779099161722,43.5,76745.91,4.2,-0.14194,0.00013,8.59813]
[1779099162348,43.51,76745.13,4.2,-0.14207,0.00014,8.60326]
[1779099163064,43.51,76745.13,4.2,-0.14207,0.00014,8.60326]
[1779099163185,43.51,76745.13,4.2,-0.14207,0.00014,8.60326]
[1779099163355,43.51,76735.57,4.2,-0.14336,0.00014,8.65511]
[1779099165857,43.51,76737.15,4.2,-0.14315,0.00014,8.64665]
[1779099166506,43.51,76733.85,4.2,-0.1436,0.00014,8.66469]
[1779099166739,43.51,76733.85,4.2,-0.1436,0.00014,8.66469]
[1779099166754,43.51,76733.85,4.2,-0.1436,0.00014,8.66469]
[1779099169304,43.51,76732.49,4.2,-0.1438,0.00014,8.67232]
[1779099169311,43.51,76732.49,4.2,-0.1438,0.00014,8.67232]
[1779099169488,43.51,76732.49,4.2,-0.1438,0.00014,8.67232]
[1779099169562,43.51,76732.22,4.2,-0.14383,0.00014,8.67389]
[1779099175091,43.51,76733.39,4.2,-0.14369,0.00014,8.66812]
[1779099176201,43.51,76734.6,4.2,-0.14353,0.00014,8.66176]
[1779099178886,43.52,76736.61,4.2,-0.14327,0.00014,8.6515]
[1779099179467,43.52,76736.39,4.2,-0.14331,0.00014,8.65292]
[1779099182977,43.52,76736.35,4.2,-0.14333,0.00014,8.6538]
[1779099183096,43.52,76736.35,4.2,-0.14333,0.00014,8.6538]
[1779099183496,43.52,76736.3,4.2,-0.14335,0.00014,8.65451]
[1779099186082,43.52,76738.85,4.2,-0.14301,0.00014,8.64116]
[1779099186518,43.52,76738.7,4.2,-0.14303,0.00014,8.64197]
[1779099191555,43.53,76737.81,4.2,-0.14318,0.00014,8.64794]
[1779099193412,43.53,76735.66,4.2,-0.14348,0.00014,8.65983]
[1779099193466,43.53,76735.66,4.2,-0.14348,0.00014,8.65983]
[1779099198600,43.53,76725.26,4.2,-0.14492,0.00014,8.71727]
[1779099203638,43.54,76723.35,4.2,-0.1452,0.00014,8.72839]
[1779099207944,43.54,76730.23,4.2,-0.14428,0.00014,8.69171]
[1779099213705,43.55,76727.48,4.2,-0.14459,0.00014,8.70084]
[1779099218739,43.59,76726.72,4.2,-0.14492,0.00014,8.71392]
[1779099223944,43.62,76730.32,4.2,-0.14459,0.00014,8.70103]
[1779099230194,43.66,76731.72,4.2,-0.14465,0.00014,8.70379]
[1779099235859,43.67,76732.84,4.2,-0.14453,0.00014,8.69888]
[1779099241695,43.68,76735.88,4.2,-0.14415,0.00014,8.68364]
[1779099247297,43.68,76739.03,4.2,-0.14375,0.00014,8.66806]
[1779099252623,43.69,76740.68,4.2,-0.14355,0.00014,8.66011]
[1779099252684,43.69,76734.26,4.2,-0.14444,0.00014,8.69527]
[1779099254804,43.69,76734.32,4.2,-0.14443,0.00014,8.69513]
[1779099254929,43.69,76734.32,4.2,-0.14443,0.00014,8.69513]
[1779099254993,43.69,76726.61,4.2,-0.14549,0.00014,8.737]
[1779099257463,43.69,76720.82,4.2,-0.14629,0.00014,8.76845]
[1779099257484,43.69,76719.84,4.2,-0.14642,0.00014,8.77393]
[1779099263053,43.69,76719.78,4.2,-0.14645,0.00014,8.77475]
[1779099267230,43.7,76717.08,4.2,-0.14683,0.00014,8.78977]
[1779099267276,43.7,76717.08,4.2,-0.14683,0.00014,8.78977]
[1779099269447,43.7,76716.6,4.2,-0.1469,0.00014,8.79246]
[1779099269577,43.7,76716.6,4.2,-0.1469,0.00014,8.79246]
[1779099269579,43.7,76715.45,4.2,-0.14706,0.00014,8.79886]
[1779099274211,43.7,76715.94,4.2,-0.14691,0.00014,8.78945]
[1779099274273,43.7,76715.94,4.2,-0.14691,0.00014,8.78945]
[1779099274346,43.7,76714.88,4.2,-0.14706,0.00014,8.79535]
[1779099280550,43.7,76718.76,4.2,-0.14655,0.00014,8.77562]
[1779099286213,43.71,76721.62,4.2,-0.1462,0.00014,8.76153]
[1779099289164,43.71,76724.54,4.2,-0.14582,0.00014,8.74658]
[1779099289234,43.71,76724.54,4.2,-0.14582,0.00014,8.74658]
[1779099291130,43.72,76727.64,4.2,-0.14541,0.00014,8.73039]
[1779099291193,43.72,76727.64,4.2,-0.14541,0.00014,8.73039]
[1779099291202,43.72,76727.64,4.2,-0.14541,0.00014,8.73039]
[1779099291293,43.72,76730.34,4.2,-0.14504,0.00014,8.71609]
[1779099293067,43.72,76730.34,4.2,-0.14504,0.00014,8.71609]
[1779099293231,43.72,76730.34,4.2,-0.14504,0.00014,8.71609]
[1779099293265,43.72,76732.56,4.2,-0.14475,0.00014,8.7044]
[1779099297742,43.72,76733.86,4.2,-0.1446,0.00014,8.69837]
[1779099298299,43.73,76734.02,4.2,-0.1446,0.00014,8.69853]
[1779099302596,43.73,76728.64,4.2,-0.14536,0.00014,8.72857]
[1779099302684,43.74,76729.7,4.2,-0.14522,0.00014,8.72315]
[1779099304733,43.74,76724.46,4.2,-0.14594,0.00014,8.75175]
[1779099304756,43.75,76719.18,4.2,-0.14674,0.00014,8.78319]
[1779099309050,43.79,76716.77,4.2,-0.14728,0.00014,8.80472]
[1779099309124,43.79,76716.77,4.2,-0.14728,0.00014,8.80472]
[1779099309375,43.8,76716.77,4.2,-0.14733,0.00014,8.80668]
[1779099310700,43.81,76710.21,4.2,-0.14829,0.00014,8.84415]
[1779099311992,43.81,76710.21,4.2,-0.14829,0.00014,8.84415]
[1779099317538,43.81,76709.1,4.2,-0.14846,0.00014,8.85086]
[1779099323474,43.82,76706.92,4.2,-0.14878,0.00014,8.86347]
[1779099328508,43.82,76709.19,4.2,-0.14849,0.00014,8.85185]
[1779099333544,43.82,76710.72,4.2,-0.1482,0.00014,8.83725]
[1779099338579,43.82,76710.0,4.2,-0.14832,0.00014,8.84187]
[1779099343614,43.83,76706.19,4.2,-0.14886,0.00014,8.86308]
[1779099348649,43.83,76706.7,4.2,-0.1488,0.00014,8.86085]
[1779099353684,43.83,76707.15,4.2,-0.14876,0.00014,8.85897]
[1779099358720,43.84,76707.89,4.2,-0.14867,0.00014,8.85554]
[1779099363753,43.84,76708.28,4.2,-0.14863,0.00014,8.85401]
[1779099368794,43.84,76708.18,4.2,-0.14866,0.00014,8.85511]
[1779099373824,43.84,76708.63,4.2,-0.14861,0.00014,8.85324]
[1779099378860,43.85,76708.93,4.2,-0.14858,0.00014,8.85219]
[1779099384752,43.85,76708.7,4.2,-0.14862,0.00014,8.85387]
[1779099389809,43.85,76708.78,4.2,-0.14863,0.00014,8.85398]
[1779099394971,43.85,76709.32,4.2,-0.14848,0.00014,8.84482]
[1779099400009,43.86,76710.68,4.2,-0.14831,0.00014,8.83808]
[1779099405043,43.86,76710.25,4.2,-0.14838,0.00014,8.84104]
[1779099410128,43.86,76712.65,4.2,-0.14807,0.00014,8.82874]
[1779099416441,43.87,76708.06,4.2,-0.14872,0.00014,8.85421]
[1779099416586,43.87,76708.06,4.2,-0.14872,0.00014,8.85421]
[1779099421593,43.87,76707.87,4.2,-0.14876,0.00014,8.85585]
[1779099421604,43.87,76707.87,4.2,-0.14876,0.00014,8.85585]
[1779099422594,43.87,76707.22,4.2,-0.14886,0.00014,8.85962]
[1779099422629,43.87,76707.22,4.2,-0.14886,0.00014,8.85962]
[1779099427860,43.87,76705.67,4.2,-0.14908,0.00014,8.86846]
[1779099428529,43.87,76707.41,4.2,-0.14885,0.00014,8.85921]
[1779099428626,43.87,76707.41,4.2,-0.14885,0.00014,8.85921]
[1779099431604,43.88,76723.83,4.2,-0.14665,0.00014,8.77322]
[1779099432285,43.88,76723.83,4.2,-0.14665,0.00014,8.77322]
[1779099432328,43.88,76723.83,4.2,-0.14665,0.00014,8.77322]
[1779099436637,43.89,76713.29,4.2,-0.14812,0.00014,8.83112]
[1779099442703,43.89,76713.11,4.2,-0.14817,0.00014,8.83294]
[1779099451747,43.9,76710.18,4.2,-0.14853,0.00014,8.84345]
[1779099457221,43.91,76708.83,4.2,-0.14873,0.00014,8.85139]
[1779099457440,43.91,76708.83,4.2,-0.14873,0.00014,8.85139]
[1779099460938,43.91,76707.74,4.2,-0.14889,0.00014,8.85777]
[1779099461035,43.91,76706.71,4.2,-0.14904,0.00014,8.86348]
[1779099467398,43.91,76706.21,4.2,-0.14914,0.00014,8.86729]
[1779099469952,43.92,76702.87,4.2,-0.14961,0.00014,8.8857]
[1779099472099,43.92,76702.57,4.2,-0.14966,0.00014,8.88757]
[1779099472514,43.92,76702.57,4.2,-0.14966,0.00014,8.88768]
[1779099473604,43.92,76702.57,4.2,-0.14966,0.00014,8.88768]
[1779099475575,43.92,76699.57,4.2,-0.15008,0.00014,8.90396]
[1779099475894,43.92,76690.39,4.2,-0.15137,0.00014,8.95362]
[1779099478556,43.92,76679.99,4.2,-0.15286,0.00014,9.01079]
[1779099479433,43.92,76679.99,4.2,-0.15286,0.00014,9.01079]
[1779099479498,43.92,76679.99,4.2,-0.15286,0.00014,9.01079]
[1779099479569,43.93,76680.18,4.2,-0.15284,0.00014,9.01005]
[1779099484602,43.93,76687.19,4.2,-0.15189,0.00014,8.9737]
[1779099488798,43.94,76695.72,4.2,-0.15073,0.00014,8.9291]
[1779099494671,43.95,76696.93,4.2,-0.15062,0.00014,8.92472]
[1779099498374,43.95,76698.02,4.2,-0.15049,0.00014,8.91991]
[1779099503735,43.96,76706.71,4.2,-0.14933,0.00014,8.87508]
[1779099508772,43.97,76707.12,4.2,-0.1493,0.00014,8.874]
[1779099513806,43.99,76707.73,4.2,-0.14927,0.00014,8.8694]
[1779099518942,44.0,76707.72,4.2,-0.14932,0.00014,8.87107]
[1779099519015,44.0,76708.77,4.2,-0.14918,0.00014,8.86583]
[1779099519558,44.0,76708.77,4.2,-0.14918,0.00014,8.86583]
[1779099520856,44.01,76716.6,4.2,-0.14812,0.00014,8.8244]
[1779099522215,44.02,76716.52,4.2,-0.1482,0.00014,8.82765]
[1779099522880,44.02,76716.52,4.2,-0.1482,0.00014,8.82765]
[1779099522958,44.02,76716.29,4.2,-0.14823,0.00014,8.82899]
[1779099528912,44.02,76714.95,4.2,-0.14843,0.00014,8.83672]
[1779099529920,44.02,76708.87,4.2,-0.14927,0.00014,8.86946]
[1779099531025,44.02,76703.47,4.2,-0.15003,0.00014,8.8987]
[1779099531933,44.03,76703.47,4.2,-0.15003,0.00014,8.89889]
[1779099537975,44.03,76704.97,4.2,-0.14985,0.00014,8.89192]
[1779099543010,44.03,76705.28,4.2,-0.14983,0.00014,8.89117]
[1779099548045,44.04,76707.61,4.2,-0.14953,0.00014,8.87958]
[1779099553082,44.04,76708.5,4.2,-0.14943,0.00014,8.87577]
[1779099562521,44.05,76708.56,4.2,-0.14947,0.00014,8.87719]
[1779099569195,44.06,76708.48,4.2,-0.14951,0.00014,8.87894]
[1779099574229,44.06,76709.04,4.2,-0.14937,0.00014,8.86984]
[1779099579264,44.07,76710.06,4.2,-0.14925,0.00014,8.86536]
[1779099584299,44.1,76709.87,4.2,-0.14947,0.00014,8.87417]
[1779099589931,44.14,76708.3,4.2,-0.14991,0.00014,8.89111]
[1779099595377,44.25,76707.25,4.2,-0.1506,0.00014,8.91834]
[1779099600411,44.25,76708.21,4.2,-0.1505,0.00014,8.91462]
[1779099605446,44.26,76709.58,4.2,-0.15035,0.00014,8.9087]
[1779099608376,44.26,76710.5,4.2,-0.15023,0.00014,8.90436]
[1779099608430,44.26,76710.5,4.2,-0.15023,0.00014,8.90436]
[1779099611219,44.27,76715.96,4.2,-0.1495,0.00014,8.87609]
[1779099611278,44.27,76715.96,4.2,-0.1495,0.00014,8.87609]
[1779099611495,44.28,76709.77,4.2,-0.15045,0.00014,8.91277]
[1779099614694,44.29,76702.34,4.2,-0.1515,0.00014,8.95323]
[1779099620558,44.29,76701.17,4.2,-0.15169,0.00014,8.96057]
[1779099625593,44.3,76702.05,4.2,-0.15159,0.00014,8.9569]
[1779099628289,44.3,76703.72,4.2,-0.15138,0.00014,8.94861]
[1779099628549,44.3,76703.72,4.2,-0.15138,0.00014,8.94861]
[1779099633554,44.31,76704.16,4.2,-0.15125,0.00014,8.94033]
[1779099633560,44.31,76704.16,4.2,-0.15125,0.00014,8.94033]
[1779099636683,44.31,76709.7,4.2,-0.1505,0.00014,8.91144]
[1779099636714,44.31,76709.7,4.2,-0.1505,0.00014,8.91144]
[1779099643091,44.34,76714.11,4.2,-0.15007,0.00014,8.89483]
[1779099648940,44.39,76714.71,4.2,-0.15026,0.00014,8.90262]
[1779099649100,44.39,76714.71,4.2,-0.15026,0.00014,8.90262]
[1779099654107,44.46,76715.46,4.2,-0.15049,0.00014,8.91148]
[1779099654119,44.46,76715.46,4.2,-0.15049,0.00014,8.91148]
[1779099659128,44.47,76718.09,4.2,-0.15021,0.00014,8.90098]
[1779099659137,44.47,76718.09,4.2,-0.15021,0.00014,8.90098]
[1779099659137,44.47,76718.17,4.2,-0.15021,0.00014,8.9008]
[1779099659836,44.47,76718.17,4.2,-0.15022,0.00014,8.90106]
[1779099664145,44.48,76719.1,4.2,-0.15011,0.00014,8.89688]
[1779099664154,44.48,76719.1,4.2,-0.15011,0.00014,8.89688]
[1779099669159,44.48,76718.32,4.2,-0.15025,0.00014,8.90253]
[1779099669171,44.48,76717.02,4.2,-0.15043,0.00014,8.90944]
[1779099674180,44.49,76717.11,4.2,-0.15045,0.00014,8.91014]
[1779099674188,44.49,76717.11,4.2,-0.15045,0.00014,8.91014]
[1779099676085,44.49,76704.71,4.2,-0.15218,0.00014,8.97661]
[1779099679065,44.49,76698.25,4.2,-0.15307,0.00014,9.01089]
[1779099679206,44.49,76698.25,4.2,-0.15307,0.00014,9.01089]
[1779099681431,44.49,76698.44,4.2,-0.15305,0.00014,9.0101]
[1779099682106,44.49,76698.44,4.2,-0.15305,0.00014,9.01021]
[1779099684212,44.5,76697.9,4.2,-0.15313,0.00014,9.01329]
[1779099684223,44.5,76697.9,4.2,-0.15313,0.00014,9.01329]
[1779099689234,44.5,76696.8,4.2,-0.1533,0.00014,9.01966]
[1779099689246,44.5,76696.8,4.2,-0.1533,0.00014,9.01966]
[1779099694252,44.5,76695.46,4.2,-0.15341,0.00014,9.02042]
[1779099694263,44.5,76695.46,4.2,-0.15341,0.00014,9.02042]
[1779099698107,44.5,76703.02,4.2,-0.15237,0.00014,8.98057]
[1779099699271,44.5,76703.94,4.2,-0.15225,0.00014,8.97582]
[1779099699283,44.5,76703.94,4.2,-0.15225,0.00014,8.97582]
[1779099704286,44.51,76704.12,4.2,-0.15224,0.00014,8.97559]
[1779099704292,44.51,76704.12,4.2,-0.15224,0.00014,8.97559]
[1779099704305,44.51,76704.12,4.2,-0.15224,0.00014,8.97559]
[1779099709190,44.51,76696.53,4.2,-0.15331,0.00014,9.0166]
[1779099709315,44.51,76696.53,4.2,-0.15331,0.00014,9.0166]
[1779099709325,44.51,76696.53,4.2,-0.15331,0.00014,9.0166]
[1779099711213,44.51,76690.07,4.2,-0.15422,0.00014,9.05114]
[1779099714219,44.51,76681.99,4.2,-0.15536,0.00014,9.09423]
[1779099714333,44.51,76681.99,4.2,-0.15536,0.00014,9.09423]
[1779099714346,44.51,76681.99,4.2,-0.15536,0.00014,9.09423]
[1779099719348,44.52,76678.34,4.2,-0.1559,0.00014,9.1146]
[1779099719352,44.52,76678.34,4.2,-0.1559,0.00014,9.1146]
[1779099719363,44.52,76678.34,4.2,-0.1559,0.00014,9.1146]
[1779099724373,44.52,76675.11,4.2,-0.15637,0.00014,9.13237]
[1779099724384,44.52,76675.11,4.2,-0.15637,0.00014,9.13237]
[1779099729391,44.52,76669.5,4.2,-0.15719,0.00014,9.16322]
[1779099729401,44.52,76669.5,4.2,-0.15719,0.00014,9.16322]
[1779099734413,44.53,76667.69,4.2,-0.15748,0.00014,9.17402]
[1779099734424,44.53,76667.69,4.2,-0.15748,0.00014,9.17402]
[1779099739427,44.54,76666.01,4.2,-0.15775,0.00014,9.18416]
[1779099739435,44.54,76666.01,4.2,-0.15775,0.00014,9.18416]
[1779099739447,44.54,76666.01,4.2,-0.15775,0.00014,9.18416]
[1779099744462,44.54,76660.95,4.2,-0.1585,0.00014,9.21214]
[1779099744472,44.54,76660.95,4.2,-0.1585,0.00014,9.21214]
[1779099745231,44.54,76660.81,4.2,-0.15852,0.00014,9.21308]
[1779099747230,44.54,76660.81,4.2,-0.15853,0.00014,9.21328]
[1779099747236,44.54,76660.81,4.2,-0.15853,0.00014,9.21328]
[1779099747455,44.54,76660.72,4.2,-0.15854,0.00014,9.21395]
[1779099751155,44.55,76665.57,4.2,-0.15778,0.00014,9.18201]
[1779099752237,44.55,76665.57,4.2,-0.15778,0.00014,9.18201]
[1779099752248,44.55,76665.57,4.2,-0.15778,0.00014,9.18201]
[1779099757257,44.55,76666.07,4.2,-0.15772,0.00014,9.17972]
[1779099757268,44.55,76663.77,4.2,-0.15805,0.00014,9.192]
[1779099762270,44.55,76663.09,4.2,-0.15815,0.00014,9.19576]
[1779099762274,44.55,76663.09,4.2,-0.15815,0.00014,9.19576]
[1779099762288,44.55,76663.09,4.2,-0.15815,0.00014,9.19576]
[1779099767295,44.55,76663.75,4.2,-0.15806,0.00014,9.19238]
[1779099767307,44.55,76663.75,4.2,-0.15806,0.00014,9.19238]
[1779099769217,44.55,76669.85,4.2,-0.1572,0.00014,9.1601]
[1779099771258,44.55,76674.17,4.2,-0.15659,0.00014,9.13722]
[1779099772318,44.55,76676.74,4.2,-0.15623,0.00014,9.12367]
[1779099772330,44.55,76676.74,4.2,-0.15623,0.00014,9.12367]
[1779099772744,44.55,76676.74,4.2,-0.15623,0.00014,9.12367]
[1779099772774,44.55,76679.28,4.2,-0.15588,0.00014,9.11042]
[1779099777339,44.56,76679.27,4.2,-0.15589,0.00014,9.11075]
[1779099777352,44.56,76679.27,4.2,-0.15589,0.00014,9.11075]
[1779099782359,44.56,76678.48,4.2,-0.15602,0.00014,9.11574]
[1779099782371,44.56,76678.48,4.2,-0.15602,0.00014,9.11574]
[1779099787373,44.56,76679.63,4.2,-0.15588,0.00014,9.11045]
[1779099787378,44.56,76679.63,4.2,-0.15588,0.00014,9.11045]
[1779099787390,44.56,76679.63,4.2,-0.15588,0.00014,9.11045]
[1779099792294,44.57,76686.53,4.2,-0.15492,0.00014,9.07441]
[1779099792400,44.57,76686.53,4.2,-0.15492,0.00014,9.07441]
[1779099792411,44.57,76686.53,4.2,-0.15492,0.00014,9.07441]
[1779099792419,44.57,76686.53,4.2,-0.15492,0.00014,9.07441]
[1779099792464,44.57,76686.53,4.2,-0.15492,0.00014,9.07441]
[1779099792771,44.57,76686.83,4.2,-0.15488,0.00014,9.07281]
[1779099794151,44.57,76694.81,4.2,-0.15376,0.00014,9.03031]
[1779099795100,44.57,76694.81,4.2,-0.15376,0.00014,9.03031]
[1779099795107,44.57,76694.81,4.2,-0.15376,0.00014,9.03031]
[1779099795224,44.57,76694.81,4.2,-0.15376,0.00014,9.03031]
[1779099795294,44.57,76696.51,4.2,-0.15352,0.00014,9.02118]
[1779099797095,44.57,76696.51,4.2,-0.15352,0.00014,9.02118]
[1779099797195,44.57,76696.51,4.2,-0.15352,0.00014,9.02118]
[1779099797239,44.56,76697.46,4.2,-0.15338,0.00014,9.01595]
[1779099797418,44.56,76697.46,4.2,-0.15338,0.00014,9.01595]
[1779099797429,44.56,76697.46,4.2,-0.15338,0.00014,9.01595]
[1779099799147,44.56,76697.72,4.2,-0.15334,0.00014,9.01449]
[1779099799196,44.57,76698.11,4.2,-0.15329,0.00014,9.01261]
[1779099802435,44.57,76699.32,4.2,-0.15313,0.00014,9.00621]
[1779099802443,44.57,76699.32,4.2,-0.15313,0.00014,9.00621]
[1779099807451,44.56,76703.0,4.2,-0.15261,0.00014,8.98635]
[1779099807463,44.56,76703.0,4.2,-0.15261,0.00014,8.98635]
[1779099812472,44.56,76704.44,4.2,-0.15231,0.00014,8.97157]
[1779099812483,44.56,76704.44,4.2,-0.15231,0.00014,8.97157]
[1779099817493,44.56,76708.69,4.2,-0.15172,0.00014,8.94878]
[1779099817504,44.56,76708.69,4.2,-0.15172,0.00014,8.94878]
[1779099818249,44.56,76708.69,4.2,-0.15172,0.00014,8.94878]
[1779099818274,44.56,76710.7,4.2,-0.15144,0.00014,8.93824]
[1779099819966,44.56,76719.56,4.2,-0.15023,0.00014,8.89154]
[1779099823261,44.57,76721.88,4.2,-0.14992,0.00014,8.8795]
[1779099823274,44.57,76721.88,4.2,-0.14992,0.00014,8.8795]
[1779099828290,44.57,76725.15,4.2,-0.14948,0.00014,8.86255]
[1779099828302,44.57,76725.15,4.2,-0.14948,0.00014,8.86255]
[1779099829217,44.57,76731.51,4.2,-0.14862,0.00014,8.82899]
[1779099829687,44.57,76731.51,4.2,-0.14862,0.00014,8.82899]
[1779099831598,44.57,76734.18,4.2,-0.14826,0.00014,8.81504]
[1779099832137,44.57,76738.06,4.2,-0.14773,0.00014,8.79462]
[1779099833311,44.57,76738.06,4.2,-0.14773,0.00014,8.79462]
[1779099833322,44.57,76738.06,4.2,-0.14773,0.00014,8.79462]
[1779099838332,44.57,76742.52,4.2,-0.14715,0.00014,8.77192]
[1779099838347,44.58,76745.47,4.2,-0.14676,0.00014,8.75648]
[1779099842354,44.58,76736.92,4.2,-0.14794,0.00014,8.80277]
[1779099843360,44.58,76737.81,4.2,-0.14782,0.00014,8.79824]
[1779099843494,44.58,76737.81,4.2,-0.14782,0.00014,8.79824]
[1779099844241,44.58,76731.54,4.2,-0.14869,0.00014,8.83179]
[1779099845312,44.58,76724.28,4.2,-0.14968,0.00014,8.87029]
[1779099847830,44.58,76722.06,4.2,-0.14999,0.00014,8.88231]
[1779099848165,44.58,76722.06,4.2,-0.14999,0.00014,8.88231]
[1779099848501,44.58,76722.06,4.2,-0.14999,0.00014,8.88231]
[1779099848511,44.58,76722.06,4.2,-0.14999,0.00014,8.88231]
[1779099853521,44.58,76719.24,4.2,-0.15038,0.00014,8.89754]
[1779099853532,44.58,76719.24,4.2,-0.15038,0.00014,8.89754]
[1779099858540,44.59,76718.52,4.2,-0.15049,0.00014,8.90159]
[1779099858553,44.59,76718.52,4.2,-0.15049,0.00014,8.90159]
[1779099863562,44.59,76720.75,4.2,-0.15019,0.00014,8.88999]
[1779099863570,44.59,76720.75,4.2,-0.15019,0.00014,8.88999]
[1779099868576,44.59,76719.98,4.2,-0.1503,0.00014,8.89439]
[1779099868587,44.59,76719.98,4.2,-0.1503,0.00014,8.89439]
[1779099873594,44.59,76719.65,4.2,-0.15026,0.00014,8.88943]
[1779099873605,44.59,76719.65,4.2,-0.15026,0.00014,8.88943]
[1779099878613,44.6,76719.94,4.2,-0.15028,0.00014,8.89005]
[1779099878625,44.6,76719.94,4.2,-0.15028,0.00014,8.89005]
[1779099883636,44.6,76719.34,4.2,-0.15037,0.00014,8.89348]
[1779099883639,44.6,76719.34,4.2,-0.15037,0.00014,8.89348]
[1779099883651,44.6,76719.34,4.2,-0.15037,0.00014,8.89348]
[1779099888659,44.6,76719.13,4.2,-0.1504,0.00014,8.89487]
[1779099888669,44.6,76719.13,4.2,-0.1504,0.00014,8.89487]
[1779099891895,44.6,76715.6,4.2,-0.15089,0.00014,8.91376]
[1779099893649,44.6,76714.0,4.2,-0.15111,0.00014,8.92227]
[1779099893680,44.6,76714.0,4.2,-0.15111,0.00014,8.92227]
[1779099893694,44.6,76714.0,4.2,-0.15111,0.00014,8.92227]
[1779099893697,44.6,76714.0,4.2,-0.15111,0.00014,8.92227]
[1779099895757,44.6,76710.95,4.2,-0.15154,0.00014,8.93849]
[1779099895789,44.6,76710.8,4.2,-0.15156,0.00014,8.93931]
[1779099901537,44.6,76711.3,4.2,-0.15149,0.00014,8.93665]
[1779099907334,44.6,76712.12,4.2,-0.15138,0.00014,8.93233]
[1779099907642,44.6,76713.97,4.2,-0.15112,0.00014,8.92253]
[1779099910104,44.6,76714.28,4.2,-0.15108,0.00014,8.92093]
[1779099910720,44.6,76714.43,4.2,-0.15106,0.00014,8.92015]
[1779099910803,44.6,76714.53,4.2,-0.15105,0.00014,8.91962]
[1779099916643,44.61,76719.16,4.2,-0.15041,0.00014,8.89531]
[1779099920673,44.61,76725.04,4.2,-0.14961,0.00014,8.86442]
[1779099925708,44.61,76723.99,4.2,-0.14977,0.00014,8.87047]
[1779099930742,44.61,76722.72,4.2,-0.14996,0.00014,8.87774]
[1779099935779,44.61,76721.17,4.2,-0.15009,0.00014,8.87926]
[1779099940816,44.62,76725.12,4.2,-0.14956,0.00014,8.85872]
[1779099945207,44.62,76733.68,4.2,-0.1484,0.00014,8.81394]
[1779099946945,44.62,76735.85,4.2,-0.1481,0.00014,8.8022]
[1779099947047,44.62,76737.14,4.2,-0.14792,0.00014,8.79517]
[1779099951951,44.61,76740.59,4.2,-0.14743,0.00014,8.77598]
[1779099951961,44.61,76740.59,4.2,-0.14743,0.00014,8.77598]
[1779099956967,44.61,76740.18,4.2,-0.14747,0.00014,8.77763]
[1779099956981,44.61,76740.18,4.2,-0.14747,0.00014,8.77763]
[1779099961988,44.61,76741.1,4.2,-0.14735,0.00014,8.77274]
[1779099961998,44.61,76741.1,4.2,-0.14735,0.00014,8.77274]
[1779099967007,44.61,76742.49,4.2,-0.14716,0.00014,8.76533]
[1779099967017,44.61,76742.49,4.2,-0.14716,0.00014,8.76533]
[1779099972025,44.61,76743.76,4.2,-0.14698,0.00014,8.75857]
[1779099972033,44.61,76743.76,4.2,-0.14698,0.00014,8.75857]
[1779099977041,44.61,76748.48,4.2,-0.14634,0.00014,8.73326]
[1779099977052,44.61,76748.48,4.2,-0.14634,0.00014,8.73326]
[1779099982065,44.6,76743.18,4.2,-0.14704,0.00014,8.76067]
[1779099982075,44.6,76743.18,4.2,-0.14704,0.00014,8.76067]
[1779099987080,44.6,76744.21,4.2,-0.14687,0.00014,8.75405]
[1779099987091,44.6,76744.21,4.2,-0.14687,0.00014,8.75405]
[1779099991686,44.6,76742.56,4.2,-0.14698,0.00014,8.75504]
[1779099992173,44.59,76742.92,4.2,-0.14693,0.00014,8.75295]
[1779099997207,44.59,76744.89,4.2,-0.14664,0.00014,8.74169]
[1779100002242,44.59,76750.75,4.2,-0.14583,0.00013,8.70991]
[1779100005312,44.59,76758.13,4.2,-0.14483,0.00013,8.67046]
[1779100005791,44.59,76758.13,4.2,-0.14483,0.00013,8.67046]
[1779100006189,44.59,76758.13,4.2,-0.14483,0.00013,8.67046]
[1779100006282,44.58,76762.38,4.2,-0.14426,0.00013,8.64778]
[1779100006631,44.58,76762.38,4.2,-0.14426,0.00013,8.64778]
[1779100006794,44.58,76762.38,4.2,-0.14426,0.00013,8.64778]
[1779100010299,44.58,76768.94,4.2,-0.14338,0.00013,8.61284]
[1779100010620,44.58,76768.94,4.2,-0.14338,0.00013,8.61284]
[1779100010666,44.58,76768.94,4.2,-0.14338,0.00013,8.61284]
[1779100016341,44.58,76773.7,4.2,-0.14273,0.00013,8.58694]
[1779100021375,44.58,76769.54,4.2,-0.14326,0.00013,8.60839]
[1779100022575,44.58,76759.72,4.2,-0.14457,0.00013,8.6603]
[1779100024535,44.58,76748.46,4.2,-0.14608,0.00013,8.71978]
[1779100026310,44.58,76748.46,4.2,-0.14608,0.00013,8.71978]
[1779100027934,44.58,76744.06,4.2,-0.14668,0.00014,8.743]
[1779100028158,44.58,76744.06,4.2,-0.14668,0.00014,8.743]
[1779100028342,44.58,76744.06,4.2,-0.14668,0.00014,8.743]
[1779100028424,44.58,76743.21,4.2,-0.14679,0.00014,8.74735]
[1779100028675,44.58,76743.21,4.2,-0.14679,0.00014,8.74735]
[1779100029937,44.58,76737.51,4.2,-0.14756,0.00014,8.77756]
[1779100031041,44.57,76737.38,4.2,-0.14758,0.00014,8.77813]
[1779100031113,44.57,76737.38,4.2,-0.14758,0.00014,8.77813]
[1779100036480,44.57,76741.43,4.2,-0.14701,0.00014,8.75591]
[1779100041516,44.57,76744.52,4.2,-0.14658,0.00014,8.73898]
[1779100046558,44.57,76745.07,4.2,-0.14649,0.00014,8.73552]
[1779100051586,44.56,76745.44,4.2,-0.14633,0.00014,8.72596]
[1779100056621,44.56,76745.99,4.2,-0.14624,0.00014,8.72249]
[1779100061657,44.56,76747.07,4.2,-0.14608,0.00014,8.7162]
[1779100066691,44.56,76748.25,4.2,-0.14591,0.00014,8.70929]
[1779100071999,44.55,76751.39,4.2,-0.14548,0.00013,8.69242]
[1779100077878,44.56,76752.29,4.2,-0.14538,0.00013,8.68835]
[1779100083813,44.56,76753.39,4.2,-0.14525,0.00013,8.68338]
[1779100089018,44.56,76753.62,4.2,-0.14523,0.00013,8.68266]
[1779100094891,44.56,76753.18,4.2,-0.14528,0.00013,8.68476]
[1779100100208,44.56,76753.25,4.2,-0.14527,0.00013,8.68419]
[1779100106347,44.56,76753.43,4.2,-0.14524,0.00013,8.68302]
[1779100112014,44.56,76751.43,4.2,-0.14541,0.00013,8.68648]
[1779100117052,44.56,76751.28,4.2,-0.14543,0.00013,8.68714]
[1779100122088,44.56,76751.51,4.2,-0.1454,0.00013,8.68583]
[1779100128134,44.56,76753.37,4.2,-0.14515,0.00013,8.67591]
[1779100133665,44.56,76750.1,4.2,-0.14559,0.00013,8.69322]
[1779100138842,44.56,76749.74,4.2,-0.14563,0.00013,8.69497]
[1779100144241,44.56,76749.6,4.2,-0.14566,0.00013,8.69621]
[1779100149276,44.56,76752.23,4.2,-0.14533,0.00013,8.68305]
[1779100154311,44.57,76752.39,4.2,-0.14531,0.00013,8.68247]
[1779100159345,44.57,76756.68,4.2,-0.14474,0.00013,8.65982]
[1779100164383,44.57,76756.23,4.2,-0.1448,0.00013,8.66231]
[1779100170424,44.57,76754.15,4.2,-0.1451,0.00013,8.67432]
[1779100175439,44.57,76751.48,4.2,-0.14539,0.00013,8.68216]
[1779100180493,44.58,76754.08,4.2,-0.14507,0.00013,8.66955]
[1779100187090,44.58,76754.5,4.2,-0.14504,0.00013,8.66834]
[1779100192577,44.59,76755.09,4.2,-0.14499,0.00013,8.66663]
[1779100197611,44.6,76754.99,4.2,-0.14503,0.00013,8.66818]
[1779100200732,44.6,76754.75,4.2,-0.14508,0.00013,8.66986]
[1779100201318,44.6,76756.15,4.2,-0.1449,0.00013,8.66286]
[1779100201641,44.6,76758.31,4.2,-0.14461,0.00013,8.65165]
[1779100205396,44.6,76759.24,4.2,-0.14449,0.00013,8.64683]
[1779100205668,44.6,76759.24,4.2,-0.14449,0.00013,8.64687]
[1779100210703,44.6,76761.78,4.2,-0.14416,0.00013,8.63374]
[1779100210744,44.6,76761.78,4.2,-0.14416,0.00013,8.63374]
[1779100211501,44.6,76763.01,4.2,-0.144,0.00013,8.62733]
[1779100211711,44.6,76763.01,4.2,-0.144,0.00013,8.62743]
[1779100214731,44.61,76772.36,4.2,-0.14276,0.00013,8.57839]
[1779100218151,44.61,76773.56,4.2,-0.14262,0.00013,8.57256]
[1779100218387,44.61,76773.56,4.2,-0.14262,0.00013,8.57256]
[1779100218723,44.61,76773.56,4.2,-0.14262,0.00013,8.57256]
[1779100218760,44.61,76781.98,4.2,-0.14151,0.00013,8.52824]
[1779100221680,44.61,76784.83,4.2,-0.14114,0.00013,8.51366]
[1779100225241,44.62,76785.0,4.2,-0.14114,0.00013,8.51378]
[1779100230216,44.62,76791.08,4.2,-0.14037,0.00013,8.48281]
[1779100236245,44.63,76794.38,4.2,-0.13988,0.00013,8.45986]
[1779100236676,44.63,76794.38,4.2,-0.13988,0.00013,8.45986]
[1779100236707,44.63,76788.13,4.2,-0.14073,0.00013,8.49374]
[1779100237340,44.63,76795.94,4.2,-0.13971,0.00013,8.45285]
[1779100239331,44.64,76788.97,4.2,-0.14063,0.00013,8.48995]
[1779100244942,44.64,76791.44,4.2,-0.14034,0.00013,8.4783]
[1779100249976,44.65,76794.65,4.2,-0.13995,0.00013,8.46274]
[1779100255636,44.65,76793.99,4.2,-0.14007,0.00013,8.46733]
[1779100262374,44.66,76793.58,4.2,-0.14015,0.00013,8.47061]
[1779100267856,44.67,76792.97,4.2,-0.14028,0.00013,8.47608]
[1779100274146,44.68,76796.35,4.2,-0.1399,0.00013,8.4607]
[1779100279183,44.69,76795.41,4.2,-0.14006,0.00013,8.46722]
[1779100284217,44.69,76797.63,4.2,-0.13981,0.00013,8.4571]
[1779100287625,44.7,76784.53,4.2,-0.14156,0.00013,8.52742]
[1779100289293,44.7,76784.53,4.2,-0.14156,0.00013,8.52742]
[1779100289885,44.7,76785.76,4.2,-0.14141,0.00013,8.52141]
[1779100291266,44.7,76776.91,4.2,-0.1425,0.00013,8.56148]
[1779100292074,44.7,76776.91,4.2,-0.1425,0.00013,8.56148]
[1779100292274,44.7,76770.31,4.2,-0.14338,0.00013,8.5963]
[1779100293825,44.7,76770.31,4.2,-0.14338,0.00013,8.5963]
[1779100293843,44.7,76770.31,4.2,-0.14338,0.00013,8.5963]
[1779100294042,44.71,76770.9,4.2,-0.1433,0.00013,8.59345]
[1779100294291,44.71,76780.6,4.2,-0.14202,0.00013,8.54227]
[1779100295006,44.71,76780.6,4.2,-0.14202,0.00013,8.54227]
[1779100295294,44.71,76780.6,4.2,-0.14202,0.00013,8.54239]
[1779100296864,44.71,76780.6,4.2,-0.14202,0.00013,8.54239]
[1779100296301,44.71,76788.61,4.2,-0.14097,0.00013,8.50027]
[1779100296905,44.71,76788.61,4.2,-0.14097,0.00013,8.50027]
[1779100298684,44.71,76787.68,4.2,-0.1411,0.00013,8.50561]
[1779100299041,44.71,76788.26,4.2,-0.14103,0.00013,8.50279]
[1779100299373,44.71,76788.43,4.2,-0.14101,0.00013,8.50213]
[1779100301466,44.71,76788.43,4.2,-0.14102,0.00013,8.50237]
[1779100303356,44.72,76779.84,4.2,-0.14217,0.00013,8.54837]
[1779100304411,44.72,76779.84,4.2,-0.14217,0.00013,8.54837]
[1779100304508,44.72,76776.47,4.2,-0.14262,0.00013,8.56632]
[1779100310405,44.72,76776.17,4.2,-0.14268,0.00013,8.56882]
[1779100312848,44.72,76787.65,4.2,-0.14117,0.00013,8.50861]
[1779100313443,44.72,76787.65,4.2,-0.14117,0.00013,8.50861]
[1779100313619,44.72,76787.65,4.2,-0.14117,0.00013,8.50861]
[1779100313689,44.72,76787.35,4.2,-0.14122,0.00013,8.5104]
[1779100318627,44.73,76787.99,4.2,-0.14116,0.00013,8.508]
[1779100318642,44.73,76787.99,4.2,-0.14116,0.00013,8.508]
[1779100323652,44.73,76786.4,4.2,-0.1414,0.00013,8.51759]
[1779100323679,44.73,76786.4,4.2,-0.1414,0.00013,8.51759]
[1779100324807,44.74,76792.9,4.2,-0.14056,0.00013,8.484]
[1779100327908,44.74,76799.55,4.2,-0.13969,0.00013,8.44915]
[1779100328688,44.74,76799.55,4.2,-0.13969,0.00013,8.44915]
[1779100328699,44.74,76799.55,4.2,-0.13969,0.00013,8.44915]
[1779100329580,44.74,76799.86,4.2,-0.13965,0.00013,8.44763]
[1779100329642,44.74,76800.54,4.2,-0.13957,0.00013,8.44426]
[1779100331243,44.74,76800.54,4.2,-0.13957,0.00013,8.44426]
[1779100331280,44.74,76800.54,4.2,-0.13957,0.00013,8.44426]
[1779100331553,44.74,76800.51,4.2,-0.13957,0.00013,8.44453]
[1779100336588,44.75,76798.76,4.2,-0.13984,0.00013,8.45505]
[1779100341622,44.75,76796.24,4.2,-0.1402,0.00013,8.46965]
[1779100346657,44.76,76795.74,4.2,-0.14029,0.00013,8.47357]
[1779100352701,44.76,76794.65,4.2,-0.14038,0.00013,8.47382]
[1779100357928,44.77,76791.63,4.2,-0.1408,0.00013,8.49072]
[1779100366045,44.78,76795.37,4.2,-0.14038,0.00013,8.4736]
[1779100372846,44.79,76795.17,4.2,-0.14044,0.00013,8.47637]
[1779100377880,44.79,76795.04,4.2,-0.14049,0.00013,8.47802]
[1779100382922,44.8,76794.0,4.2,-0.14066,0.00013,8.48495]
[1779100384560,44.8,76790.24,4.2,-0.14115,0.00013,8.50473]
[1779100386357,44.8,76785.09,4.2,-0.14184,0.00013,8.53222]
[1779100386944,44.8,76784.98,4.2,-0.14186,0.00013,8.53298]
[1779100390505,44.81,76784.91,4.2,-0.14188,0.00013,8.53386]
[1779100390742,44.81,76784.91,4.2,-0.14188,0.00013,8.53386]
[1779100394427,44.81,76783.32,4.2,-0.14211,0.00013,8.54289]
[1779100394564,44.81,76783.32,4.2,-0.14211,0.00013,8.54289]
[1779100396847,44.81,76782.8,4.2,-0.14218,0.00013,8.54578]
[1779100398564,44.81,76782.16,4.2,-0.14227,0.00013,8.54946]
[1779100398571,44.81,76782.16,4.2,-0.14227,0.00013,8.54946]
[1779100398727,44.81,76781.13,4.2,-0.14241,0.00013,8.55517]
[1779100405070,44.82,76778.45,4.2,-0.14279,0.00013,8.57011]
[1779100407840,44.82,76771.22,4.2,-0.14376,0.00013,8.6085]
[1779100408737,44.82,76771.22,4.2,-0.14376,0.00013,8.6085]
[1779100408772,44.82,76771.2,4.2,-0.14376,0.00013,8.60869]
[1779100414163,44.82,76768.86,4.2,-0.14399,0.00013,8.61427]
[1779100420177,44.82,76763.76,4.2,-0.14468,0.00013,8.64161]
[1779100426216,44.82,76761.63,4.2,-0.14497,0.00013,8.65314]
[1779100429396,44.82,76768.26,4.2,-0.14409,0.00013,8.61842]
[1779100430710,44.82,76768.26,4.2,-0.14409,0.00013,8.61842]
[1779100431099,44.83,76773.73,4.2,-0.14337,0.00013,8.58984]
[1779100431106,44.83,76773.73,4.2,-0.14337,0.00013,8.58984]
[1779100431767,44.83,76773.47,4.2,-0.14341,0.00013,8.59121]
[1779100437297,44.83,76777.65,4.2,-0.14287,0.00013,8.56995]
[1779100442449,44.83,76780.88,4.2,-0.14246,0.00013,8.55373]
[1779100447681,44.84,76783.98,4.2,-0.14207,0.00013,8.53807]
[1779100453526,44.84,76786.73,4.2,-0.14174,0.00013,8.52502]
[1779100458827,44.85,76787.2,4.2,-0.1417,0.00013,8.52345]
[1779100464603,44.85,76787.12,4.2,-0.14174,0.00013,8.52498]
[1779100469638,44.86,76787.75,4.2,-0.14168,0.00013,8.5228]
[1779100471674,44.86,76787.7,4.2,-0.14169,0.00013,8.52306]
[1779100471952,44.86,76787.7,4.2,-0.14169,0.00013,8.52306]
[1779100472032,44.86,76787.7,4.2,-0.14169,0.00013,8.52306]
[1779100472032,44.86,76777.38,4.2,-0.14297,0.00013,8.57063]
[1779100473895,44.86,76777.38,4.2,-0.14297,0.00013,8.57074]
[1779100473979,44.86,76763.83,4.2,-0.14478,0.00013,8.64203]
[1779100475967,44.86,76765.07,4.2,-0.14461,0.00013,8.63556]
[1779100481728,44.86,76769.89,4.2,-0.14398,0.00013,8.61063]
[1779100487769,44.86,76768.39,4.2,-0.14419,0.00013,8.61891]
[1779100492797,44.86,76768.63,4.2,-0.14416,0.00013,8.61792]
[1779100492896,44.86,76761.91,4.2,-0.14506,0.00013,8.65334]
[1779100495000,44.86,76753.48,4.2,-0.1462,0.00013,8.69779]
[1779100500860,44.86,76753.07,4.2,-0.14624,0.00013,8.69967]
[1779100502874,44.86,76743.96,4.2,-0.14747,0.00014,8.74748]
[1779100507909,44.86,76748.51,4.2,-0.14685,0.00014,8.72312]
[1779100512944,44.86,76749.2,4.2,-0.14674,0.00013,8.71911]
[1779100517959,44.86,76748.65,4.2,-0.14681,0.00014,8.72167]
[1779100526035,44.85,76751.07,4.2,-0.14647,0.00013,8.70828]
[1779100531373,44.85,76751.5,4.2,-0.1464,0.00013,8.70576]
[1779100536106,44.85,76744.13,4.2,-0.1473,0.00014,8.73714]
[1779100541141,44.85,76744.75,4.2,-0.14722,0.00014,8.73425]
[1779100544977,44.85,76743.52,4.2,-0.14739,0.00014,8.74083]
[1779100545014,44.85,76735.11,4.2,-0.14854,0.00014,8.78534]
[1779100546178,44.85,76726.48,4.2,-0.14972,0.00014,8.83083]
[1779100550333,44.86,76723.87,4.2,-0.15008,0.00014,8.84493]
[1779100554563,44.86,76715.3,4.2,-0.15127,0.00014,8.89043]
[1779100554602,44.86,76715.3,4.2,-0.15127,0.00014,8.89043]
[1779100554658,44.86,76715.95,4.2,-0.15118,0.00014,8.88708]
[1779100560277,44.86,76712.72,4.2,-0.15163,0.00014,8.90426]
[1779100565311,44.86,76708.93,4.2,-0.15215,0.00014,8.9242]
[1779100570347,44.86,76708.1,4.2,-0.15226,0.00014,8.92845]
[1779100572121,44.86,76714.45,4.2,-0.15139,0.00014,8.89492]
[1779100574374,44.86,76722.99,4.2,-0.15021,0.00014,8.84992]
[1779100579681,44.86,76724.37,4.2,-0.15003,0.00014,8.84305]
[1779100582688,44.86,76724.37,4.2,-0.15003,0.00014,8.84305]
[1779100582836,44.86,76724.37,4.2,-0.15003,0.00014,8.84305]
[1779100584448,44.86,76734.88,4.2,-0.14861,0.00014,8.78805]
[1779100585658,44.86,76734.88,4.2,-0.14861,0.00014,8.78805]
[1779100585668,44.86,76734.88,4.2,-0.14861,0.00014,8.78805]
[1779100585821,44.86,76740.95,4.2,-0.14779,0.00014,8.75624]
[1779100591495,44.86,76739.54,4.2,-0.14789,0.00014,8.75664]
[1779100596530,44.86,76732.23,4.2,-0.14888,0.00014,8.79519]
[1779100601565,44.87,76731.7,4.2,-0.14897,0.00014,8.79876]
[1779100606601,44.87,76732.34,4.2,-0.14891,0.00014,8.79621]
[1779100609985,44.87,76732.05,4.2,-0.14896,0.00014,8.79824]
[1779100610016,44.87,76731.64,4.2,-0.14902,0.00014,8.80058]
[1779100615665,44.88,76733.45,4.2,-0.1488,0.00014,8.79208]
[1779100620699,44.88,76733.29,4.2,-0.14885,0.00014,8.79388]
[1779100625803,44.89,76731.3,4.2,-0.14914,0.00014,8.80548]
[1779100630990,44.89,76730.36,4.2,-0.14929,0.00014,8.81095]
[1779100636881,44.9,76730.05,4.2,-0.14936,0.00014,8.8138]
[1779100638200,44.9,76730.05,4.2,-0.14936,0.00014,8.8138]
[1779100638227,44.9,76730.05,4.2,-0.14936,0.00014,8.8138]
[1779100639175,44.9,76730.07,4.2,-0.14936,0.00014,8.81387]
[1779100640187,44.9,76742.48,4.2,-0.14768,0.00014,8.74888]
[1779100640527,44.9,76742.48,4.2,-0.14768,0.00014,8.74888]
[1779100641230,44.9,76743.92,4.2,-0.14748,0.00014,8.74122]
[1779100645270,44.9,76744.4,4.2,-0.14741,0.00014,8.73839]
[1779100646183,44.9,76749.24,4.2,-0.14675,0.00013,8.71271]
[1779100647142,44.9,76755.5,4.2,-0.14591,0.00013,8.67977]
[1779100650279,44.9,76756.66,4.2,-0.14575,0.00013,8.67356]
[1779100650284,44.9,76756.66,4.2,-0.14575,0.00013,8.67356]
[1779100650290,44.9,76756.66,4.2,-0.14575,0.00013,8.67356]
[1779100655299,44.9,76757.45,4.2,-0.14555,0.00013,8.66228]
[1779100655301,44.9,76757.45,4.2,-0.14555,0.00013,8.66228]
[1779100655306,44.9,76757.45,4.2,-0.14555,0.00013,8.66228]
[1779100655580,44.9,76757.45,4.2,-0.14555,0.00013,8.66228]
[1779100656016,44.9,76757.45,4.2,-0.14555,0.00013,8.66228]
[1779100661050,44.9,76758.03,4.2,-0.14547,0.00013,8.65927]
[1779100666085,44.9,76757.11,4.2,-0.1456,0.00013,8.66422]
[1779100671121,44.9,76757.18,4.2,-0.14559,0.00013,8.66399]
[1779100676157,44.9,76748.81,4.2,-0.14672,0.00013,8.70814]
[1779100681194,44.9,76751.27,4.2,-0.14639,0.00013,8.69509]
[1779100686224,44.9,76752.1,4.2,-0.14628,0.00013,8.69073]
[1779100691262,44.9,76756.06,4.2,-0.14575,0.00013,8.66995]
[1779100696295,44.9,76757.99,4.2,-0.14549,0.00013,8.65998]
[1779100700357,44.9,76757.93,4.2,-0.1455,0.00013,8.66043]
[1779100701538,44.9,76758.03,4.2,-0.14549,0.00013,8.65994]
[1779100701540,44.9,76758.03,4.2,-0.14549,0.00013,8.65994]
[1779100702116,44.9,76758.55,4.2,-0.14542,0.00013,8.6573]
[1779100707372,44.9,76758.05,4.2,-0.1455,0.00013,8.66023]
[1779100713274,44.9,76760.4,4.2,-0.1451,0.00013,8.64107]
[1779100719375,44.91,76762.73,4.2,-0.1448,0.00013,8.62943]
[1779100721860,44.91,76771.06,4.2,-0.1437,0.00013,8.58602]
[1779100727512,44.91,76774.17,4.2,-0.1433,0.00013,8.57037]
[1779100732694,44.91,76777.28,4.2,-0.1429,0.00013,8.55457]
[1779100738591,44.92,76772.0,4.2,-0.14362,0.00013,8.58317]
[1779100743625,44.92,76771.74,4.2,-0.14367,0.00013,8.58501]
[1779100750882,44.92,76771.39,4.2,-0.14374,0.00013,8.5876]
[1779100756026,44.92,76771.77,4.2,-0.14369,0.00013,8.58589]
[1779100761752,44.93,76772.0,4.2,-0.14368,0.00013,8.58534]
[1779100766787,44.93,76770.2,4.2,-0.14393,0.00013,8.59526]
[1779100768561,44.93,76764.75,4.2,-0.14466,0.00013,8.62398]
[1779100768590,44.93,76764.75,4.2,-0.14466,0.00013,8.62398]
[1779100769344,44.93,76760.13,4.2,-0.14528,0.00013,8.64843]
[1779100770596,44.93,76760.13,4.2,-0.14528,0.00013,8.64848]
[1779100771293,44.93,76756.29,4.2,-0.14571,0.00013,8.66162]
[1779100776857,44.93,76759.65,4.2,-0.14526,0.00013,8.644]
[1779100781893,44.93,76765.02,4.2,-0.14454,0.00013,8.61603]
[1779100786927,44.93,76763.68,4.2,-0.14473,0.00013,8.62332]
[1779100791963,44.93,76763.17,4.2,-0.1448,0.00013,8.62622]
[1779100797001,44.94,76762.38,4.2,-0.14491,0.00013,8.63055]
[1779100802032,44.94,76757.54,4.2,-0.14557,0.00013,8.65617]
[1779100807067,44.94,76757.55,4.2,-0.14557,0.00013,8.6562]
[1779100812153,44.94,76756.64,4.2,-0.14569,0.00013,8.66107]
[1779100817187,44.94,76756.13,4.2,-0.14576,0.00013,8.66383]
[1779100822222,44.94,76757.22,4.2,-0.14562,0.00013,8.65818]
[1779100825340,44.94,76758.7,4.2,-0.14542,0.00013,8.65047]
[1779100825473,44.94,76760.35,4.2,-0.1452,0.00013,8.64184]
[1779100826256,44.94,76767.48,4.2,-0.14425,0.00013,8.60447]
[1779100829272,44.94,76773.41,4.2,-0.14347,0.00013,8.57368]
[1779100834306,44.94,76775.57,4.2,-0.1431,0.00013,8.55579]
[1779100839342,44.95,76777.01,4.2,-0.14293,0.00013,8.54886]
[1779100844376,44.95,76778.88,4.2,-0.14269,0.00013,8.53965]
[1779100849413,44.95,76780.41,4.2,-0.14251,0.00013,8.53221]
[1779100855454,44.95,76780.25,4.2,-0.14254,0.00013,8.5337]
[1779100860491,44.96,76781.03,4.2,-0.14245,0.00013,8.53011]
[1779100865526,44.96,76785.11,4.2,-0.14193,0.00013,8.50934]
[1779100867635,44.96,76793.81,4.2,-0.14079,0.00013,8.46387]
[1779100873915,44.96,76794.95,4.2,-0.14066,0.00013,8.45872]
[1779100881798,44.97,76797.65,4.2,-0.14034,0.00013,8.44601]
[1779100887110,44.97,76799.05,4.2,-0.14017,0.00013,8.43929]
[1779100895246,44.98,76800.63,4.2,-0.1399,0.00013,8.4249]
[1779100900771,44.98,76794.03,4.2,-0.14079,0.00013,8.4607]
[1779100905806,44.99,76790.7,4.2,-0.14124,0.00013,8.47868]
[1779100910844,44.99,76787.23,4.2,-0.14171,0.00013,8.49731]
[1779100915877,44.99,76787.98,4.2,-0.14162,0.00013,8.4938]
[1779100922078,44.99,76789.4,4.2,-0.14145,0.00013,8.48712]
[1779100927078,45.0,76788.69,4.2,-0.14156,0.00013,8.49128]
[1779100927149,45.0,76788.69,4.2,-0.14156,0.00013,8.49128]
[1779100927433,45.0,76771.79,4.2,-0.1438,0.00013,8.58008]
[1779100927673,45.0,76771.79,4.2,-0.1438,0.00013,8.58008]
[1779100927722,45.0,76771.79,4.2,-0.1438,0.00013,8.58008]
[1779100928220,45.0,76753.35,4.2,-0.14627,0.00013,8.67682]
[1779100929779,45.0,76750.64,4.2,-0.14663,0.00013,8.69091]
[1779100929959,45.0,76750.64,4.2,-0.14663,0.00013,8.69091]
[1779100932732,45.0,76751.44,4.2,-0.14651,0.00013,8.68639]
[1779100932744,45.0,76751.44,4.2,-0.14651,0.00013,8.68639]
[1779100937248,44.99,76751.5,4.2,-0.14649,0.00013,8.68548]
[1779100937320,44.99,76750.95,4.2,-0.14656,0.00013,8.68823]
[1779100943330,44.99,76751.03,4.2,-0.14653,0.00013,8.68709]
[1779100949114,44.98,76751.09,4.2,-0.1465,0.00013,8.68583]
[1779100954149,44.98,76749.99,4.2,-0.14654,0.00013,8.68387]
[1779100959184,44.98,76750.13,4.2,-0.1465,0.00013,8.68251]
[1779100962393,44.98,76742.36,4.2,-0.14754,0.00014,8.72283]
[1779100967422,44.97,76746.97,4.2,-0.1469,0.00014,8.69789]
[1779100972463,44.97,76747.61,4.2,-0.14679,0.00014,8.69376]
[1779100978317,44.96,76749.7,4.2,-0.14649,0.00013,8.6819]
[1779100983354,44.96,76750.64,4.2,-0.14634,0.00013,8.67626]
[1779100988227,44.96,76752.69,4.2,-0.14606,0.00013,8.66498]
[1779100991153,44.96,76756.43,4.2,-0.14554,0.00013,8.64499]
[1779100996457,44.95,76754.72,4.2,-0.14576,0.00013,8.65342]
[1779101001495,44.95,76754.74,4.2,-0.14575,0.00013,8.65288]
[1779101006532,44.95,76753.12,4.2,-0.14595,0.00013,8.66099]
[1779101012572,44.95,76752.56,4.2,-0.14592,0.00013,8.65636]
[1779101017608,44.95,76750.15,4.2,-0.14624,0.00013,8.66864]
[1779101022642,44.94,76750.0,4.2,-0.14625,0.00013,8.66902]
[1779101027676,44.94,76750.61,4.2,-0.14616,0.00013,8.66542]
[1779101032885,44.94,76751.22,4.2,-0.14607,0.00013,8.66182]
[1779101038753,44.94,76751.16,4.2,-0.14606,0.00013,8.66172]
[1779101043788,44.94,76749.17,4.2,-0.14632,0.00013,8.67182]
[1779101048833,44.93,76748.94,4.2,-0.14634,0.00013,8.6726]
[1779101053858,44.93,76748.17,4.2,-0.14644,0.00014,8.67622]
[1779101058893,44.93,76752.54,4.2,-0.14584,0.00013,8.6529]
[1779101063764,44.93,76755.17,4.2,-0.14548,0.00013,8.63885]
[1779101065063,44.93,76755.17,4.2,-0.14548,0.00013,8.63879]
[1779101065143,44.93,76756.06,4.2,-0.14536,0.00013,8.63405]
[1779101070977,44.93,76756.12,4.2,-0.14534,0.00013,8.63359]
[1779101076012,44.93,76757.03,4.2,-0.14513,0.00013,8.62161]
[1779101081048,44.93,76756.99,4.2,-0.14513,0.00013,8.62176]
[1779101086082,44.93,76756.86,4.2,-0.14515,0.00013,8.62238]
[1779101091117,44.93,76757.06,4.2,-0.14512,0.00013,8.62128]
[1779101096152,44.93,76756.93,4.2,-0.14513,0.00013,8.62191]
[1779101101188,44.93,76758.36,4.2,-0.14494,0.00013,8.61435]
[1779101103096,44.93,76758.63,4.2,-0.14491,0.00013,8.61293]
[1779101103582,44.93,76758.63,4.2,-0.14491,0.00013,8.61293]
[1779101103681,44.93,76758.63,4.2,-0.14491,0.00013,8.61293]
[1779101103656,44.93,76768.95,4.2,-0.14353,0.00013,8.55871]
[1779101103905,44.93,76768.95,4.2,-0.14353,0.00013,8.55871]
[1779101104712,44.93,76784.17,4.2,-0.14151,0.00013,8.47881]
[1779101105601,44.93,76784.17,4.2,-0.14151,0.00013,8.47881]
[1779101105631,44.93,76784.17,4.2,-0.14151,0.00013,8.47881]
[1779101105732,44.93,76786.07,4.2,-0.14125,0.00013,8.46873]
[1779101106656,44.93,76786.07,4.2,-0.14125,0.00013,8.46873]
[1779101107232,44.93,76787.23,4.2,-0.1411,0.00013,8.46264]
[1779101110704,44.92,76797.31,4.2,-0.13977,0.00013,8.40933]
[1779101113689,44.92,76786.95,4.2,-0.14112,0.00013,8.46335]
[1779101118716,44.92,76787.11,4.2,-0.14109,0.00013,8.46203]
[1779101125359,44.91,76792.11,4.2,-0.1404,0.00013,8.4346]
[1779101130395,44.91,76788.65,4.2,-0.14084,0.00013,8.4522]
[1779101135428,44.91,76789.57,4.2,-0.14061,0.00013,8.43969]
[1779101140469,44.91,76788.3,4.2,-0.14077,0.00013,8.44591]
[1779101145500,44.9,76791.69,4.2,-0.14031,0.00013,8.42746]
[1779101150533,44.9,76791.36,4.2,-0.14034,0.00013,8.42873]
[1779101155568,44.9,76793.38,4.2,-0.14006,0.00013,8.41769]
[1779101160604,44.9,76796.25,4.2,-0.13968,0.00013,8.40219]
[1779101164631,44.9,76803.0,4.2,-0.13879,0.00013,8.3665]
[1779101170673,44.9,76805.02,4.2,-0.13852,0.00013,8.35572]
[1779101175708,44.89,76806.17,4.2,-0.13837,0.00013,8.34953]
[1779101180744,44.89,76806.29,4.2,-0.13835,0.00013,8.34876]
[1779101185783,44.89,76806.63,4.2,-0.1383,0.00013,8.3468]
[1779101190815,44.89,76807.5,4.2,-0.13818,0.00013,8.34214]
[1779101195312,44.89,76807.83,4.2,-0.13805,0.00013,8.33326]
[1779101195904,44.89,76817.9,4.2,-0.13674,0.00013,8.28049]
[1779101197140,44.89,76817.9,4.2,-0.13674,0.00013,8.28049]
[1779101197230,44.89,76820.91,4.2,-0.13635,0.00013,8.26472]
[1779101202900,44.89,76818.41,4.2,-0.13669,0.00013,8.27828]
[1779101207935,44.9,76816.97,4.2,-0.13688,0.00013,8.28614]
[1779101213420,44.9,76811.67,4.2,-0.13757,0.00013,8.31418]
[1779101213520,44.9,76811.34,4.2,-0.13762,0.00013,8.31594]
[1779101219013,44.9,76810.37,4.2,-0.13774,0.00013,8.32114]
[1779101224227,44.9,76808.76,4.2,-0.13795,0.00013,8.32961]
[1779101231097,44.9,76810.01,4.2,-0.13779,0.00013,8.32315]
[1779101234725,44.9,76809.98,4.2,-0.1378,0.00013,8.32335]
[1779101235752,44.9,76809.68,4.2,-0.13784,0.00013,8.32496]
[1779101235815,44.9,76810.54,4.2,-0.13773,0.00013,8.32047]
[1779101240837,44.9,76811.17,4.2,-0.13765,0.00013,8.31734]
[1779101246205,44.9,76812.57,4.2,-0.13747,0.00013,8.31013]
[1779101251242,44.9,76813.44,4.2,-0.13727,0.00013,8.29871]
[1779101256277,44.9,76813.09,4.2,-0.13733,0.00013,8.30089]
[1779101258477,44.9,76813.36,4.2,-0.13729,0.00013,8.29947]
[1779101263522,44.9,76811.8,4.2,-0.1375,0.00013,8.30799]
[1779101268551,44.91,76811.3,4.2,-0.13757,0.00013,8.31088]
[1779101269247,44.91,76811.98,4.2,-0.13749,0.00013,8.30737]
[1779101269300,44.91,76811.98,4.2,-0.13749,0.00013,8.30737]
[1779101269337,44.91,76811.98,4.2,-0.13749,0.00013,8.30737]
[1779101269541,44.91,76811.98,4.2,-0.13749,0.00013,8.30737]
[1779101269719,44.91,76811.98,4.2,-0.13749,0.00013,8.30737]
[1779101269730,44.91,76819.01,4.2,-0.13658,0.00013,8.27068]
[1779101272260,44.91,76824.35,4.2,-0.13589,0.00013,8.24286]
[1779101272897,44.91,76826.47,4.2,-0.13563,0.00013,8.23192]
[1779101277948,44.91,76826.94,4.2,-0.13558,0.00013,8.23025]
[1779101283005,44.91,76827.06,4.2,-0.13559,0.00013,8.23045]
[1779101288061,44.92,76826.48,4.2,-0.13568,0.00013,8.23429]
[1779101293141,44.92,76826.06,4.2,-0.13576,0.00013,8.23733]
[1779101298161,44.93,76826.89,4.2,-0.13567,0.00013,8.23387]
[1779101303197,44.93,76823.44,4.2,-0.13614,0.00013,8.25296]
[1779101308201,44.93,76823.49,4.2,-0.13615,0.00013,8.25332]
[1779101313228,44.94,76824.48,4.2,-0.13595,0.00013,8.24189]
[1779101318228,44.94,76824.87,4.2,-0.13592,0.00013,8.24074]
[1779101323270,44.95,76822.14,4.2,-0.13629,0.00013,8.25586]
[1779101328272,44.95,76823.14,4.2,-0.13618,0.00013,8.25143]
[1779101333309,44.95,76824.41,4.2,-0.13604,0.00013,8.24564]
[1779101338318,44.96,76824.44,4.2,-0.13606,0.00013,8.24636]
[1779101343339,44.96,76825.37,4.2,-0.13596,0.00013,8.24238]
[1779101348339,44.97,76826.43,4.2,-0.13584,0.00013,8.23777]
[1779101353342,44.97,76826.37,4.2,-0.13588,0.00013,8.23903]
[1779101358425,44.97,76826.26,4.2,-0.13591,0.00013,8.24056]
[1779101363427,44.98,76826.82,4.2,-0.13586,0.00013,8.2386]
[1779101368484,44.98,76827.49,4.2,-0.1358,0.00013,8.23607]
[1779101373493,44.99,76829.0,4.2,-0.13554,0.00013,8.22215]
[1779101378300,44.99,76828.58,4.2,-0.13562,0.00013,8.22542]
[1779101378373,44.99,76828.58,4.2,-0.13562,0.00013,8.22542]
[1779101378440,44.99,76822.13,4.2,-0.13645,0.00013,8.25909]
[1779101379916,45.0,76814.35,4.2,-0.13746,0.00013,8.30012]
[1779101380393,45.0,76814.35,4.2,-0.13746,0.00013,8.30012]
[1779101380625,45.0,76814.35,4.2,-0.13746,0.00013,8.30012]
[1779101380928,45.0,76814.35,4.2,-0.13746,0.00013,8.30012]
[1779101380687,45.0,76806.64,4.2,-0.13846,0.00013,8.34042]
[1779101381261,45.0,76787.38,4.2,-0.14099,0.00013,8.4414]
[1779101382180,45.0,76787.38,4.2,-0.14099,0.00013,8.4414]
[1779101382253,45.0,76787.38,4.2,-0.14099,0.00013,8.4414]
[1779101382302,45.0,76778.51,4.2,-0.14216,0.00013,8.48787]
[1779101383808,45.0,76778.51,4.2,-0.14216,0.00013,8.48787]
[1779101383939,44.99,76775.0,4.2,-0.14262,0.00013,8.50606]
[1779101387258,44.99,76773.13,4.2,-0.14285,0.00013,8.51538]
[1779101387264,44.99,76773.13,4.2,-0.14285,0.00013,8.51538]
[1779101387269,44.99,76773.13,4.2,-0.14285,0.00013,8.51538]
[1779101388255,44.99,76773.13,4.2,-0.14285,0.00013,8.51521]
[1779101389289,44.99,76773.13,4.2,-0.14285,0.00013,8.51504]
[1779101394324,44.99,76772.82,4.2,-0.14287,0.00013,8.51588]
[1779101399582,44.98,76772.88,4.2,-0.14285,0.00013,8.51497]
[1779101405508,44.98,76772.61,4.2,-0.14285,0.00013,8.51527]
[1779101410756,44.98,76773.36,4.2,-0.14274,0.00013,8.51094]
[1779101410770,44.98,76765.57,4.2,-0.14378,0.00013,8.55155]
[1779101416489,44.97,76766.23,4.2,-0.14366,0.00013,8.54718]
[1779101419940,44.97,76772.69,4.2,-0.14279,0.00013,8.51253]
[1779101425250,44.97,76774.11,4.2,-0.14258,0.00013,8.50446]
[1779101430912,44.96,76777.02,4.2,-0.14217,0.00013,8.48828]
[1779101436358,44.96,76774.12,4.2,-0.14244,0.00013,8.49543]
[1779101441491,44.95,76774.01,4.2,-0.14243,0.00013,8.4952]
[1779101443996,44.95,76772.3,4.2,-0.14265,0.00013,8.50386]
[1779101444565,44.95,76767.05,4.2,-0.14334,0.00013,8.53107]
[1779101444684,44.95,76767.05,4.2,-0.14334,0.00013,8.53107]
[1779101444789,44.95,76765.43,4.2,-0.14356,0.00013,8.53957]
[1779101447376,44.95,76764.54,4.2,-0.14368,0.00013,8.54421]
[1779101453468,44.95,76767.34,4.2,-0.14332,0.00013,8.53012]
[1779101458784,44.96,76770.53,4.2,-0.14292,0.00013,8.51449]
[1779101463819,44.96,76771.04,4.2,-0.14287,0.00013,8.5126]
[1779101468854,44.97,76773.65,4.2,-0.14255,0.00013,8.4997]
[1779101473893,44.97,76781.15,4.2,-0.14158,0.00013,8.46154]
[1779101477988,44.97,76780.81,4.2,-0.14164,0.00013,8.4638]
[1779101478357,44.97,76781.34,4.2,-0.14157,0.00013,8.46126]
[1779101478677,44.97,76781.34,4.2,-0.14157,0.00013,8.46126]
[1779101478845,44.97,76781.34,4.2,-0.14157,0.00013,8.46126]
[1779101478926,44.98,76781.34,4.2,-0.14158,0.00013,8.46154]
[1779101479552,44.98,76781.34,4.2,-0.14158,0.00013,8.46154]
[1779101479934,44.98,76795.75,4.2,-0.13969,0.00013,8.38604]
[1779101480252,44.98,76795.75,4.2,-0.13969,0.00013,8.38604]
[1779101480940,44.98,76799.79,4.2,-0.13916,0.00013,8.36505]
[1779101485809,44.98,76799.07,4.2,-0.13927,0.00013,8.36955]
[1779101486077,44.98,76798.17,4.2,-0.1394,0.00013,8.37445]
[1779101491101,44.98,76796.68,4.2,-0.13961,0.00013,8.38296]
[1779101496111,44.99,76797.44,4.2,-0.13944,0.00013,8.37292]
[1779101501171,44.99,76796.66,4.2,-0.13957,0.00013,8.37794]
[1779101506194,45.0,76796.37,4.2,-0.13963,0.00013,8.38037]
[1779101511245,45.0,76795.27,4.2,-0.13979,0.00013,8.38704]
[1779101516279,45.01,76795.3,4.2,-0.13981,0.00013,8.38777]
[1779101521286,45.01,76794.95,4.2,-0.13988,0.00013,8.39047]
[1779101526308,45.01,76794.74,4.2,-0.13993,0.00013,8.39244]
[1779101531310,45.02,76794.41,4.2,-0.13999,0.00013,8.39503]
[1779101536336,45.02,76794.28,4.2,-0.14003,0.00013,8.39655]
[1779101541408,45.03,76793.81,4.2,-0.14011,0.00013,8.39983]
[1779101546428,45.03,76792.85,4.2,-0.14026,0.00013,8.40565]
[1779101551470,45.03,76792.55,4.2,-0.14022,0.00013,8.40088]
[1779101556476,45.04,76792.73,4.2,-0.14022,0.00013,8.40087]
[1779101561481,45.04,76794.37,4.2,-0.14002,0.00013,8.39292]
[1779101566531,45.04,76792.01,4.2,-0.14035,0.00013,8.40606]
[1779101571577,45.05,76793.85,4.2,-0.14013,0.00013,8.39713]
[1779101576597,45.05,76794.53,4.2,-0.14005,0.00013,8.39428]
[1779101581616,45.05,76794.18,4.2,-0.14012,0.00013,8.39679]
[1779101586622,45.06,76791.14,4.2,-0.14053,0.00013,8.41332]
[1779101591644,45.06,76788.6,4.2,-0.14088,0.00013,8.42719]
[1779101596672,45.06,76787.47,4.2,-0.14104,0.00013,8.43368]
[1779101601720,45.06,76786.59,4.2,-0.14117,0.00013,8.43887]
[1779101606798,45.07,76785.22,4.2,-0.14137,0.00013,8.44661]
[1779101611799,45.07,76785.29,4.2,-0.14128,0.00013,8.43971]
[1779101616837,45.07,76785.18,4.2,-0.14131,0.00013,8.4409]
[1779101621920,45.08,76785.53,4.2,-0.14128,0.00013,8.43969]
[1779101623035,45.08,76785.22,4.2,-0.14132,0.00013,8.44156]
[1779101623069,45.08,76785.22,4.2,-0.14132,0.00013,8.44156]
[1779101623257,45.08,76773.37,4.2,-0.14289,0.00013,8.50355]
[1779101623357,45.08,76773.37,4.2,-0.14289,0.00013,8.50355]
[1779101623466,45.08,76773.37,4.2,-0.14289,0.00013,8.50355]
[1779101623938,45.08,76773.37,4.2,-0.1429,0.00013,8.50367]
[1779101624946,45.08,76765.21,4.2,-0.14398,0.00013,8.5464]
[1779101625889,45.08,76765.21,4.2,-0.14398,0.00013,8.5464]
[1779101626163,45.08,76765.98,4.2,-0.14388,0.00013,8.54234]
[1779101628474,45.08,76766.6,4.2,-0.1438,0.00013,8.53901]
[1779101628479,45.08,76766.6,4.2,-0.1438,0.00013,8.53901]
[1779101630074,45.08,76766.6,4.2,-0.14379,0.00013,8.53896]
[1779101630216,45.08,76768.44,4.2,-0.14355,0.00013,8.52929]
[1779101635253,45.08,76770.55,4.2,-0.14326,0.00013,8.51807]
[1779101640275,45.08,76771.22,4.2,-0.14317,0.00013,8.51434]
[1779101641166,45.07,76771.22,4.2,-0.14317,0.00013,8.51429]
[1779101641476,45.07,76771.08,4.2,-0.14318,0.00013,8.51498]
[1779101643071,45.07,76761.45,4.2,-0.14447,0.00013,8.5653]
[1779101646092,45.07,76755.45,4.2,-0.14526,0.00013,8.59635]
[1779101647224,45.07,76763.54,4.2,-0.14417,0.00013,8.55382]
[1779101653140,45.07,76766.05,4.2,-0.14384,0.00013,8.54077]
[1779101658176,45.08,76766.41,4.2,-0.14381,0.00013,8.53954]
[1779101663211,45.08,76770.83,4.2,-0.14324,0.00013,8.51709]
[1779101668246,45.08,76770.3,4.2,-0.14333,0.00013,8.52067]
[1779101673281,45.09,76766.49,4.2,-0.14376,0.00013,8.53434]
[1779101678317,45.09,76763.54,4.2,-0.14417,0.00013,8.55033]
[1779101680811,45.09,76763.05,4.2,-0.14424,0.00013,8.55308]
[1779101682770,45.09,76763.8,4.2,-0.14414,0.00013,8.54925]
[1779101688386,45.09,76765.1,4.2,-0.14399,0.00013,8.54313]
[1779101694428,45.1,76765.32,4.2,-0.14397,0.00013,8.54259]
[1779101699463,45.1,76766.85,4.2,-0.14378,0.00013,8.53512]
[1779101705506,45.1,76767.06,4.2,-0.14377,0.00013,8.53468]
[1779101711277,45.1,76765.38,4.2,-0.144,0.00013,8.54386]
[1779101717717,45.11,76766.69,4.2,-0.14385,0.00013,8.53776]
[1779101725645,45.11,76767.55,4.2,-0.14375,0.00013,8.53398]
[1779101731686,45.11,76767.9,4.2,-0.14362,0.00013,8.52556]
[1779101736722,45.12,76768.06,4.2,-0.14361,0.00013,8.52517]
[1779101741760,45.12,76767.73,4.2,-0.14367,0.00013,8.52733]
[1779101746792,45.12,76768.3,4.2,-0.1436,0.00013,8.52475]
[1779101751826,45.12,76769.34,4.2,-0.14348,0.00013,8.51973]
[1779101756862,45.12,76769.04,4.2,-0.14353,0.00013,8.52173]
[1779101761898,45.13,76768.32,4.2,-0.14363,0.00013,8.52597]
[1779101766934,45.13,76770.12,4.2,-0.1434,0.00013,8.51695]
[1779101771968,45.13,76771.49,4.2,-0.14323,0.00013,8.51026]
[1779101778179,45.13,76770.36,4.2,-0.1434,0.00013,8.5167]
[1779101783863,45.13,76770.19,4.2,-0.14343,0.00013,8.51799]
[1779101789092,45.13,76769.26,4.2,-0.14354,0.00013,8.52215]
[1779101794125,45.13,76770.11,4.2,-0.14331,0.00013,8.51002]
[1779101799363,45.13,76769.49,4.2,-0.14339,0.00013,8.51283]
[1779101805203,45.12,76769.48,4.2,-0.14337,0.00013,8.51213]
[1779101810237,45.12,76770.0,4.2,-0.14329,0.00013,8.50887]
[1779101813693,45.12,76770.09,4.2,-0.14326,0.00013,8.50799]
[1779101814925,45.12,76772.89,4.2,-0.14289,0.00013,8.49335]
[1779101815272,45.12,76777.76,4.2,-0.14224,0.00013,8.46763]
[1779101820307,45.11,76776.85,4.2,-0.14233,0.00013,8.47126]
[1779101825342,45.11,76775.25,4.2,-0.14252,0.00013,8.4785]
[1779101831409,45.1,76774.41,4.2,-0.14261,0.00013,8.48222]
[1779101837427,45.09,76770.31,4.2,-0.14311,0.00013,8.50164]
[1779101842461,45.09,76766.29,4.2,-0.14361,0.00013,8.52149]
[1779101847496,45.08,76765.21,4.2,-0.14372,0.00013,8.52569]
[1779101852532,45.08,76765.42,4.2,-0.14357,0.00013,8.51652]
[1779101857610,45.07,76763.3,4.2,-0.14383,0.00013,8.52671]
[1779101857627,45.07,76761.58,4.2,-0.14405,0.00013,8.53526]
[1779101863608,45.06,76757.57,4.2,-0.14455,0.00013,8.55473]
[1779101868821,45.06,76758.22,4.2,-0.14444,0.00013,8.55029]
[1779101874200,45.05,76757.22,4.2,-0.14455,0.00013,8.5545]
[1779101877024,45.05,76757.96,4.2,-0.14445,0.00013,8.5505]
[1779101877221,45.05,76757.96,4.2,-0.14445,0.00013,8.5505]
[1779101878381,45.05,76756.89,4.2,-0.14458,0.00013,8.55592]
[1779101882446,45.05,76746.61,4.2,-0.14597,0.00014,8.61002]
[1779101888961,45.05,76748.55,4.2,-0.14572,0.00013,8.60011]
[1779101895835,45.05,76748.53,4.2,-0.14573,0.00013,8.60041]
[1779101900870,45.05,76748.71,4.2,-0.1457,0.00013,8.59958]
[1779101905905,45.06,76746.69,4.2,-0.14598,0.00014,8.61026]
[1779101910945,45.06,76742.58,4.2,-0.14653,0.00014,8.63177]
[1779101915980,45.05,76738.0,4.2,-0.14706,0.00014,8.64844]
[1779101921015,45.05,76738.99,4.2,-0.14691,0.00014,8.64293]
[1779101926050,45.05,76740.41,4.2,-0.14671,0.00014,8.63508]
[1779101931939,45.05,76737.83,4.2,-0.14705,0.00014,8.64834]
[1779101932814,45.05,76736.99,4.2,-0.14717,0.00014,8.65261]
[1779101932930,45.05,76736.99,4.2,-0.14717,0.00014,8.65261]
[1779101933276,45.05,76726.25,4.2,-0.14863,0.00014,8.70889]
[1779101935688,45.05,76724.78,4.2,-0.14882,0.00014,8.71638]
[1779101936132,45.05,76724.78,4.2,-0.14882,0.00014,8.71626]
[1779101941168,45.04,76722.18,4.2,-0.14916,0.00014,8.72927]
[1779101946202,45.04,76716.49,4.2,-0.14993,0.00014,8.7585]
[1779101951237,45.04,76716.39,4.2,-0.14992,0.00014,8.75831]
[1779101956271,45.03,76715.83,4.2,-0.14999,0.00014,8.7607]
[1779101961611,45.03,76714.07,4.2,-0.15022,0.00014,8.7695]
[1779101967684,45.03,76708.19,4.2,-0.15101,0.00014,8.79949]
[1779101969573,45.03,76701.48,4.2,-0.15193,0.00014,8.83446]
[1779101973394,45.02,76694.1,4.2,-0.15286,0.00014,8.86586]
[1779101976105,45.02,76694.77,4.2,-0.15276,0.00014,8.86211]
[1779101981452,45.03,76695.0,4.2,-0.15274,0.00014,8.86152]
[1779101986487,45.03,76697.69,4.2,-0.15238,0.00014,8.848]
[1779101991521,45.03,76699.53,4.2,-0.15214,0.00014,8.83893]
[1779101996557,45.04,76701.62,4.2,-0.15187,0.00014,8.82851]
[1779102001064,45.04,76703.45,4.2,-0.15162,0.00014,8.81933]
[1779102002618,45.04,76713.65,4.2,-0.15022,0.00014,8.76599]
[1779102006656,45.04,76719.86,4.2,-0.14936,0.00014,8.73332]
[1779102007352,45.04,76719.86,4.2,-0.14936,0.00014,8.73332]
[1779102012668,45.04,76718.68,4.2,-0.14955,0.00014,8.74072]
[1779102016697,45.05,76707.52,4.2,-0.1511,0.00014,8.79954]
[1779102021862,45.05,76706.77,4.2,-0.15122,0.00014,8.80404]
[1779102022383,45.05,76706.77,4.2,-0.15122,0.00014,8.80404]
[1779102022588,45.05,76703.88,4.2,-0.15163,0.00014,8.81948]
[1779102027774,45.05,76702.23,4.2,-0.15187,0.00014,8.82863]
[1779102032809,45.05,76702.61,4.2,-0.15173,0.00014,8.81995]
[1779102037432,45.06,76696.82,4.2,-0.15255,0.00014,8.85073]
[1779102039440,45.06,76696.82,4.2,-0.15255,0.00014,8.85073]
[1779102039475,45.06,76690.03,4.2,-0.1535,0.00014,8.88641]
[1779102043886,45.06,76683.93,4.2,-0.15435,0.00014,8.91839]
[1779102045489,45.06,76673.22,4.2,-0.15586,0.00014,8.97458]
[1779102048009,45.06,76666.37,4.2,-0.15683,0.00014,9.01056]
[1779102048799,45.06,76666.37,4.2,-0.15683,0.00014,9.01056]
[1779102048930,45.06,76666.37,4.2,-0.15683,0.00014,9.01054]
[1779102053965,45.05,76664.05,4.2,-0.15715,0.00014,9.02253]
[1779102059290,45.05,76666.03,4.2,-0.15687,0.00014,9.01201]
[1779102060317,45.05,76661.2,4.2,-0.15755,0.00014,9.03727]
[1779102070285,45.05,76664.16,4.2,-0.15713,0.00014,9.02181]
[1779102076132,45.05,76666.09,4.2,-0.15685,0.00014,9.01147]
[1779102081171,45.05,76665.69,4.2,-0.15691,0.00014,9.01343]
[1779102085002,45.05,76667.64,4.2,-0.15663,0.00014,9.00302]
[1779102086599,45.05,76676.32,4.2,-0.1554,0.00014,8.95736]
[1779102087064,45.05,76676.32,4.2,-0.1554,0.00014,8.95736]
[1779102087212,45.05,76676.32,4.2,-0.1554,0.00014,8.95736]
[1779102092252,45.05,76677.12,4.2,-0.15521,0.00014,8.94675]
[1779102096563,45.06,76678.42,4.2,-0.15505,0.00014,8.94069]
[1779102096664,45.06,76678.06,4.2,-0.1551,0.00014,8.94258]
[1779102096839,45.06,76678.06,4.2,-0.1551,0.00014,8.94258]
[1779102097561,45.06,76678.06,4.2,-0.1551,0.00014,8.94258]
[1779102097565,45.06,76678.06,4.2,-0.1551,0.00014,8.94258]
[1779102097713,45.06,76678.91,4.2,-0.15498,0.00014,8.9382]
[1779102103323,45.06,76677.31,4.2,-0.15519,0.00014,8.94616]
[1779102108360,45.05,76673.52,4.2,-0.15572,0.00014,8.96577]
[1779102114401,45.05,76668.65,4.2,-0.1564,0.00014,8.99083]
[1779102119437,45.05,76664.75,4.2,-0.15694,0.00014,9.01093]
[1779102124474,45.05,76657.52,4.2,-0.15796,0.00014,9.04845]
[1779102128014,45.05,76658.18,4.2,-0.15786,0.00014,9.04497]
[1779102128502,45.05,76658.18,4.2,-0.15786,0.00014,9.04496]
[1779102133538,45.05,76654.78,4.2,-0.15835,0.00014,9.06304]
[1779102138572,45.05,76661.42,4.2,-0.15742,0.00014,9.02862]
[1779102143608,45.05,76660.96,4.2,-0.15749,0.00014,9.03125]
[1779102148643,45.05,76662.91,4.2,-0.15721,0.00014,9.02097]
[1779102153684,45.05,76660.0,4.2,-0.15755,0.00014,9.02965]
[1779102158747,45.06,76665.79,4.2,-0.15673,0.00014,8.99967]
[1779102162746,45.06,76673.87,4.2,-0.1556,0.00014,8.95763]
[1779102163412,45.06,76673.87,4.2,-0.1556,0.00014,8.95763]
[1779102163750,45.06,76673.87,4.2,-0.1556,0.00014,8.95783]
[1779102164156,45.06,76673.87,4.2,-0.1556,0.00014,8.95783]
[1779102164601,45.06,76673.87,4.2,-0.1556,0.00014,8.95783]
[1779102164757,45.06,76675.71,4.2,-0.15535,0.00014,8.94825]
[1779102165822,45.06,76684.25,4.2,-0.15415,0.00014,8.90351]
[1779102166628,45.06,76684.25,4.2,-0.15415,0.00014,8.90351]
[1779102166784,45.06,76683.53,4.2,-0.15425,0.00014,8.90744]
[1779102167637,45.06,76683.53,4.2,-0.15425,0.00014,8.90744]
[1779102168678,45.06,76683.53,4.2,-0.15425,0.00014,8.90759]
[1779102168786,45.06,76684.58,4.2,-0.15411,0.00014,8.90224]
[1779102173820,45.07,76688.43,4.2,-0.15359,0.00014,8.88274]
[1779102178855,45.07,76691.11,4.2,-0.15325,0.00014,8.86988]
[1779102182885,45.08,76684.56,4.2,-0.15418,0.00014,8.90499]
[1779102187920,45.08,76686.2,4.2,-0.15398,0.00014,8.89724]
[1779102192955,45.09,76688.45,4.2,-0.15368,0.00014,8.88631]
[1779102197725,45.09,76695.52,4.2,-0.15272,0.00014,8.85002]
[1779102199156,45.09,76695.52,4.2,-0.15272,0.00014,8.85002]
[1779102199258,45.09,76694.71,4.2,-0.15284,0.00014,8.85475]
[1779102205040,45.1,76692.49,4.2,-0.15319,0.00014,8.86779]
[1779102210078,45.1,76691.84,4.2,-0.1533,0.00014,8.87212]
[1779102215614,45.11,76691.43,4.2,-0.15328,0.00014,8.86775]
[1779102221311,45.11,76690.02,4.2,-0.15349,0.00014,8.87549]
[1779102227196,45.11,76682.08,4.2,-0.15461,0.00014,8.91741]
[1779102232231,45.11,76677.14,4.2,-0.15531,0.00014,8.94336]
[1779102237267,45.11,76671.62,4.2,-0.15609,0.00014,8.97231]
[1779102241249,45.11,76668.44,4.2,-0.15654,0.00014,8.98898]
[1779102241495,45.11,76666.38,4.2,-0.15683,0.00014,8.99974]
[1779102247221,45.11,76663.75,4.2,-0.1572,0.00014,9.01349]
[1779102252275,45.11,76662.28,4.2,-0.15741,0.00014,9.02124]
[1779102259422,45.11,76662.89,4.2,-0.15733,0.00014,9.01839]
[1779102264454,45.11,76667.57,4.2,-0.15668,0.00014,8.99422]
[1779102269490,45.11,76667.91,4.2,-0.15664,0.00014,8.99283]
[1779102273518,45.12,76674.76,4.2,-0.15559,0.00014,8.95034]
[1779102278552,45.12,76680.44,4.2,-0.1548,0.00014,8.92075]
[1779102280795,45.12,76680.48,4.2,-0.15479,0.00014,8.92057]
[1779102281173,45.12,76680.46,4.2,-0.15479,0.00014,8.92074]
[1779102282819,45.12,76680.75,4.2,-0.15475,0.00014,8.91925]
[1779102283901,45.12,76682.77,4.2,-0.15447,0.00014,8.90865]
[1779102284818,45.12,76681.93,4.2,-0.15459,0.00014,8.91318]
[1779102290858,45.12,76680.9,4.2,-0.15474,0.00014,8.91874]
[1779102296593,45.12,76679.82,4.2,-0.1549,0.00014,8.92452]
[1779102301943,45.12,76683.13,4.2,-0.15443,0.00014,8.9073]
[1779102307757,45.12,76684.24,4.2,-0.15428,0.00014,8.9017]
[1779102312792,45.12,76685.9,4.2,-0.15406,0.00014,8.89317]
[1779102317827,45.12,76686.49,4.2,-0.15398,0.00014,8.89025]
[1779102323868,45.13,76687.43,4.2,-0.15385,0.00014,8.88553]
[1779102324641,45.13,76687.43,4.2,-0.15385,0.00014,8.88553]
[1779102324876,45.13,76687.35,4.2,-0.15386,0.00014,8.88595]
[1779102329910,45.13,76686.64,4.2,-0.15397,0.00014,8.88981]
[1779102334946,45.13,76688.34,4.2,-0.15364,0.00014,8.87389]
[1779102339981,45.13,76688.59,4.2,-0.15361,0.00014,8.87282]
[1779102344984,45.13,76688.68,4.2,-0.1536,0.00014,8.87251]
[1779102347032,45.13,76681.95,4.2,-0.15455,0.00014,8.90786]
[1779102352371,45.13,76679.6,4.2,-0.15487,0.00014,8.92012]
[1779102358109,45.13,76674.18,4.2,-0.15563,0.00014,8.94823]
[1779102363150,45.13,76674.35,4.2,-0.1556,0.00014,8.94705]
[1779102368181,45.13,76674.7,4.2,-0.15554,0.00014,8.94499]
[1779102372415,45.12,76663.08,4.2,-0.15719,0.00014,9.00579]
[1779102378103,45.13,76663.88,4.2,-0.15708,0.00014,9.0018]
[1779102384290,45.13,76660.43,4.2,-0.15757,0.00014,9.02002]
[1779102389387,45.13,76662.03,4.2,-0.15735,0.00014,9.01164]
[1779102389453,45.13,76662.03,4.2,-0.15735,0.00014,9.01164]
[1779102389805,45.13,76662.03,4.2,-0.15735,0.00014,9.01164]
[1779102389879,45.13,76660.01,4.2,-0.15764,0.00014,9.0224]
[1779102390913,45.13,76660.01,4.2,-0.15764,0.00014,9.0224]
[1779102391014,45.13,76649.57,4.2,-0.15904,0.00014,9.07009]
[1779102391366,45.13,76649.57,4.2,-0.15904,0.00014,9.07009]
[1779102391469,45.13,76642.79,4.2,-0.16002,0.00014,9.10564]
[1779102393395,45.13,76640.45,4.2,-0.16036,0.00014,9.11802]
[1779102393461,45.13,76640.45,4.2,-0.16036,0.00014,9.11802]
[1779102393946,45.13,76644.75,4.2,-0.15974,0.00014,9.09552]
[1779102399207,45.13,76642.7,4.2,-0.16004,0.00014,9.10641]
[1779102404597,45.13,76643.25,4.2,-0.15996,0.00014,9.10364]
[1779102410479,45.13,76639.37,4.2,-0.16053,0.00014,9.12425]
[1779102415514,45.13,76645.13,4.2,-0.1597,0.00014,9.09412]
[1779102420549,45.13,76643.47,4.2,-0.15994,0.00014,9.1028]
[1779102425584,45.13,76646.23,4.2,-0.15955,0.00014,9.08853]
[1779102426643,45.13,76646.23,4.2,-0.15955,0.00014,9.08853]
[1779102428618,45.13,76663.31,4.2,-0.1571,0.00014,8.99898]
[1779102433070,45.13,76664.06,4.2,-0.157,0.00014,8.99531]
[1779102434532,45.13,76665.04,4.2,-0.15687,0.00014,8.99035]
[1779102434653,45.13,76668.9,4.2,-0.15632,0.00014,8.97023]
[1779102436668,45.14,76678.68,4.2,-0.15495,0.00014,8.9193]
[1779102441702,45.14,76680.0,4.2,-0.15479,0.00014,8.9135]
[1779102446737,45.15,76680.52,4.2,-0.15475,0.00014,8.91202]
[1779102450274,45.15,76676.35,4.2,-0.15536,0.00014,8.93461]
[1779102450464,45.15,76676.35,4.2,-0.15536,0.00014,8.93461]
[1779102450765,45.15,76676.35,4.2,-0.15537,0.00014,8.93485]
[1779102452191,45.15,76676.7,4.2,-0.15522,0.00014,8.92586]
[1779102452844,45.16,76677.15,4.2,-0.15517,0.00014,8.924]
[1779102458821,45.16,76675.75,4.2,-0.1554,0.00014,8.93261]
[1779102463856,45.17,76671.96,4.2,-0.15597,0.00014,8.95369]
[1779102468897,45.17,76670.63,4.2,-0.15618,0.00014,8.96154]
[1779102473927,45.18,76664.92,4.2,-0.15703,0.00014,8.99277]
[1779102475940,45.18,76671.1,4.2,-0.15616,0.00014,8.96057]
[1779102480975,45.19,76672.62,4.2,-0.15597,0.00014,8.95388]
[1779102486010,45.19,76670.98,4.2,-0.15623,0.00014,8.96351]
[1779102491045,45.2,76671.53,4.2,-0.15618,0.00014,8.96165]
[1779102492931,45.2,76671.63,4.2,-0.15617,0.00014,8.96132]
[1779102493460,45.2,76673.69,4.2,-0.15589,0.00014,8.95075]
[1779102493567,45.2,76673.69,4.2,-0.15589,0.00014,8.95075]
[1779102494078,45.2,76673.69,4.2,-0.15589,0.00014,8.95075]
[1779102494116,45.2,76659.84,4.2,-0.15786,0.00014,9.02342]
[1779102495515,45.2,76659.84,4.2,-0.15786,0.00014,9.02354]
[1779102496082,45.2,76662.87,4.2,-0.15743,0.00014,9.00781]
[1779102503130,45.21,76663.58,4.2,-0.15736,0.00014,9.00503]
[1779102507003,45.21,76665.21,4.2,-0.15713,0.00014,8.99676]
[1779102507678,45.21,76665.38,4.2,-0.15712,0.00014,8.99613]
[1779102508165,45.21,76669.94,4.2,-0.15647,0.00014,8.97242]
[1779102509172,45.21,76678.1,4.2,-0.15532,0.00014,8.92992]
[1779102514207,45.22,76683.17,4.2,-0.15455,0.00014,8.89735]
[1779102519345,45.22,76684.01,4.2,-0.15445,0.00014,8.89369]
[1779102526291,45.23,76680.52,4.2,-0.15499,0.00014,8.91385]
[1779102531326,45.24,76678.43,4.2,-0.15532,0.00014,8.92617]
[1779102536361,45.24,76674.2,4.2,-0.15595,0.00014,8.94951]
[1779102541396,45.25,76671.31,4.2,-0.15639,0.00014,8.96587]
[1779102544989,45.25,76679.33,4.2,-0.15528,0.00014,8.92471]
[1779102550465,45.26,76680.26,4.2,-0.15517,0.00014,8.92062]
[1779102555788,45.26,76680.06,4.2,-0.15521,0.00014,8.92225]
[1779102561545,45.27,76682.48,4.2,-0.1549,0.00014,8.91064]
[1779102566583,45.27,76685.11,4.2,-0.15455,0.00014,8.89769]
[1779102573109,45.27,76684.76,4.2,-0.15461,0.00014,8.89984]
[1779102578667,45.28,76686.77,4.2,-0.15427,0.00014,8.88384]
[1779102583908,45.28,76685.72,4.2,-0.15445,0.00014,8.89034]
[1779102589744,45.29,76686.72,4.2,-0.15433,0.00014,8.88593]
[1779102593151,45.29,76679.67,4.2,-0.15533,0.00014,8.92327]
[1779102593351,45.29,76679.67,4.2,-0.15533,0.00014,8.92327]
[1779102593793,45.29,76679.67,4.2,-0.15533,0.00014,8.92327]
[1779102594157,45.29,76679.67,4.2,-0.15533,0.00014,8.92327]
[1779102594254,45.29,76656.78,4.2,-0.1586,0.00014,9.04348]
[1779102594680,45.29,76656.78,4.2,-0.1586,0.00014,9.04348]
[1779102595186,45.29,76647.28,4.2,-0.15996,0.00014,9.09329]
[1779102596235,45.3,76635.5,4.2,-0.16166,0.00014,9.15492]
[1779102597767,45.3,76636.32,4.2,-0.16155,0.00014,9.15067]
[1779102597832,45.3,76636.32,4.2,-0.16155,0.00014,9.15067]
[1779102597862,45.3,76636.5,4.2,-0.16152,0.00014,9.14977]
[1779102599414,45.3,76636.46,4.2,-0.16153,0.00014,9.15002]
[1779102599992,45.3,76629.52,4.2,-0.16254,0.00015,9.18629]
[1779102601248,45.3,76629.52,4.2,-0.16254,0.00015,9.18629]
[1779102602135,45.3,76629.7,4.2,-0.16251,0.00015,9.18534]
[1779102602236,45.3,76627.05,4.2,-0.16289,0.00015,9.19913]
[1779102604054,45.3,76634.93,4.2,-0.16175,0.00014,9.15795]
[1779102604465,45.3,76634.93,4.2,-0.16175,0.00014,9.15795]
[1779102605339,45.3,76639.14,4.2,-0.16114,0.00014,9.13599]
[1779102605873,45.3,76635.9,4.2,-0.16161,0.00014,9.15296]
[1779102607331,45.3,76632.85,4.2,-0.16206,0.00014,9.16907]
[1779102607882,45.3,76632.85,4.2,-0.16206,0.00014,9.16923]
[1779102610984,45.3,76630.5,4.2,-0.1624,0.00015,9.1815]
[1779102611132,45.3,76630.5,4.2,-0.1624,0.00015,9.1815]
[1779102611195,45.3,76615.89,4.2,-0.16454,0.00015,9.25817]
[1779102612125,45.3,76605.12,4.2,-0.16613,0.00015,9.31443]
[1779102614654,45.3,76607.7,4.2,-0.16575,0.00015,9.30102]
[1779102615203,45.3,76607.7,4.2,-0.16575,0.00015,9.30102]
[1779102615246,45.3,76633.45,4.2,-0.16199,0.00014,9.16667]
[1779102615567,45.3,76633.45,4.2,-0.16199,0.00014,9.16667]
[1779102615628,45.3,76633.45,4.2,-0.16199,0.00014,9.16667]
[1779102615954,45.3,76633.45,4.2,-0.16198,0.00014,9.16639]
[1779102616837,45.3,76633.45,4.2,-0.16198,0.00014,9.16639]
[1779102616960,45.3,76648.79,4.2,-0.15979,0.00014,9.08699]
[1779102617586,45.3,76648.79,4.2,-0.15979,0.00014,9.08699]
[1779102617589,45.3,76648.79,4.2,-0.15979,0.00014,9.08699]
[1779102617611,45.3,76648.79,4.2,-0.15979,0.00014,9.08699]
[1779102617978,45.3,76648.79,4.2,-0.15979,0.00014,9.08699]
[1779102618082,45.3,76669.33,4.2,-0.15686,0.00014,8.97988]
[1779102620164,45.31,76675.04,4.2,-0.15606,0.00014,8.95031]
[1779102626023,45.31,76679.06,4.2,-0.15553,0.00014,8.93053]
[1779102628736,45.31,76679.85,4.2,-0.15543,0.00014,8.92688]
[1779102628851,45.31,76679.85,4.2,-0.15543,0.00014,8.92688]
[1779102629043,45.31,76680.92,4.2,-0.15528,0.00014,8.92153]
[1779102631062,45.32,76670.93,4.2,-0.15661,0.00014,8.96704]
[1779102636286,45.32,76673.14,4.2,-0.15632,0.00014,8.95629]
[1779102637491,45.32,76672.41,4.2,-0.15643,0.00014,8.96051]
[1779102637507,45.32,76672.41,4.2,-0.15643,0.00014,8.96051]
[1779102639087,45.32,76669.89,4.2,-0.1568,0.00014,8.97386]
[1779102639106,45.32,76669.89,4.2,-0.1568,0.00014,8.97386]
[1779102639132,45.33,76667.44,4.2,-0.15715,0.00014,8.98684]
[1779102644363,45.33,76662.61,4.2,-0.15786,0.00014,9.01288]
[1779102649754,45.33,76666.86,4.2,-0.15726,0.00014,8.99112]
[1779102654138,45.33,76666.62,4.2,-0.15731,0.00014,8.9928]
[1779102654219,45.33,76667.27,4.2,-0.15722,0.00014,8.98951]
[1779102659253,45.34,76673.28,4.2,-0.15638,0.00014,8.9587]
[1779102661003,45.34,76673.06,4.2,-0.15642,0.00014,8.95998]
[1779102661269,45.34,76673.04,4.2,-0.15642,0.00014,8.96022]
[1779102663008,45.34,76673.73,4.2,-0.15633,0.00014,8.95676]
[1779102663283,45.34,76670.67,4.2,-0.15677,0.00014,8.97298]
[1779102668284,45.34,76671.79,4.2,-0.15663,0.00014,8.96763]
[1779102670339,45.34,76678.09,4.2,-0.15574,0.00014,8.93502]
[1779102673355,45.35,76671.19,4.2,-0.15673,0.00014,8.97148]
[1779102678389,45.35,76670.94,4.2,-0.15678,0.00014,8.97349]
[1779102683424,45.35,76674.81,4.2,-0.15625,0.00014,8.95391]
[1779102685683,45.36,76675.39,4.2,-0.15618,0.00014,8.95117]
[1779102685690,45.36,76675.39,4.2,-0.15618,0.00014,8.95117]
[1779102686949,45.36,76674.93,4.2,-0.15624,0.00014,8.95357]
[1779102686953,45.36,76674.93,4.2,-0.15624,0.00014,8.95357]
[1779102686979,45.36,76674.93,4.2,-0.15624,0.00014,8.95357]
[1779102686985,45.36,76674.93,4.2,-0.15624,0.00014,8.95357]
[1779102688821,45.36,76679.69,4.2,-0.15558,0.00014,8.92904]
[1779102688868,45.36,76680.84,4.2,-0.15542,0.00014,8.92323]
[1779102692400,45.36,76673.77,4.2,-0.15635,0.00014,8.95371]
[1779102695414,45.36,76684.28,4.2,-0.15487,0.00014,8.89921]
[1779102700450,45.37,76678.54,4.2,-0.15569,0.00014,8.92955]
[1779102705584,45.37,76678.61,4.2,-0.15569,0.00014,8.92952]
[1779102709186,45.37,76683.41,4.2,-0.15502,0.00014,8.90461]
[1779102709242,45.37,76690.18,4.2,-0.15407,0.00014,8.86945]
[1779102710195,45.37,76690.18,4.2,-0.15407,0.00014,8.86945]
[1779102710285,45.37,76689.84,4.2,-0.15412,0.00014,8.87122]
[1779102715649,45.37,76690.45,4.2,-0.15405,0.00014,8.86851]
[1779102720685,45.37,76690.33,4.2,-0.15406,0.00014,8.86911]
[1779102725719,45.37,76689.61,4.2,-0.15416,0.00014,8.87283]
[1779102730754,45.37,76691.51,4.2,-0.1539,0.00014,8.86289]
[1779102733700,45.37,76692.02,4.2,-0.15382,0.00014,8.86023]
[1779102733775,45.37,76692.07,4.2,-0.15382,0.00014,8.85999]
[1779102734701,45.37,76692.07,4.2,-0.15382,0.00014,8.85999]
[1779102734787,45.37,76692.2,4.2,-0.1538,0.00014,8.85933]
[1779102740250,45.37,76692.08,4.2,-0.15382,0.00014,8.86001]
[1779102746258,45.37,76691.59,4.2,-0.15389,0.00014,8.86262]
[1779102746938,45.37,76690.18,4.2,-0.15409,0.00014,8.86999]
[1779102746944,45.37,76690.18,4.2,-0.15409,0.00014,8.86999]
[1779102747732,45.37,76689.62,4.2,-0.15416,0.00014,8.87292]
[1779102748361,45.37,76689.88,4.2,-0.15413,0.00014,8.87157]
[1779102753917,45.37,76687.35,4.2,-0.15439,0.00014,8.87759]
[1779102759174,45.37,76687.75,4.2,-0.15433,0.00014,8.87548]
[1779102759193,45.37,76687.75,4.2,-0.15433,0.00014,8.87548]
[1779102761975,45.37,76688.41,4.2,-0.15424,0.00014,8.87201]
[1779102762008,45.37,76688.58,4.2,-0.15421,0.00014,8.87112]
[1779102767009,45.37,76689.06,4.2,-0.15415,0.00014,8.86861]
[1779102772452,45.37,76689.56,4.2,-0.15408,0.00014,8.866]
[1779102782114,45.37,76689.76,4.2,-0.15405,0.00014,8.86496]
[1779102782722,45.37,76689.76,4.2,-0.15405,0.00014,8.86496]
[1779102783120,45.37,76689.51,4.2,-0.15408,0.00014,8.86626]
[1779102783698,45.37,76689.51,4.2,-0.15408,0.00014,8.86626]
[1779102784127,45.37,76690.39,4.2,-0.15396,0.00014,8.86167]
[1779102790246,45.37,76694.69,4.2,-0.15336,0.00014,8.83933]
[1779102795504,45.37,76694.61,4.2,-0.15338,0.00014,8.84006]
[1779102801246,45.37,76693.5,4.2,-0.15354,0.00014,8.84603]
[1779102806403,45.37,76693.15,4.2,-0.15359,0.00014,8.84799]
[1779102806473,45.37,76692.68,4.2,-0.15366,0.00014,8.85051]
[1779102807387,45.37,76692.68,4.2,-0.15366,0.00014,8.85051]
[1779102807422,45.37,76692.61,4.2,-0.15367,0.00014,8.85088]
[1779102812827,45.38,76693.91,4.2,-0.1534,0.00014,8.8371]
[1779102818369,45.38,76693.66,4.2,-0.15344,0.00014,8.83866]
[1779102823405,45.38,76694.51,4.2,-0.15333,0.00014,8.83446]
[1779102828439,45.38,76694.93,4.2,-0.15328,0.00014,8.83254]
[1779102830118,45.38,76695.61,4.2,-0.15318,0.00014,8.82912]
[1779102830453,45.38,76695.61,4.2,-0.15318,0.00014,8.82912]
[1779102832177,45.38,76695.39,4.2,-0.15322,0.00014,8.83039]
[1779102832233,45.38,76695.39,4.2,-0.15322,0.00014,8.83039]
[1779102838509,45.38,76695.75,4.2,-0.15318,0.00014,8.82897]
[1779102841611,45.38,76695.23,4.2,-0.15326,0.00014,8.83189]
[1779102843878,45.38,76690.36,4.2,-0.15394,0.00014,8.85738]
[1779102844551,45.39,76688.31,4.2,-0.15423,0.00014,8.86826]
[1779102849587,45.39,76693.87,4.2,-0.15348,0.00014,8.84037]
[1779102855181,45.4,76694.73,4.2,-0.15339,0.00014,8.83687]
[1779102860666,45.4,76693.81,4.2,-0.15356,0.00014,8.84331]
[1779102863607,45.41,76694.06,4.2,-0.15353,0.00014,8.84224]
[1779102863691,45.41,76694.09,4.2,-0.15354,0.00014,8.84253]
[1779102868725,45.41,76694.99,4.2,-0.15344,0.00014,8.83894]
[1779102873760,45.42,76695.42,4.2,-0.15332,0.00014,8.83062]
[1779102878795,45.42,76694.52,4.2,-0.15347,0.00014,8.83639]
[1779102883831,45.43,76692.63,4.2,-0.15376,0.00014,8.84724]
[1779102888866,45.43,76693.06,4.2,-0.15373,0.00014,8.84598]
[1779102893901,45.44,76690.19,4.2,-0.15415,0.00014,8.86185]
[1779102898935,45.44,76690.32,4.2,-0.15416,0.00014,8.86205]
[1779102903971,45.45,76687.8,4.2,-0.15453,0.00014,8.87603]
[1779102909006,45.45,76686.64,4.2,-0.15472,0.00014,8.88286]
[1779102914041,45.46,76687.74,4.2,-0.15458,0.00014,8.8779]
[1779102919076,45.46,76686.95,4.2,-0.15471,0.00014,8.88278]
[1779102924367,45.46,76686.93,4.2,-0.15473,0.00014,8.88345]
[1779102930154,45.47,76687.31,4.2,-0.15473,0.00014,8.8836]
[1779102935189,45.48,76687.72,4.2,-0.15462,0.00014,8.87581]
[1779102943245,45.49,76688.12,4.2,-0.15463,0.00014,8.87617]
[1779102948280,45.5,76688.71,4.2,-0.15459,0.00014,8.87462]
[1779102954322,45.51,76688.92,4.2,-0.15461,0.00014,8.87534]
[1779102959357,45.52,76688.86,4.2,-0.15465,0.00014,8.87714]
[1779102963386,45.52,76697.34,4.2,-0.1535,0.00014,8.83428]
[1779102968420,45.53,76698.22,4.2,-0.15342,0.00014,8.83131]
[1779102973456,45.54,76701.29,4.2,-0.15302,0.00014,8.81629]
[1779102979353,45.54,76702.75,4.2,-0.15283,0.00014,8.80945]
[1779102982644,45.54,76709.23,4.2,-0.15195,0.00014,8.77653]
[1779102988560,45.55,76713.2,4.2,-0.15145,0.00014,8.75756]
[1779102993597,45.56,76710.21,4.2,-0.1518,0.00014,8.76706]
[1779102998630,45.56,76708.72,4.2,-0.15203,0.00014,8.77599]
[1779103004672,45.57,76710.3,4.2,-0.15184,0.00014,8.76894]
[1779103007692,45.57,76704.11,4.2,-0.15272,0.00014,8.80159]
[1779103008700,45.57,76697.13,4.2,-0.15369,0.00014,8.83793]
[1779103013735,45.57,76692.52,4.2,-0.15434,0.00014,8.86226]
[1779103018771,45.58,76697.02,4.2,-0.15373,0.00014,8.8394]
[1779103023805,45.58,76700.21,4.2,-0.1533,0.00014,8.82359]
[1779103028840,45.58,76700.06,4.2,-0.15335,0.00014,8.82514]
[1779103034752,45.59,76699.54,4.2,-0.15343,0.00014,8.82847]
[1779103036986,45.59,76710.35,4.2,-0.15195,0.00014,8.77307]
[1779103038669,45.59,76710.35,4.2,-0.15195,0.00014,8.77307]
[1779103040612,45.59,76713.03,4.2,-0.15159,0.00014,8.75963]
[1779103040687,45.6,76716.98,4.2,-0.15106,0.00014,8.73966]
[1779103045879,45.6,76719.91,4.2,-0.15069,0.00014,8.72551]
[1779103049915,45.61,76722.11,4.2,-0.15041,0.00014,8.7152]
[1779103049995,45.61,76726.13,4.2,-0.14987,0.00014,8.69463]
[1779103050998,45.61,76733.5,4.2,-0.14887,0.00014,8.65655]
[1779103056029,45.61,76737.64,4.2,-0.14823,0.00014,8.62894]
[1779103061156,45.62,76736.39,4.2,-0.14842,0.00014,8.63624]
[1779103067442,45.63,76733.46,4.2,-0.14886,0.00014,8.65275]
[1779103072446,45.63,76732.81,4.2,-0.14897,0.00014,8.65709]
[1779103077512,45.63,76732.86,4.2,-0.14899,0.00014,8.65782]
[1779103081595,45.64,76725.14,4.2,-0.15007,0.00014,8.6986]
[1779103087583,45.64,76732.81,4.2,-0.14904,0.00014,8.65975]
[1779103093605,45.65,76733.72,4.2,-0.14894,0.00014,8.65598]
[1779103095693,45.65,76733.75,4.2,-0.14894,0.00014,8.65601]
[1779103098647,45.65,76739.93,4.2,-0.14812,0.00014,8.62478]
[1779103105535,45.66,76742.83,4.2,-0.14776,0.00014,8.61105]
[1779103112805,45.66,76740.98,4.2,-0.1479,0.00014,8.61295]
[1779103118469,45.66,76738.25,4.2,-0.14829,0.00014,8.62777]
[1779103123503,45.66,76737.05,4.2,-0.14847,0.00014,8.63446]
[1779103125320,45.66,76736.97,4.2,-0.14848,0.00014,8.63497]
[1779103125921,45.66,76736.72,4.2,-0.14852,0.00014,8.63636]
[1779103126527,45.66,76737.47,4.2,-0.14842,0.00014,8.63257]
[1779103132567,45.67,76741.7,4.2,-0.14786,0.00014,8.61134]
[1779103137602,45.67,76742.1,4.2,-0.14782,0.00014,8.60985]
[1779103142614,45.67,76743.27,4.2,-0.14767,0.00014,8.60425]
[1779103142897,45.67,76743.27,4.2,-0.14767,0.00014,8.60425]
[1779103142903,45.67,76743.27,4.2,-0.14767,0.00014,8.60425]
[1779103144656,45.67,76753.54,4.2,-0.14629,0.00013,8.55129]
[1779103149690,45.67,76759.76,4.2,-0.14546,0.00013,8.51929]
[1779103151752,45.67,76760.37,4.2,-0.14538,0.00013,8.5162]
[1779103151793,45.67,76759.58,4.2,-0.14549,0.00013,8.52042]
[1779103153586,45.68,76761.89,4.2,-0.14518,0.00013,8.50855]
[1779103153862,45.68,76761.89,4.2,-0.14518,0.00013,8.50855]
[1779103154404,45.68,76762.76,4.2,-0.14506,0.00013,8.50405]
[1779103154434,45.68,76762.76,4.2,-0.14506,0.00013,8.50405]
[1779103154650,45.68,76762.76,4.2,-0.14506,0.00013,8.50405]
[1779103154726,45.68,76768.44,4.2,-0.14431,0.00013,8.47478]
[1779103157303,45.68,76773.54,4.2,-0.14364,0.00013,8.44869]
[1779103157374,45.68,76773.54,4.2,-0.14364,0.00013,8.44869]
[1779103158504,45.68,76773.55,4.2,-0.14364,0.00013,8.44879]
[1779103158587,45.68,76773.55,4.2,-0.14364,0.00013,8.44879]
[1779103158755,45.68,76772.44,4.2,-0.14379,0.00013,8.45467]
[1779103160519,45.68,76772.44,4.2,-0.14379,0.00013,8.45467]
[1779103160769,45.68,76773.27,4.2,-0.14369,0.00013,8.45065]
[1779103165806,45.68,76776.01,4.2,-0.14334,0.00013,8.43717]
[1779103170841,45.69,76778.07,4.2,-0.14309,0.00013,8.42738]
[1779103175875,45.69,76779.73,4.2,-0.14279,0.00013,8.41238]
[1779103180906,45.69,76780.41,4.2,-0.14272,0.00013,8.4095]
[1779103184891,45.7,76774.87,4.2,-0.14346,0.00013,8.43858]
[1779103184938,45.7,76774.7,4.2,-0.14349,0.00013,8.43956]
[1779103189973,45.7,76776.4,4.2,-0.14328,0.00013,8.43133]
[1779103195010,45.7,76776.11,4.2,-0.14333,0.00013,8.43339]
[1779103200058,45.7,76775.27,4.2,-0.14345,0.00013,8.4383]
[1779103201301,45.7,76775.27,4.2,-0.14345,0.00013,8.4383]
[1779103201532,45.7,76775.27,4.2,-0.14345,0.00013,8.4383]
[1779103201715,45.7,76775.27,4.2,-0.14345,0.00013,8.4383]
[1779103203219,45.71,76767.18,4.2,-0.14454,0.00013,8.48028]
[1779103203455,45.71,76767.18,4.2,-0.14454,0.00013,8.48028]
[1779103203597,45.71,76767.18,4.2,-0.14454,0.00013,8.48028]
[1779103203599,45.71,76759.4,4.2,-0.14558,0.00013,8.52073]
[1779103208437,45.71,76751.45,4.2,-0.14665,0.00013,8.56185]
[1779103214855,45.71,76748.23,4.2,-0.14709,0.00014,8.57839]
[1779103220193,45.7,76750.78,4.2,-0.14673,0.00013,8.56469]
[1779103223600,45.7,76752.95,4.2,-0.14643,0.00013,8.55336]
[1779103225599,45.7,76753.92,4.2,-0.1463,0.00013,8.54825]
[1779103225604,45.7,76753.75,4.2,-0.14632,0.00013,8.54908]
[1779103232027,45.7,76752.68,4.2,-0.14646,0.00013,8.5544]
[1779103234293,45.7,76759.54,4.2,-0.14544,0.00013,8.51152]
[1779103239326,45.7,76755.34,4.2,-0.146,0.00013,8.53325]
[1779103243670,45.7,76753.58,4.2,-0.14624,0.00013,8.54227]
[1779103243742,45.7,76753.35,4.2,-0.14627,0.00013,8.54344]
[1779103248755,45.7,76749.02,4.2,-0.14685,0.00013,8.56563]
[1779103254431,45.7,76749.19,4.2,-0.14681,0.00013,8.5644]
[1779103259981,45.7,76749.29,4.2,-0.14679,0.00013,8.56365]
[1779103265682,45.69,76747.37,4.2,-0.14704,0.00014,8.57315]
[1779103268896,45.69,76755.5,4.2,-0.14594,0.00013,8.53083]
[1779103274571,45.69,76757.86,4.2,-0.14562,0.00013,8.51856]
[1779103279607,45.69,76758.91,4.2,-0.14548,0.00013,8.51318]
[1779103287662,45.69,76758.01,4.2,-0.14561,0.00013,8.51803]
[1779103292698,45.69,76755.86,4.2,-0.1458,0.00013,8.52209]
[1779103297732,45.7,76754.51,4.2,-0.14599,0.00013,8.52924]
[1779103302767,45.7,76755.15,4.2,-0.14591,0.00013,8.52612]
[1779103307806,45.7,76749.3,4.2,-0.1467,0.00013,8.55654]
[1779103313040,45.7,76748.07,4.2,-0.14687,0.00014,8.56291]
[1779103323919,45.7,76749.57,4.2,-0.14667,0.00013,8.55526]
[1779103328945,45.7,76748.87,4.2,-0.14676,0.00013,8.55894]
[1779103334996,45.7,76748.98,4.2,-0.14675,0.00013,8.55842]
[1779103338017,45.7,76742.87,4.2,-0.14757,0.00014,8.58993]
[1779103343053,45.7,76743.97,4.2,-0.14742,0.00014,8.584]
[1779103348088,45.7,76744.1,4.2,-0.14739,0.00014,8.58304]
[1779103353124,45.69,76744.69,4.2,-0.14721,0.00014,8.57231]
[1779103358157,45.69,76743.25,4.2,-0.14739,0.00014,8.57921]
[1779103364199,45.69,76743.7,4.2,-0.14731,0.00014,8.57634]
[1779103369601,45.68,76744.73,4.2,-0.14716,0.00014,8.57051]
[1779103376284,45.68,76745.75,4.2,-0.147,0.00014,8.56449]
[1779103381318,45.68,76744.61,4.2,-0.14714,0.00014,8.56983]
[1779103386353,45.68,76744.49,4.2,-0.14714,0.00014,8.56988]
[1779103391391,45.67,76744.19,4.2,-0.14717,0.00014,8.57085]
[1779103397430,45.67,76743.82,4.2,-0.1472,0.00014,8.57205]
[1779103403471,45.67,76743.19,4.2,-0.14727,0.00014,8.57463]
[1779103408507,45.66,76743.52,4.2,-0.14721,0.00014,8.57241]
[1779103413542,45.66,76745.0,4.2,-0.1469,0.00014,8.55708]
[1779103418578,45.66,76744.94,4.2,-0.1469,0.00014,8.55699]
[1779103423613,45.66,76743.54,4.2,-0.14708,0.00014,8.56382]
[1779103428648,45.65,76743.25,4.2,-0.14711,0.00014,8.56493]
[1779103433683,45.65,76744.32,4.2,-0.14696,0.00014,8.55901]
[1779103438718,45.65,76747.7,4.2,-0.14649,0.00014,8.54118]
[1779103444760,45.65,76748.13,4.2,-0.14642,0.00014,8.53865]
[1779103450163,45.65,76748.04,4.2,-0.14643,0.00014,8.53881]
[1779103456846,45.65,76748.52,4.2,-0.14636,0.00014,8.53604]
[1779103461879,45.65,76749.33,4.2,-0.14624,0.00013,8.53164]
[1779103466915,45.64,76749.54,4.2,-0.14621,0.00013,8.53034]
[1779103471952,45.64,76747.75,4.2,-0.14635,0.00014,8.5322]
[1779103476988,45.64,76747.24,4.2,-0.14641,0.00014,8.53459]
[1779103482023,45.64,76747.53,4.2,-0.14636,0.00014,8.53282]
[1779103487058,45.64,76748.86,4.2,-0.14618,0.00013,8.5257]
[1779103489294,45.64,76761.28,4.2,-0.1445,0.00013,8.4612]
[1779103495285,45.64,76765.25,4.2,-0.14396,0.00013,8.44023]
[1779103496753,45.64,76764.62,4.2,-0.14404,0.00013,8.44331]
[1779103497129,45.64,76770.76,4.2,-0.14322,0.00013,8.41147]
[1779103497729,45.64,76770.76,4.2,-0.14322,0.00013,8.41147]
[1779103498137,45.64,76770.76,4.2,-0.14322,0.00013,8.41138]
[1779103499144,45.63,76778.05,4.2,-0.14225,0.00013,8.37366]
[1779103500825,45.64,76782.03,4.2,-0.14172,0.00013,8.35313]
[1779103500887,45.64,76782.03,4.2,-0.14172,0.00013,8.35313]
[1779103503367,45.64,76784.72,4.2,-0.14137,0.00013,8.33939]
[1779103508461,45.64,76782.58,4.2,-0.14166,0.00013,8.35074]
[1779103515257,45.64,76783.35,4.2,-0.14157,0.00013,8.34722]
[1779103520660,45.64,76783.93,4.2,-0.1415,0.00013,8.34454]
[1779103526334,45.64,76785.96,4.2,-0.14125,0.00013,8.33473]
[1779103531370,45.65,76784.43,4.2,-0.14137,0.00013,8.33594]
[1779103536405,45.65,76782.84,4.2,-0.14159,0.00013,8.3447]
[1779103541658,45.65,76782.36,4.2,-0.14167,0.00013,8.34759]
[1779103547482,45.65,76781.91,4.2,-0.14175,0.00013,8.35062]
[1779103552517,45.66,76782.93,4.2,-0.14162,0.00013,8.34591]
[1779103557552,45.66,76782.18,4.2,-0.14174,0.00013,8.35033]
[1779103562810,45.66,76781.96,4.2,-0.14178,0.00013,8.35189]
[1779103563602,45.66,76784.14,4.2,-0.14149,0.00013,8.34075]
[1779103568378,45.67,76792.23,4.2,-0.14044,0.00013,8.29955]
[1779103573669,45.67,76792.76,4.2,-0.1404,0.00013,8.29806]
[1779103578704,45.68,76792.87,4.2,-0.14041,0.00013,8.29841]
[1779103583739,45.68,76794.06,4.2,-0.14028,0.00013,8.29314]
[1779103588774,45.68,76793.76,4.2,-0.14034,0.00013,8.29555]
[1779103593809,45.69,76795.44,4.2,-0.14004,0.00013,8.28056]
[1779103601220,45.69,76795.26,4.2,-0.1401,0.00013,8.28275]
[1779103606899,45.7,76793.11,4.2,-0.1404,0.00013,8.29483]
[1779103611289,45.7,76785.85,4.2,-0.14138,0.00013,8.33298]
[1779103618996,45.71,76781.47,4.2,-0.14197,0.00013,8.35627]
[1779103624031,45.71,76781.95,4.2,-0.14192,0.00013,8.35424]
[1779103631429,45.71,76782.3,4.2,-0.14189,0.00013,8.35319]
[1779103637123,45.71,76782.94,4.2,-0.14182,0.00013,8.35037]
[1779103643167,45.72,76783.37,4.2,-0.14178,0.00013,8.34875]
[1779103648198,45.72,76785.81,4.2,-0.14147,0.00013,8.33671]
[1779103658823,45.72,76785.77,4.2,-0.14139,0.00013,8.33019]
[1779103664311,45.73,76782.38,4.2,-0.14188,0.00013,8.34921]
[1779103669347,45.73,76781.38,4.2,-0.14202,0.00013,8.35488]
[1779103676395,45.74,76780.76,4.2,-0.14212,0.00013,8.3588]
[1779103681415,45.74,76780.52,4.2,-0.14217,0.00013,8.36046]
[1779103683446,45.74,76773.14,4.2,-0.14315,0.00013,8.39876]
[1779103689486,45.74,76771.6,4.2,-0.14336,0.00013,8.40694]
[1779103695529,45.74,76772.23,4.2,-0.14328,0.00013,8.40394]
[1779103701382,45.74,76772.97,4.2,-0.14319,0.00013,8.40031]
[1779103706605,45.74,76772.85,4.2,-0.14321,0.00013,8.40126]
[1779103711994,45.75,76773.49,4.2,-0.14304,0.00013,8.391]
[1779103718690,45.75,76773.79,4.2,-0.14301,0.00013,8.38985]
[1779103723725,45.75,76771.07,4.2,-0.14338,0.00013,8.4041]
[1779103729914,45.75,76771.07,4.2,-0.14338,0.00013,8.4041]
[1779103735809,45.75,76772.34,4.2,-0.14322,0.00013,8.39804]
[1779103742203,45.75,76773.38,4.2,-0.14309,0.00013,8.39294]
[1779103748900,45.75,76774.92,4.2,-0.14289,0.00013,8.3854]
[1779103753938,45.75,76771.6,4.2,-0.14334,0.00013,8.40275]
[1779103759287,45.76,76772.0,4.2,-0.14329,0.00013,8.40076]
[1779103764384,45.76,76768.31,4.2,-0.14379,0.00013,8.42008]
[1779103770051,45.76,76768.35,4.2,-0.1438,0.00013,8.42061]
[1779103776090,45.76,76770.83,4.2,-0.14339,0.00013,8.401]
[1779103780117,45.76,76763.16,4.2,-0.14441,0.00013,8.4407]
[1779103786160,45.76,76763.32,4.2,-0.14439,0.00013,8.43973]
[1779103791195,45.76,76758.19,4.2,-0.14507,0.00013,8.46589]
[1779103796229,45.76,76755.06,4.2,-0.14548,0.00013,8.48167]
[1779103798025,45.76,76754.19,4.2,-0.1456,0.00013,8.48625]
[1779103798243,45.76,76753.56,4.2,-0.14568,0.00013,8.48958]
[1779103800257,45.76,76747.52,4.2,-0.1465,0.00014,8.5209]
[1779103805292,45.76,76748.31,4.2,-0.1464,0.00014,8.51693]
[1779103809323,45.76,76754.42,4.2,-0.14558,0.00013,8.48549]
[1779103814323,45.76,76753.67,4.2,-0.14569,0.00013,8.48967]
[1779103819394,45.76,76753.05,4.2,-0.14578,0.00013,8.49318]
[1779103824428,45.77,76752.67,4.2,-0.14584,0.00013,8.49545]
[1779103829463,45.77,76752.84,4.2,-0.14582,0.00013,8.49489]
[1779103834513,45.77,76752.3,4.2,-0.14581,0.00013,8.49072]
[1779103837562,45.77,76744.5,4.2,-0.14687,0.00014,8.53131]
[1779103843562,45.77,76746.18,4.2,-0.14664,0.00014,8.52278]
[1779103848597,45.77,76746.13,4.2,-0.14665,0.00014,8.52316]
[1779103850612,45.77,76739.94,4.2,-0.14749,0.00014,8.55509]
[1779103851619,45.77,76733.09,4.2,-0.14842,0.00014,8.59042]
[1779103854639,45.77,76726.35,4.2,-0.14934,0.00014,8.62499]
[1779103860414,45.77,76727.89,4.2,-0.14911,0.00014,8.61662]
[1779103861186,45.77,76729.22,4.2,-0.14893,0.00014,8.60964]
[1779103866724,45.76,76725.69,4.2,-0.1494,0.00014,8.62726]
[1779103871761,45.76,76724.76,4.2,-0.14951,0.00014,8.63152]
[1779103873894,45.76,76730.66,4.2,-0.1487,0.00014,8.6008]
[1779103879815,45.76,76735.16,4.2,-0.14807,0.00014,8.57712]
[1779103884850,45.76,76735.06,4.2,-0.14807,0.00014,8.57722]
[1779103885712,45.76,76735.06,4.2,-0.14807,0.00014,8.57722]
[1779103888714,45.76,76736.97,4.2,-0.14782,0.00014,8.56764]
[1779103888880,45.76,76736.97,4.2,-0.14782,0.00014,8.56764]
[1779103893915,45.76,76735.83,4.2,-0.1479,0.00014,8.56685]
[1779103898952,45.76,76738.0,4.2,-0.14761,0.00014,8.55618]
[1779103900965,45.76,76744.12,4.2,-0.14679,0.00014,8.52482]
[1779103903334,45.77,76750.29,4.2,-0.14596,0.00013,8.4932]
[1779103909515,45.77,76750.78,4.2,-0.14591,0.00013,8.49119]
[1779103910494,45.77,76751.28,4.2,-0.14585,0.00013,8.48883]
[1779103911593,45.77,76762.05,4.2,-0.1444,0.00013,8.43315]
[1779103911742,45.77,76762.05,4.2,-0.1444,0.00013,8.43315]
[1779103912070,45.77,76765.8,4.2,-0.1439,0.00013,8.41381]
[1779103916071,45.77,76759.91,4.2,-0.14469,0.00013,8.44429]
[1779103921107,45.77,76758.25,4.2,-0.14491,0.00013,8.45288]
[1779103926279,45.77,76757.27,4.2,-0.14504,0.00013,8.45797]
[1779103927971,45.77,76756.52,4.2,-0.14514,0.00013,8.46184]
[1779103928156,45.77,76756.52,4.2,-0.14514,0.00013,8.46184]
[1779103933544,45.77,76758.45,4.2,-0.14489,0.00013,8.45188]
[1779103939358,45.77,76758.93,4.2,-0.14482,0.00013,8.44949]
[1779103946284,45.77,76757.31,4.2,-0.14505,0.00013,8.45807]
[1779103951318,45.77,76757.47,4.2,-0.14493,0.00013,8.45028]
[1779103956352,45.77,76756.58,4.2,-0.14506,0.00013,8.4552]
[1779103962395,45.78,76756.54,4.2,-0.14508,0.00013,8.45586]
[1779103967430,45.78,76754.81,4.2,-0.14532,0.00013,8.46519]
[1779103970451,45.78,76764.48,4.2,-0.14403,0.00013,8.41559]
[1779103975486,45.78,76762.51,4.2,-0.14432,0.00013,8.42654]
[1779103980536,45.79,76757.69,4.2,-0.14498,0.00013,8.45212]
[1779103985614,45.79,76751.92,4.2,-0.14577,0.00013,8.48252]
[1779103991614,45.79,76751.46,4.2,-0.14585,0.00013,8.48549]
[1779103996648,45.8,76751.69,4.2,-0.14583,0.00013,8.48481]
[1779104001684,45.8,76753.08,4.2,-0.14566,0.00013,8.4782]
[1779104003698,45.8,76745.59,4.2,-0.14668,0.00014,8.5171]
[1779104004704,45.8,76738.95,4.2,-0.14758,0.00014,8.55138]
[1779104009705,45.8,76735.97,4.2,-0.14798,0.00014,8.56684]
[1779104012739,45.8,76734.6,4.2,-0.14808,0.00014,8.56682]
[1779104012765,45.8,76733.01,4.2,-0.1483,0.00014,8.57505]
[1779104015781,45.8,76727.12,4.2,-0.1491,0.00014,8.60542]
[1779104020816,45.8,76730.6,4.2,-0.14862,0.00014,8.58747]
[1779104023202,45.8,76732.23,4.2,-0.1484,0.00014,8.57903]
[1779104023684,45.8,76732.23,4.2,-0.1484,0.00014,8.57903]
[1779104023714,45.8,76737.87,4.2,-0.14763,0.00014,8.5499]
[1779104024097,45.8,76737.87,4.2,-0.14763,0.00014,8.5499]
[1779104024502,45.8,76737.87,4.2,-0.14763,0.00014,8.5499]
[1779104024653,45.8,76757.15,4.2,-0.14503,0.00013,8.45038]
[1779104025100,45.8,76757.15,4.2,-0.14503,0.00013,8.45038]
[1779104025249,45.8,76757.15,4.2,-0.14503,0.00013,8.45038]
[1779104025584,45.8,76757.15,4.2,-0.14503,0.00013,8.45038]
[1779104025673,45.8,76785.44,4.2,-0.14126,0.00013,8.30451]
[1779104025906,45.8,76804.98,4.2,-0.1387,0.00013,8.20403]
[1779104026869,45.8,76804.98,4.2,-0.1387,0.00013,8.20403]
[1779104027842,45.8,76804.98,4.2,-0.1387,0.00013,8.20403]
[1779104027390,45.81,76805.52,4.2,-0.1387,0.00013,8.2042]
[1779104027988,45.81,76805.52,4.2,-0.1387,0.00013,8.2042]
[1779104028681,45.81,76805.52,4.2,-0.1387,0.00013,8.2042]
[1779104028690,45.81,76805.52,4.2,-0.1387,0.00013,8.2042]
[1779104028696,45.81,76805.52,4.2,-0.1387,0.00013,8.2042]
[1779104028797,45.81,76805.52,4.2,-0.1387,0.00013,8.2042]
[1779104028854,45.82,76798.14,4.2,-0.13968,0.00013,8.24265]
[1779104031595,45.82,76805.32,4.2,-0.13874,0.00013,8.20568]
[1779104033233,45.82,76805.43,4.2,-0.13872,0.00013,8.20511]
[1779104033268,45.82,76805.43,4.2,-0.13872,0.00013,8.20511]
[1779104033457,45.82,76808.39,4.2,-0.13834,0.00013,8.1899]
[1779104034645,45.82,76808.39,4.2,-0.13834,0.00013,8.1899]
[1779104034670,45.82,76814.19,4.2,-0.13759,0.00013,8.16013]
[1779104034891,45.82,76814.19,4.2,-0.13759,0.00013,8.16013]
[1779104034988,45.82,76814.19,4.2,-0.13759,0.00013,8.16013]
[1779104035389,45.82,76814.19,4.2,-0.13759,0.00013,8.16013]
[1779104035566,45.82,76814.19,4.2,-0.13759,0.00013,8.16013]
[1779104035667,45.82,76827.35,4.2,-0.13589,0.00013,8.09268]
[1779104036273,45.82,76827.35,4.2,-0.13589,0.00013,8.09268]
[1779104036374,45.82,76841.0,4.2,-0.13415,0.00013,8.0229]
[1779104037288,45.82,76841.0,4.2,-0.13415,0.00013,8.0229]
[1779104039713,45.82,76842.99,4.2,-0.13391,0.00013,8.01324]
[1779104039743,45.82,76842.99,4.2,-0.13391,0.00013,8.01324]
[1779104039830,45.82,76843.64,4.2,-0.13383,0.00013,8.00997]
[1779104041875,45.82,76842.4,4.2,-0.13399,0.00013,8.01637]
[1779104042828,45.82,76842.38,4.2,-0.13399,0.00013,8.01653]
[1779104042863,45.82,76839.17,4.2,-0.1344,0.00013,8.03299]
[1779104044244,45.82,76831.88,4.2,-0.13533,0.00013,8.07034]
[1779104045787,45.82,76831.88,4.2,-0.13533,0.00013,8.07034]
[1779104046000,45.82,76828.21,4.2,-0.13581,0.00013,8.08946]
[1779104049415,45.82,76836.91,4.2,-0.13471,0.00013,8.04535]
[1779104050417,45.82,76836.91,4.2,-0.13471,0.00013,8.04535]
[1779104050641,45.82,76836.91,4.2,-0.13471,0.00013,8.04535]
[1779104050839,45.82,76836.91,4.2,-0.13471,0.00013,8.04535]
[1779104050740,45.82,76840.28,4.2,-0.13429,0.00013,8.02831]
[1779104051342,45.83,76851.17,4.2,-0.13291,0.00013,7.97264]
[1779104053359,45.83,76858.53,4.2,-0.13199,0.00013,7.93531]
[1779104054751,45.83,76858.53,4.2,-0.13199,0.00013,7.93531]
[1779104054826,45.83,76852.79,4.2,-0.13272,0.00013,7.96492]
[1779104055872,45.83,76845.52,4.2,-0.13364,0.00013,8.00217]
[1779104058037,45.83,76842.78,4.2,-0.13399,0.00013,8.01631]
[1779104058875,45.83,76842.93,4.2,-0.13397,0.00013,8.0156]
[1779104063888,45.83,76845.12,4.2,-0.1337,0.00013,8.00466]
[1779104068964,45.83,76846.81,4.2,-0.1335,0.00013,7.99656]
[1779104070169,45.83,76847.12,4.2,-0.13346,0.00013,7.99508]
[1779104070865,45.83,76846.97,4.2,-0.13348,0.00013,7.99594]
[1779104075882,45.84,76846.93,4.2,-0.1334,0.00013,7.98946]
[1779104076112,45.84,76846.93,4.2,-0.1334,0.00013,7.98946]
[1779104077793,45.84,76858.55,4.2,-0.13194,0.00013,7.93033]
[1779104078311,45.84,76858.55,4.2,-0.13194,0.00013,7.93033]
[1779104078396,45.84,76859.38,4.2,-0.13184,0.00013,7.9261]
[1779104082684,45.84,76858.34,4.2,-0.13198,0.00013,7.93195]
[1779104082867,45.84,76858.34,4.2,-0.13198,0.00013,7.93195]
[1779104082848,45.84,76864.39,4.2,-0.13123,0.00013,7.90125]
[1779104083513,45.84,76864.39,4.2,-0.13123,0.00013,7.90125]
[1779104083614,45.84,76864.39,4.2,-0.13123,0.00013,7.90125]
[1779104083800,45.84,76864.39,4.2,-0.13123,0.00013,7.90125]
[1779104083897,45.84,76876.78,4.2,-0.12969,0.00012,7.83827]
[1779104084621,45.84,76884.33,4.2,-0.12876,0.00012,7.80004]
[1779104086070,45.84,76884.92,4.2,-0.12869,0.00012,7.79712]
[1779104086170,45.84,76884.92,4.2,-0.12869,0.00012,7.79712]
[1779104086219,45.84,76884.92,4.2,-0.12869,0.00012,7.79712]
[1779104086226,45.84,76884.92,4.2,-0.12869,0.00012,7.79712]
[1779104086239,45.84,76884.92,4.2,-0.12869,0.00012,7.79712]
[1779104086280,45.84,76884.92,4.2,-0.12869,0.00012,7.79712]
[1779104086439,45.84,76884.92,4.2,-0.12869,0.00012,7.79712]
[1779104086524,45.84,76884.92,4.2,-0.12869,0.00012,7.79712]
[1779104086629,45.84,76893.86,4.2,-0.12759,0.00012,7.75179]
[1779104090619,45.85,76904.42,4.2,-0.12631,0.00012,7.69874]
[1779104096358,45.85,76903.71,4.2,-0.12641,0.00012,7.70265]
[1779104100390,45.85,76896.11,4.2,-0.12734,0.00012,7.74138]
[1779104105642,45.85,76896.14,4.2,-0.12734,0.00012,7.74119]
[1779104109855,45.85,76895.48,4.2,-0.12741,0.00012,7.74447]
[1779104109905,45.85,76897.28,4.2,-0.12719,0.00012,7.73529]
[1779104115493,45.85,76899.31,4.2,-0.12694,0.00012,7.72491]
[1779104120525,45.85,76896.39,4.2,-0.1273,0.00012,7.73963]
[1779104123547,45.85,76903.43,4.2,-0.12644,0.00012,7.70384]
[1779104128583,45.85,76903.41,4.2,-0.12644,0.00012,7.70401]
[1779104131607,45.85,76908.69,4.2,-0.12571,0.00012,7.67014]
[1779104136642,45.85,76905.53,4.2,-0.1261,0.00012,7.68642]
[1779104141679,45.85,76906.26,4.2,-0.12601,0.00012,7.68291]
[1779104144934,45.85,76901.37,4.2,-0.12661,0.00012,7.70779]
[1779104149960,45.85,76904.9,4.2,-0.12618,0.00012,7.69001]
[1779104154982,45.85,76904.3,4.2,-0.12626,0.00012,7.69322]
[1779104160029,45.85,76904.49,4.2,-0.12624,0.00012,7.69244]
[1779104165049,45.85,76902.72,4.2,-0.12646,0.00012,7.70153]
[1779104165419,45.85,76902.72,4.2,-0.12646,0.00012,7.70153]
[1779104165427,45.85,76902.72,4.2,-0.12646,0.00012,7.70153]
[1779104165474,45.85,76902.72,4.2,-0.12646,0.00012,7.70153]
[1779104165852,45.85,76902.72,4.2,-0.12646,0.00012,7.70153]
[1779104166017,45.85,76902.72,4.2,-0.12646,0.00012,7.70153]
[1779104166860,45.85,76910.97,4.2,-0.12546,0.00012,7.6597]
[1779104169255,45.85,76916.11,4.2,-0.12484,0.00012,7.6338]
[1779104174909,45.86,76914.9,4.2,-0.125,0.00012,7.64055]
[1779104179944,45.86,76915.33,4.2,-0.12496,0.00012,7.63886]
[1779104184979,45.86,76916.37,4.2,-0.12484,0.00012,7.6341]
[1779104189546,45.86,76911.63,4.2,-0.12542,0.00012,7.65845]
[1779104190526,45.86,76908.11,4.2,-0.12585,0.00012,7.67634]
[1779104196056,45.86,76898.58,4.2,-0.12692,0.00012,7.71761]
[1779104201024,45.86,76891.95,4.2,-0.12773,0.00012,7.75113]
[1779104202299,45.86,76886.03,4.2,-0.12846,0.00012,7.78122]
[1779104202382,45.86,76880.01,4.2,-0.12921,0.00012,7.81195]
[1779104207814,45.86,76877.57,4.2,-0.12951,0.00012,7.82456]
[1779104213401,45.86,76879.78,4.2,-0.12924,0.00012,7.81353]
[1779104214008,45.86,76875.33,4.2,-0.1298,0.00012,7.83621]
[1779104219218,45.86,76871.03,4.2,-0.13033,0.00012,7.85799]
[1779104224822,45.86,76869.91,4.2,-0.13047,0.00012,7.86358]
[1779104226823,45.86,76868.9,4.2,-0.13059,0.00012,7.86867]
[1779104226857,45.86,76868.9,4.2,-0.13059,0.00012,7.86867]
[1779104229323,45.86,76864.01,4.2,-0.1312,0.00013,7.89348]
[1779104229331,45.86,76864.01,4.2,-0.1312,0.00013,7.89348]
[1779104229915,45.86,76864.01,4.2,-0.1312,0.00013,7.89348]
[1779104229997,45.86,76855.99,4.2,-0.13221,0.00013,7.93444]
[1779104230817,45.86,76855.99,4.2,-0.13221,0.00013,7.93444]
[1779104230871,45.86,76852.56,4.2,-0.13264,0.00013,7.95195]
[1779104236450,45.87,76851.48,4.2,-0.13279,0.00013,7.95789]
[1779104241900,45.87,76850.77,4.2,-0.13289,0.00013,7.96192]
[1779104247414,45.87,76846.76,4.2,-0.13341,0.00013,7.983]
[1779104250526,45.87,76845.51,4.2,-0.13357,0.00013,7.98952]
[1779104250582,45.87,76845.51,4.2,-0.13357,0.00013,7.98952]
[1779104250803,45.87,76845.72,4.2,-0.13354,0.00013,7.9885]
[1779104255823,45.87,76843.64,4.2,-0.13372,0.00013,7.99227]
[1779104258815,45.87,76844.03,4.2,-0.13367,0.00013,7.99041]
[1779104259039,45.87,76844.51,4.2,-0.13362,0.00013,7.9881]
[1779104264056,45.88,76844.28,4.2,-0.13365,0.00013,7.98956]
[1779104267444,45.88,76844.41,4.2,-0.13364,0.00013,7.98917]
[1779104268014,45.88,76843.99,4.2,-0.1337,0.00013,7.99138]
[1779104273024,45.88,76844.07,4.2,-0.13369,0.00013,7.99119]
[1779104278051,45.88,76843.37,4.2,-0.13379,0.00013,7.99502]
[1779104283106,45.88,76847.21,4.2,-0.13331,0.00013,7.97586]
[1779104285160,45.88,76855.14,4.2,-0.13232,0.00013,7.93582]
[1779104290181,45.89,76850.55,4.2,-0.13291,0.00013,7.95987]
[1779104295216,45.89,76850.24,4.2,-0.13297,0.00013,7.96197]
[1779104300244,45.89,76849.59,4.2,-0.13306,0.00013,7.96583]
[1779104305279,45.89,76847.25,4.2,-0.13337,0.00013,7.97829]
[1779104310285,45.9,76848.0,4.2,-0.13329,0.00013,7.97497]
[1779104311665,45.9,76848.39,4.2,-0.13314,0.00013,7.96587]
[1779104312139,45.9,76848.39,4.2,-0.13314,0.00013,7.96587]
[1779104312878,45.9,76852.08,4.2,-0.13268,0.00013,7.94715]
[1779104313404,45.9,76852.08,4.2,-0.13268,0.00013,7.94715]
[1779104313473,45.9,76852.08,4.2,-0.13268,0.00013,7.94715]
[1779104313999,45.9,76858.5,4.2,-0.13188,0.00013,7.91454]
[1779104314947,45.9,76865.91,4.2,-0.13095,0.00013,7.87693]
[1779104320933,45.9,76865.82,4.2,-0.13099,0.00013,7.87868]
[1779104324317,45.91,76865.94,4.2,-0.13099,0.00013,7.87872]
[1779104325271,45.91,76866.48,4.2,-0.13093,0.00012,7.87618]
[1779104331004,45.91,76867.91,4.2,-0.13078,0.00012,7.87011]
[1779104336039,45.92,76867.58,4.2,-0.13085,0.00012,7.87301]
[1779104341074,45.92,76867.46,4.2,-0.13089,0.00012,7.8746]
[1779104346110,45.93,76866.68,4.2,-0.13101,0.00012,7.87956]
[1779104348794,45.93,76865.43,4.2,-0.13118,0.00013,7.88629]
[1779104349771,45.93,76865.28,4.2,-0.1312,0.00013,7.88723]
[1779104353526,45.93,76864.76,4.2,-0.13128,0.00013,7.8904]
[1779104354166,45.94,76862.97,4.2,-0.13151,0.00013,7.89984]
[1779104359191,45.94,76863.09,4.2,-0.13151,0.00013,7.89985]
[1779104359431,45.94,76863.09,4.2,-0.13151,0.00013,7.90001]
[1779104359490,45.94,76863.09,4.2,-0.13151,0.00013,7.90001]
[1779104360208,45.94,76863.09,4.2,-0.13152,0.00013,7.90016]
[1779104361441,45.94,76863.82,4.2,-0.13143,0.00013,7.8966]
[1779104361476,45.94,76863.82,4.2,-0.13143,0.00013,7.8966]
[1779104363123,45.94,76863.69,4.2,-0.13145,0.00013,7.89742]
[1779104363168,45.94,76863.69,4.2,-0.13145,0.00013,7.89742]
[1779104363891,45.94,76867.27,4.2,-0.13101,0.00012,7.87937]
[1779104364753,45.94,76872.43,4.2,-0.13036,0.00012,7.85312]
[1779104365341,45.94,76907.42,4.2,-0.12606,0.00012,7.67578]
[1779104365440,45.94,76907.42,4.2,-0.12606,0.00012,7.67578]
[1779104366004,45.94,76907.42,4.2,-0.12606,0.00012,7.67578]
[1779104366255,45.94,76945.7,4.2,-0.12147,0.00012,7.48285]
[1779104366554,45.94,76945.7,4.2,-0.12147,0.00012,7.48285]
[1779104366640,45.94,76945.7,4.2,-0.12147,0.00012,7.48285]
[1779104367066,45.94,76945.7,4.2,-0.12147,0.00012,7.48285]
[1779104367263,45.95,76953.21,4.2,-0.1206,0.00012,7.44562]
[1779104367459,45.95,76953.21,4.2,-0.1206,0.00012,7.44562]
[1779104367604,45.95,76953.21,4.2,-0.1206,0.00012,7.44562]
[1779104367640,45.95,76953.21,4.2,-0.1206,0.00012,7.44562]
[1779104367698,45.95,76953.21,4.2,-0.1206,0.00012,7.44562]
[1779104367956,45.95,76953.21,4.2,-0.1206,0.00012,7.44562]
[1779104368268,45.98,76956.79,4.2,-0.12032,0.00012,7.43388]
[1779104368339,45.98,76956.79,4.2,-0.12032,0.00012,7.43388]
[1779104368366,45.98,76956.79,4.2,-0.12032,0.00012,7.43388]
[1779104368474,45.98,76956.79,4.2,-0.12032,0.00012,7.43388]
[1779104368554,45.98,76956.79,4.2,-0.12032,0.00012,7.43388]
[1779104368641,45.98,76956.79,4.2,-0.12032,0.00012,7.43388]
[1779104369052,45.98,76956.79,4.2,-0.12032,0.00012,7.43388]
[1779104369125,45.98,76956.79,4.2,-0.12032,0.00012,7.43388]
[1779104369398,45.98,76956.75,4.2,-0.12034,0.00012,7.43447]
[1779104370461,45.98,76961.04,4.2,-0.11984,0.00012,7.41315]
[1779104370516,45.98,76961.04,4.2,-0.11984,0.00012,7.41315]
[1779104370550,45.98,76961.04,4.2,-0.11984,0.00012,7.41315]
[1779104370610,45.98,76961.04,4.2,-0.11984,0.00012,7.41315]
[1779104371299,45.98,76968.06,4.2,-0.11892,0.00012,7.37082]
[1779104372304,45.98,76976.46,4.2,-0.11796,0.00012,7.32936]
[1779104373311,45.98,76983.68,4.2,-0.11713,0.00012,7.29368]
[1779104373387,45.98,76983.68,4.2,-0.11713,0.00012,7.29368]
[1779104373404,45.98,76983.68,4.2,-0.11713,0.00012,7.29368]
[1779104374321,45.98,76979.29,4.2,-0.11765,0.00012,7.31595]
[1779104374367,45.98,76979.29,4.2,-0.11765,0.00012,7.31595]
[1779104375329,45.99,76980.04,4.2,-0.11757,0.00012,7.31257]
[1779104376706,45.99,76996.15,4.2,-0.11573,0.00011,7.2326]
[1779104379000,45.99,76996.15,4.2,-0.11573,0.00011,7.2329]
[1779104379070,45.99,76996.15,4.2,-0.11573,0.00011,7.2329]
[1779104379094,45.99,77019.7,4.2,-0.11307,0.00011,7.1163]
[1779104380435,45.99,77026.74,4.2,-0.11229,0.00011,7.08181]
[1779104381799,45.99,77026.74,4.2,-0.11229,0.00011,7.08181]
[1779104383076,45.99,77027.94,4.2,-0.11216,0.00011,7.07609]
[1779104383136,45.99,77027.94,4.2,-0.11216,0.00011,7.07609]
[1779104383196,45.99,77034.03,4.2,-0.11149,0.00011,7.04621]
[1779104385931,46.0,77033.36,4.2,-0.11156,0.00011,7.04963]
[1779104387524,46.0,77037.64,4.2,-0.11109,0.00011,7.02855]
[1779104387598,46.0,77037.64,4.2,-0.11109,0.00011,7.02855]
[1779104387667,46.0,77043.28,4.2,-0.11047,0.00011,7.0008]
[1779104390913,46.0,77044.41,4.2,-0.11035,0.00011,6.99544]
[1779104390921,46.0,77042.32,4.2,-0.11058,0.00011,7.00583]
[1779104392652,46.0,77034.53,4.2,-0.11145,0.00011,7.04465]
[1779104396853,46.0,77040.98,4.2,-0.11076,0.00011,7.01391]
[1779104397951,46.0,77040.98,4.2,-0.11076,0.00011,7.01391]
[1779104398457,46.0,77044.08,4.2,-0.11042,0.00011,6.99882]
[1779104398659,46.0,77044.08,4.2,-0.11042,0.00011,6.99882]
[1779104398736,46.0,77044.08,4.2,-0.11042,0.00011,6.99882]
[1779104398956,46.0,77044.08,4.2,-0.11042,0.00011,6.99882]
[1779104398998,46.0,77044.08,4.2,-0.11042,0.00011,6.99882]
[1779104399058,46.0,77051.5,4.2,-0.10961,0.00011,6.96229]
[1779104399457,46.0,77051.5,4.2,-0.10961,0.00011,6.96229]
[1779104399517,46.0,77051.5,4.2,-0.10961,0.00011,6.96229]
[1779104400004,46.0,77051.5,4.2,-0.10961,0.00011,6.96229]
[1779104400361,46.0,77075.52,4.2,-0.10699,0.00011,6.84448]
[1779104400823,46.0,77075.52,4.2,-0.10699,0.00011,6.84448]
[1779104401127,46.0,77075.52,4.2,-0.10699,0.00011,6.84448]
[1779104401232,46.0,77097.29,4.2,-0.10466,0.00011,6.73832]
[1779104402329,46.01,77107.59,4.2,-0.10358,0.00011,6.68875]
[1779104402935,46.01,77107.59,4.2,-0.10358,0.00011,6.68875]
[1779104403062,46.01,77108.13,4.2,-0.10352,0.00011,6.68613]
[1779104403557,46.01,77108.13,4.2,-0.10352,0.00011,6.68613]
[1779104403972,46.01,77108.13,4.2,-0.10352,0.00011,6.68613]
[1779104404084,46.01,77105.75,4.2,-0.10379,0.00011,6.69817]
[1779104405824,46.01,77106.11,4.2,-0.10375,0.00011,6.69671]
[1779104405880,46.01,77106.11,4.2,-0.10375,0.00011,6.69671]
[1779104405956,46.01,77109.6,4.2,-0.10339,0.00011,6.68006]
[1779104407980,46.01,77122.34,4.2,-0.10206,0.0001,6.6186]
[1779104413032,46.03,77117.68,4.2,-0.10266,0.0001,6.64617]
[1779104413933,46.03,77117.68,4.2,-0.10266,0.0001,6.64617]
[1779104413943,46.03,77117.68,4.2,-0.10266,0.0001,6.64617]
[1779104413990,46.03,77113.82,4.2,-0.10306,0.0001,6.66484]
[1779104415499,46.03,77112.57,4.2,-0.10319,0.0001,6.67099]
[1779104417087,46.03,77123.29,4.2,-0.10208,0.0001,6.61931]
[1779104419242,46.04,77123.55,4.2,-0.10205,0.0001,6.61818]
[1779104419326,46.04,77123.55,4.2,-0.10205,0.0001,6.61818]
[1779104419380,46.04,77124.95,4.2,-0.10191,0.0001,6.61156]
[1779104419472,46.04,77124.95,4.2,-0.10191,0.0001,6.61156]
[1779104419912,46.04,77124.95,4.2,-0.10191,0.0001,6.61156]
[1779104420400,46.04,77137.95,4.2,-0.10057,0.0001,6.54923]
[1779104421156,46.04,77137.95,4.2,-0.10057,0.0001,6.54923]
[1779104421368,46.05,77154.87,4.2,-0.09889,0.0001,6.47044]
[1779104422946,46.05,77159.76,4.2,-0.0984,0.0001,6.44742]
[1779104423316,46.05,77159.76,4.2,-0.0984,0.0001,6.44742]
[1779104423418,46.05,77174.32,4.2,-0.09693,0.0001,6.378]
[1779104423674,46.05,77174.32,4.2,-0.09693,0.0001,6.378]
[1779104423817,46.05,77174.32,4.2,-0.09693,0.0001,6.378]
[1779104423882,46.05,77190.57,4.2,-0.09531,0.0001,6.30099]
[1779104425742,46.05,77190.57,4.2,-0.09532,0.0001,6.30119]
[1779104426068,46.05,77202.67,4.2,-0.09413,0.0001,6.24434]
[1779104427587,46.07,77201.03,4.2,-0.09438,0.0001,6.25628]
[1779104429749,46.09,77215.26,4.2,-0.09308,0.0001,6.19384]
[1779104430845,46.09,77215.26,4.2,-0.09308,0.0001,6.19384]
[1779104430861,46.09,77215.26,4.2,-0.09308,0.0001,6.19384]
[1779104430869,46.09,77215.26,4.2,-0.09308,0.0001,6.19384]
[1779104430894,46.09,77215.26,4.2,-0.09308,0.0001,6.19384]
[1779104430975,46.09,77215.26,4.2,-0.09308,0.0001,6.19384]
[1779104431014,46.09,77215.26,4.2,-0.09308,0.0001,6.19384]
[1779104431076,46.09,77226.96,4.2,-0.09187,0.0001,6.13234]
[1779104432844,46.09,77228.16,4.2,-0.09176,0.0001,6.12729]
[1779104432888,46.09,77233.32,4.2,-0.09127,0.0001,6.10319]
[1779104433716,46.09,77233.32,4.2,-0.09127,0.0001,6.10319]
[1779104433808,46.1,77238.42,4.2,-0.0908,0.0001,6.08007]
[1779104437219,46.1,77235.77,4.2,-0.09106,0.0001,6.0928]
[1779104437270,46.1,77235.77,4.2,-0.09106,0.0001,6.0928]
[1779104437416,46.1,77235.77,4.2,-0.09106,0.0001,6.0928]
[1779104437437,46.1,77231.54,4.2,-0.09147,0.0001,6.11289]
[1779104438391,46.1,77231.54,4.2,-0.09147,0.0001,6.11289]
[1779104437852,46.1,77218.11,4.2,-0.09277,0.0001,6.17611]
[1779104438680,46.1,77218.11,4.2,-0.09277,0.0001,6.17611]
[1779104438878,46.1,77218.11,4.2,-0.09277,0.0001,6.17611]
[1779104438934,46.1,77218.11,4.2,-0.09277,0.0001,6.17611]
[1779104439233,46.1,77218.11,4.2,-0.09277,0.0001,6.17611]
[1779104439334,46.1,77191.18,4.2,-0.09541,0.0001,6.30327]
[1779104441273,46.1,77191.18,4.2,-0.09541,0.0001,6.30327]
[1779104441329,46.17,77174.26,4.2,-0.0974,0.0001,6.39788]
[1779104441500,46.17,77174.26,4.2,-0.0974,0.0001,6.39788]
[1779104442218,46.17,77166.15,4.2,-0.09822,0.0001,6.43691]
[1779104442616,46.17,77166.15,4.2,-0.09822,0.0001,6.43691]
[1779104442670,46.17,77166.15,4.2,-0.09822,0.0001,6.43691]
[1779104442770,46.17,77166.15,4.2,-0.09822,0.0001,6.43691]
[1779104442927,46.17,77166.15,4.2,-0.09822,0.0001,6.43691]
[1779104442981,46.17,77166.15,4.2,-0.09822,0.0001,6.43691]
[1779104442996,46.17,77166.15,4.2,-0.09822,0.0001,6.43691]
[1779104443023,46.17,77166.15,4.2,-0.09822,0.0001,6.43691]
[1779104443087,46.17,77166.15,4.2,-0.09822,0.0001,6.43691]
[1779104443185,46.17,77153.33,4.2,-0.09954,0.0001,6.49873]
[1779104444451,46.17,77152.0,4.2,-0.09968,0.0001,6.50564]
[1779104444492,46.17,77152.0,4.2,-0.09968,0.0001,6.50564]
[1779104444592,46.17,77152.0,4.2,-0.09968,0.0001,6.50564]
[1779104444644,46.17,77152.0,4.2,-0.09968,0.0001,6.50564]
[1779104444702,46.17,77152.0,4.2,-0.09968,0.0001,6.50564]
[1779104444739,46.17,77152.0,4.2,-0.09968,0.0001,6.50564]
[1779104444927,46.17,77152.0,4.2,-0.09968,0.0001,6.50564]
[1779104445285,46.17,77152.0,4.2,-0.09968,0.0001,6.50564]
[1779104445340,46.17,77152.0,4.2,-0.09968,0.0001,6.50564]
[1779104445433,46.17,77149.84,4.2,-0.09992,0.0001,6.51648]
[1779104445761,46.17,77149.84,4.2,-0.09992,0.0001,6.51648]
[1779104446759,46.18,77149.84,4.2,-0.09993,0.0001,6.517]
[1779104448553,46.18,77154.38,4.2,-0.09948,0.0001,6.49612]
[1779104448580,46.18,77154.38,4.2,-0.09948,0.0001,6.49612]
[1779104448720,46.18,77154.38,4.2,-0.09948,0.0001,6.49612]
[1779104448829,46.18,77154.38,4.2,-0.09948,0.0001,6.49612]
[1779104448908,46.18,77161.59,4.2,-0.09876,0.0001,6.46207]
[1779104450629,46.18,77161.65,4.2,-0.09876,0.0001,6.46215]
[1779104450707,46.18,77161.65,4.2,-0.09876,0.0001,6.46215]
[1779104450920,46.19,77155.45,4.2,-0.09939,0.0001,6.49205]
[1779104452327,46.19,77155.45,4.2,-0.09939,0.0001,6.49205]
[1779104452401,46.19,77155.45,4.2,-0.09939,0.0001,6.49205]
[1779104452349,46.19,77142.46,4.2,-0.10073,0.0001,6.55444]
[1779104453012,46.19,77142.46,4.2,-0.10073,0.0001,6.55444]
[1779104454213,46.19,77137.25,4.2,-0.10127,0.0001,6.57991]
[1779104454280,46.19,77132.57,4.2,-0.10177,0.0001,6.60281]
[1779104456689,46.19,77132.32,4.2,-0.10181,0.0001,6.60474]
[1779104457264,46.19,77132.32,4.2,-0.10181,0.0001,6.60474]
[1779104458236,46.19,77134.34,4.2,-0.10161,0.0001,6.59541]
[1779104458576,46.2,77135.08,4.2,-0.10154,0.0001,6.59224]
[1779104460752,46.23,77132.86,4.2,-0.10191,0.0001,6.60985]
[1779104461160,46.23,77132.86,4.2,-0.10191,0.0001,6.60985]
[1779104461409,46.23,77132.86,4.2,-0.10191,0.0001,6.60985]
[1779104461340,46.23,77140.83,4.2,-0.1011,0.0001,6.57198]
[1779104461813,46.23,77140.83,4.2,-0.1011,0.0001,6.57198]
[1779104462027,46.23,77140.83,4.2,-0.1011,0.0001,6.57198]
[1779104462073,46.24,77150.1,4.2,-0.10018,0.0001,6.52925]
[1779104463351,46.25,77157.39,4.2,-0.09949,0.0001,6.49671]
[1779104464063,46.25,77157.39,4.2,-0.09949,0.0001,6.49671]
[1779104464077,46.25,77173.25,4.2,-0.09788,0.0001,6.4212]
[1779104464821,46.25,77173.25,4.2,-0.09788,0.0001,6.4212]
[1779104465000,46.25,77173.25,4.2,-0.09788,0.0001,6.4212]
[1779104465289,46.25,77173.25,4.2,-0.09788,0.0001,6.4212]
[1779104465390,46.26,77183.19,4.2,-0.09697,0.0001,6.37824]
[1779104467040,46.27,77183.19,4.2,-0.09698,0.0001,6.3787]
[1779104470173,46.27,77194.22,4.2,-0.09592,0.0001,6.32789]
[1779104471128,46.27,77194.22,4.2,-0.09592,0.0001,6.32789]
[1779104471210,46.27,77207.17,4.2,-0.09465,0.0001,6.26715]
[1779104471530,46.27,77207.17,4.2,-0.09465,0.0001,6.26715]
[1779104472152,46.27,77219.71,4.2,-0.09343,0.0001,6.20866]
[1779104473041,46.27,77219.71,4.2,-0.09343,0.0001,6.20866]
[1779104473054,46.27,77219.71,4.2,-0.09343,0.0001,6.20866]
[1779104473182,46.27,77219.71,4.2,-0.09343,0.0001,6.20866]
[1779104473273,46.28,77230.69,4.2,-0.09238,0.0001,6.15777]
[1779104474260,46.28,77230.69,4.2,-0.09238,0.0001,6.15777]
[1779104474443,46.28,77230.69,4.2,-0.09238,0.0001,6.15777]
[1779104474423,46.29,77241.51,4.2,-0.09139,0.0001,6.10973]
[1779104474965,46.29,77241.51,4.2,-0.09139,0.0001,6.10973]
[1779104475458,46.29,77241.51,4.2,-0.09139,0.0001,6.10973]
[1779104475470,46.3,77250.34,4.2,-0.09061,9e-05,6.07177]
[1779104476899,46.3,77251.53,4.2,-0.0905,9e-05,6.06661]
[1779104477478,46.3,77279.03,4.2,-0.08794,9e-05,5.94028]
[1779104477929,46.3,77279.03,4.2,-0.08794,9e-05,5.94028]
[1779104478185,46.31,77279.03,4.2,-0.08795,9e-05,5.94084]
[1779104478785,46.31,77279.03,4.2,-0.08795,9e-05,5.94084]
[1779104479195,46.31,77281.09,4.2,-0.08777,9e-05,5.93195]
[1779104480220,46.33,77288.86,4.2,-0.08718,9e-05,5.90249]
[1779104480716,46.33,77288.86,4.2,-0.08718,9e-05,5.90249]
[1779104481112,46.33,77288.86,4.2,-0.08718,9e-05,5.90249]
[1779104481155,46.33,77288.86,4.2,-0.08718,9e-05,5.90249]
[1779104481246,46.36,77297.75,4.2,-0.08648,9e-05,5.86806]
[1779104481868,46.36,77297.75,4.2,-0.08648,9e-05,5.86806]
[1779104482226,46.39,77297.75,4.2,-0.08661,9e-05,5.87442]
[1779104482808,46.39,77297.75,4.2,-0.08661,9e-05,5.87442]
[1779104482904,46.39,77297.75,4.2,-0.08661,9e-05,5.87442]
[1779104483015,46.39,77297.75,4.2,-0.08661,9e-05,5.87442]
[1779104483181,46.39,77297.75,4.2,-0.08661,9e-05,5.87442]
[1779104483194,46.39,77297.75,4.2,-0.08661,9e-05,5.87442]
[1779104483234,46.39,77297.75,4.2,-0.08661,9e-05,5.87442]
[1779104483330,46.42,77305.0,4.2,-0.08607,9e-05,5.84778]
[1779104484790,46.44,77305.67,4.2,-0.08614,9e-05,5.8512]
[1779104485203,46.44,77305.67,4.2,-0.08614,9e-05,5.8512]
[1779104485308,46.44,77305.67,4.2,-0.08614,9e-05,5.8512]
[1779104485509,46.44,77305.67,4.2,-0.08614,9e-05,5.8512]
[1779104485675,46.46,77309.31,4.2,-0.08588,9e-05,5.83834]
[1779104485786,46.46,77309.31,4.2,-0.08588,9e-05,5.83834]
[1779104486244,46.46,77309.31,4.2,-0.08589,9e-05,5.83868]
[1779104487626,46.48,77312.99,4.2,-0.08562,9e-05,5.8256]
[1779104488220,46.48,77312.99,4.2,-0.08562,9e-05,5.8256]
[1779104488274,46.48,77326.93,4.2,-0.08438,9e-05,5.76302]
[1779104489973,46.5,77326.93,4.2,-0.08447,9e-05,5.76748]
[1779104490134,46.5,77326.93,4.2,-0.08447,9e-05,5.76748]
[1779104491615,46.55,77322.62,4.2,-0.085,9e-05,5.792]
[1779104492390,46.55,77322.62,4.2,-0.085,9e-05,5.792]
[1779104493150,46.55,77323.83,4.2,-0.0849,9e-05,5.78718]
[1779104493157,46.55,77323.83,4.2,-0.0849,9e-05,5.78718]
[1779104493159,46.55,77323.83,4.2,-0.0849,9e-05,5.78718]
[1779104493197,46.55,77323.83,4.2,-0.0849,9e-05,5.78718]
[1779104493287,46.55,77323.83,4.2,-0.0849,9e-05,5.78718]
[1779104493379,46.55,77323.83,4.2,-0.0849,9e-05,5.78718]
[1779104493473,46.57,77333.84,4.2,-0.08409,9e-05,5.74616]
[1779104493889,46.57,77333.84,4.2,-0.08409,9e-05,5.74616]
[1779104494235,46.57,77333.84,4.2,-0.08409,9e-05,5.74616]
[1779104494298,46.6,77333.84,4.2,-0.08424,9e-05,5.75391]
[1779104494995,46.6,77333.84,4.2,-0.08424,9e-05,5.75391]
[1779104495689,46.61,77334.67,4.2,-0.08417,9e-05,5.75064]
[1779104495872,46.61,77334.67,4.2,-0.08417,9e-05,5.75064]
[1779104496271,46.61,77334.67,4.2,-0.08417,9e-05,5.75064]
[1779104496382,46.61,77336.44,4.2,-0.08402,9e-05,5.74316]
[1779104499358,46.65,77342.64,4.2,-0.08366,9e-05,5.72505]
[1779104499444,46.67,77337.99,4.2,-0.08417,9e-05,5.75057]
[1779104500120,46.67,77337.99,4.2,-0.08417,9e-05,5.75057]
[1779104501353,46.72,77327.46,4.2,-0.08533,9e-05,5.80935]
[1779104502356,46.75,77316.15,4.2,-0.08647,9e-05,5.86639]
[1779104505201,46.77,77314.69,4.2,-0.08673,9e-05,5.87937]
[1779104507850,46.8,77307.64,4.2,-0.0875,9e-05,5.9179]
[1779104508408,46.82,77300.59,4.2,-0.08824,9e-05,5.95459]
[1779104509727,46.84,77296.27,4.2,-0.08872,9e-05,5.97854]
[1779104510419,46.86,77293.97,4.2,-0.08902,9e-05,5.99309]
[1779104510588,46.86,77293.97,4.2,-0.08902,9e-05,5.99309]
[1779104510909,46.86,77293.97,4.2,-0.08902,9e-05,5.99309]
[1779104511268,46.86,77293.97,4.2,-0.08902,9e-05,5.99309]
[1779104511455,46.86,77293.97,4.2,-0.08902,9e-05,5.99309]
[1779104512435,46.86,77303.35,4.2,-0.08817,9e-05,5.95134]
[1779104513141,46.86,77303.35,4.2,-0.08817,9e-05,5.95134]
[1779104513222,46.86,77303.35,4.2,-0.08817,9e-05,5.95134]
[1779104513439,46.87,77313.31,4.2,-0.08727,9e-05,5.90668]
[1779104515788,46.91,77312.12,4.2,-0.08758,9e-05,5.92221]
[1779104515800,46.91,77312.12,4.2,-0.08758,9e-05,5.92221]
[1779104516464,46.93,77314.26,4.2,-0.08748,9e-05,5.91743]
[1779104517154,46.93,77314.26,4.2,-0.08748,9e-05,5.91743]
[1779104517468,46.95,77311.81,4.2,-0.0878,9e-05,5.93341]
[1779104517683,46.95,77311.81,4.2,-0.0878,9e-05,5.93341]
[1779104521527,46.98,77306.43,4.2,-0.0884,9e-05,5.96325]
[1779104521506,46.98,77318.25,4.2,-0.08733,9e-05,5.91023]
[1779104522511,46.98,77325.02,4.2,-0.08673,9e-05,5.88022]
[1779104523514,46.98,77336.1,4.2,-0.08574,9e-05,5.83099]
[1779104523951,46.98,77336.1,4.2,-0.08574,9e-05,5.83099]
[1779104524517,47.01,77340.68,4.2,-0.08545,9e-05,5.81656]
[1779104525525,47.04,77333.32,4.2,-0.08623,9e-05,5.85581]
[1779104526532,47.04,77325.19,4.2,-0.08698,9e-05,5.89291]
[1779104527065,47.04,77325.19,4.2,-0.08698,9e-05,5.89291]
[1779104527243,47.04,77325.19,4.2,-0.08698,9e-05,5.89291]
[1779104527542,47.04,77321.1,4.2,-0.08736,9e-05,5.91184]
[1779104528205,47.04,77321.1,4.2,-0.08736,9e-05,5.91184]
[1779104528546,47.05,77326.76,4.2,-0.08686,9e-05,5.88685]
[1779104529198,47.05,77326.76,4.2,-0.08686,9e-05,5.88685]
[1779104529488,47.05,77326.76,4.2,-0.08686,9e-05,5.88685]
[1779104530046,47.05,77327.52,4.2,-0.0868,9e-05,5.88395]
[1779104530146,47.05,77327.52,4.2,-0.0868,9e-05,5.88395]
[1779104530247,47.05,77312.85,4.2,-0.08814,9e-05,5.95059]
[1779104530819,47.05,77303.69,4.2,-0.08898,9e-05,5.99204]
[1779104533083,47.05,77298.15,4.2,-0.0895,9e-05,6.0176]
[1779104533146,47.05,77284.9,4.2,-0.09074,9e-05,6.07826]
[1779104533630,47.05,77284.9,4.2,-0.09074,9e-05,6.07826]
[1779104533854,47.05,77284.9,4.2,-0.09074,9e-05,6.07826]
[1779104534089,47.05,77284.9,4.2,-0.09074,9e-05,6.07826]
[1779104534157,47.1,77273.65,4.2,-0.09201,9e-05,6.14028]
[1779104537968,47.1,77271.39,4.2,-0.09223,9e-05,6.15114]
[1779104538012,47.1,77271.39,4.2,-0.09223,9e-05,6.15114]
[1779104538097,47.1,77271.39,4.2,-0.09223,9e-05,6.15114]
[1779104538195,47.1,77271.39,4.2,-0.09223,9e-05,6.15114]
[1779104538422,47.14,77262.37,4.2,-0.09323,0.0001,6.19989]
[1779104538708,47.14,77262.37,4.2,-0.09323,0.0001,6.19989]
[1779104538721,47.14,77262.37,4.2,-0.09323,0.0001,6.19989]
[1779104538757,47.14,77262.37,4.2,-0.09323,0.0001,6.19989]
[1779104539457,47.14,77262.37,4.2,-0.09323,0.0001,6.19989]
[1779104539519,47.16,77259.86,4.2,-0.09359,0.0001,6.2174]
[1779104540486,47.16,77259.86,4.2,-0.09359,0.0001,6.2174]
[1779104540492,47.16,77250.96,4.2,-0.09445,0.0001,6.25835]
[1779104542059,47.16,77250.96,4.2,-0.09445,0.0001,6.25835]
[1779104542071,47.16,77250.96,4.2,-0.09445,0.0001,6.25835]
[1779104542077,47.16,77250.96,4.2,-0.09445,0.0001,6.25835]
[1779104542596,47.17,77241.71,4.2,-0.09536,0.0001,6.30211]
[1779104543532,47.17,77234.24,4.2,-0.09609,0.0001,6.33713]
[1779104544344,47.17,77234.24,4.2,-0.09609,0.0001,6.33713]
[1779104544393,47.17,77226.37,4.2,-0.09686,0.0001,6.37361]
[1779104544695,47.17,77226.37,4.2,-0.09686,0.0001,6.37361]
[1779104544989,47.17,77226.37,4.2,-0.09686,0.0001,6.37361]
[1779104545725,47.17,77224.93,4.2,-0.097,0.0001,6.3803]
[1779104547458,47.19,77229.19,4.2,-0.09669,0.0001,6.36564]
[1779104547534,47.19,77229.19,4.2,-0.09669,0.0001,6.36564]
[1779104549215,47.19,77231.96,4.2,-0.09643,0.0001,6.35315]
[1779104549550,47.19,77231.96,4.2,-0.09643,0.0001,6.35315]
[1779104550368,47.23,77231.94,4.2,-0.09658,0.0001,6.36064]
[1779104550491,47.23,77231.94,4.2,-0.09658,0.0001,6.36064]
[1779104550577,47.23,77231.94,4.2,-0.09658,0.0001,6.36064]
[1779104552050,47.26,77232.71,4.2,-0.09666,0.0001,6.3644]
[1779104552253,47.26,77232.71,4.2,-0.09666,0.0001,6.3644]
[1779104552610,47.26,77247.6,4.2,-0.09514,0.0001,6.28951]
[1779104552737,47.26,77247.6,4.2,-0.09514,0.0001,6.28951]
[1779104552815,47.26,77258.13,4.2,-0.09413,0.0001,6.24107]
[1779104554094,47.26,77267.76,4.2,-0.09323,9e-05,6.19745]
[1779104557227,47.27,77267.76,4.2,-0.09324,9e-05,6.19809]
[1779104562612,47.27,77272.45,4.2,-0.09282,9e-05,6.17801]
[1779104562680,47.28,77272.99,4.2,-0.09279,9e-05,6.17627]
[1779104562841,47.3,77267.69,4.2,-0.09341,9e-05,6.20663]
[1779104564314,47.3,77267.69,4.2,-0.09341,9e-05,6.20663]
[1779104564559,47.31,77269.04,4.2,-0.09329,9e-05,6.20079]
[1779104564869,47.31,77269.04,4.2,-0.09329,9e-05,6.20079]
[1779104565121,47.31,77269.04,4.2,-0.09329,9e-05,6.20079]
[1779104565477,47.31,77275.22,4.2,-0.09271,9e-05,6.17254]
[1779104568502,47.31,77280.3,4.2,-0.09224,9e-05,6.15008]
[1779104570454,47.31,77274.84,4.2,-0.09276,9e-05,6.1751]
[1779104570534,47.31,77274.84,4.2,-0.09276,9e-05,6.1751]
[1779104570544,47.31,77274.84,4.2,-0.09276,9e-05,6.1751]
[1779104570558,47.31,77274.84,4.2,-0.09276,9e-05,6.1751]
[1779104570629,47.31,77274.84,4.2,-0.09276,9e-05,6.1751]
[1779104570646,47.31,77274.84,4.2,-0.09276,9e-05,6.1751]
[1779104570635,47.31,77262.2,4.2,-0.09398,0.0001,6.23413]
[1779104570772,47.31,77262.2,4.2,-0.09398,0.0001,6.23413]
[1779104570840,47.31,77262.2,4.2,-0.09398,0.0001,6.23413]
[1779104570908,47.31,77257.85,4.2,-0.0944,0.0001,6.25409]
[1779104573318,47.32,77257.83,4.2,-0.09441,0.0001,6.25473]
[1779104574811,47.34,77256.97,4.2,-0.09461,0.0001,6.26419]
[1779104575360,47.36,77247.1,4.2,-0.09566,0.0001,6.31478]
[1779104576092,47.36,77247.1,4.2,-0.09566,0.0001,6.31478]
[1779104577011,47.38,77244.95,4.2,-0.09596,0.0001,6.32888]
[1779104578473,47.38,77247.52,4.2,-0.09571,0.0001,6.31704]
[1779104578623,47.38,77247.52,4.2,-0.09571,0.0001,6.31704]
[1779104578878,47.39,77247.73,4.2,-0.0957,0.0001,6.3165]
[1779104578928,47.39,77247.73,4.2,-0.0957,0.0001,6.3165]
[1779104578971,47.39,77247.73,4.2,-0.0957,0.0001,6.3165]
[1779104580619,47.39,77247.73,4.2,-0.0957,0.0001,6.3165]
[1779104580659,47.39,77247.73,4.2,-0.0957,0.0001,6.3165]
[1779104580916,47.39,77253.81,4.2,-0.09513,0.0001,6.28944]
[1779104581002,47.39,77253.81,4.2,-0.09513,0.0001,6.28944]
[1779104581016,47.39,77266.04,4.2,-0.09397,0.0001,6.23389]
[1779104586016,47.4,77260.58,4.2,-0.09455,0.0001,6.26156]
[1779104588847,47.41,77259.56,4.2,-0.09468,0.0001,6.26777]
[1779104588854,47.41,77259.56,4.2,-0.09468,0.0001,6.26777]
[1779104589044,47.41,77259.35,4.2,-0.0947,0.0001,6.26874]
[1779104589869,47.41,77259.35,4.2,-0.0947,0.0001,6.26874]
[1779104589891,47.41,77259.35,4.2,-0.0947,0.0001,6.26874]
[1779104592058,47.42,77250.74,4.2,-0.09555,0.0001,6.3097]
[1779104595199,47.45,77236.77,4.2,-0.09708,0.0001,6.38229]
[1779104601124,47.51,77235.12,4.2,-0.09751,0.0001,6.4033]
[1779104605234,47.54,77235.56,4.2,-0.09758,0.0001,6.40663]
[1779104605366,47.54,77235.56,4.2,-0.09758,0.0001,6.40663]
[1779104606224,47.56,77233.94,4.2,-0.09785,0.0001,6.41942]
[1779104606887,47.56,77233.94,4.2,-0.09785,0.0001,6.41942]
[1779104607191,47.56,77233.94,4.2,-0.09785,0.0001,6.41942]
[1779104607203,47.57,77246.76,4.2,-0.09666,0.0001,6.36294]
[1779104609648,47.59,77252.88,4.2,-0.09613,0.0001,6.33785]
[1779104610186,47.59,77250.09,4.2,-0.0964,0.0001,6.35066]
[1779104611680,47.61,77257.97,4.2,-0.09565,0.0001,6.31255]
[1779104612965,47.61,77257.2,4.2,-0.09573,0.0001,6.31608]
[1779104613005,47.61,77257.2,4.2,-0.09573,0.0001,6.31608]
[1779104613428,47.61,77257.2,4.2,-0.09573,0.0001,6.31608]
[1779104614413,47.62,77263.34,4.2,-0.09516,0.0001,6.28918]
[1779104615589,47.62,77265.82,4.2,-0.09495,0.0001,6.27899]
[1779104615694,47.62,77265.82,4.2,-0.09495,0.0001,6.27899]
[1779104617317,47.63,77264.92,4.2,-0.09507,0.0001,6.28469]
[1779104617611,47.63,77264.92,4.2,-0.09507,0.0001,6.28469]
[1779104617621,47.63,77264.92,4.2,-0.09507,0.0001,6.28469]
[1779104617635,47.63,77264.92,4.2,-0.09507,0.0001,6.28469]
[1779104617815,47.63,77265.1,4.2,-0.09506,0.0001,6.28422]
[1779104619623,47.63,77266.33,4.2,-0.09494,0.0001,6.27878]
[1779104619628,47.63,77266.33,4.2,-0.09494,0.0001,6.27878]
[1779104619705,47.63,77266.43,4.2,-0.09494,0.0001,6.2787]
[1779104619751,47.63,77266.43,4.2,-0.09494,0.0001,6.2787]
[1779104619809,47.63,77266.43,4.2,-0.09494,0.0001,6.2787]
[1779104625320,47.64,77266.42,4.2,-0.09496,0.0001,6.27953]
[1779104630327,47.64,77258.52,4.2,-0.09574,0.0001,6.31708]
[1779104632416,47.64,77259.28,4.2,-0.09568,0.0001,6.31377]
[1779104632538,47.64,77259.28,4.2,-0.09568,0.0001,6.31377]
[1779104632636,47.64,77248.55,4.2,-0.09671,0.0001,6.36297]
[1779104634360,47.64,77240.34,4.2,-0.09751,0.0001,6.40095]
[1779104634867,47.64,77240.34,4.2,-0.09751,0.0001,6.40095]
[1779104635419,47.64,77240.34,4.2,-0.09751,0.0001,6.40095]
[1779104635647,47.64,77240.34,4.2,-0.09751,0.0001,6.40095]
[1779104635652,47.64,77240.34,4.2,-0.09751,0.0001,6.40095]
[1779104635636,47.66,77232.41,4.2,-0.09836,0.0001,6.44094]
[1779104636375,47.67,77232.41,4.2,-0.09841,0.0001,6.44347]
[1779104637930,47.67,77226.66,4.2,-0.09897,0.0001,6.47001]
[1779104637939,47.67,77226.66,4.2,-0.09897,0.0001,6.47001]
[1779104638394,47.68,77226.66,4.2,-0.09902,0.0001,6.4722]
[1779104638917,47.68,77226.66,4.2,-0.09902,0.0001,6.4722]
[1779104641571,47.68,77225.12,4.2,-0.09918,0.0001,6.47994]
[1779104641630,47.68,77225.12,4.2,-0.09918,0.0001,6.47994]
[1779104641997,47.68,77230.88,4.2,-0.09862,0.0001,6.45351]
[1779104642081,47.68,77230.88,4.2,-0.09862,0.0001,6.45351]
[1779104643052,47.68,77230.88,4.2,-0.09862,0.0001,6.45345]
[1779104643427,47.68,77238.96,4.2,-0.09783,0.0001,6.41621]
[1779104644379,47.68,77238.96,4.2,-0.09783,0.0001,6.41621]
[1779104644466,47.68,77238.96,4.2,-0.09783,0.0001,6.41621]
[1779104644496,47.68,77238.96,4.2,-0.09783,0.0001,6.41621]
[1779104644619,47.68,77238.96,4.2,-0.09783,0.0001,6.41621]
[1779104644661,47.68,77251.97,4.2,-0.09657,0.0001,6.35645]
[1779104645985,47.68,77251.97,4.2,-0.09657,0.0001,6.35653]
[1779104646041,47.68,77251.97,4.2,-0.09657,0.0001,6.35653]
[1779104646253,47.68,77251.97,4.2,-0.09657,0.0001,6.35653]
[1779104646598,47.68,77251.97,4.2,-0.09657,0.0001,6.35653]
[1779104646679,47.68,77271.83,4.2,-0.09467,0.0001,6.26585]
[1779104646975,47.68,77271.83,4.2,-0.09467,0.0001,6.26585]
[1779104647484,47.69,77271.83,4.2,-0.09471,0.0001,6.26794]
[1779104648278,47.69,77271.83,4.2,-0.09471,0.0001,6.26794]
[1779104648434,47.69,77271.83,4.2,-0.09471,0.0001,6.26794]
[1779104648535,47.7,77294.74,4.2,-0.09256,9e-05,6.16416]
[1779104652519,47.7,77286.74,4.2,-0.09333,9e-05,6.20147]
[1779104656319,47.7,77282.22,4.2,-0.09378,9e-05,6.22304]
[1779104656323,47.7,77282.22,4.2,-0.09378,9e-05,6.22304]
[1779104656437,47.7,77282.22,4.2,-0.09378,9e-05,6.22304]
[1779104656550,47.7,77282.53,4.2,-0.09375,9e-05,6.22163]
[1779104658029,47.72,77287.02,4.2,-0.09337,9e-05,6.20365]
[1779104658561,47.73,77289.39,4.2,-0.09321,9e-05,6.19583]
[1779104661613,47.73,77299.83,4.2,-0.09225,9e-05,6.14919]
[1779104665642,47.73,77293.28,4.2,-0.09286,9e-05,6.17912]
[1779104670677,47.73,77293.7,4.2,-0.09283,9e-05,6.17725]
[1779104675711,47.73,77297.69,4.2,-0.09237,9e-05,6.15245]
[1779104680746,47.73,77298.92,4.2,-0.09226,9e-05,6.1471]
[1779104682688,47.73,77302.06,4.2,-0.09196,9e-05,6.13292]
[1779104682762,47.74,77302.36,4.2,-0.09194,9e-05,6.13164]
[1779104683687,47.74,77302.36,4.2,-0.09194,9e-05,6.13164]
[1779104683770,47.74,77299.31,4.2,-0.09222,9e-05,6.14554]
[1779104684774,47.74,77291.22,4.2,-0.09299,9e-05,6.18239]
[1779104685335,47.74,77291.22,4.2,-0.09299,9e-05,6.18239]
[1779104685781,47.74,77286.2,4.2,-0.09346,9e-05,6.20537]
[1779104688489,47.75,77281.65,4.2,-0.09393,9e-05,6.22793]
[1779104690548,47.75,77283.2,4.2,-0.09379,9e-05,6.22128]
[1779104691824,47.75,77290.02,4.2,-0.09316,9e-05,6.19074]
[1779104693196,47.75,77296.55,4.2,-0.09256,9e-05,6.1617]
[1779104698610,47.75,77298.6,4.2,-0.09237,9e-05,6.15264]
[1779104701241,47.75,77296.25,4.2,-0.09259,9e-05,6.16335]
[1779104701253,47.75,77300.09,4.2,-0.09223,9e-05,6.14605]
[1779104704853,47.75,77304.52,4.2,-0.09182,9e-05,6.1262]
[1779104705184,47.75,77304.1,4.2,-0.09186,9e-05,6.12818]
[1779104705383,47.75,77304.1,4.2,-0.09186,9e-05,6.12818]
[1779104705525,47.75,77304.1,4.2,-0.09186,9e-05,6.12818]
[1779104705832,47.75,77304.1,4.2,-0.09186,9e-05,6.12818]
[1779104705566,47.76,77292.49,4.2,-0.09295,9e-05,6.18072]
[1779104705957,47.76,77272.25,4.2,-0.09487,0.0001,6.2729]
[1779104707199,47.76,77272.25,4.2,-0.09487,0.0001,6.2729]
[1779104707528,47.76,77272.25,4.2,-0.09487,0.0001,6.2729]
[1779104707624,47.76,77280.85,4.2,-0.09405,9e-05,6.23391]
[1779104708201,47.76,77280.85,4.2,-0.09405,9e-05,6.23391]
[1779104708247,47.76,77280.85,4.2,-0.09405,9e-05,6.23391]
[1779104708337,47.76,77280.06,4.2,-0.09413,9e-05,6.23769]
[1779104710165,47.76,77274.81,4.2,-0.09463,9e-05,6.26176]
[1779104710182,47.76,77274.81,4.2,-0.09463,9e-05,6.26176]
[1779104710219,47.76,77274.81,4.2,-0.09463,9e-05,6.26176]
[1779104710244,47.76,77274.81,4.2,-0.09463,9e-05,6.26176]
[1779104710336,47.76,77274.81,4.2,-0.09463,9e-05,6.26176]
[1779104710361,47.76,77274.81,4.2,-0.09463,9e-05,6.26176]
[1779104710373,47.76,77274.51,4.2,-0.09467,0.0001,6.26328]
[1779104713269,47.76,77274.64,4.2,-0.09466,9e-05,6.26299]
[1779104713327,47.76,77273.48,4.2,-0.09477,0.0001,6.26842]
[1779104714786,47.76,77273.48,4.2,-0.09477,0.0001,6.26842]
[1779104715322,47.76,77273.48,4.2,-0.09478,0.0001,6.26857]
[1779104718061,47.76,77255.76,4.2,-0.09648,0.0001,6.3498]
[1779104718909,47.76,77255.76,4.2,-0.09648,0.0001,6.3498]
[1779104720938,47.76,77253.17,4.2,-0.09673,0.0001,6.36174]
[1779104721546,47.77,77252.17,4.2,-0.09683,0.0001,6.36661]
[1779104722168,47.77,77252.17,4.2,-0.09683,0.0001,6.36661]
[1779104722305,47.77,77252.17,4.2,-0.09683,0.0001,6.36661]
[1779104722692,47.77,77252.17,4.2,-0.09683,0.0001,6.36661]
[1779104722793,47.77,77259.7,4.2,-0.09611,0.0001,6.33221]
[1779104724541,47.77,77253.07,4.2,-0.09675,0.0001,6.36292]
[1779104726143,47.77,77239.32,4.2,-0.09809,0.0001,6.42626]
[1779104727489,47.77,77239.32,4.2,-0.09809,0.0001,6.42626]
[1779104731693,47.77,77234.15,4.2,-0.09861,0.0001,6.4508]
[1779104731878,47.77,77232.86,4.2,-0.09866,0.0001,6.4501]
[1779104732331,47.77,77232.86,4.2,-0.09866,0.0001,6.4501]
[1779104732441,47.77,77232.86,4.2,-0.09866,0.0001,6.4501]
[1779104732712,47.77,77232.86,4.2,-0.09866,0.0001,6.4501]
[1779104732768,47.77,77242.21,4.2,-0.09774,0.0001,6.40706]
[1779104734241,47.77,77253.88,4.2,-0.09661,0.0001,6.35361]
[1779104737317,47.77,77258.89,4.2,-0.09614,0.0001,6.33082]
[1779104737323,47.77,77258.89,4.2,-0.09614,0.0001,6.33082]
[1779104737345,47.77,77258.89,4.2,-0.09614,0.0001,6.33082]
[1779104737433,47.77,77258.89,4.2,-0.09614,0.0001,6.33082]
[1779104737462,47.77,77258.89,4.2,-0.09614,0.0001,6.33082]
[1779104737649,47.77,77256.77,4.2,-0.09634,0.0001,6.34067]
[1779104739522,47.77,77249.45,4.2,-0.09705,0.0001,6.37426]
[1779104741757,47.78,77249.45,4.2,-0.09705,0.0001,6.37428]
[1779104741854,47.78,77245.39,4.2,-0.09744,0.0001,6.3929]
[1779104742147,47.78,77245.39,4.2,-0.09744,0.0001,6.3929]
[1779104742208,47.78,77245.39,4.2,-0.09744,0.0001,6.3929]
[1779104747081,47.77,77248.7,4.2,-0.09712,0.0001,6.3777]
[1779104747156,47.77,77248.7,4.2,-0.09712,0.0001,6.3777]
[1779104748906,47.78,77247.7,4.2,-0.09722,0.0001,6.38233]
[1779104748987,47.78,77247.7,4.2,-0.09722,0.0001,6.38233]
[1779104755357,47.78,77239.9,4.2,-0.09799,0.0001,6.41865]
[1779104756259,47.78,77239.67,4.2,-0.09802,0.0001,6.41994]
[1779104757221,47.78,77241.25,4.2,-0.09787,0.0001,6.4129]
[1779104762884,47.78,77241.1,4.2,-0.09791,0.0001,6.41474]
[1779104765409,47.78,77251.94,4.2,-0.09686,0.0001,6.36506]
[1779104770444,47.79,77247.0,4.2,-0.09733,0.0001,6.38776]
[1779104775483,47.78,77249.84,4.2,-0.09706,0.0001,6.37465]
[1779104780771,47.79,77249.81,4.2,-0.09707,0.0001,6.37506]
[1779104781731,47.79,77249.61,4.2,-0.09709,0.0001,6.37625]
[1779104786903,47.79,77247.93,4.2,-0.09728,0.0001,6.38504]
[1779104788569,47.8,77236.95,4.2,-0.09836,0.0001,6.43617]
[1779104793606,47.8,77243.56,4.2,-0.09765,0.0001,6.39994]
[1779104798640,47.8,77253.51,4.2,-0.09669,0.0001,6.35476]
[1779104803677,47.8,77251.41,4.2,-0.0969,0.0001,6.36438]
[1779104805261,47.8,77247.31,4.2,-0.09729,0.0001,6.38314]
[1779104805330,47.8,77247.31,4.2,-0.09729,0.0001,6.38314]
[1779104806234,47.8,77246.0,4.2,-0.09742,0.0001,6.38938]
[1779104811732,47.81,77247.2,4.2,-0.09732,0.0001,6.38456]
[1779104813746,47.81,77239.36,4.2,-0.09809,0.0001,6.42096]
[1779104818781,47.81,77238.51,4.2,-0.09819,0.0001,6.42575]
[1779104821057,47.81,77232.17,4.2,-0.09882,0.0001,6.45519]
[1779104821331,47.81,77232.17,4.2,-0.09882,0.0001,6.45519]
[1779104821804,47.81,77231.5,4.2,-0.09889,0.0001,6.45839]
[1779104824403,47.82,77235.76,4.2,-0.09848,0.0001,6.43907]
[1779104824474,47.82,77235.76,4.2,-0.09848,0.0001,6.43907]
[1779104824823,47.82,77236.56,4.2,-0.0984,0.0001,6.43554]
[1779104828970,47.82,77232.0,4.2,-0.09886,0.0001,6.45704]
[1779104829925,47.82,77232.0,4.2,-0.09886,0.0001,6.45704]
[1779104831611,47.82,77227.7,4.2,-0.09929,0.0001,6.47703]
[1779104831978,47.82,77227.83,4.2,-0.09928,0.0001,6.47651]
[1779104836174,47.82,77230.8,4.2,-0.09899,0.0001,6.46311]
[1779104841942,47.82,77225.01,4.2,-0.09956,0.0001,6.49]
[1779104842201,47.82,77225.01,4.2,-0.09956,0.0001,6.49]
[1779104843958,47.82,77233.95,4.2,-0.09869,0.0001,6.44894]
[1779104845304,47.82,77236.63,4.2,-0.09843,0.0001,6.43671]
[1779104851006,47.83,77237.89,4.2,-0.09823,0.0001,6.42459]
[1779104852626,47.83,77237.89,4.2,-0.09823,0.0001,6.42459]
[1779104853601,47.83,77240.64,4.2,-0.09796,0.0001,6.41195]
[1779104855399,47.83,77236.57,4.2,-0.09836,0.0001,6.43075]
[1779104858303,47.83,77237.2,4.2,-0.0983,0.0001,6.42817]
[1779104859573,47.83,77234.43,4.2,-0.09858,0.0001,6.44101]
[1779104861393,47.83,77223.61,4.2,-0.09964,0.0001,6.49099]
[1779104867122,47.83,77221.13,4.2,-0.09989,0.0001,6.50251]
[1779104872267,47.83,77216.48,4.2,-0.10035,0.0001,6.52397]
[1779104875482,47.83,77214.62,4.2,-0.10053,0.0001,6.53253]
[1779104875951,47.83,77214.62,4.2,-0.10053,0.0001,6.53253]
[1779104876072,47.83,77213.44,4.2,-0.10065,0.0001,6.53792]
[1779104880360,47.83,77211.68,4.2,-0.10082,0.0001,6.54593]
[1779104883532,47.83,77219.85,4.2,-0.10001,0.0001,6.50811]
[1779104889276,47.83,77224.82,4.2,-0.09953,0.0001,6.48551]
[1779104894311,47.83,77218.85,4.2,-0.10012,0.0001,6.51336]
[1779104895208,47.83,77218.85,4.2,-0.10012,0.0001,6.51336]
[1779104896101,47.83,77218.61,4.2,-0.10015,0.0001,6.5145]
[1779104898499,47.83,77211.1,4.2,-0.10089,0.0001,6.54924]
[1779104899582,47.83,77211.1,4.2,-0.10089,0.0001,6.54924]
[1779104900577,47.83,77211.05,4.2,-0.1009,0.0001,6.54946]
[1779104901070,47.83,77211.98,4.2,-0.1008,0.0001,6.54514]
[1779104902827,47.83,77203.03,4.2,-0.1017,0.0001,6.58652]
[1779104906243,47.83,77197.06,4.2,-0.1023,0.0001,6.61451]
[1779104906247,47.83,77197.06,4.2,-0.1023,0.0001,6.61451]
[1779104906399,47.83,77197.06,4.2,-0.1023,0.0001,6.61464]
[1779104907067,47.83,77197.06,4.2,-0.1023,0.0001,6.61464]
[1779104909025,47.83,77199.36,4.2,-0.10208,0.0001,6.60408]
[1779104910302,47.83,77203.79,4.2,-0.10164,0.0001,6.58401]
[1779104910741,47.84,77206.4,4.2,-0.10138,0.0001,6.57209]
[1779104916814,47.84,77208.31,4.2,-0.10112,0.0001,6.55707]
[1779104920283,47.84,77215.05,4.2,-0.10045,0.0001,6.5259]
[1779104924122,47.84,77211.67,4.2,-0.10078,0.0001,6.54144]
[1779104925080,47.84,77210.27,4.2,-0.10092,0.0001,6.54792]
[1779104930881,47.84,77211.0,4.2,-0.10085,0.0001,6.54468]
[1779104932638,47.84,77211.0,4.2,-0.10085,0.0001,6.54468]
[1779104933436,47.84,77206.07,4.2,-0.10135,0.0001,6.56753]
[1779104933696,47.84,77199.45,4.2,-0.10201,0.0001,6.59825]
[1779104934680,47.84,77199.45,4.2,-0.10201,0.0001,6.59825]
[1779104938333,47.84,77191.41,4.2,-0.10281,0.0001,6.63539]
[1779104938766,47.84,77191.41,4.2,-0.10281,0.0001,6.63539]
[1779104938827,47.84,77189.64,4.2,-0.10299,0.0001,6.64339]
[1779104944193,47.84,77188.1,4.2,-0.10313,0.0001,6.65001]
[1779104945298,47.83,77188.12,4.2,-0.10313,0.0001,6.64979]
[1779104946884,47.83,77189.05,4.2,-0.10303,0.0001,6.64532]
[1779104948617,47.83,77193.8,4.2,-0.10255,0.0001,6.62299]
[1779104949575,47.83,77193.56,4.2,-0.10257,0.0001,6.62401]
[1779104953728,47.83,77202.02,4.2,-0.10171,0.0001,6.5843]
[1779104954933,47.83,77202.02,4.2,-0.10171,0.0001,6.5843]
[1779104958793,47.83,77204.18,4.2,-0.10149,0.0001,6.57413]
[1779104959068,47.83,77204.18,4.2,-0.10149,0.0001,6.57413]
[1779104959069,47.83,77204.18,4.2,-0.10149,0.0001,6.57413]
[1779104959133,47.83,77204.67,4.2,-0.10144,0.0001,6.57183]
[1779104964806,47.83,77206.38,4.2,-0.10127,0.0001,6.56378]
[1779104966826,47.83,77206.7,4.2,-0.10123,0.0001,6.56228]
[1779104969840,47.83,77220.73,4.2,-0.09984,0.0001,6.4975]
[1779104973098,47.83,77222.33,4.2,-0.09959,0.0001,6.48323]
[1779104974086,47.83,77221.56,4.2,-0.09967,0.0001,6.48685]
[1779104979094,47.83,77226.95,4.2,-0.09915,0.0001,6.46243]
[1779104987785,47.84,77228.24,4.2,-0.09904,0.0001,6.45726]
[1779104994008,47.84,77231.31,4.2,-0.09875,0.0001,6.4437]
[1779104998009,47.84,77233.87,4.2,-0.0985,0.0001,6.43224]
[1779104999001,47.84,77235.09,4.2,-0.09839,0.0001,6.42675]
[1779105000817,47.84,77236.42,4.2,-0.09826,0.0001,6.42088]
[1779105001167,47.84,77236.67,4.2,-0.09824,0.0001,6.41974]
[1779105001348,47.84,77236.67,4.2,-0.09824,0.0001,6.41974]
[1779105001366,47.84,77236.67,4.2,-0.09824,0.0001,6.41974]
[1779105002072,47.84,77245.54,4.2,-0.09738,0.0001,6.37906]
[1779105002737,47.84,77245.54,4.2,-0.09738,0.0001,6.37906]
[1779105003080,47.84,77245.09,4.2,-0.09742,0.0001,6.38131]
[1779105003639,47.84,77245.09,4.2,-0.09742,0.0001,6.38131]
[1779105004088,47.84,77233.51,4.2,-0.09855,0.0001,6.43457]
[1779105004887,47.84,77233.51,4.2,-0.09855,0.0001,6.43457]
[1779105004970,47.84,77233.51,4.2,-0.09855,0.0001,6.43457]
[1779105005097,47.84,77219.43,4.2,-0.09994,0.0001,6.49946]
[1779105008119,47.84,77209.46,4.2,-0.10093,0.0001,6.54548]
[1779105008387,47.84,77209.46,4.2,-0.10093,0.0001,6.54548]
[1779105008474,47.84,77209.46,4.2,-0.10093,0.0001,6.54548]
[1779105009120,47.84,77209.46,4.2,-0.10093,0.0001,6.54548]
[1779105009148,47.84,77209.46,4.2,-0.10093,0.0001,6.54548]
[1779105009122,47.84,77199.89,4.2,-0.10189,0.0001,6.58995]
[1779105009264,47.84,77199.89,4.2,-0.10189,0.0001,6.58995]
[1779105009292,47.84,77199.89,4.2,-0.10189,0.0001,6.58995]
[1779105009374,47.84,77199.89,4.2,-0.10189,0.0001,6.58995]
[1779105009409,47.84,77199.89,4.2,-0.10189,0.0001,6.58995]
[1779105009920,47.84,77199.89,4.2,-0.10189,0.0001,6.58995]
[1779105010129,47.84,77193.52,4.2,-0.10253,0.0001,6.6196]
[1779105010256,47.84,77193.52,4.2,-0.10253,0.0001,6.6196]
[1779105010326,47.84,77193.52,4.2,-0.10253,0.0001,6.6196]
[1779105011265,47.84,77190.69,4.2,-0.10282,0.0001,6.63281]
[1779105012144,47.84,77195.54,4.2,-0.10233,0.0001,6.61035]
[1779105014157,47.85,77204.08,4.2,-0.10148,0.0001,6.571]
[1779105019755,47.85,77203.67,4.2,-0.10153,0.0001,6.57351]
[1779105020071,47.85,77203.67,4.2,-0.10153,0.0001,6.57351]
[1779105020172,47.85,77203.79,4.2,-0.10153,0.0001,6.57326]
[1779105022578,47.85,77198.85,4.2,-0.10203,0.0001,6.59632]
[1779105023515,47.85,77199.0,4.2,-0.10201,0.0001,6.59576]
[1779105029262,47.85,77203.79,4.2,-0.10153,0.0001,6.57335]
[1779105034299,47.85,77200.7,4.2,-0.10174,0.0001,6.58033]
[1779105039336,47.85,77203.58,4.2,-0.10145,0.0001,6.5667]
[1779105041660,47.85,77195.24,4.2,-0.10228,0.0001,6.60521]
[1779105045332,47.85,77199.29,4.2,-0.10187,0.0001,6.58614]
[1779105046480,47.85,77198.36,4.2,-0.10196,0.0001,6.59039]
[1779105047018,47.85,77198.36,4.2,-0.10196,0.0001,6.59039]
[1779105048011,47.84,77197.77,4.2,-0.10202,0.0001,6.59298]
[1779105048717,47.84,77196.49,4.2,-0.10214,0.0001,6.59884]
[1779105050623,47.85,77193.57,4.2,-0.10244,0.0001,6.61254]
[1779105056863,47.84,77188.69,4.2,-0.10292,0.0001,6.63446]
[1779105060716,47.84,77187.62,4.2,-0.10301,0.0001,6.63889]
[1779105060784,47.84,77188.46,4.2,-0.10293,0.0001,6.63485]
[1779105066527,47.83,77189.13,4.2,-0.10284,0.0001,6.63098]
[1779105071516,47.83,77189.74,4.2,-0.10277,0.0001,6.62755]
[1779105071523,47.83,77189.74,4.2,-0.10277,0.0001,6.62755]
[1779105074219,47.83,77189.82,4.2,-0.10276,0.0001,6.62707]
[1779105074960,47.83,77192.69,4.2,-0.10246,0.0001,6.61363]
[1779105075031,47.83,77200.3,4.2,-0.1017,0.0001,6.57819]
[1779105079556,47.83,77201.81,4.2,-0.10154,0.0001,6.57108]
[1779105081033,47.83,77204.63,4.2,-0.10126,0.0001,6.55797]
[1779105083288,47.83,77211.48,4.2,-0.10058,0.0001,6.52621]
[1779105085298,47.83,77212.54,4.2,-0.10047,0.0001,6.52136]
[1779105087115,47.83,77213.35,4.2,-0.10039,0.0001,6.51765]
[1779105092708,47.83,77216.69,4.2,-0.09998,0.0001,6.49566]
[1779105095015,47.83,77218.35,4.2,-0.09982,0.0001,6.4881]
[1779105095304,47.83,77218.48,4.2,-0.09981,0.0001,6.48775]
[1779105096029,47.83,77218.48,4.2,-0.09981,0.0001,6.48775]
[1779105097257,47.83,77215.77,4.2,-0.10008,0.0001,6.50037]
[1779105097862,47.83,77215.77,4.2,-0.10008,0.0001,6.50037]
[1779105099546,47.84,77215.37,4.2,-0.10012,0.0001,6.50239]
[1779105100771,47.84,77203.74,4.2,-0.1013,0.0001,6.55684]
[1779105102085,47.84,77194.85,4.2,-0.10219,0.0001,6.59834]
[1779105105298,47.84,77195.97,4.2,-0.10209,0.0001,6.59354]
[1779105105387,47.84,77199.5,4.2,-0.10174,0.0001,6.57759]
[1779105107245,47.84,77199.5,4.2,-0.10174,0.0001,6.57759]
[1779105107265,47.84,77199.5,4.2,-0.10174,0.0001,6.57759]
[1779105115879,47.85,77194.67,4.2,-0.10228,0.0001,6.60248]
[1779105117894,47.86,77185.41,4.2,-0.10323,0.0001,6.64595]
[1779105118724,47.86,77185.41,4.2,-0.10323,0.0001,6.64595]
[1779105118901,47.86,77182.56,4.2,-0.10352,0.0001,6.65938]
[1779105123937,47.86,77175.8,4.2,-0.10422,0.0001,6.69148]
[1779105129343,47.86,77177.67,4.2,-0.10404,0.0001,6.68301]
[1779105129371,47.86,77177.46,4.2,-0.10406,0.0001,6.68399]
[1779105135249,47.86,77171.05,4.2,-0.10472,0.0001,6.71422]
[1779105140352,47.86,77173.45,4.2,-0.10448,0.0001,6.70325]
[1779105143073,47.86,77165.71,4.2,-0.10527,0.0001,6.73954]
[1779105148109,47.86,77168.06,4.2,-0.10503,0.0001,6.72857]
[1779105152865,47.86,77164.49,4.2,-0.10531,0.0001,6.7382]
[1779105153214,47.86,77164.49,4.2,-0.10531,0.0001,6.7382]
[1779105153861,47.86,77162.0,4.2,-0.10557,0.0001,6.74986]
[1779105156313,47.86,77162.84,4.2,-0.10548,0.0001,6.74594]
[1779105156244,47.86,77153.36,4.2,-0.10646,0.0001,6.79032]
[1779105162208,47.86,77155.1,4.2,-0.10628,0.0001,6.78205]
[1779105162825,47.86,77155.1,4.2,-0.10628,0.0001,6.78205]
[1779105163214,47.86,77154.36,4.2,-0.10636,0.0001,6.78571]
[1779105168250,47.87,77155.51,4.2,-0.10626,0.0001,6.78131]
[1779105173285,47.87,77158.18,4.2,-0.10601,0.0001,6.76986]
[1779105174881,47.88,77162.12,4.2,-0.1056,0.0001,6.75166]
[1779105180337,47.88,77166.02,4.2,-0.10524,0.0001,6.73514]
[1779105185369,47.89,77162.87,4.2,-0.10559,0.0001,6.7513]
[1779105190404,47.89,77162.39,4.2,-0.10566,0.0001,6.75426]
[1779105195131,47.89,77159.38,4.2,-0.10597,0.0001,6.76848]
[1779105195166,47.89,77159.38,4.2,-0.10597,0.0001,6.76848]
[1779105195195,47.89,77159.38,4.2,-0.10597,0.0001,6.76848]
[1779105195199,47.89,77159.38,4.2,-0.10597,0.0001,6.76848]
[1779105195256,47.89,77159.38,4.2,-0.10597,0.0001,6.76848]
[1779105195336,47.89,77159.64,4.2,-0.10595,0.0001,6.7673]
[1779105195568,47.89,77159.64,4.2,-0.10595,0.0001,6.7673]
[1779105195922,47.89,77168.51,4.2,-0.10503,0.0001,6.72581]
[1779105196807,47.89,77168.51,4.2,-0.10503,0.0001,6.72581]
[1779105196882,47.89,77176.33,4.2,-0.10423,0.0001,6.68939]
[1779105200851,47.9,77176.93,4.2,-0.10418,0.0001,6.68708]
[1779105201895,47.9,77173.4,4.2,-0.10455,0.0001,6.70369]
[1779105201915,47.9,77171.3,4.2,-0.10477,0.0001,6.71362]
[1779105202874,47.9,77171.3,4.2,-0.10477,0.0001,6.71362]
[1779105202965,47.9,77167.09,4.2,-0.1052,0.0001,6.73338]
[1779105205361,47.9,77167.09,4.2,-0.1052,0.0001,6.73345]
[1779105206927,47.9,77168.01,4.2,-0.10511,0.0001,6.72928]
[1779105212546,47.9,77170.88,4.2,-0.10473,0.0001,6.70922]
[1779105216588,47.91,77178.12,4.2,-0.10401,0.0001,6.67641]
[1779105218601,47.91,77184.48,4.2,-0.10337,0.0001,6.64711]
[1779105223635,47.91,77183.78,4.2,-0.10346,0.0001,6.65112]
[1779105226403,47.91,77183.9,4.2,-0.10345,0.0001,6.65085]
[1779105227384,47.91,77183.9,4.2,-0.10345,0.0001,6.65085]
[1779105233002,47.92,77188.94,4.2,-0.10297,0.0001,6.62854]
[1779105237737,47.92,77181.66,4.2,-0.10372,0.0001,6.66323]
[1779105243072,47.92,77180.06,4.2,-0.1039,0.0001,6.67136]
[1779105247501,47.93,77185.51,4.2,-0.10335,0.0001,6.64633]
[1779105248010,47.93,77194.64,4.2,-0.10243,0.0001,6.60407]
[1779105250067,47.93,77201.13,4.2,-0.10179,0.0001,6.57435]
[1779105250899,47.93,77201.13,4.2,-0.10179,0.0001,6.57435]
[1779105251142,47.93,77201.18,4.2,-0.10179,0.0001,6.57459]
[1779105251608,47.93,77201.18,4.2,-0.10179,0.0001,6.57459]
[1779105251887,47.93,77201.18,4.2,-0.10179,0.0001,6.57459]
[1779105251941,47.93,77201.82,4.2,-0.10173,0.0001,6.57163]
[1779105255242,47.93,77204.45,4.2,-0.10148,0.0001,6.55996]
[1779105256438,47.93,77205.83,4.2,-0.10135,0.0001,6.55411]
[1779105257875,47.94,77213.96,4.2,-0.10055,0.0001,6.51714]
[1779105259772,47.94,77214.82,4.2,-0.10047,0.0001,6.5135]
[1779105259889,47.94,77215.49,4.2,-0.10041,0.0001,6.51075]
[1779105263213,47.95,77223.57,4.2,-0.09964,0.0001,6.47493]
[1779105268954,47.96,77226.54,4.2,-0.09939,0.0001,6.46323]
[1779105273446,47.96,77229.28,4.2,-0.09906,0.0001,6.44486]
[1779105275317,47.97,77230.44,4.2,-0.09896,0.0001,6.44039]
[1779105275380,47.97,77230.44,4.2,-0.09896,0.0001,6.44039]
[1779105275452,47.97,77242.14,4.2,-0.09783,0.0001,6.38717]
[1779105276401,47.97,77242.14,4.2,-0.09783,0.0001,6.38717]
[1779105280519,47.97,77248.88,4.2,-0.09719,0.0001,6.35748]
[1779105285232,47.98,77246.72,4.2,-0.09743,0.0001,6.36849]
[1779105289441,47.98,77246.78,4.2,-0.09745,0.0001,6.36933]
[1779105289477,47.99,77247.94,4.2,-0.09734,0.0001,6.36459]
[1779105290597,47.99,77248.06,4.2,-0.09734,0.0001,6.36432]
[1779105291142,47.99,77248.06,4.2,-0.09734,0.0001,6.36432]
[1779105295283,47.99,77241.88,4.2,-0.09796,0.0001,6.39357]
[1779105299878,48.0,77243.52,4.2,-0.09783,0.0001,6.38726]
[1779105300900,48.0,77243.23,4.2,-0.09786,0.0001,6.38883]
[1779105303526,48.0,77235.37,4.2,-0.09865,0.0001,6.42617]
[1779105309261,48.02,77235.84,4.2,-0.09866,0.0001,6.42648]
[1779105312280,48.02,77224.75,4.2,-0.09977,0.0001,6.47849]
[1779105315387,48.02,77223.87,4.2,-0.09987,0.0001,6.4832]
[1779105315459,48.02,77223.87,4.2,-0.09987,0.0001,6.4832]
[1779105315507,48.02,77221.75,4.2,-0.10009,0.0001,6.49328]
[1779105318323,48.03,77237.84,4.2,-0.09853,0.0001,6.42052]
[1779105320336,48.03,77244.98,4.2,-0.09785,0.0001,6.38878]
[1779105320767,48.03,77244.98,4.2,-0.09785,0.0001,6.38878]
[1779105320862,48.03,77244.98,4.2,-0.09785,0.0001,6.38878]
[1779105321344,48.04,77245.45,4.2,-0.09781,0.0001,6.38685]
[1779105322537,48.04,77245.45,4.2,-0.09781,0.0001,6.38685]
[1779105322632,48.04,77244.93,4.2,-0.09787,0.0001,6.38945]
[1779105323357,48.04,77245.03,4.2,-0.09786,0.0001,6.38921]
[1779105324381,48.04,77245.03,4.2,-0.09786,0.0001,6.38921]
[1779105324844,48.04,77250.01,4.2,-0.09739,0.0001,6.36671]
[1779105325407,48.04,77250.01,4.2,-0.09739,0.0001,6.36671]
[1779105325504,48.04,77252.06,4.2,-0.09719,0.0001,6.35761]
[1779105331413,48.05,77252.0,4.2,-0.09714,0.0001,6.3525]
[1779105336448,48.05,77249.04,4.2,-0.09745,0.0001,6.36729]
[1779105341484,48.06,77249.45,4.2,-0.09744,0.0001,6.36668]
[1779105346523,48.06,77248.96,4.2,-0.09751,0.0001,6.37017]
[1779105348914,48.07,77248.97,4.2,-0.09752,0.0001,6.37062]
[1779105349922,48.07,77251.34,4.2,-0.0973,0.0001,6.36007]
[1779105353439,48.07,77250.98,4.2,-0.09735,0.0001,6.3625]
[1779105355585,48.08,77261.46,4.2,-0.09636,0.0001,6.31568]
[1779105360756,48.08,77262.53,4.2,-0.09627,0.0001,6.31146]
[1779105363947,48.08,77255.46,4.2,-0.09696,0.0001,6.34403]
[1779105369683,48.08,77250.64,4.2,-0.09743,0.0001,6.36638]
[1779105373396,48.08,77249.12,4.2,-0.09758,0.0001,6.37341]
[1779105373437,48.08,77249.12,4.2,-0.09758,0.0001,6.37341]
[1779105373705,48.08,77244.7,4.2,-0.09802,0.0001,6.39391]
[1779105374419,48.08,77244.7,4.2,-0.09802,0.0001,6.39391]
[1779105374475,48.09,77242.54,4.2,-0.09823,0.0001,6.40404]
[1779105374724,48.09,77242.54,4.2,-0.09823,0.0001,6.40404]
[1779105374758,48.09,77242.54,4.2,-0.09823,0.0001,6.40404]
[1779105374769,48.09,77242.54,4.2,-0.09823,0.0001,6.40404]
[1779105374916,48.09,77240.36,4.2,-0.09845,0.0001,6.414]
[1779105380761,48.09,77240.72,4.2,-0.09844,0.0001,6.41379]
[1779105385304,48.09,77237.47,4.2,-0.09877,0.0001,6.42925]
[1779105386718,48.1,77238.72,4.2,-0.09866,0.0001,6.42393]
[1779105388816,48.1,77226.69,4.2,-0.09985,0.0001,6.47955]
[1779105394162,48.11,77228.41,4.2,-0.09963,0.0001,6.46647]
[1779105397160,48.11,77226.99,4.2,-0.09978,0.0001,6.47377]
[1779105398127,48.11,77223.6,4.2,-0.10013,0.0001,6.48982]
[1779105400014,48.11,77223.04,4.2,-0.10019,0.0001,6.49252]
[1779105401497,48.11,77222.27,4.2,-0.10027,0.0001,6.49631]
[1779105402141,48.12,77221.51,4.2,-0.10034,0.0001,6.49992]
[1779105402194,48.12,77221.51,4.2,-0.10034,0.0001,6.49992]
[1779105402204,48.12,77213.74,4.2,-0.10112,0.0001,6.53566]
[1779105403536,48.12,77213.74,4.2,-0.10112,0.0001,6.53566]
[1779105403642,48.12,77213.74,4.2,-0.10112,0.0001,6.53566]
[1779105404217,48.12,77212.76,4.2,-0.10123,0.0001,6.54081]
[1779105404287,48.12,77212.76,4.2,-0.10123,0.0001,6.54081]
[1779105404588,48.12,77215.94,4.2,-0.10091,0.0001,6.52626]
[1779105405384,48.12,77215.94,4.2,-0.10091,0.0001,6.52626]
[1779105405461,48.12,77215.94,4.2,-0.10091,0.0001,6.52626]
[1779105405634,48.12,77221.11,4.2,-0.1004,0.0001,6.50261]
[1779105405698,48.12,77221.11,4.2,-0.1004,0.0001,6.50261]
[1779105407225,48.12,77221.11,4.2,-0.1004,0.0001,6.50261]
[1779105407268,48.12,77221.11,4.2,-0.1004,0.0001,6.50261]
[1779105407298,48.12,77233.85,4.2,-0.09916,0.0001,6.44458]
[1779105409353,48.12,77233.85,4.2,-0.09916,0.0001,6.44458]
[1779105409360,48.12,77233.85,4.2,-0.09916,0.0001,6.44458]
[1779105409506,48.12,77233.85,4.2,-0.09916,0.0001,6.44458]
[1779105409554,48.12,77234.55,4.2,-0.0991,0.0001,6.44179]
[1779105414791,48.13,77232.87,4.2,-0.09928,0.0001,6.45044]
[1779105420037,48.13,77227.6,4.2,-0.09982,0.0001,6.47536]
[1779105425073,48.13,77230.47,4.2,-0.09954,0.0001,6.46273]
[1779105426254,48.13,77223.26,4.2,-0.10026,0.0001,6.49594]
[1779105429102,48.13,77215.65,4.2,-0.10102,0.0001,6.53118]
[1779105431279,48.14,77217.11,4.2,-0.10087,0.0001,6.5245]
[1779105431367,48.14,77218.72,4.2,-0.10072,0.0001,6.5172]
[1779105437070,48.14,77217.01,4.2,-0.10089,0.0001,6.52529]
[1779105442219,48.14,77214.27,4.2,-0.10117,0.0001,6.5382]
[1779105442275,48.14,77223.17,4.2,-0.10029,0.0001,6.49735]
[1779105448234,48.14,77228.48,4.2,-0.09978,0.0001,6.47372]
[1779105453362,48.14,77229.53,4.2,-0.09959,0.0001,6.46235]
[1779105453382,48.14,77229.53,4.2,-0.09959,0.0001,6.46235]
[1779105453432,48.15,77230.26,4.2,-0.09953,0.0001,6.45926]
[1779105455391,48.15,77234.69,4.2,-0.0991,0.0001,6.43911]
[1779105460415,48.15,77238.57,4.2,-0.09873,0.0001,6.42225]
[1779105464066,48.15,77240.1,4.2,-0.0986,0.0001,6.41597]
[1779105465000,48.15,77240.92,4.2,-0.09852,0.0001,6.4124]
[1779105471395,48.16,77232.79,4.2,-0.09935,0.0001,6.45081]
[1779105476433,48.17,77226.65,4.2,-0.1,0.0001,6.48147]
[1779105479453,48.17,77217.37,4.2,-0.10094,0.0001,6.52475]
[1779105482474,48.19,77209.88,4.2,-0.10177,0.0001,6.56319]
[1779105487509,48.2,77210.55,4.2,-0.10175,0.0001,6.5627]
[1779105488537,48.2,77210.55,4.2,-0.10175,0.0001,6.5627]
[1779105489496,48.2,77211.85,4.2,-0.10162,0.0001,6.55667]
[1779105495565,48.2,77212.47,4.2,-0.10156,0.0001,6.55354]
[1779105499743,48.2,77213.21,4.2,-0.10148,0.0001,6.55004]
[1779105500601,48.2,77208.35,4.2,-0.10197,0.0001,6.57257]
[1779105505636,48.22,77204.7,4.2,-0.10241,0.0001,6.5931]
[1779105510671,48.22,77210.82,4.2,-0.1018,0.0001,6.56463]
[1779105513027,48.22,77210.46,4.2,-0.10174,0.0001,6.55912]
[1779105513055,48.22,77210.46,4.2,-0.10174,0.0001,6.55912]
[1779105513268,48.22,77210.46,4.2,-0.10174,0.0001,6.55912]
[1779105513691,48.22,77211.26,4.2,-0.10166,0.0001,6.5554]
[1779105513997,48.22,77211.26,4.2,-0.10166,0.0001,6.5554]
[1779105514240,48.22,77211.26,4.2,-0.10166,0.0001,6.5554]
[1779105514400,48.22,77211.26,4.2,-0.10166,0.0001,6.5554]
[1779105514417,48.22,77211.26,4.2,-0.10166,0.0001,6.5554]
[1779105514430,48.22,77211.26,4.2,-0.10166,0.0001,6.5554]
[1779105514547,48.22,77211.26,4.2,-0.10166,0.0001,6.5554]
[1779105514700,48.22,77214.18,4.2,-0.10136,0.0001,6.54196]
[1779105515297,48.22,77214.18,4.2,-0.10136,0.0001,6.54196]
[1779105515366,48.22,77214.18,4.2,-0.10136,0.0001,6.54196]
[1779105515375,48.22,77214.18,4.2,-0.10136,0.0001,6.54196]
[1779105515710,48.22,77221.09,4.2,-0.10068,0.0001,6.51025]
[1779105519218,48.22,77225.57,4.2,-0.10024,0.0001,6.48984]
[1779105519270,48.22,77225.57,4.2,-0.10024,0.0001,6.48984]
[1779105519734,48.22,77226.68,4.2,-0.10013,0.0001,6.48481]
[1779105523762,48.22,77237.09,4.2,-0.09911,0.0001,6.43751]
[1779105528827,48.22,77242.3,4.2,-0.09862,0.0001,6.41433]
[1779105534823,48.23,77244.67,4.2,-0.09841,0.0001,6.40449]
[1779105536679,48.23,77244.46,4.2,-0.09843,0.0001,6.40562]
[1779105537690,48.23,77242.34,4.2,-0.09864,0.0001,6.4156]
[1779105541876,48.23,77240.6,4.2,-0.09883,0.0001,6.42417]
[1779105544741,48.23,77237.69,4.2,-0.09911,0.0001,6.43757]
[1779105545243,48.23,77229.61,4.2,-0.09991,0.0001,6.47465]
[1779105551573,48.24,77231.4,4.2,-0.09974,0.0001,6.46676]
[1779105556598,48.24,77232.51,4.2,-0.09964,0.0001,6.46204]
[1779105560026,48.24,77232.5,4.2,-0.09965,0.0001,6.46241]
[1779105560113,48.24,77229.07,4.2,-0.09999,0.0001,6.47818]
[1779105561645,48.24,77229.07,4.2,-0.09999,0.0001,6.47818]
[1779105562616,48.24,77224.29,4.2,-0.10046,0.0001,6.50013]
[1779105565300,48.24,77222.89,4.2,-0.1006,0.0001,6.50656]
[1779105571102,48.25,77219.95,4.2,-0.10082,0.0001,6.51419]
[1779105575548,48.25,77222.61,4.2,-0.10056,0.0001,6.50201]
[1779105583185,48.25,77227.04,4.2,-0.10013,0.0001,6.48212]
[1779105588652,48.25,77227.27,4.2,-0.10011,0.0001,6.4813]
[1779105594262,48.25,77228.46,4.2,-0.1,0.0001,6.47629]
[1779105599296,48.25,77230.34,4.2,-0.09982,0.0001,6.46797]
[1779105604334,48.25,77234.01,4.2,-0.09947,0.0001,6.45147]
[1779105609367,48.26,77235.7,4.2,-0.09931,0.0001,6.44421]
[1779105614402,48.26,77236.29,4.2,-0.09926,0.0001,6.44191]
[1779105617422,48.26,77245.08,4.2,-0.09841,0.0001,6.40206]
[1779105622458,48.26,77245.6,4.2,-0.09837,0.0001,6.40033]
[1779105627205,48.26,77245.61,4.2,-0.09839,0.0001,6.40094]
[1779105627466,48.26,77245.61,4.2,-0.09839,0.0001,6.40094]
[1779105629306,48.27,77244.24,4.2,-0.09853,0.0001,6.40743]
[1779105629424,48.27,77244.24,4.2,-0.09853,0.0001,6.40743]
[1779105634546,48.27,77249.7,4.2,-0.09792,0.0001,6.37638]
[1779105638874,48.27,77255.46,4.2,-0.09737,0.0001,6.35074]
[1779105640084,48.27,77257.5,4.2,-0.09718,0.0001,6.34164]
[1779105640589,48.27,77255.62,4.2,-0.09736,0.0001,6.35011]
[1779105642075,48.27,77250.21,4.2,-0.09788,0.0001,6.3746]
[1779105642603,48.27,77248.7,4.2,-0.09803,0.0001,6.38136]
[1779105647639,48.27,77248.41,4.2,-0.09806,0.0001,6.38271]
[1779105651961,48.27,77247.83,4.2,-0.0981,0.0001,6.3849]
[1779105652212,48.27,77247.83,4.2,-0.0981,0.0001,6.3849]
[1779105652675,48.27,77247.72,4.2,-0.09811,0.0001,6.38528]
[1779105656485,48.27,77248.73,4.2,-0.09801,0.0001,6.38036]
[1779105656785,48.27,77248.73,4.2,-0.09801,0.0001,6.38036]
[1779105656859,48.27,77248.73,4.2,-0.09801,0.0001,6.38036]
[1779105656916,48.27,77263.56,4.2,-0.09657,0.0001,6.31294]
[1779105659724,48.27,77273.22,4.2,-0.09565,0.0001,6.26934]
[1779105660490,48.27,77273.22,4.2,-0.09565,0.0001,6.26934]
[1779105660835,48.27,77273.22,4.2,-0.09565,0.0001,6.26934]
[1779105660874,48.27,77273.22,4.2,-0.09565,0.0001,6.26934]
[1779105661236,48.27,77273.12,4.2,-0.09566,0.0001,6.26979]
[1779105661784,48.27,77286.11,4.2,-0.09443,9e-05,6.21121]
[1779105662810,48.27,77299.2,4.2,-0.0932,9e-05,6.15242]
[1779105663451,48.27,77299.2,4.2,-0.0932,9e-05,6.15242]
[1779105663940,48.27,77299.2,4.2,-0.0932,9e-05,6.15242]
[1779105664852,48.27,77316.85,4.2,-0.09156,9e-05,6.07349]
[1779105665883,48.27,77316.85,4.2,-0.09156,9e-05,6.07349]
[1779105665889,48.27,77316.85,4.2,-0.09156,9e-05,6.07349]
[1779105665897,48.27,77316.85,4.2,-0.09156,9e-05,6.07349]
[1779105666491,48.27,77317.18,4.2,-0.09152,9e-05,6.07202]
[1779105666793,48.27,77331.75,4.2,-0.09019,9e-05,6.00728]
[1779105669965,48.27,77337.45,4.2,-0.08966,9e-05,5.98159]
[1779105670116,48.27,77337.45,4.2,-0.08966,9e-05,5.98159]
[1779105670223,48.27,77337.45,4.2,-0.08966,9e-05,5.98159]
[1779105670526,48.27,77337.45,4.2,-0.08966,9e-05,5.98159]
[1779105670712,48.27,77337.45,4.2,-0.08966,9e-05,5.98159]
[1779105670970,48.27,77345.39,4.2,-0.08894,9e-05,5.94648]
[1779105671428,48.27,77345.39,4.2,-0.08894,9e-05,5.94648]
[1779105671909,48.27,77370.86,4.2,-0.08666,9e-05,5.83443]
[1779105672442,48.27,77370.86,4.2,-0.08666,9e-05,5.83443]
[1779105672842,48.27,77370.86,4.2,-0.08667,9e-05,5.83464]
[1779105677656,48.27,77375.93,4.2,-0.08623,9e-05,5.81292]
[1779105677876,48.27,77389.7,4.2,-0.08503,9e-05,5.75305]
[1779105678883,48.27,77396.52,4.2,-0.08443,9e-05,5.7234]
[1779105682912,48.27,77386.12,4.2,-0.08536,9e-05,5.76967]
[1779105685301,48.28,77390.22,4.2,-0.08501,9e-05,5.75238]
[1779105686358,48.28,77396.44,4.2,-0.08448,9e-05,5.72568]
[1779105690591,48.28,77403.85,4.2,-0.08386,9e-05,5.69457]
[1779105696247,48.29,77400.22,4.2,-0.0841,9e-05,5.70451]
[1779105696311,48.29,77400.22,4.2,-0.0841,9e-05,5.70451]
[1779105696788,48.29,77400.22,4.2,-0.0841,9e-05,5.70451]
[1779105696874,48.29,77408.06,4.2,-0.08343,9e-05,5.6707]
[1779105697231,48.29,77408.06,4.2,-0.08343,9e-05,5.6707]
[1779105697641,48.29,77408.06,4.2,-0.08343,9e-05,5.6707]
[1779105697728,48.29,77419.84,4.2,-0.08242,9e-05,5.61986]
[1779105698667,48.29,77428.14,4.2,-0.08171,8e-05,5.58423]
[1779105700936,48.29,77428.14,4.2,-0.08172,8e-05,5.58429]
[1779105701007,48.29,77427.18,4.2,-0.0818,8e-05,5.58847]
[1779105701682,48.29,77427.18,4.2,-0.0818,8e-05,5.58847]
[1779105701775,48.29,77428.31,4.2,-0.0817,8e-05,5.58369]
[1779105704728,48.29,77418.29,4.2,-0.08256,9e-05,5.62691]
[1779105705064,48.29,77418.29,4.2,-0.08256,9e-05,5.62691]
[1779105705466,48.29,77418.29,4.2,-0.08256,9e-05,5.62691]
[1779105705611,48.29,77418.29,4.2,-0.08256,9e-05,5.62691]
[1779105705825,48.29,77413.81,4.2,-0.08295,9e-05,5.64645]
[1779105706138,48.29,77413.81,4.2,-0.08295,9e-05,5.64645]
[1779105706484,48.29,77413.81,4.2,-0.08295,9e-05,5.64645]
[1779105706869,48.29,77391.53,4.2,-0.08488,9e-05,5.74335]
[1779105708098,48.29,77352.26,4.2,-0.08836,9e-05,5.9155]
[1779105711822,48.29,77357.18,4.2,-0.08792,9e-05,5.89409]
[1779105711842,48.29,77357.18,4.2,-0.08792,9e-05,5.89409]
[1779105711871,48.29,77357.18,4.2,-0.08792,9e-05,5.89409]
[1779105711901,48.29,77357.18,4.2,-0.08792,9e-05,5.89409]
[1779105711997,48.29,77357.18,4.2,-0.08792,9e-05,5.89409]
[1779105711923,48.3,77349.09,4.2,-0.08865,9e-05,5.92979]
[1779105712026,48.3,77349.09,4.2,-0.08865,9e-05,5.92979]
[1779105712159,48.3,77349.09,4.2,-0.08865,9e-05,5.92979]
[1779105712236,48.3,77349.09,4.2,-0.08865,9e-05,5.92979]
[1779105712836,48.3,77349.09,4.2,-0.08865,9e-05,5.92979]
[1779105712896,48.3,77349.09,4.2,-0.08865,9e-05,5.92979]
[1779105712922,48.3,77349.09,4.2,-0.08865,9e-05,5.92979]
[1779105712965,48.3,77349.09,4.2,-0.08865,9e-05,5.92979]
[1779105712916,48.3,77346.36,4.2,-0.0889,9e-05,5.94188]
[1779105713134,48.3,77346.36,4.2,-0.0889,9e-05,5.9419]
[1779105714163,48.3,77346.36,4.2,-0.0889,9e-05,5.9419]
[1779105714237,48.3,77346.36,4.2,-0.0889,9e-05,5.9419]
[1779105714774,48.3,77346.36,4.2,-0.0889,9e-05,5.9419]
[1779105714806,48.3,77346.36,4.2,-0.0889,9e-05,5.9419]
[1779105714838,48.3,77349.79,4.2,-0.08859,9e-05,5.92678]
[1779105715107,48.3,77349.79,4.2,-0.08859,9e-05,5.92678]
[1779105715167,48.3,77349.79,4.2,-0.08859,9e-05,5.92678]
[1779105715206,48.3,77349.79,4.2,-0.08859,9e-05,5.92678]
[1779105715308,48.3,77349.79,4.2,-0.08859,9e-05,5.92678]
[1779105715726,48.3,77349.79,4.2,-0.08859,9e-05,5.92678]
[1779105715825,48.3,77349.94,4.2,-0.08858,9e-05,5.92617]
[1779105716486,48.3,77332.03,4.2,-0.09021,9e-05,6.00564]
[1779105718864,48.3,77331.92,4.2,-0.09022,9e-05,6.00631]
[1779105718907,48.3,77331.92,4.2,-0.09022,9e-05,6.00631]
[1779105718956,48.3,77329.56,4.2,-0.09044,9e-05,6.01708]
[1779105719949,48.3,77329.56,4.2,-0.09044,9e-05,6.01708]
[1779105720969,48.3,77329.49,4.2,-0.09045,9e-05,6.01739]
[1779105721482,48.3,77329.49,4.2,-0.09045,9e-05,6.01755]
[1779105721547,48.3,77329.49,4.2,-0.09045,9e-05,6.01755]
[1779105721647,48.3,77338.39,4.2,-0.08964,9e-05,5.97829]
[1779105723232,48.3,77345.85,4.2,-0.08897,9e-05,5.94555]
[1779105725409,48.3,77351.39,4.2,-0.08847,9e-05,5.92116]
[1779105725615,48.3,77362.36,4.2,-0.08749,9e-05,5.87302]
[1779105727496,48.3,77357.3,4.2,-0.08795,9e-05,5.89535]
[1779105727575,48.3,77357.3,4.2,-0.08795,9e-05,5.89535]
[1779105727581,48.3,77355.77,4.2,-0.08809,9e-05,5.90216]
[1779105729507,48.3,77355.77,4.2,-0.08809,9e-05,5.90222]
[1779105729542,48.3,77354.03,4.2,-0.08825,9e-05,5.90994]
[1779105732688,48.3,77352.87,4.2,-0.08835,9e-05,5.91513]
[1779105734384,48.31,77379.57,4.2,-0.08598,9e-05,5.79831]
[1779105736572,48.31,77379.67,4.2,-0.08598,9e-05,5.79809]
[1779105736808,48.31,77379.67,4.2,-0.08598,9e-05,5.79809]
[1779105736890,48.31,77379.67,4.2,-0.08598,9e-05,5.79809]
[1779105736931,48.31,77385.62,4.2,-0.08546,9e-05,5.77236]
[1779105737172,48.31,77385.62,4.2,-0.08546,9e-05,5.77236]
[1779105737316,48.31,77385.62,4.2,-0.08547,9e-05,5.7726]
[1779105738748,48.31,77385.62,4.2,-0.08547,9e-05,5.7726]
[1779105738978,48.31,77403.85,4.2,-0.08389,9e-05,5.6938]
[1779105739254,48.31,77403.85,4.2,-0.08389,9e-05,5.6938]
[1779105739386,48.31,77403.85,4.2,-0.08389,9e-05,5.6938]
[1779105739539,48.31,77416.53,4.2,-0.08281,9e-05,5.63943]
[1779105740229,48.31,77416.53,4.2,-0.08281,9e-05,5.63943]
[1779105741235,48.31,77416.53,4.2,-0.08281,9e-05,5.6396]
[1779105745836,48.32,77419.31,4.2,-0.08259,9e-05,5.62839]
[1779105745930,48.32,77418.22,4.2,-0.08268,9e-05,5.63327]
[1779105748394,48.32,77411.48,4.2,-0.08327,9e-05,5.6628]
[1779105753428,48.32,77407.68,4.2,-0.08352,9e-05,5.67291]
[1779105755932,48.32,77410.98,4.2,-0.08324,9e-05,5.65879]
[1779105756783,48.32,77402.66,4.2,-0.08396,9e-05,5.695]
[1779105758260,48.32,77402.63,4.2,-0.08396,9e-05,5.6952]
[1779105759663,48.32,77398.2,4.2,-0.08435,9e-05,5.71441]
[1779105759841,48.32,77416.33,4.2,-0.08279,9e-05,5.63618]
[1779105760263,48.32,77416.33,4.2,-0.08279,9e-05,5.63618]
[1779105760322,48.32,77416.33,4.2,-0.08279,9e-05,5.63618]
[1779105760491,48.32,77416.41,4.2,-0.08278,9e-05,5.63599]
[1779105762024,48.32,77416.41,4.2,-0.08278,9e-05,5.63599]
[1779105761502,48.33,77423.61,4.2,-0.08217,8e-05,5.60524]
[1779105763001,48.33,77423.61,4.2,-0.08217,8e-05,5.60524]
[1779105763012,48.33,77423.61,4.2,-0.08217,8e-05,5.60524]
[1779105762505,48.33,77416.08,4.2,-0.08282,9e-05,5.63777]
[1779105763732,48.33,77416.08,4.2,-0.08282,9e-05,5.63777]
[1779105763937,48.33,77420.33,4.2,-0.08246,9e-05,5.6199]
[1779105764774,48.33,77420.33,4.2,-0.08246,9e-05,5.6199]
[1779105765019,48.33,77420.33,4.2,-0.08246,9e-05,5.6199]
[1779105768241,48.34,77422.09,4.2,-0.08235,9e-05,5.61416]
[1779105768339,48.34,77422.09,4.2,-0.08235,9e-05,5.61416]
[1779105768925,48.34,77421.2,4.2,-0.08243,9e-05,5.61816]
[1779105769694,48.34,77421.2,4.2,-0.08243,9e-05,5.61816]
[1779105770008,48.34,77415.15,4.2,-0.08295,9e-05,5.64436]
[1779105772701,48.34,77410.63,4.2,-0.08334,9e-05,5.66408]
[1779105772747,48.34,77400.31,4.2,-0.08423,9e-05,5.70873]
[1779105773211,48.34,77400.31,4.2,-0.08423,9e-05,5.70873]
[1779105773585,48.34,77400.31,4.2,-0.08423,9e-05,5.70877]
[1779105776426,48.34,77398.84,4.2,-0.08436,9e-05,5.7152]
[1779105776636,48.34,77391.13,4.2,-0.08503,9e-05,5.74867]
[1779105778031,48.34,77380.17,4.2,-0.08599,9e-05,5.79634]
[1779105778444,48.34,77380.17,4.2,-0.08599,9e-05,5.79634]
[1779105778618,48.34,77380.17,4.2,-0.08599,9e-05,5.79653]
[1779105781825,48.34,77380.66,4.2,-0.08596,9e-05,5.79473]
[1779105781901,48.34,77380.66,4.2,-0.08596,9e-05,5.79473]
[1779105781971,48.34,77366.54,4.2,-0.08721,9e-05,5.85663]
[1779105783685,48.34,77366.54,4.2,-0.08721,9e-05,5.85673]
[1779105783732,48.34,77366.54,4.2,-0.08721,9e-05,5.85673]
[1779105783756,48.34,77338.89,4.2,-0.0897,9e-05,5.97841]
[1779105784485,48.34,77338.89,4.2,-0.0897,9e-05,5.97841]
[1779105784661,48.34,77338.89,4.2,-0.08968,9e-05,5.97756]
[1779105787180,48.34,77335.67,4.2,-0.08997,9e-05,5.99184]
[1779105787275,48.34,77335.67,4.2,-0.08997,9e-05,5.99184]
[1779105788274,48.34,77335.67,4.2,-0.08998,9e-05,5.99199]
[1779105788725,48.34,77346.01,4.2,-0.08904,9e-05,5.94647]
[1779105789250,48.34,77346.01,4.2,-0.08904,9e-05,5.94647]
[1779105791726,48.34,77351.17,4.2,-0.08858,9e-05,5.92394]
[1779105792738,48.34,77355.54,4.2,-0.08819,9e-05,5.90472]
[1779105792824,48.34,77360.04,4.2,-0.08779,9e-05,5.88498]
[1779105797084,48.34,77353.44,4.2,-0.08838,9e-05,5.91427]
[1779105797755,48.34,77353.44,4.2,-0.08838,9e-05,5.91427]
[1779105800776,48.34,77341.51,4.2,-0.08946,9e-05,5.9669]
[1779105805810,48.34,77336.79,4.2,-0.08989,9e-05,5.98762]
[1779105809842,48.34,77329.64,4.2,-0.09054,9e-05,6.01929]
[1779105812314,48.34,77330.18,4.2,-0.0904,9e-05,6.01029]
[1779105812824,48.34,77330.18,4.2,-0.0904,9e-05,6.01029]
[1779105813028,48.34,77330.18,4.2,-0.0904,9e-05,6.01029]
[1779105812899,48.35,77307.18,4.2,-0.09253,9e-05,6.11278]
[1779105813172,48.35,77307.18,4.2,-0.09253,9e-05,6.11278]
[1779105813817,48.35,77307.18,4.2,-0.09253,9e-05,6.11278]
[1779105813873,48.35,77307.18,4.2,-0.09253,9e-05,6.11278]
[1779105813878,48.35,77293.31,4.2,-0.09383,9e-05,6.17527]
[1779105814364,48.35,77293.31,4.2,-0.09383,9e-05,6.17527]
[1779105814412,48.35,77293.31,4.2,-0.09383,9e-05,6.17527]
[1779105814874,48.35,77293.1,4.2,-0.09386,9e-05,6.17649]
[1779105816888,48.35,77285.31,4.2,-0.0946,9e-05,6.21183]
[1779105820917,48.35,77265.18,4.2,-0.09653,0.0001,6.3031]
[1779105821245,48.35,77265.18,4.2,-0.09653,0.0001,6.3031]
[1779105821398,48.35,77265.18,4.2,-0.09653,0.0001,6.3031]
[1779105821512,48.35,77265.18,4.2,-0.09653,0.0001,6.3031]
[1779105821925,48.35,77259.6,4.2,-0.09706,0.0001,6.32836]
[1779105826961,48.35,77261.71,4.2,-0.09686,0.0001,6.31849]
[1779105831995,48.35,77267.59,4.2,-0.09629,0.0001,6.29173]
[1779105836025,48.35,77260.54,4.2,-0.09696,0.0001,6.32349]
[1779105836487,48.35,77260.54,4.2,-0.09696,0.0001,6.32349]
[1779105836920,48.35,77260.54,4.2,-0.09696,0.0001,6.32349]
[1779105837030,48.35,77259.63,4.2,-0.09705,0.0001,6.32754]
[1779105837887,48.35,77259.63,4.2,-0.09705,0.0001,6.32754]
[1779105838073,48.35,77259.63,4.2,-0.09705,0.0001,6.32754]
[1779105838119,48.35,77242.64,4.2,-0.09869,0.0001,6.4046]
[1779105838155,48.35,77242.64,4.2,-0.09869,0.0001,6.4046]
[1779105839043,48.35,77242.64,4.2,-0.0987,0.0001,6.40478]
[1779105839757,48.35,77242.64,4.2,-0.0987,0.0001,6.40478]
[1779105839823,48.35,77242.64,4.2,-0.0987,0.0001,6.40478]
[1779105840050,48.35,77239.88,4.2,-0.09897,0.0001,6.41743]
[1779105841524,48.35,77241.02,4.2,-0.09885,0.0001,6.41202]
[1779105841603,48.35,77241.02,4.2,-0.09885,0.0001,6.41202]
[1779105842064,48.35,77240.18,4.2,-0.09893,0.0001,6.41565]
[1779105845617,48.35,77236.92,4.2,-0.09924,0.0001,6.42987]
[1779105845672,48.35,77236.92,4.2,-0.09924,0.0001,6.42987]
[1779105846094,48.34,77236.63,4.2,-0.09926,0.0001,6.43097]
[1779105847585,48.34,77238.82,4.2,-0.09904,0.0001,6.42077]
[1779105847921,48.34,77238.82,4.2,-0.09904,0.0001,6.42077]
[1779105848112,48.34,77243.78,4.2,-0.09855,0.0001,6.39798]
[1779105848940,48.34,77243.78,4.2,-0.09855,0.0001,6.39798]
[1779105849031,48.34,77243.78,4.2,-0.09855,0.0001,6.39798]
[1779105849177,48.34,77243.33,4.2,-0.09859,0.0001,6.39986]
[1779105850125,48.34,77243.33,4.2,-0.09859,0.0001,6.3997]
[1779105851137,48.34,77243.33,4.2,-0.09859,0.0001,6.3997]
[1779105851200,48.34,77243.15,4.2,-0.0986,0.0001,6.40035]
[1779105852142,48.34,77240.82,4.2,-0.09883,0.0001,6.41079]
[1779105853240,48.34,77239.27,4.2,-0.09897,0.0001,6.4175]
[1779105853486,48.34,77239.27,4.2,-0.09897,0.0001,6.4175]
[1779105854150,48.34,77235.77,4.2,-0.09931,0.0001,6.43325]
[1779105855273,48.34,77235.18,4.2,-0.09937,0.0001,6.43594]
[1779105855289,48.34,77235.18,4.2,-0.09937,0.0001,6.43594]
[1779105855685,48.34,77235.18,4.2,-0.09937,0.0001,6.43594]
[1779105856780,48.34,77237.0,4.2,-0.09918,0.0001,6.42743]
[1779105856821,48.34,77237.0,4.2,-0.09918,0.0001,6.42743]
[1779105856922,48.33,77237.27,4.2,-0.09915,0.0001,6.42601]
[1779105860216,48.33,77231.6,4.2,-0.0997,0.0001,6.45137]
[1779105861280,48.33,77232.99,4.2,-0.09956,0.0001,6.44502]
[1779105861511,48.33,77232.99,4.2,-0.09956,0.0001,6.44502]
[1779105861742,48.33,77232.99,4.2,-0.09956,0.0001,6.44502]
[1779105861785,48.33,77232.99,4.2,-0.09956,0.0001,6.44502]
[1779105861884,48.33,77232.99,4.2,-0.09956,0.0001,6.44502]
[1779105862052,48.33,77232.99,4.2,-0.09956,0.0001,6.44502]
[1779105862149,48.33,77238.37,4.2,-0.09904,0.0001,6.42054]
[1779105862204,48.33,77238.37,4.2,-0.09904,0.0001,6.42054]
[1779105862218,48.33,77238.37,4.2,-0.09904,0.0001,6.42054]
[1779105863652,48.33,77236.18,4.2,-0.09925,0.0001,6.43035]
[1779105863705,48.33,77236.18,4.2,-0.09925,0.0001,6.43035]
[1779105863732,48.33,77240.33,4.2,-0.09884,0.0001,6.41124]
[1779105869263,48.33,77244.54,4.2,-0.09841,0.0001,6.39116]
[1779105871088,48.33,77244.54,4.2,-0.09841,0.0001,6.39116]
[1779105871140,48.33,77244.54,4.2,-0.09841,0.0001,6.39116]
[1779105871091,48.33,77244.26,4.2,-0.09834,0.0001,6.38524]
[1779105873125,48.33,77244.26,4.2,-0.09834,0.0001,6.38509]
[1779105873173,48.33,77244.26,4.2,-0.09834,0.0001,6.38509]
[1779105873275,48.32,77244.93,4.2,-0.09827,0.0001,6.3819]
[1779105873334,48.32,77247.32,4.2,-0.09803,0.0001,6.3709]
[1779105875192,48.32,77247.32,4.2,-0.09803,0.0001,6.37078]
[1779105875238,48.32,77247.32,4.2,-0.09803,0.0001,6.37078]
[1779105875271,48.32,77247.32,4.2,-0.09803,0.0001,6.37078]
[1779105875705,48.32,77253.29,4.2,-0.09745,0.0001,6.34355]
[1779105877120,48.32,77253.29,4.2,-0.09745,0.0001,6.34355]
[1779105880101,48.32,77253.51,4.2,-0.09742,0.0001,6.34234]
[1779105881291,48.32,77252.78,4.2,-0.09749,0.0001,6.34551]
[1779105881339,48.32,77252.78,4.2,-0.09749,0.0001,6.34544]
[1779105883513,48.32,77252.78,4.2,-0.09749,0.0001,6.34537]
[1779105884043,48.32,77252.78,4.2,-0.09749,0.0001,6.34537]
[1779105884155,48.32,77252.78,4.2,-0.09749,0.0001,6.34537]
[1779105884139,48.32,77253.25,4.2,-0.09744,0.0001,6.34316]
[1779105884376,48.32,77253.25,4.2,-0.09744,0.0001,6.3431]
[1779105885610,48.32,77253.25,4.2,-0.09744,0.0001,6.3431]
[1779105885692,48.32,77253.25,4.2,-0.09744,0.0001,6.3431]
[1779105885793,48.32,77266.6,4.2,-0.09615,0.0001,6.28266]
[1779105886514,48.32,77266.6,4.2,-0.09615,0.0001,6.28266]
[1779105886599,48.32,77265.79,4.2,-0.09623,0.0001,6.28636]
[1779105887526,48.32,77265.79,4.2,-0.09623,0.0001,6.28636]
[1779105887577,48.32,77264.91,4.2,-0.09632,0.0001,6.29037]
[1779105888623,48.32,77264.91,4.2,-0.09632,0.0001,6.29037]
[1779105888842,48.32,77264.91,4.2,-0.09632,0.0001,6.29037]
[1779105888888,48.32,77264.91,4.2,-0.09632,0.0001,6.29037]
[1779105888991,48.32,77263.18,4.2,-0.09648,0.0001,6.29822]
[1779105890628,48.32,77254.81,4.2,-0.09729,0.0001,6.33614]
[1779105891487,48.32,77254.81,4.2,-0.09729,0.0001,6.33614]
[1779105891562,48.32,77254.81,4.2,-0.09729,0.0001,6.33614]
[1779105891582,48.32,77246.63,4.2,-0.09808,0.0001,6.37324]
[1779105893442,48.32,77247.22,4.2,-0.09802,0.0001,6.37046]
[1779105893655,48.32,77248.79,4.2,-0.09787,0.0001,6.36322]
[1779105894404,48.32,77248.79,4.2,-0.09787,0.0001,6.36322]
[1779105894487,48.32,77252.12,4.2,-0.09754,0.0001,6.348]
[1779105897184,48.32,77253.05,4.2,-0.09745,0.0001,6.34371]
[1779105897500,48.32,77253.05,4.2,-0.09745,0.0001,6.34364]
[1779105897556,48.32,77238.2,4.2,-0.09889,0.0001,6.41108]
[1779105898735,48.32,77225.26,4.2,-0.10016,0.0001,6.46998]
[1779105902975,48.32,77221.96,4.2,-0.10049,0.0001,6.48509]
[1779105903076,48.32,77233.4,4.2,-0.09936,0.0001,6.43254]
[1779105903645,48.32,77233.4,4.2,-0.09936,0.0001,6.43254]
[1779105903817,48.31,77241.51,4.2,-0.09856,0.0001,6.39536]
[1779105909680,48.31,77240.66,4.2,-0.09862,0.0001,6.39845]
[1779105909692,48.31,77240.17,4.2,-0.09867,0.0001,6.40052]
[1779105910716,48.31,77240.17,4.2,-0.09867,0.0001,6.40052]
[1779105911639,48.31,77241.01,4.2,-0.09858,0.0001,6.39653]
[1779105911656,48.31,77241.01,4.2,-0.09858,0.0001,6.39653]
[1779105918009,48.3,77241.55,4.2,-0.09851,0.0001,6.39294]
[1779105918858,48.3,77241.55,4.2,-0.09851,0.0001,6.39294]
[1779105919336,48.3,77243.54,4.2,-0.09831,0.0001,6.38373]
[1779105919628,48.3,77243.54,4.2,-0.09831,0.0001,6.38373]
[1779105920006,48.3,77254.52,4.2,-0.09724,0.0001,6.33371]
[1779105921636,48.3,77264.92,4.2,-0.09624,0.0001,6.28655]
[1779105923509,48.3,77265.13,4.2,-0.09622,0.0001,6.28561]
[1779105923512,48.3,77265.13,4.2,-0.09622,0.0001,6.28561]
[1779105923562,48.3,77265.13,4.2,-0.09622,0.0001,6.28561]
[1779105924161,48.3,77265.13,4.2,-0.09622,0.0001,6.28561]
[1779105924223,48.3,77265.13,4.2,-0.09622,0.0001,6.28561]
[1779105924169,48.3,77273.0,4.2,-0.09546,0.0001,6.24981]
[1779105925959,48.3,77272.33,4.2,-0.09552,0.0001,6.25263]
[1779105930014,48.3,77280.29,4.2,-0.09475,9e-05,6.21614]
[1779105933789,48.3,77282.91,4.2,-0.0944,9e-05,6.19691]
[1779105934169,48.3,77291.88,4.2,-0.09356,9e-05,6.15656]
[1779105938157,48.3,77284.08,4.2,-0.09429,9e-05,6.19145]
[1779105943791,48.29,77280.42,4.2,-0.09463,9e-05,6.20751]
[1779105948826,48.29,77282.15,4.2,-0.09447,9e-05,6.19995]
[1779105951847,48.29,77289.88,4.2,-0.09373,9e-05,6.165]
[1779105956883,48.29,77288.03,4.2,-0.0939,9e-05,6.17308]
[1779105961921,48.29,77293.24,4.2,-0.09341,9e-05,6.14946]
[1779105966958,48.29,77294.56,4.2,-0.09329,9e-05,6.14362]
[1779105970988,48.29,77302.84,4.2,-0.09251,9e-05,6.10666]
[1779105971986,48.29,77302.84,4.2,-0.09251,9e-05,6.10666]
[1779105972058,48.29,77302.84,4.2,-0.09251,9e-05,6.10666]
[1779105972263,48.29,77313.24,4.2,-0.09155,9e-05,6.06032]
[1779105974055,48.29,77312.86,4.2,-0.09159,9e-05,6.06213]
[1779105974426,48.29,77317.46,4.2,-0.09116,9e-05,6.04146]
[1779105974545,48.29,77317.46,4.2,-0.09116,9e-05,6.04146]
[1779105975275,48.29,77317.46,4.2,-0.09116,9e-05,6.04146]
[1779105975276,48.29,77318.59,4.2,-0.09105,9e-05,6.03627]
[1779105975471,48.29,77318.59,4.2,-0.09105,9e-05,6.03627]
[1779105981060,48.29,77317.77,4.2,-0.09111,9e-05,6.03904]
[1779105984183,48.29,77316.07,4.2,-0.09126,9e-05,6.04628]
[1779105984266,48.28,77316.01,4.2,-0.09126,9e-05,6.0462]
[1779105985179,48.28,77316.01,4.2,-0.09126,9e-05,6.0462]
[1779105985208,48.28,77314.97,4.2,-0.09135,9e-05,6.05083]
[1779105989266,48.28,77307.63,4.2,-0.09203,9e-05,6.08314]
[1779105992288,48.28,77311.69,4.2,-0.09156,9e-05,6.0582]
[1779105994150,48.28,77325.51,4.2,-0.09028,9e-05,5.99646]
[1779105997423,48.28,77329.31,4.2,-0.08993,9e-05,5.97926]
[1779105997432,48.28,77329.31,4.2,-0.08993,9e-05,5.97926]
[1779106004223,48.28,77331.19,4.2,-0.08974,9e-05,5.9702]
[1779106009262,48.27,77328.87,4.2,-0.08995,9e-05,5.98005]
[1779106009907,48.27,77328.87,4.2,-0.08995,9e-05,5.98005]
[1779106010269,48.27,77318.15,4.2,-0.09093,9e-05,6.02754]
[1779106015319,48.28,77313.31,4.2,-0.09138,9e-05,6.04955]
[1779106015362,48.28,77314.31,4.2,-0.09129,9e-05,6.04518]
[1779106020149,48.28,77317.55,4.2,-0.091,9e-05,6.03109]
[1779106020340,48.28,77320.18,4.2,-0.09076,9e-05,6.01939]
[1779106021123,48.28,77320.18,4.2,-0.09076,9e-05,6.01939]
[1779106021346,48.28,77320.74,4.2,-0.09071,9e-05,6.01711]
[1779106023917,48.28,77328.02,4.2,-0.09005,9e-05,5.98498]
[1779106025285,48.28,77328.02,4.2,-0.09005,9e-05,5.98498]
[1779106025582,48.28,77336.28,4.2,-0.08929,9e-05,5.94816]
[1779106030627,48.28,77337.67,4.2,-0.08916,9e-05,5.94167]
[1779106032395,48.28,77344.45,4.2,-0.08854,9e-05,5.91159]
[1779106032455,48.28,77351.47,4.2,-0.08791,9e-05,5.88065]
[1779106036196,48.27,77358.49,4.2,-0.08727,9e-05,5.84918]
[1779106040185,48.27,77351.73,4.2,-0.08786,9e-05,5.87819]
[1779106044618,48.27,77351.25,4.2,-0.0879,9e-05,5.88024]
[1779106045632,48.27,77353.06,4.2,-0.08774,9e-05,5.87228]
[1779106048255,48.27,77358.46,4.2,-0.08725,9e-05,5.84842]
[1779106048327,48.27,77358.46,4.2,-0.08725,9e-05,5.84842]
[1779106048985,48.27,77360.79,4.2,-0.08704,9e-05,5.83804]
[1779106049276,48.27,77360.79,4.2,-0.08704,9e-05,5.83804]
[1779106049310,48.27,77360.79,4.2,-0.08704,9e-05,5.83804]
[1779106049303,48.27,77375.17,4.2,-0.08577,9e-05,5.77499]
[1779106049566,48.27,77375.17,4.2,-0.08577,9e-05,5.77494]
[1779106050585,48.27,77395.03,4.2,-0.08403,9e-05,5.68859]
[1779106052567,48.27,77404.83,4.2,-0.0831,9e-05,5.63973]
[1779106053792,48.27,77404.83,4.2,-0.0831,9e-05,5.63973]
[1779106053809,48.27,77415.91,4.2,-0.08216,9e-05,5.59222]
[1779106055309,48.27,77415.91,4.2,-0.08216,9e-05,5.59222]
[1779106055407,48.27,77416.82,4.2,-0.08209,9e-05,5.58853]
[1779106055845,48.27,77416.82,4.2,-0.08209,9e-05,5.58853]
[1779106055930,48.27,77424.56,4.2,-0.08143,8e-05,5.55561]
[1779106057673,48.27,77424.56,4.2,-0.08144,8e-05,5.55587]
[1779106057685,48.27,77424.56,4.2,-0.08144,8e-05,5.55587]
[1779106057788,48.27,77424.56,4.2,-0.08144,8e-05,5.55587]
[1779106057889,48.27,77404.04,4.2,-0.0832,9e-05,5.64431]
[1779106059948,48.28,77399.7,4.2,-0.08357,9e-05,5.66319]
[1779106059963,48.28,77399.7,4.2,-0.08357,9e-05,5.66319]
[1779106060161,48.28,77399.7,4.2,-0.08357,9e-05,5.66319]
[1779106060202,48.28,77400.21,4.2,-0.08353,9e-05,5.66109]
[1779106060964,48.28,77400.21,4.2,-0.08353,9e-05,5.66109]
[1779106061065,48.28,77401.92,4.2,-0.08338,9e-05,5.6538]
[1779106061934,48.28,77401.92,4.2,-0.08338,9e-05,5.6538]
[1779106061967,48.28,77401.92,4.2,-0.08338,9e-05,5.6538]
[1779106062007,48.28,77402.32,4.2,-0.08335,9e-05,5.65218]
[1779106062981,48.28,77402.32,4.2,-0.08335,9e-05,5.65218]
[1779106064376,48.28,77394.41,4.2,-0.08404,9e-05,5.68661]
[1779106065664,48.28,77387.02,4.2,-0.08468,9e-05,5.71871]
[1779106069723,48.28,77380.38,4.2,-0.08528,9e-05,5.74814]
[1779106071308,48.28,77380.38,4.2,-0.08528,9e-05,5.74814]
[1779106071327,48.28,77378.94,4.2,-0.08541,9e-05,5.75466]
[1779106075243,48.28,77387.49,4.2,-0.08467,9e-05,5.71799]
[1779106079333,48.28,77392.55,4.2,-0.08423,9e-05,5.69623]
[1779106079378,48.29,77392.04,4.2,-0.08428,9e-05,5.69852]
[1779106079510,48.29,77392.04,4.2,-0.08428,9e-05,5.69852]
[1779106079761,48.29,77392.04,4.2,-0.08428,9e-05,5.69859]
[1779106080867,48.29,77392.04,4.2,-0.08428,9e-05,5.69859]
[1779106080873,48.29,77416.32,4.2,-0.0822,9e-05,5.59424]
[1779106081761,48.29,77416.32,4.2,-0.0822,9e-05,5.59424]
[1779106086814,48.3,77409.26,4.2,-0.08284,9e-05,5.62643]
[1779106088578,48.3,77412.52,4.2,-0.08256,9e-05,5.61259]
[1779106088687,48.3,77412.52,4.2,-0.08256,9e-05,5.61259]
[1779106089244,48.3,77413.9,4.2,-0.08245,9e-05,5.60685]
[1779106090604,48.3,77415.72,4.2,-0.0823,9e-05,5.59923]
[1779106090842,48.3,77415.72,4.2,-0.0823,9e-05,5.59945]
[1779106091463,48.3,77415.72,4.2,-0.0823,9e-05,5.59945]
[1779106091557,48.3,77415.72,4.2,-0.0823,9e-05,5.59945]
[1779106091851,48.3,77418.96,4.2,-0.08203,9e-05,5.58578]
[1779106094384,48.3,77429.01,4.2,-0.08118,8e-05,5.54304]
[1779106099907,48.3,77422.94,4.2,-0.08171,8e-05,5.56942]
[1779106102282,48.3,77422.63,4.2,-0.08173,8e-05,5.57081]
[1779106102321,48.31,77413.13,4.2,-0.08255,9e-05,5.61186]
[1779106102607,48.31,77413.13,4.2,-0.08255,9e-05,5.61186]
[1779106102929,48.31,77413.13,4.2,-0.08255,9e-05,5.61209]
[1779106103554,48.31,77413.13,4.2,-0.08255,9e-05,5.61209]
[1779106103935,48.31,77411.75,4.2,-0.08267,9e-05,5.61826]
[1779106105949,48.31,77402.64,4.2,-0.08346,9e-05,5.65788]
[1779106108009,48.31,77402.88,4.2,-0.08345,9e-05,5.65701]
[1779106108042,48.31,77402.88,4.2,-0.08345,9e-05,5.65701]
[1779106109736,48.31,77405.44,4.2,-0.08323,9e-05,5.6463]
[1779106111992,48.31,77417.2,4.2,-0.08215,9e-05,5.58945]
[1779106114236,48.32,77419.46,4.2,-0.08196,9e-05,5.58001]
[1779106114274,48.32,77419.46,4.2,-0.08196,9e-05,5.58001]
[1779106114376,48.32,77419.61,4.2,-0.08195,9e-05,5.57962]
[1779106117776,48.32,77419.78,4.2,-0.08196,9e-05,5.57967]
[1779106119045,48.32,77422.77,4.2,-0.0817,8e-05,5.56691]
[1779106119090,48.32,77424.84,4.2,-0.08153,8e-05,5.55811]
[1779106124273,48.32,77421.22,4.2,-0.08184,8e-05,5.57387]
[1779106124375,48.32,77419.11,4.2,-0.08202,9e-05,5.58297]
[1779106125067,48.32,77419.11,4.2,-0.08202,9e-05,5.58297]
[1779106125175,48.32,77419.11,4.2,-0.08202,9e-05,5.58297]
[1779106125276,48.32,77407.07,4.2,-0.08306,9e-05,5.63501]
[1779106127060,48.32,77407.07,4.2,-0.08306,9e-05,5.6352]
[1779106127065,48.32,77407.07,4.2,-0.08306,9e-05,5.6352]
[1779106127100,48.32,77407.07,4.2,-0.08306,9e-05,5.6352]
[1779106127211,48.32,77407.07,4.2,-0.08306,9e-05,5.6352]
[1779106127263,48.32,77398.73,4.2,-0.08378,9e-05,5.67133]
[1779106128066,48.32,77398.73,4.2,-0.08378,9e-05,5.67133]
[1779106128152,48.32,77398.81,4.2,-0.08378,9e-05,5.67111]
[1779106132707,48.33,77402.42,4.2,-0.08347,9e-05,5.65601]
[1779106132761,48.33,77402.42,4.2,-0.08347,9e-05,5.65601]
[1779106134866,48.33,77392.54,4.2,-0.08433,9e-05,5.69897]
[1779106135334,48.33,77392.54,4.2,-0.08433,9e-05,5.69897]
[1779106135898,48.33,77389.61,4.2,-0.08459,9e-05,5.71173]
[1779106137728,48.33,77389.89,4.2,-0.08457,9e-05,5.71059]
[1779106138176,48.33,77389.41,4.2,-0.08461,9e-05,5.71271]
[1779106142204,48.33,77399.84,4.2,-0.08371,9e-05,5.66771]
[1779106143211,48.33,77406.73,4.2,-0.08312,9e-05,5.63808]
[1779106148245,48.33,77413.19,4.2,-0.08256,9e-05,5.61012]
[1779106150637,48.33,77411.1,4.2,-0.08274,9e-05,5.61899]
[1779106150733,48.33,77411.1,4.2,-0.08274,9e-05,5.61899]
[1779106150827,48.33,77411.1,4.2,-0.08274,9e-05,5.61899]
[1779106151267,48.33,77411.59,4.2,-0.08269,9e-05,5.61681]
[1779106151616,48.33,77411.59,4.2,-0.08269,9e-05,5.61681]
[1779106152273,48.33,77415.35,4.2,-0.08237,9e-05,5.60058]
[1779106152570,48.33,77415.35,4.2,-0.08237,9e-05,5.60058]
[1779106153280,48.33,77417.9,4.2,-0.08215,9e-05,5.58958]
[1779106158482,48.33,77415.6,4.2,-0.08235,9e-05,5.59935]
[1779106165395,48.33,77414.22,4.2,-0.08246,9e-05,5.60496]
[1779106172384,48.32,77405.6,4.2,-0.0831,9e-05,5.63475]
[1779106173968,48.32,77406.44,4.2,-0.08302,9e-05,5.6309]
[1779106174038,48.32,77406.44,4.2,-0.08302,9e-05,5.6309]
[1779106174437,48.32,77404.36,4.2,-0.0832,9e-05,5.63998]
[1779106176074,48.32,77405.26,4.2,-0.08313,9e-05,5.63619]
[1779106176252,48.32,77405.26,4.2,-0.08313,9e-05,5.63619]
[1779106176451,48.32,77407.05,4.2,-0.08298,9e-05,5.62858]
[1779106177066,48.32,77407.05,4.2,-0.08298,9e-05,5.62858]
[1779106180480,48.33,77415.86,4.2,-0.08223,9e-05,5.5912]
[1779106185518,48.33,77417.38,4.2,-0.08212,9e-05,5.58553]
[1779106190554,48.33,77413.93,4.2,-0.08242,9e-05,5.60068]
[1779106195590,48.33,77413.29,4.2,-0.08247,9e-05,5.60333]
[1779106200570,48.33,77413.92,4.2,-0.08241,9e-05,5.60023]
[1779106201565,48.33,77414.11,4.2,-0.08239,9e-05,5.59942]
[1779106205564,48.33,77403.29,4.2,-0.08332,9e-05,5.64571]
[1779106208680,48.33,77393.5,4.2,-0.08417,9e-05,5.68813]
[1779106211576,48.33,77388.46,4.2,-0.0846,9e-05,5.70991]
[1779106212709,48.33,77400.4,4.2,-0.08357,9e-05,5.65825]
[1779106215951,48.33,77402.05,4.2,-0.08343,9e-05,5.65126]
[1779106216673,48.33,77404.47,4.2,-0.08322,9e-05,5.64089]
[1779106216738,48.33,77404.47,4.2,-0.08322,9e-05,5.64096]
[1779106222555,48.33,77403.49,4.2,-0.08331,9e-05,5.64552]
[1779106222578,48.33,77403.49,4.2,-0.08331,9e-05,5.64552]
[1779106222627,48.33,77398.25,4.2,-0.08377,9e-05,5.66821]
[1779106225044,48.33,77396.68,4.2,-0.0839,9e-05,5.67509]
[1779106225050,48.33,77394.84,4.2,-0.08406,9e-05,5.68306]
[1779106226060,48.33,77394.84,4.2,-0.08406,9e-05,5.68306]
[1779106226150,48.33,77394.67,4.2,-0.08408,9e-05,5.68382]
[1779106231847,48.33,77404.73,4.2,-0.08313,9e-05,5.63385]
[1779106237310,48.34,77409.96,4.2,-0.08269,9e-05,5.61184]
[1779106238316,48.34,77411.52,4.2,-0.08256,9e-05,5.60526]
[1779106243929,48.34,77414.44,4.2,-0.08233,9e-05,5.59391]
[1779106249588,48.34,77411.26,4.2,-0.08262,9e-05,5.60816]
[1779106249656,48.35,77411.77,4.2,-0.08258,9e-05,5.60625]
[1779106250578,48.35,77411.77,4.2,-0.08258,9e-05,5.60625]
[1779106250671,48.35,77411.25,4.2,-0.08262,9e-05,5.60862]
[1779106251588,48.35,77411.25,4.2,-0.08262,9e-05,5.60862]
[1779106251595,48.35,77411.25,4.2,-0.08262,9e-05,5.60862]
[1779106261051,48.35,77413.43,4.2,-0.08246,9e-05,5.60039]
[1779106261849,48.35,77413.43,4.2,-0.08246,9e-05,5.60039]
[1779106262832,48.35,77413.2,4.2,-0.08248,9e-05,5.6015]
[1779106264854,48.35,77410.48,4.2,-0.08272,9e-05,5.61341]
[1779106265085,48.35,77399.47,4.2,-0.08367,9e-05,5.66088]
[1779106265856,48.35,77399.47,4.2,-0.08367,9e-05,5.66088]
[1779106266086,48.35,77396.68,4.2,-0.08391,9e-05,5.67294]
[1779106268101,48.35,77408.63,4.2,-0.08288,9e-05,5.62154]
[1779106270516,48.36,77417.13,4.2,-0.08216,9e-05,5.58527]
[1779106272128,48.36,77409.26,4.2,-0.08284,9e-05,5.61932]
[1779106276156,48.36,77418.47,4.2,-0.08205,9e-05,5.5799]
[1779106278301,48.36,77424.71,4.2,-0.08152,8e-05,5.55314]
[1779106278403,48.36,77424.4,4.2,-0.08155,8e-05,5.55443]
[1779106279694,48.36,77424.4,4.2,-0.08155,8e-05,5.55443]
[1779106280698,48.36,77424.4,4.2,-0.08155,8e-05,5.55439]
[1779106279795,48.36,77424.13,4.2,-0.08157,8e-05,5.5555]
[1779106281192,48.36,77424.13,4.2,-0.08157,8e-05,5.55546]
[1779106284506,48.36,77423.34,4.2,-0.08163,8e-05,5.55875]
[1779106284536,48.36,77411.04,4.2,-0.08268,9e-05,5.61141]
[1779106286566,48.35,77400.63,4.2,-0.08357,9e-05,5.656]
[1779106292268,48.35,77399.06,4.2,-0.08362,9e-05,5.65605]
[1779106295982,48.36,77398.41,4.2,-0.08368,9e-05,5.65896]
[1779106301685,48.36,77396.5,4.2,-0.08385,9e-05,5.6674]
[1779106301711,48.36,77389.89,4.2,-0.08442,9e-05,5.69605]
[1779106302859,48.36,77389.89,4.2,-0.08442,9e-05,5.69605]
[1779106303348,48.36,77389.8,4.2,-0.08443,9e-05,5.69643]
[1779106306241,48.36,77392.94,4.2,-0.08416,9e-05,5.68285]
[1779106307219,48.36,77394.73,4.2,-0.084,9e-05,5.67512]
[1779106312410,48.36,77389.94,4.2,-0.08442,9e-05,5.69597]
[1779106317446,48.36,77383.46,4.2,-0.08498,9e-05,5.72407]
[1779106319462,48.36,77382.69,4.2,-0.08505,9e-05,5.72737]
[1779106319489,48.36,77382.69,4.2,-0.08505,9e-05,5.72737]
[1779106320478,48.36,77383.46,4.2,-0.08498,9e-05,5.72398]
[1779106320490,48.36,77383.46,4.2,-0.08498,9e-05,5.72398]
[1779106321491,48.36,77383.71,4.2,-0.08496,9e-05,5.72286]
[1779106321501,48.36,77383.71,4.2,-0.08496,9e-05,5.72286]
[1779106322500,48.36,77383.48,4.2,-0.08498,9e-05,5.72382]
[1779106322510,48.36,77383.48,4.2,-0.08498,9e-05,5.72382]
[1779106325500,48.36,77373.89,4.2,-0.08582,9e-05,5.76535]
[1779106330728,48.35,77371.65,4.2,-0.08601,9e-05,5.77479]
[1779106331736,48.35,77369.52,4.2,-0.0862,9e-05,5.78398]
[1779106341612,48.36,77361.85,4.2,-0.08691,9e-05,5.81912]
[1779106346647,48.36,77357.17,4.2,-0.08734,9e-05,5.84028]
[1779106351682,48.37,77356.18,4.2,-0.08735,9e-05,5.83826]
[1779106356719,48.37,77358.19,4.2,-0.08718,9e-05,5.83017]
[1779106361752,48.37,77362.53,4.2,-0.08681,9e-05,5.81166]
[1779106363768,48.37,77373.44,4.2,-0.08584,9e-05,5.76404]
[1779106368801,48.37,77374.34,4.2,-0.08577,9e-05,5.76032]
[1779106370566,48.37,77374.34,4.2,-0.08577,9e-05,5.76032]
[1779106371396,48.37,77373.67,4.2,-0.08583,9e-05,5.76327]
[1779106371497,48.37,77374.0,4.2,-0.0858,9e-05,5.76186]
[1779106376590,48.37,77378.47,4.2,-0.08541,9e-05,5.74255]
[1779106377533,48.37,77378.62,4.2,-0.08539,9e-05,5.74195]
[1779106381296,48.37,77370.62,4.2,-0.0861,9e-05,5.77695]
[1779106386928,48.37,77371.1,4.2,-0.08606,9e-05,5.77473]
[1779106388941,48.37,77378.97,4.2,-0.08537,9e-05,5.74053]
[1779106392393,48.37,77379.56,4.2,-0.08532,9e-05,5.73803]
[1779106398004,48.38,77379.9,4.2,-0.08529,9e-05,5.73675]
[1779106401095,48.38,77377.0,4.2,-0.08554,9e-05,5.7494]
[1779106402053,48.38,77374.33,4.2,-0.08578,9e-05,5.76103]
[1779106408075,48.38,77372.5,4.2,-0.08594,9e-05,5.76903]
[1779106413111,48.38,77368.62,4.2,-0.0862,9e-05,5.77907]
[1779106417139,48.38,77379.1,4.2,-0.08528,9e-05,5.73355]
[1779106422174,48.38,77378.78,4.2,-0.08531,9e-05,5.73525]
[1779106425551,48.38,77378.3,4.2,-0.08535,9e-05,5.73744]
[1779106426560,48.38,77373.66,4.2,-0.08576,9e-05,5.75766]
[1779106432245,48.38,77369.11,4.2,-0.08616,9e-05,5.77753]
[1779106436802,48.38,77369.55,4.2,-0.08612,9e-05,5.77555]
[1779106438849,48.38,77357.07,4.2,-0.08724,9e-05,5.83039]
[1779106444329,48.38,77357.88,4.2,-0.08718,9e-05,5.82751]
[1779106446898,48.38,77358.29,4.2,-0.08715,9e-05,5.82593]
[1779106447350,48.38,77359.86,4.2,-0.08701,9e-05,5.81919]
[1779106450069,48.39,77359.44,4.2,-0.08705,9e-05,5.82115]
[1779106451143,48.39,77359.63,4.2,-0.08704,9e-05,5.82057]
[1779106451610,48.39,77359.63,4.2,-0.08704,9e-05,5.82057]
[1779106451758,48.39,77359.63,4.2,-0.08704,9e-05,5.82057]
[1779106451793,48.39,77354.24,4.2,-0.08752,9e-05,5.84429]
[1779106453432,48.39,77346.63,4.2,-0.08821,9e-05,5.87781]
[1779106454447,48.39,77346.63,4.2,-0.08821,9e-05,5.87781]
[1779106454560,48.39,77346.63,4.2,-0.08821,9e-05,5.87781]
[1779106454661,48.39,77347.28,4.2,-0.08815,9e-05,5.87498]
[1779106460468,48.39,77348.29,4.2,-0.08806,9e-05,5.87068]
[1779106460510,48.39,77359.71,4.2,-0.08704,9e-05,5.82067]
[1779106466484,48.39,77359.25,4.2,-0.08708,9e-05,5.82235]
[1779106471519,48.38,77359.1,4.2,-0.08699,9e-05,5.81554]
[1779106474602,48.38,77360.86,4.2,-0.08683,9e-05,5.80767]
[1779106475587,48.38,77361.21,4.2,-0.0868,9e-05,5.80607]
[1779106481589,48.38,77363.86,4.2,-0.08655,9e-05,5.79411]
[1779106486624,48.38,77361.26,4.2,-0.08678,9e-05,5.80527]
[1779106489969,48.38,77365.57,4.2,-0.08639,9e-05,5.78635]
[1779106491830,48.38,77365.8,4.2,-0.08637,9e-05,5.78534]
[1779106491895,48.38,77371.91,4.2,-0.08583,9e-05,5.75871]
[1779106497701,48.38,77376.2,4.2,-0.08546,9e-05,5.74023]
[1779106499089,48.38,77380.36,4.2,-0.0851,9e-05,5.7222]
[1779106500103,48.38,77382.31,4.2,-0.08493,9e-05,5.71381]
[1779106504750,48.38,77392.38,4.2,-0.08406,9e-05,5.67066]
[1779106509785,48.39,77392.36,4.2,-0.08407,9e-05,5.6715]
[1779106511799,48.39,77385.35,4.2,-0.08469,9e-05,5.70207]
[1779106516835,48.39,77385.91,4.2,-0.08465,9e-05,5.70004]
[1779106519857,48.39,77377.6,4.2,-0.08538,9e-05,5.73629]
[1779106523607,48.39,77378.86,4.2,-0.08527,9e-05,5.73088]
[1779106524623,48.39,77377.93,4.2,-0.08535,9e-05,5.73495]
[1779106529929,48.39,77374.64,4.2,-0.08564,9e-05,5.74931]
[1779106531174,48.39,77370.14,4.2,-0.08604,9e-05,5.7689]
[1779106536875,48.39,77362.83,4.2,-0.08659,9e-05,5.79349]
[1779106537136,48.39,77362.54,4.2,-0.08661,9e-05,5.7947]
[1779106540525,48.39,77362.41,4.2,-0.08662,9e-05,5.79514]
[1779106540685,48.39,77362.41,4.2,-0.08662,9e-05,5.79514]
[1779106540824,48.39,77362.41,4.2,-0.08662,9e-05,5.79514]
[1779106540892,48.39,77351.24,4.2,-0.08762,9e-05,5.84392]
[1779106542735,48.39,77351.24,4.2,-0.08762,9e-05,5.84379]
[1779106542769,48.39,77350.83,4.2,-0.08765,9e-05,5.84544]
[1779106543887,48.39,77350.83,4.2,-0.08765,9e-05,5.84544]
[1779106544824,48.39,77353.89,4.2,-0.08737,9e-05,5.83176]
[1779106544907,48.39,77357.16,4.2,-0.08708,9e-05,5.81745]
[1779106546255,48.39,77355.54,4.2,-0.08722,9e-05,5.82443]
[1779106547151,48.38,77353.6,4.2,-0.08739,9e-05,5.8328]
[1779106548121,48.38,77354.0,4.2,-0.08735,9e-05,5.83091]
[1779106548640,48.38,77354.0,4.2,-0.08735,9e-05,5.83091]
[1779106549133,48.38,77354.38,4.2,-0.08732,9e-05,5.82911]
[1779106555766,48.38,77356.25,4.2,-0.08713,9e-05,5.81999]
[1779106556157,48.38,77359.36,4.2,-0.08685,9e-05,5.80627]
[1779106556988,48.38,77359.36,4.2,-0.08685,9e-05,5.80627]
[1779106557119,48.38,77356.9,4.2,-0.08707,9e-05,5.81678]
[1779106558847,48.38,77356.9,4.2,-0.08707,9e-05,5.81678]
[1779106561392,48.38,77349.94,4.2,-0.08768,9e-05,5.84679]
[1779106567255,48.37,77346.72,4.2,-0.08795,9e-05,5.85995]
[1779106567263,48.37,77346.72,4.2,-0.08795,9e-05,5.85995]
[1779106567324,48.37,77346.72,4.2,-0.08795,9e-05,5.85995]
[1779106567396,48.37,77353.43,4.2,-0.08734,9e-05,5.83038]
[1779106569206,48.37,77352.07,4.2,-0.08746,9e-05,5.83601]
[1779106569277,48.37,77352.26,4.2,-0.08743,9e-05,5.83484]
[1779106570459,48.37,77352.26,4.2,-0.08743,9e-05,5.83484]
[1779106570660,48.37,77352.26,4.2,-0.08743,9e-05,5.83484]
[1779106570897,48.35,77351.23,4.2,-0.08746,9e-05,5.83608]
[1779106571309,48.35,77351.23,4.2,-0.08746,9e-05,5.83608]
[1779106571877,48.35,77351.23,4.2,-0.08746,9e-05,5.83608]
[1779106571881,48.34,77358.9,4.2,-0.08671,9e-05,5.79933]
[1779106572518,48.34,77358.9,4.2,-0.08671,9e-05,5.79933]
[1779106572828,48.34,77358.9,4.2,-0.08671,9e-05,5.79933]
[1779106572928,48.34,77369.0,4.2,-0.08581,9e-05,5.75497]
[1779106573615,48.34,77369.0,4.2,-0.08581,9e-05,5.75497]
[1779106575380,48.33,77366.54,4.2,-0.08602,9e-05,5.76529]
[1779106575443,48.33,77367.11,4.2,-0.08597,9e-05,5.7626]
[1779106581293,48.33,77372.59,4.2,-0.08546,9e-05,5.73771]
[1779106586322,48.33,77372.97,4.2,-0.08541,9e-05,5.73526]
[1779106590356,48.32,77384.22,4.2,-0.08441,9e-05,5.68539]
[1779106595391,48.31,77382.31,4.2,-0.08443,9e-05,5.68413]
[1779106596976,48.31,77382.31,4.2,-0.08443,9e-05,5.68413]
[1779106597043,48.31,77383.21,4.2,-0.08434,9e-05,5.67969]
[1779106597969,48.31,77383.21,4.2,-0.08434,9e-05,5.67969]
[1779106598414,48.3,77380.09,4.2,-0.08461,9e-05,5.69269]
[1779106603322,48.3,77383.67,4.2,-0.08427,9e-05,5.67595]
[1779106603893,48.3,77383.67,4.2,-0.08427,9e-05,5.67595]
[1779106603986,48.3,77355.58,4.2,-0.08674,9e-05,5.79804]
[1779106604288,48.3,77355.58,4.2,-0.08674,9e-05,5.79804]
[1779106604797,48.3,77355.58,4.2,-0.08674,9e-05,5.79804]
[1779106604917,48.3,77355.58,4.2,-0.08674,9e-05,5.79804]
[1779106605015,48.3,77337.37,4.2,-0.08838,9e-05,5.87805]
[1779106605137,48.3,77337.37,4.2,-0.08838,9e-05,5.87805]
[1779106608506,48.29,77325.13,4.2,-0.08948,9e-05,5.93142]
[1779106612566,48.29,77328.24,4.2,-0.08916,9e-05,5.91627]
[1779106612920,48.29,77328.24,4.2,-0.08916,9e-05,5.91627]
[1779106612984,48.29,77331.8,4.2,-0.08883,9e-05,5.9001]
[1779106614549,48.25,77340.52,4.2,-0.08786,9e-05,5.8528]
[1779106615480,48.25,77340.52,4.2,-0.08786,9e-05,5.8528]
[1779106615570,48.25,77340.52,4.2,-0.08786,9e-05,5.8528]
[1779106615661,48.21,77337.36,4.2,-0.08799,9e-05,5.85872]
[1779106617270,48.17,77337.36,4.2,-0.08782,9e-05,5.85061]
[1779106618871,48.16,77358.35,4.2,-0.08592,9e-05,5.75697]
[1779106622086,48.16,77359.29,4.2,-0.08579,9e-05,5.75088]
[1779106622092,48.16,77359.29,4.2,-0.08579,9e-05,5.75088]
[1779106623038,48.15,77357.09,4.2,-0.08598,9e-05,5.75984]
[1779106623125,48.15,77357.09,4.2,-0.08598,9e-05,5.75984]
[1779106623611,48.15,77357.09,4.2,-0.08596,9e-05,5.75916]
[1779106627640,48.14,77350.16,4.2,-0.08652,9e-05,5.78677]
[1779106630285,48.13,77349.46,4.2,-0.08656,9e-05,5.78875]
[1779106630365,48.13,77349.46,4.2,-0.08656,9e-05,5.78875]
[1779106630662,48.11,77337.32,4.2,-0.08758,9e-05,5.83832]
[1779106631668,48.11,77330.27,4.2,-0.0882,9e-05,5.86898]
[1779106632676,48.09,77321.87,4.2,-0.08887,9e-05,5.90124]
[1779106635542,48.04,77327.1,4.2,-0.08818,9e-05,5.86744]
[1779106636024,48.04,77327.1,4.2,-0.08818,9e-05,5.86744]
[1779106636063,48.02,77349.32,4.2,-0.08608,9e-05,5.76461]
[1779106637015,48.02,77349.32,4.2,-0.08608,9e-05,5.76461]
[1779106637334,48.02,77349.32,4.2,-0.08607,9e-05,5.76411]
[1779106637735,48.02,77365.28,4.2,-0.08465,9e-05,5.69385]
[1779106642756,48.01,77364.0,4.2,-0.08473,9e-05,5.69752]
[1779106646380,48.0,77368.01,4.2,-0.08434,9e-05,5.67837]
[1779106646533,48.0,77368.01,4.2,-0.08434,9e-05,5.67837]
[1779106646980,48.0,77368.01,4.2,-0.08434,9e-05,5.67837]
[1779106647023,48.0,77385.73,4.2,-0.08278,9e-05,5.60077]
[1779106647838,48.0,77385.73,4.2,-0.08278,9e-05,5.60077]
[1779106647976,48.0,77385.73,4.2,-0.08278,9e-05,5.60077]
[1779106648022,48.0,77385.73,4.2,-0.08278,9e-05,5.60077]
[1779106648006,47.99,77393.96,4.2,-0.08206,9e-05,5.56462]
[1779106648496,47.99,77393.96,4.2,-0.08206,9e-05,5.56462]
[1779106648518,47.99,77393.96,4.2,-0.08206,9e-05,5.56462]
[1779106648528,47.99,77393.96,4.2,-0.08206,9e-05,5.56462]
[1779106648539,47.99,77393.96,4.2,-0.08206,9e-05,5.56462]
[1779106649058,47.99,77393.96,4.2,-0.08206,9e-05,5.56462]
[1779106649072,47.99,77396.68,4.2,-0.08182,9e-05,5.55247]
[1779106652161,47.99,77395.45,4.2,-0.08182,9e-05,5.54991]
[1779106652832,47.99,77395.37,4.2,-0.08182,9e-05,5.54991]
[1779106654837,47.98,77395.78,4.2,-0.08178,9e-05,5.5478]
[1779106655109,47.98,77395.98,4.2,-0.08176,9e-05,5.5466]
[1779106656846,47.98,77395.98,4.2,-0.08175,9e-05,5.54626]
[1779106656931,47.98,77395.23,4.2,-0.08181,9e-05,5.54916]
[1779106657923,47.98,77395.23,4.2,-0.08181,9e-05,5.54916]
[1779106657970,47.98,77395.65,4.2,-0.08176,9e-05,5.547]
[1779106658895,47.98,77395.65,4.2,-0.08176,9e-05,5.547]
[1779106658976,47.98,77396.87,4.2,-0.08165,9e-05,5.54139]
[1779106664915,47.97,77398.45,4.2,-0.08148,9e-05,5.53259]
[1779106669950,47.96,77397.83,4.2,-0.0815,9e-05,5.53361]
[1779106670306,47.96,77397.83,4.2,-0.0815,9e-05,5.53361]
[1779106670958,47.96,77397.62,4.2,-0.08151,9e-05,5.53418]
[1779106672972,47.96,77383.66,4.2,-0.0827,9e-05,5.59387]
[1779106678006,47.95,77384.13,4.2,-0.08262,9e-05,5.58976]
[1779106682455,47.94,77388.73,4.2,-0.08219,9e-05,5.56823]
[1779106683044,47.94,77388.77,4.2,-0.08218,9e-05,5.56768]
[1779106683393,47.94,77388.77,4.2,-0.08218,9e-05,5.56768]
[1779106684053,47.94,77392.39,4.2,-0.08186,9e-05,5.55165]
[1779106685351,47.93,77394.77,4.2,-0.08165,9e-05,5.54102]
[1779106686065,47.93,77395.94,4.2,-0.08154,9e-05,5.53564]
[1779106690224,47.93,77398.35,4.2,-0.08131,9e-05,5.524]
[1779106690570,47.93,77398.35,4.2,-0.08131,9e-05,5.524]
[1779106691104,47.93,77408.69,4.2,-0.08043,8e-05,5.47951]
[1779106691886,47.93,77408.69,4.2,-0.08043,8e-05,5.47951]
[1779106691986,47.93,77408.69,4.2,-0.08043,8e-05,5.47951]
[1779106692111,47.93,77417.95,4.2,-0.07964,8e-05,5.43957]
[1779106697148,47.92,77422.22,4.2,-0.07927,8e-05,5.42056]
[1779106702187,47.92,77427.1,4.2,-0.07885,8e-05,5.39911]
[1779106706900,47.92,77428.8,4.2,-0.0787,8e-05,5.39158]
[1779106706901,47.92,77426.15,4.2,-0.07892,8e-05,5.40271]
[1779106707898,47.92,77426.15,4.2,-0.07892,8e-05,5.40271]
[1779106707905,47.92,77417.05,4.2,-0.07968,8e-05,5.44151]
[1779106708500,47.92,77417.05,4.2,-0.07968,8e-05,5.44151]
[1779106708570,47.92,77416.63,4.2,-0.07971,8e-05,5.44314]
[1779106711249,47.92,77423.4,4.2,-0.07905,8e-05,5.40711]
[1779106716284,47.91,77420.25,4.2,-0.07931,8e-05,5.42004]
[1779106720558,47.91,77423.96,4.2,-0.07899,8e-05,5.40382]
[1779106720625,47.91,77423.47,4.2,-0.07902,8e-05,5.4057]
[1779106726354,47.91,77419.42,4.2,-0.07935,8e-05,5.42234]
[1779106728494,47.91,77419.95,4.2,-0.0793,8e-05,5.41994]
[1779106728707,47.91,77418.83,4.2,-0.07939,8e-05,5.42445]
[1779106730382,47.91,77410.29,4.2,-0.08012,8e-05,5.46124]
[1779106731376,47.91,77410.29,4.2,-0.08012,8e-05,5.46124]
[1779106732181,47.91,77410.29,4.2,-0.08012,8e-05,5.46124]
[1779106732391,47.91,77404.16,4.2,-0.08064,9e-05,5.48751]
[1779106732491,47.91,77397.43,4.2,-0.08121,9e-05,5.5165]
[1779106733834,47.91,77390.64,4.2,-0.0818,9e-05,5.546]
[1779106734303,47.91,77390.64,4.2,-0.0818,9e-05,5.546]
[1779106734409,47.91,77390.67,4.2,-0.08179,9e-05,5.54587]
[1779106739446,47.91,77394.44,4.2,-0.08147,9e-05,5.52971]
[1779106743160,47.91,77396.98,4.2,-0.08126,9e-05,5.51886]
[1779106744426,47.91,77398.17,4.2,-0.08116,9e-05,5.51391]
[1779106744695,47.91,77398.28,4.2,-0.08115,9e-05,5.5135]
[1779106746467,47.91,77398.4,4.2,-0.08114,9e-05,5.51305]
[1779106746510,47.91,77398.96,4.2,-0.08109,9e-05,5.51063]
[1779106751529,47.91,77402.48,4.2,-0.0808,9e-05,5.49589]
[1779106752274,47.91,77402.48,4.2,-0.0808,9e-05,5.49589]
[1779106752581,47.91,77402.48,4.2,-0.0808,9e-05,5.49589]
[1779106752614,47.91,77407.28,4.2,-0.08038,8e-05,5.47477]
[1779106755942,47.91,77409.38,4.2,-0.0802,8e-05,5.46553]
[1779106756906,47.91,77412.42,4.2,-0.07994,8e-05,5.45211]
[1779106761204,47.9,77411.85,4.2,-0.07997,8e-05,5.45385]
[1779106766954,47.9,77410.34,4.2,-0.08008,8e-05,5.45943]
[1779106773059,47.89,77408.63,4.2,-0.08021,8e-05,5.46569]
[1779106775804,47.89,77408.25,4.2,-0.08014,8e-05,5.45982]
[1779106775846,47.89,77408.25,4.2,-0.08014,8e-05,5.45982]
[1779106775856,47.89,77408.25,4.2,-0.08014,8e-05,5.45982]
[1779106776078,47.89,77408.25,4.2,-0.08014,8e-05,5.45982]
[1779106776123,47.89,77408.25,4.2,-0.08014,8e-05,5.45982]
[1779106776161,47.89,77403.65,4.2,-0.08053,9e-05,5.47942]
[1779106777059,47.89,77403.65,4.2,-0.08053,9e-05,5.47942]
[1779106777105,47.89,77403.65,4.2,-0.08053,9e-05,5.47942]
[1779106777111,47.89,77399.46,4.2,-0.08088,9e-05,5.49725]
[1779106778812,47.89,77399.46,4.2,-0.08087,9e-05,5.49703]
[1779106778825,47.89,77399.46,4.2,-0.08087,9e-05,5.49703]
[1779106779173,47.89,77400.96,4.2,-0.08074,9e-05,5.49033]
[1779106780440,47.89,77400.85,4.2,-0.08075,9e-05,5.49059]
[1779106780814,47.89,77400.85,4.2,-0.08075,9e-05,5.49059]
[1779106781137,47.89,77400.85,4.2,-0.08075,9e-05,5.49059]
[1779106781236,47.89,77399.74,4.2,-0.08084,9e-05,5.49515]
[1779106781414,47.89,77399.74,4.2,-0.08084,9e-05,5.49515]
[1779106781739,47.88,77399.74,4.2,-0.08083,9e-05,5.49492]
[1779106787072,47.88,77396.88,4.2,-0.08106,9e-05,5.50656]
[1779106789797,47.88,77384.11,4.2,-0.08213,9e-05,5.5604]
[1779106793825,47.87,77395.13,4.2,-0.08116,9e-05,5.51144]
[1779106798862,47.86,77398.61,4.2,-0.08084,9e-05,5.49522]
[1779106803896,47.86,77398.63,4.2,-0.08081,9e-05,5.49392]
[1779106804952,47.86,77398.63,4.2,-0.08081,9e-05,5.49392]
[1779106805016,47.86,77400.25,4.2,-0.08067,9e-05,5.4867]
[1779106805923,47.86,77400.25,4.2,-0.08067,9e-05,5.4867]
[1779106805929,47.86,77401.85,4.2,-0.08053,9e-05,5.47956]
[1779106810950,47.85,77396.9,4.2,-0.08093,9e-05,5.49966]
[1779106815981,47.85,77401.52,4.2,-0.08051,9e-05,5.47849]
[1779106821019,47.84,77399.44,4.2,-0.08067,9e-05,5.48634]
[1779106822025,47.84,77391.69,4.2,-0.08132,9e-05,5.51955]
[1779106825956,47.84,77390.95,4.2,-0.08137,9e-05,5.52193]
[1779106826060,47.83,77392.91,4.2,-0.0812,9e-05,5.51318]
[1779106829462,47.83,77398.3,4.2,-0.08072,9e-05,5.48914]
[1779106830088,47.83,77398.3,4.2,-0.08072,9e-05,5.4889]
[1779106830422,47.83,77398.3,4.2,-0.08072,9e-05,5.4889]
[1779106831088,47.83,77397.92,4.2,-0.08066,9e-05,5.4835]
[1779106836124,47.82,77401.98,4.2,-0.08029,9e-05,5.46489]
[1779106841159,47.82,77396.86,4.2,-0.08071,9e-05,5.48591]
[1779106846196,47.81,77390.98,4.2,-0.08119,9e-05,5.51028]
[1779106849212,47.81,77388.54,4.2,-0.08139,9e-05,5.52043]
[1779106850487,47.81,77388.79,4.2,-0.08136,9e-05,5.51895]
[1779106851230,47.81,77388.36,4.2,-0.08139,9e-05,5.52061]
[1779106853941,47.81,77387.15,4.2,-0.08149,9e-05,5.52544]
[1779106854255,47.81,77387.12,4.2,-0.08149,9e-05,5.52536]
[1779106854928,47.81,77387.12,4.2,-0.08149,9e-05,5.52536]
[1779106855262,47.81,77386.96,4.2,-0.0815,9e-05,5.52585]
[1779106860297,47.8,77386.03,4.2,-0.08156,9e-05,5.52887]
[1779106865335,47.8,77388.43,4.2,-0.08133,9e-05,5.51746]
[1779106869364,47.79,77397.32,4.2,-0.08056,9e-05,5.47831]
[1779106874835,47.79,77400.87,4.2,-0.08024,9e-05,5.46223]
[1779106877440,47.79,77401.17,4.2,-0.08021,9e-05,5.46081]
[1779106877802,47.79,77401.17,4.2,-0.08021,9e-05,5.46081]
[1779106877942,47.79,77401.36,4.2,-0.08019,9e-05,5.45974]
[1779106878618,47.79,77401.36,4.2,-0.08019,9e-05,5.45974]
[1779106878704,47.79,77403.81,4.2,-0.07998,8e-05,5.4492]
[1779106881240,47.79,77410.7,4.2,-0.07939,8e-05,5.41896]
[1779106886480,47.78,77416.39,4.2,-0.07887,8e-05,5.39284]
[1779106889502,47.77,77406.85,4.2,-0.07966,8e-05,5.43301]
[1779106893213,47.77,77405.89,4.2,-0.07965,8e-05,5.43015]
[1779106893214,47.77,77406.04,4.2,-0.07964,8e-05,5.42931]
[1779106897323,47.77,77407.48,4.2,-0.07951,8e-05,5.42296]
[1779106897326,47.77,77408.04,4.2,-0.07946,8e-05,5.42041]
[1779106902151,47.77,77407.69,4.2,-0.07949,8e-05,5.42183]
[1779106902209,47.77,77407.74,4.2,-0.07948,8e-05,5.42133]
[1779106903124,47.77,77407.74,4.2,-0.07948,8e-05,5.42133]
[1779106903198,47.77,77407.63,4.2,-0.07948,8e-05,5.42141]
[1779106908643,47.76,77413.29,4.2,-0.07897,8e-05,5.39527]
[1779106913670,47.75,77414.7,4.2,-0.07882,8e-05,5.38753]
[1779106918706,47.74,77418.48,4.2,-0.07847,8e-05,5.36973]
[1779106923741,47.74,77421.56,4.2,-0.07818,8e-05,5.3547]
[1779106926692,47.73,77424.3,4.2,-0.07794,8e-05,5.34245]
[1779106926761,47.73,77424.9,4.2,-0.07788,8e-05,5.33962]
[1779106927649,47.73,77424.9,4.2,-0.07788,8e-05,5.33962]
[1779106927770,47.73,77425.14,4.2,-0.07786,8e-05,5.33833]
[1779106932806,47.72,77430.23,4.2,-0.07741,8e-05,5.31542]
[1779106937838,47.72,77430.74,4.2,-0.07735,8e-05,5.31223]
[1779106942873,47.72,77429.2,4.2,-0.07746,8e-05,5.31783]
[1779106947975,47.71,77436.97,4.2,-0.0768,8e-05,5.28394]
[1779106948564,47.71,77436.97,4.2,-0.0768,8e-05,5.28394]
[1779106949118,47.71,77436.97,4.2,-0.0768,8e-05,5.28394]
[1779106949122,47.71,77438.57,4.2,-0.07666,8e-05,5.27704]
[1779106951948,47.71,77439.76,4.2,-0.07656,8e-05,5.2718]
[1779106952015,47.71,77439.76,4.2,-0.07656,8e-05,5.2718]
[1779106952073,47.71,77438.49,4.2,-0.07658,8e-05,5.27037]
[1779106957993,47.71,77444.66,4.2,-0.07607,8e-05,5.24382]
[1779106963252,47.71,77443.48,4.2,-0.07616,8e-05,5.2486]
[1779106965289,47.71,77427.31,4.2,-0.07749,8e-05,5.31703]
[1779106968130,47.7,77417.63,4.2,-0.07829,8e-05,5.35785]
[1779106969831,47.7,77417.63,4.2,-0.07828,8e-05,5.35766]
[1779106970089,47.7,77419.6,4.2,-0.07811,8e-05,5.34902]
[1779106972354,47.7,77419.6,4.2,-0.07811,8e-05,5.34881]
[1779106972377,47.7,77425.02,4.2,-0.07765,8e-05,5.32549]
[1779106972539,47.7,77425.02,4.2,-0.07765,8e-05,5.32549]
[1779106972808,47.7,77425.02,4.2,-0.07765,8e-05,5.32549]
[1779106973245,47.7,77425.02,4.2,-0.07765,8e-05,5.32549]
[1779106973271,47.7,77425.03,4.2,-0.07765,8e-05,5.32528]
[1779106979152,47.7,77424.02,4.2,-0.07772,8e-05,5.32866]
[1779106984205,47.69,77426.5,4.2,-0.0775,8e-05,5.31749]
[1779106989239,47.69,77421.1,4.2,-0.07793,8e-05,5.33967]
[1779106994273,47.69,77423.45,4.2,-0.07772,8e-05,5.3288]
[1779106996747,47.68,77422.05,4.2,-0.07783,8e-05,5.33449]
[1779106997296,47.68,77422.12,4.2,-0.07782,8e-05,5.33405]
[1779106997755,47.68,77422.12,4.2,-0.07782,8e-05,5.33405]
[1779106998302,47.68,77421.48,4.2,-0.07787,8e-05,5.33664]
[1779107003339,47.68,77422.93,4.2,-0.07774,8e-05,5.32977]
[1779107008372,47.68,77420.25,4.2,-0.07795,8e-05,5.34052]
[1779107013408,47.67,77425.91,4.2,-0.07738,8e-05,5.30893]
[1779107018446,47.67,77433.33,4.2,-0.07676,8e-05,5.27693]
[1779107021294,47.67,77437.18,4.2,-0.07644,8e-05,5.26047]
[1779107021467,47.67,77439.09,4.2,-0.07628,8e-05,5.25233]
[1779107022260,47.67,77439.09,4.2,-0.07628,8e-05,5.25233]
[1779107022475,47.67,77440.09,4.2,-0.0762,8e-05,5.24807]
[1779107027510,47.67,77438.77,4.2,-0.0763,8e-05,5.25347]
[1779107029524,47.67,77431.0,4.2,-0.07694,8e-05,5.2863]
[1779107034559,47.67,77435.15,4.2,-0.07659,8e-05,5.2682]
[1779107039595,47.66,77436.65,4.2,-0.07645,8e-05,5.26133]
[1779107044629,47.66,77436.77,4.2,-0.07644,8e-05,5.26043]
[1779107045788,47.66,77436.77,4.2,-0.07644,8e-05,5.26043]
[1779107045844,47.66,77432.74,4.2,-0.07676,8e-05,5.27735]
[1779107046776,47.66,77432.74,4.2,-0.07676,8e-05,5.27735]
[1779107046789,47.66,77433.6,4.2,-0.07669,8e-05,5.2737]
[1779107047870,47.66,77441.43,4.2,-0.07605,8e-05,5.24031]
[1779107052685,47.66,77449.08,4.2,-0.07542,8e-05,5.20785]
[1779107057721,47.66,77456.61,4.2,-0.0748,8e-05,5.17599]
[1779107059475,47.66,77456.61,4.2,-0.0748,8e-05,5.17599]
[1779107059807,47.66,77462.99,4.2,-0.07429,8e-05,5.14923]
[1779107059823,47.66,77474.6,4.2,-0.07336,8e-05,5.10067]
[1779107060960,47.66,77474.6,4.2,-0.07336,8e-05,5.10067]
[1779107061026,47.66,77474.6,4.2,-0.07336,8e-05,5.10067]
[1779107061061,47.66,77481.78,4.2,-0.07279,8e-05,5.07091]
[1779107064769,47.66,77472.66,4.2,-0.07353,8e-05,5.10937]
[1779107070327,47.66,77478.14,4.2,-0.0731,8e-05,5.08687]
[1779107070344,47.67,77480.03,4.2,-0.07295,8e-05,5.07925]
[1779107071273,47.67,77480.03,4.2,-0.07295,8e-05,5.07925]
[1779107071374,47.67,77484.26,4.2,-0.07253,8e-05,5.05514]
[1779107076863,47.66,77483.37,4.2,-0.07258,8e-05,5.05766]
[1779107082130,47.66,77480.85,4.2,-0.07277,8e-05,5.06732]
[1779107087940,47.65,77481.9,4.2,-0.07266,8e-05,5.06144]
[1779107092975,47.64,77475.85,4.2,-0.07311,8e-05,5.08544]
[1779107094372,47.64,77475.85,4.2,-0.07311,8e-05,5.08544]
[1779107094374,47.64,77477.26,4.2,-0.073,8e-05,5.07932]
[1779107095377,47.64,77477.26,4.2,-0.073,8e-05,5.07932]
[1779107095445,47.64,77477.64,4.2,-0.07296,8e-05,5.07749]
[1779107101033,47.64,77477.68,4.2,-0.07293,8e-05,5.07588]
[1779107106625,47.63,77479.36,4.2,-0.07278,8e-05,5.06798]
[1779107111106,47.63,77466.35,4.2,-0.07379,8e-05,5.12075]
[1779107116531,47.62,77465.91,4.2,-0.07379,8e-05,5.12103]
[1779107118889,47.62,77466.4,4.2,-0.07374,8e-05,5.11836]
[1779107119161,47.61,77466.84,4.2,-0.0737,8e-05,5.11621]
[1779107119889,47.61,77466.84,4.2,-0.0737,8e-05,5.11621]
[1779107119977,47.61,77467.26,4.2,-0.07366,8e-05,5.11415]
[1779107126604,47.6,77469.23,4.2,-0.07347,8e-05,5.10411]
[1779107132255,47.6,77470.59,4.2,-0.07325,8e-05,5.09001]
[1779107137290,47.59,77466.67,4.2,-0.07353,8e-05,5.10497]
[1779107142325,47.58,77465.82,4.2,-0.07357,8e-05,5.10708]
[1779107143434,47.58,77465.82,4.2,-0.07357,8e-05,5.10708]
[1779107143448,47.58,77462.49,4.2,-0.07383,8e-05,5.12072]
[1779107144404,47.58,77462.49,4.2,-0.07383,8e-05,5.12072]
[1779107144443,47.58,77461.81,4.2,-0.07388,8e-05,5.12327]
[1779107150382,47.57,77461.61,4.2,-0.07386,8e-05,5.12225]
[1779107155416,47.57,77464.48,4.2,-0.07361,8e-05,5.10881]
[1779107160453,47.56,77464.55,4.2,-0.07357,8e-05,5.10708]
[1779107162548,47.56,77453.5,4.2,-0.07445,8e-05,5.15284]
[1779107164480,47.55,77445.18,4.2,-0.07511,8e-05,5.18721]
[1779107167457,47.55,77443.34,4.2,-0.07525,8e-05,5.19418]
[1779107167753,47.55,77440.23,4.2,-0.0755,8e-05,5.20691]
[1779107167906,47.55,77440.23,4.2,-0.0755,8e-05,5.20691]
[1779107167985,47.55,77440.23,4.2,-0.0755,8e-05,5.20691]
[1779107168198,47.55,77440.23,4.2,-0.0755,8e-05,5.20691]
[1779107168518,47.55,77423.7,4.2,-0.07685,8e-05,5.27664]
[1779107168913,47.55,77423.7,4.2,-0.07685,8e-05,5.27664]
[1779107169010,47.55,77423.7,4.2,-0.07685,8e-05,5.27664]
[1779107169100,47.55,77423.7,4.2,-0.07685,8e-05,5.27664]
[1779107169181,47.55,77423.7,4.2,-0.07685,8e-05,5.27664]
[1779107169515,47.54,77411.25,4.2,-0.07788,8e-05,5.32927]
[1779107174549,47.54,77409.17,4.2,-0.07802,8e-05,5.33651]
[1779107177016,47.53,77406.19,4.2,-0.07826,8e-05,5.34874]
[1779107177571,47.53,77411.56,4.2,-0.0778,8e-05,5.32546]
[1779107182608,47.53,77415.3,4.2,-0.07747,8e-05,5.30833]
[1779107187643,47.52,77417.07,4.2,-0.0773,8e-05,5.29973]
[1779107192450,47.52,77414.54,4.2,-0.07741,8e-05,5.30299]
[1779107192678,47.52,77408.12,4.2,-0.07794,8e-05,5.33025]
[1779107193410,47.52,77408.12,4.2,-0.07794,8e-05,5.33025]
[1779107193685,47.52,77402.76,4.2,-0.07839,8e-05,5.353]
[1779107198720,47.51,77401.22,4.2,-0.07849,8e-05,5.35827]
[1779107202749,47.51,77393.12,4.2,-0.07915,8e-05,5.39191]
[1779107208033,47.49,77392.65,4.2,-0.0791,8e-05,5.38927]
[1779107210809,47.48,77385.08,4.2,-0.07973,9e-05,5.42097]
[1779107212270,47.48,77376.43,4.2,-0.08046,9e-05,5.45767]
[1779107213511,47.48,77376.43,4.2,-0.08046,9e-05,5.45767]
[1779107213529,47.48,77374.79,4.2,-0.08059,9e-05,5.46437]
[1779107215842,47.48,77366.78,4.2,-0.08128,9e-05,5.49927]
[1779107216968,47.48,77366.78,4.2,-0.08128,9e-05,5.49927]
[1779107217245,47.48,77369.36,4.2,-0.08107,9e-05,5.48838]
[1779107217915,47.48,77369.36,4.2,-0.08107,9e-05,5.48838]
[1779107218228,47.48,77367.28,4.2,-0.08125,9e-05,5.49762]
[1779107223821,47.48,77365.21,4.2,-0.08143,9e-05,5.50666]
[1779107224875,47.48,77364.19,4.2,-0.08152,9e-05,5.51126]
[1779107224905,47.48,77364.28,4.2,-0.08151,9e-05,5.5107]
[1779107227018,47.48,77364.28,4.2,-0.08151,9e-05,5.5107]
[1779107227550,47.48,77361.25,4.2,-0.08178,9e-05,5.52406]
[1779107227647,47.48,77335.95,4.2,-0.08401,9e-05,5.63513]
[1779107228175,47.48,77311.98,4.2,-0.08616,9e-05,5.74124]
[1779107229574,47.48,77311.98,4.2,-0.08616,9e-05,5.74124]
[1779107231221,47.48,77306.59,4.2,-0.08665,9e-05,5.76535]
[1779107232027,47.48,77268.87,4.2,-0.09014,9e-05,5.93446]
[1779107233032,47.48,77268.87,4.2,-0.09014,9e-05,5.93446]
[1779107233093,47.48,77262.54,4.2,-0.09074,9e-05,5.96315]
[1779107233979,47.48,77262.54,4.2,-0.09074,9e-05,5.96315]
[1779107234629,47.48,77262.54,4.2,-0.09074,9e-05,5.96315]
[1779107236119,47.48,77243.56,4.2,-0.09252,0.0001,6.0484]
[1779107237585,47.48,77243.56,4.2,-0.09252,0.0001,6.0484]
[1779107238789,47.48,77259.44,4.2,-0.091,9e-05,5.97598]
[1779107241059,47.47,77262.06,4.2,-0.09075,9e-05,5.96362]
[1779107241087,47.47,77262.06,4.2,-0.09075,9e-05,5.96362]
[1779107241189,47.47,77265.47,4.2,-0.09042,9e-05,5.94798]
[1779107242029,47.47,77265.47,4.2,-0.09042,9e-05,5.94798]
[1779107242050,47.47,77265.47,4.2,-0.09042,9e-05,5.94798]
[1779107242234,47.47,77265.47,4.2,-0.09042,9e-05,5.94798]
[1779107242295,47.47,77265.47,4.2,-0.09042,9e-05,5.94798]
[1779107242573,47.47,77263.23,4.2,-0.09063,9e-05,5.95789]
[1779107243038,47.47,77263.23,4.2,-0.09063,9e-05,5.95789]
[1779107243042,47.47,77263.23,4.2,-0.09063,9e-05,5.95789]
[1779107244049,47.47,77263.23,4.2,-0.09062,9e-05,5.95766]
[1779107244058,47.47,77263.23,4.2,-0.09062,9e-05,5.95766]
[1779107246080,47.47,77255.63,4.2,-0.09132,9e-05,5.99127]
[1779107248558,47.47,77249.72,4.2,-0.09188,0.0001,6.01776]
[1779107248659,47.46,77249.17,4.2,-0.09192,0.0001,6.01993]
[1779107250077,47.46,77249.17,4.2,-0.09192,0.0001,6.01961]
[1779107250621,47.46,77249.17,4.2,-0.09192,0.0001,6.01961]
[1779107250653,47.46,77254.76,4.2,-0.09138,9e-05,5.99395]
[1779107256150,47.45,77256.95,4.2,-0.09105,9e-05,5.97534]
[1779107257665,47.45,77265.13,4.2,-0.09027,9e-05,5.93809]
[1779107263200,47.45,77267.06,4.2,-0.09006,9e-05,5.92811]
[1779107265546,47.45,77267.45,4.2,-0.09002,9e-05,5.92615]
[1779107266546,47.44,77268.09,4.2,-0.08996,9e-05,5.92306]
[1779107267620,47.44,77268.24,4.2,-0.08994,9e-05,5.9222]
[1779107267707,47.44,77267.97,4.2,-0.08996,9e-05,5.92323]
[1779107269241,47.44,77274.6,4.2,-0.08933,9e-05,5.89301]
[1779107274276,47.44,77275.39,4.2,-0.08925,9e-05,5.88884]
[1779107279315,47.43,77278.34,4.2,-0.08894,9e-05,5.87386]
[1779107284350,47.43,77280.75,4.2,-0.0887,9e-05,5.8625]
[1779107289386,47.43,77276.95,4.2,-0.08904,9e-05,5.87896]
[1779107290077,47.43,77276.95,4.2,-0.08904,9e-05,5.87896]
[1779107290716,47.43,77279.03,4.2,-0.08885,9e-05,5.86947]
[1779107291059,47.43,77279.03,4.2,-0.08885,9e-05,5.86947]
[1779107291400,47.42,77279.03,4.2,-0.08885,9e-05,5.86935]
[1779107293794,47.42,77283.46,4.2,-0.08843,9e-05,5.84933]
[1779107295086,47.42,77283.98,4.2,-0.08838,9e-05,5.84681]
[1779107295406,47.42,77283.98,4.2,-0.08838,9e-05,5.84681]
[1779107299973,47.42,77290.33,4.2,-0.08779,9e-05,5.81803]
[1779107300441,47.42,77290.33,4.2,-0.08779,9e-05,5.81803]
[1779107300516,47.42,77301.03,4.2,-0.08681,9e-05,5.77016]
[1779107302097,47.42,77301.03,4.2,-0.08681,9e-05,5.77016]
[1779107302309,47.42,77301.03,4.2,-0.08681,9e-05,5.77016]
[1779107302477,47.42,77302.52,4.2,-0.08667,9e-05,5.76354]
[1779107307640,47.42,77302.74,4.2,-0.08665,9e-05,5.7627]
[1779107309707,47.42,77302.37,4.2,-0.08669,9e-05,5.76442]
[1779107309714,47.42,77302.37,4.2,-0.08669,9e-05,5.76442]
[1779107309830,47.42,77302.37,4.2,-0.08669,9e-05,5.76442]
[1779107309794,47.42,77302.47,4.2,-0.08668,9e-05,5.76403]
[1779107311708,47.42,77302.47,4.2,-0.08668,9e-05,5.76403]
[1779107311713,47.42,77302.47,4.2,-0.08668,9e-05,5.76403]
[1779107311796,47.42,77302.47,4.2,-0.08668,9e-05,5.76403]
[1779107311778,47.42,77302.59,4.2,-0.08658,9e-05,5.75659]
[1779107313743,47.42,77302.59,4.2,-0.08658,9e-05,5.75662]
[1779107313834,47.42,77302.59,4.2,-0.08658,9e-05,5.75662]
[1779107313784,47.42,77302.26,4.2,-0.08661,9e-05,5.75812]
[1779107314557,47.42,77302.26,4.2,-0.08661,9e-05,5.75812]
[1779107314642,47.42,77303.84,4.2,-0.08647,9e-05,5.75112]
[1779107315556,47.42,77303.84,4.2,-0.08647,9e-05,5.75112]
[1779107315587,47.42,77303.84,4.2,-0.08647,9e-05,5.75112]
[1779107315773,47.42,77303.84,4.2,-0.08647,9e-05,5.75112]
[1779107315854,47.42,77303.84,4.2,-0.08647,9e-05,5.75112]
[1779107315808,47.42,77306.21,4.2,-0.08625,9e-05,5.74065]
[1779107317812,47.42,77306.21,4.2,-0.08625,9e-05,5.74065]
[1779107317834,47.42,77301.62,4.2,-0.08667,9e-05,5.7612]
[1779107317914,47.42,77301.62,4.2,-0.08667,9e-05,5.7612]
[1779107319189,47.42,77301.62,4.2,-0.08667,9e-05,5.7612]
[1779107319296,47.42,77301.62,4.2,-0.08667,9e-05,5.7612]
[1779107319848,47.42,77301.62,4.2,-0.08667,9e-05,5.7612]
[1779107319620,47.42,77298.26,4.2,-0.08698,9e-05,5.77622]
[1779107319948,47.42,77298.26,4.2,-0.08698,9e-05,5.77622]
[1779107320604,47.42,77298.26,4.2,-0.08698,9e-05,5.77623]
[1779107321896,47.42,77299.85,4.2,-0.08684,9e-05,5.76914]
[1779107322007,47.42,77299.85,4.2,-0.08684,9e-05,5.76914]
[1779107322088,47.42,77299.85,4.2,-0.08684,9e-05,5.76914]
[1779107322618,47.42,77301.48,4.2,-0.08669,9e-05,5.76188]
[1779107323759,47.42,77301.48,4.2,-0.08669,9e-05,5.76188]
[1779107323773,47.42,77301.48,4.2,-0.08669,9e-05,5.76188]
[1779107323851,47.42,77301.48,4.2,-0.08669,9e-05,5.76188]
[1779107323857,47.42,77302.19,4.2,-0.08662,9e-05,5.75876]
[1779107326839,47.42,77308.88,4.2,-0.08601,9e-05,5.72876]
[1779107332689,47.42,77314.57,4.2,-0.08547,9e-05,5.70231]
[1779107337724,47.41,77319.76,4.2,-0.08499,9e-05,5.6784]
[1779107339058,47.41,77318.43,4.2,-0.0851,9e-05,5.68413]
[1779107340062,47.41,77312.13,4.2,-0.08567,9e-05,5.71193]
[1779107345802,47.41,77312.96,4.2,-0.08557,9e-05,5.70714]
[1779107350837,47.4,77306.38,4.2,-0.08615,9e-05,5.73533]
[1779107352851,47.4,77298.37,4.2,-0.08687,9e-05,5.77054]
[1779107357886,47.4,77299.27,4.2,-0.08676,9e-05,5.76522]
[1779107360907,47.39,77306.74,4.2,-0.08606,9e-05,5.73121]
[1779107361970,47.39,77312.11,4.2,-0.08557,9e-05,5.70716]
[1779107362929,47.39,77312.02,4.2,-0.08558,9e-05,5.70739]
[1779107368962,47.39,77311.47,4.2,-0.08561,9e-05,5.70886]
[1779107373997,47.38,77306.09,4.2,-0.08599,9e-05,5.72504]
[1779107379032,47.38,77303.27,4.2,-0.08623,9e-05,5.73657]
[1779107383061,47.37,77293.8,4.2,-0.08707,9e-05,5.77796]
[1779107386248,47.37,77292.76,4.2,-0.08716,9e-05,5.78202]
[1779107387237,47.37,77293.19,4.2,-0.08711,9e-05,5.77982]
[1779107393133,47.36,77292.02,4.2,-0.08718,9e-05,5.78334]
[1779107398523,47.36,77291.05,4.2,-0.08727,9e-05,5.78765]
[1779107404210,47.36,77288.19,4.2,-0.08753,9e-05,5.80033]
[1779107409244,47.36,77293.34,4.2,-0.08706,9e-05,5.77723]
[1779107410772,47.36,77293.34,4.2,-0.08706,9e-05,5.77723]
[1779107411745,47.36,77292.58,4.2,-0.08713,9e-05,5.78062]
[1779107416764,47.36,77291.45,4.2,-0.08723,9e-05,5.78562]
[1779107422337,47.36,77282.89,4.2,-0.08801,9e-05,5.82356]
[1779107427371,47.36,77284.97,4.2,-0.08781,9e-05,5.81391]
[1779107432406,47.36,77283.06,4.2,-0.08789,9e-05,5.81523]
[1779107435243,47.36,77281.03,4.2,-0.08808,9e-05,5.82421]
[1779107436250,47.36,77280.72,4.2,-0.08811,9e-05,5.82554]
[1779107441469,47.35,77275.0,4.2,-0.08863,9e-05,5.85077]
[1779107442173,47.35,77275.0,4.2,-0.08863,9e-05,5.85077]
[1779107442478,47.35,77273.05,4.2,-0.08881,9e-05,5.85944]
[1779107443898,47.35,77273.05,4.2,-0.08881,9e-05,5.85944]
[1779107443912,47.35,77266.66,4.2,-0.0894,9e-05,5.88813]
[1779107449526,47.35,77265.87,4.2,-0.08946,9e-05,5.8908]
[1779107454563,47.34,77260.37,4.2,-0.08995,9e-05,5.91474]
[1779107457829,47.34,77259.84,4.2,-0.09,9e-05,5.91672]
[1779107458105,47.34,77264.38,4.2,-0.08957,9e-05,5.89599]
[1779107458948,47.34,77265.57,4.2,-0.08945,9e-05,5.89042]
[1779107459766,47.34,77265.57,4.2,-0.08945,9e-05,5.89042]
[1779107460760,47.34,77266.02,4.2,-0.0894,9e-05,5.8882]
[1779107462619,47.34,77249.14,4.2,-0.09098,9e-05,5.96404]
[1779107469018,47.33,77244.02,4.2,-0.09144,0.0001,5.98581]
[1779107470343,47.33,77244.02,4.2,-0.09144,0.0001,5.98581]
[1779107470674,47.33,77243.44,4.2,-0.09149,0.0001,5.98831]
[1779107475711,47.33,77238.0,4.2,-0.092,0.0001,6.01259]
[1779107478512,47.33,77236.6,4.2,-0.09214,0.0001,6.01891]
[1779107478521,47.33,77236.6,4.2,-0.09214,0.0001,6.01891]
[1779107478730,47.33,77236.23,4.2,-0.09217,0.0001,6.02057]
[1779107480744,47.33,77249.16,4.2,-0.09093,9e-05,5.96144]
[1779107483502,47.32,77252.7,4.2,-0.09059,9e-05,5.94521]
[1779107483765,47.32,77252.11,4.2,-0.09065,9e-05,5.94781]
[1779107488800,47.32,77262.77,4.2,-0.08962,9e-05,5.8987]
[1779107493642,47.32,77264.36,4.2,-0.08937,9e-05,5.88407]
[1779107495644,47.32,77270.85,4.2,-0.08876,9e-05,5.85463]
[1779107496095,47.32,77273.64,4.2,-0.0885,9e-05,5.84201]
[1779107496138,47.32,77273.64,4.2,-0.0885,9e-05,5.84201]
[1779107496858,47.32,77272.82,4.2,-0.08858,9e-05,5.84567]
[1779107498095,47.32,77273.34,4.2,-0.08853,9e-05,5.84328]
[1779107498111,47.32,77273.34,4.2,-0.08853,9e-05,5.84328]
[1779107499859,47.32,77273.71,4.2,-0.08849,9e-05,5.84158]
[1779107500872,47.32,77274.49,4.2,-0.08842,9e-05,5.83803]
[1779107500902,47.32,77275.79,4.2,-0.0883,9e-05,5.83215]
[1779107502903,47.32,77275.79,4.2,-0.0883,9e-05,5.83213]
[1779107503005,47.32,77277.4,4.2,-0.08815,9e-05,5.82486]
[1779107508744,47.32,77282.36,4.2,-0.08769,9e-05,5.8026]
[1779107508789,47.32,77282.36,4.2,-0.08769,9e-05,5.8026]
[1779107508941,47.32,77283.86,4.2,-0.08755,9e-05,5.79589]
[1779107509760,47.32,77283.86,4.2,-0.08755,9e-05,5.79589]
[1779107509948,47.32,77283.17,4.2,-0.08761,9e-05,5.79901]
[1779107514986,47.32,77282.16,4.2,-0.08771,9e-05,5.80369]
[1779107518007,47.32,77272.21,4.2,-0.08863,9e-05,5.8484]
[1779107522000,47.32,77272.91,4.2,-0.08857,9e-05,5.84506]
[1779107522014,47.32,77272.91,4.2,-0.08857,9e-05,5.84506]
[1779107525722,47.32,77275.21,4.2,-0.08835,9e-05,5.83454]
[1779107525793,47.32,77275.21,4.2,-0.08835,9e-05,5.83454]
[1779107528068,47.32,77272.39,4.2,-0.08861,9e-05,5.8474]
[1779107528099,47.32,77272.39,4.2,-0.08861,9e-05,5.8474]
[1779107531531,47.32,77266.28,4.2,-0.08919,9e-05,5.87529]
[1779107531651,47.32,77266.28,4.2,-0.08919,9e-05,5.87529]
[1779107533766,47.32,77265.96,4.2,-0.08923,9e-05,5.87708]
[1779107533971,47.32,77266.53,4.2,-0.08918,9e-05,5.87457]
[1779107536781,47.32,77276.76,4.2,-0.08822,9e-05,5.8282]
[1779107538160,47.32,77284.32,4.2,-0.08752,9e-05,5.79424]
[1779107543196,47.32,77284.1,4.2,-0.08754,9e-05,5.79526]
[1779107548562,47.32,77288.49,4.2,-0.08714,9e-05,5.77569]
[1779107555006,47.32,77287.29,4.2,-0.08716,9e-05,5.7743]
[1779107555043,47.32,77297.43,4.2,-0.08623,9e-05,5.72906]
[1779107555153,47.32,77297.43,4.2,-0.08623,9e-05,5.72906]
[1779107555182,47.32,77297.43,4.2,-0.08623,9e-05,5.72906]
[1779107555215,47.32,77297.43,4.2,-0.08623,9e-05,5.72906]
[1779107555272,47.32,77297.43,4.2,-0.08623,9e-05,5.72906]
[1779107555535,47.32,77297.43,4.2,-0.08623,9e-05,5.72906]
[1779107555559,47.32,77300.75,4.2,-0.08593,9e-05,5.71436]
[1779107557201,47.32,77300.85,4.2,-0.08592,9e-05,5.71405]
[1779107557280,47.32,77300.85,4.2,-0.08592,9e-05,5.71405]
[1779107557308,47.32,77300.85,4.2,-0.08592,9e-05,5.71405]
[1779107557335,47.32,77300.85,4.2,-0.08592,9e-05,5.71405]
[1779107558109,47.32,77306.82,4.2,-0.08539,9e-05,5.68782]
[1779107564038,47.33,77308.71,4.2,-0.08523,9e-05,5.68013]
[1779107564046,47.33,77308.71,4.2,-0.08523,9e-05,5.68013]
[1779107564087,47.33,77308.44,4.2,-0.08526,9e-05,5.6817]
[1779107568091,47.33,77308.62,4.2,-0.08526,9e-05,5.68127]
[1779107568372,47.33,77310.96,4.2,-0.08505,9e-05,5.67125]
[1779107570025,47.33,77310.96,4.2,-0.08505,9e-05,5.67125]
[1779107570077,47.33,77317.46,4.2,-0.08447,9e-05,5.64266]
[1779107571041,47.33,77317.46,4.2,-0.08447,9e-05,5.64266]
[1779107571142,47.33,77319.1,4.2,-0.08433,9e-05,5.63586]
[1779107576217,47.34,77321.75,4.2,-0.08411,9e-05,5.62513]
[1779107576429,47.34,77321.86,4.2,-0.08411,9e-05,5.62489]
[1779107580050,47.34,77328.67,4.2,-0.08352,9e-05,5.59565]
[1779107581295,47.34,77328.67,4.2,-0.08352,9e-05,5.59594]
[1779107581463,47.35,77326.79,4.2,-0.0837,9e-05,5.60452]
[1779107583277,47.35,77330.6,4.2,-0.08336,9e-05,5.5877]
[1779107583285,47.35,77330.6,4.2,-0.08336,9e-05,5.5877]
[1779107591534,47.35,77329.23,4.2,-0.08349,9e-05,5.59424]
[1779107596548,47.35,77327.24,4.2,-0.08369,9e-05,5.60425]
[1779107599267,47.36,77327.9,4.2,-0.08365,9e-05,5.60228]
[1779107599514,47.36,77327.9,4.2,-0.08365,9e-05,5.60228]
[1779107599732,47.36,77327.9,4.2,-0.08365,9e-05,5.60228]
[1779107599769,47.36,77321.02,4.2,-0.08427,9e-05,5.63298]
[1779107600673,47.36,77321.02,4.2,-0.08427,9e-05,5.63298]
[1779107600706,47.36,77321.02,4.2,-0.08427,9e-05,5.63298]
[1779107600932,47.36,77312.34,4.2,-0.08506,9e-05,5.67169]
[1779107603609,47.36,77312.07,4.2,-0.08509,9e-05,5.67331]
[1779107603840,47.36,77312.07,4.2,-0.08509,9e-05,5.67331]
[1779107603939,47.36,77315.29,4.2,-0.0848,9e-05,5.65926]
[1779107606798,47.37,77314.4,4.2,-0.08489,9e-05,5.66366]
[1779107606876,47.37,77314.28,4.2,-0.08491,9e-05,5.66442]
[1779107607472,47.37,77314.28,4.2,-0.08491,9e-05,5.66442]
[1779107607797,47.37,77314.28,4.2,-0.08491,9e-05,5.66442]
[1779107607815,47.37,77314.28,4.2,-0.08491,9e-05,5.66442]
[1779107607836,47.37,77313.59,4.2,-0.08498,9e-05,5.66771]
[1779107613618,47.37,77312.29,4.2,-0.08503,9e-05,5.66765]
[1779107614027,47.37,77304.77,4.2,-0.08571,9e-05,5.70126]
[1779107614902,47.37,77304.77,4.2,-0.08571,9e-05,5.70126]
[1779107615026,47.37,77304.77,4.2,-0.08571,9e-05,5.70126]
[1779107615034,47.37,77304.77,4.2,-0.08571,9e-05,5.70126]
[1779107615078,47.37,77298.72,4.2,-0.08627,9e-05,5.72841]
[1779107615812,47.37,77298.72,4.2,-0.08627,9e-05,5.72841]
[1779107615885,47.37,77298.72,4.2,-0.08627,9e-05,5.72841]
[1779107615913,47.38,77295.63,4.2,-0.08655,9e-05,5.74237]
[1779107620044,47.38,77296.62,4.2,-0.08647,9e-05,5.73832]
[1779107620055,47.38,77296.62,4.2,-0.08647,9e-05,5.73832]
[1779107621049,47.38,77297.78,4.2,-0.08637,9e-05,5.73338]
[1779107621093,47.38,77297.78,4.2,-0.08637,9e-05,5.73338]
[1779107621148,47.38,77297.98,4.2,-0.08635,9e-05,5.73262]
[1779107623032,47.38,77297.98,4.2,-0.08635,9e-05,5.73262]
[1779107623133,47.38,77299.89,4.2,-0.08618,9e-05,5.72424]
[1779107625212,47.38,77299.89,4.2,-0.08618,9e-05,5.72437]
[1779107625773,47.38,77305.99,4.2,-0.08563,9e-05,5.69753]
[1779107627169,47.38,77322.15,4.2,-0.08419,9e-05,5.62635]
[1779107630153,47.39,77331.74,4.2,-0.08334,9e-05,5.58467]
[1779107630295,47.39,77331.74,4.2,-0.08334,9e-05,5.58467]
[1779107630545,47.39,77331.74,4.2,-0.08334,9e-05,5.58467]
[1779107630554,47.39,77331.74,4.2,-0.08334,9e-05,5.58467]
[1779107630808,47.39,77331.74,4.2,-0.08334,9e-05,5.58467]
[1779107631490,47.39,77331.74,4.2,-0.08334,9e-05,5.58467]
[1779107631815,47.39,77332.78,4.2,-0.08325,9e-05,5.58011]
[1779107633829,47.39,77340.47,4.2,-0.08257,9e-05,5.54639]
[1779107635003,47.39,77340.47,4.2,-0.08257,9e-05,5.54639]
[1779107635094,47.39,77340.47,4.2,-0.08257,9e-05,5.54639]
[1779107635108,47.39,77375.52,4.2,-0.07953,9e-05,5.39368]
[1779107635745,47.39,77375.52,4.2,-0.07953,9e-05,5.39368]
[1779107635775,47.39,77375.52,4.2,-0.07953,9e-05,5.39368]
[1779107635843,47.39,77376.44,4.2,-0.07945,9e-05,5.38968]
[1779107636509,47.39,77376.44,4.2,-0.07945,9e-05,5.38968]
[1779107636777,47.39,77376.44,4.2,-0.07945,9e-05,5.38968]
[1779107637042,47.39,77408.82,4.2,-0.07671,8e-05,5.25047]
[1779107637278,47.39,77408.82,4.2,-0.07671,8e-05,5.25047]
[1779107638135,47.39,77410.48,4.2,-0.07658,8e-05,5.24352]
[1779107643143,47.39,77408.53,4.2,-0.07675,8e-05,5.25269]
[1779107644251,47.39,77398.87,4.2,-0.07757,8e-05,5.29444]
[1779107645410,47.39,77398.43,4.2,-0.07761,8e-05,5.29649]
[1779107645481,47.39,77398.43,4.2,-0.07761,8e-05,5.29649]
[1779107645917,47.39,77398.43,4.2,-0.07761,8e-05,5.29663]
[1779107647455,47.39,77398.43,4.2,-0.07761,8e-05,5.29663]
[1779107647929,47.4,77398.12,4.2,-0.07764,8e-05,5.29821]
[1779107652964,47.4,77400.49,4.2,-0.07746,8e-05,5.28873]
[1779107657009,47.4,77417.99,4.2,-0.07601,8e-05,5.21444]
[1779107659011,47.4,77434.46,4.2,-0.07466,8e-05,5.14499]
[1779107661124,47.4,77440.79,4.2,-0.07415,8e-05,5.11863]
[1779107661494,47.41,77445.76,4.2,-0.07376,8e-05,5.09811]
[1779107661540,47.41,77445.76,4.2,-0.07376,8e-05,5.09811]
[1779107661640,47.41,77445.76,4.2,-0.07376,8e-05,5.09811]
[1779107662039,47.41,77446.8,4.2,-0.07368,8e-05,5.09413]
[1779107663093,47.41,77446.8,4.2,-0.07368,8e-05,5.09413]
[1779107663151,47.41,77476.85,4.2,-0.07129,8e-05,4.9688]
[1779107663304,47.41,77476.85,4.2,-0.07129,8e-05,4.9688]
[1779107663865,47.41,77476.85,4.2,-0.07129,8e-05,4.9688]
[1779107664113,47.41,77476.85,4.2,-0.07129,8e-05,4.9688]
[1779107664179,47.41,77490.79,4.2,-0.0702,8e-05,4.9113]
[1779107665048,47.41,77490.79,4.2,-0.0702,8e-05,4.9113]
[1779107665095,47.41,77481.13,4.2,-0.07096,8e-05,4.95146]
[1779107665793,47.41,77481.13,4.2,-0.07096,8e-05,4.95146]
[1779107665886,47.41,77481.13,4.2,-0.07096,8e-05,4.95146]
[1779107666208,47.41,77462.82,4.2,-0.07241,8e-05,5.02792]
[1779107669228,47.42,77448.86,4.2,-0.07357,8e-05,5.08848]
[1779107674235,47.43,77441.13,4.2,-0.07414,8e-05,5.11602]
[1779107676046,47.43,77446.53,4.2,-0.07371,8e-05,5.09345]
[1779107676204,47.43,77450.63,4.2,-0.07338,8e-05,5.07632]
[1779107678182,47.43,77448.2,4.2,-0.07358,8e-05,5.08662]
[1779107678211,47.43,77448.2,4.2,-0.07358,8e-05,5.08662]
[1779107678283,47.43,77451.77,4.2,-0.07329,8e-05,5.07177]
[1779107678370,47.43,77451.77,4.2,-0.07329,8e-05,5.07177]
[1779107678728,47.43,77451.77,4.2,-0.07329,8e-05,5.07177]
[1779107678987,47.43,77451.77,4.2,-0.07329,8e-05,5.07177]
[1779107679154,47.43,77451.77,4.2,-0.0733,8e-05,5.07188]
[1779107680162,47.43,77465.2,4.2,-0.07222,8e-05,5.01589]
[1779107680443,47.43,77465.2,4.2,-0.07222,8e-05,5.01589]
[1779107680499,47.43,77465.2,4.2,-0.07222,8e-05,5.01589]
[1779107681168,47.43,77464.34,4.2,-0.0723,8e-05,5.01969]
[1779107684225,47.43,77463.24,4.2,-0.07239,8e-05,5.02469]
[1779107684246,47.44,77471.75,4.2,-0.07172,8e-05,4.98948]
[1779107688636,47.43,77466.06,4.2,-0.07217,8e-05,5.0129]
[1779107689224,47.44,77457.21,4.2,-0.07288,8e-05,5.05007]
[1779107689557,47.44,77457.21,4.2,-0.07288,8e-05,5.05007]
[1779107690234,47.44,77447.01,4.2,-0.07373,8e-05,5.09463]
[1779107695268,47.45,77453.65,4.2,-0.07321,8e-05,5.06736]
[1779107695538,47.45,77453.65,4.2,-0.07321,8e-05,5.06736]
[1779107695768,47.45,77453.65,4.2,-0.07321,8e-05,5.06736]
[1779107696274,47.45,77464.13,4.2,-0.07237,8e-05,5.0234]
[1779107696385,47.45,77464.13,4.2,-0.07237,8e-05,5.0234]
[1779107696476,47.45,77464.13,4.2,-0.07237,8e-05,5.0234]
[1779107697280,47.45,77476.39,4.2,-0.07139,8e-05,4.97233]
[1779107697378,47.45,77476.39,4.2,-0.07139,8e-05,4.97233]
[1779107697460,47.45,77476.39,4.2,-0.07139,8e-05,4.97233]
[1779107697814,47.45,77476.39,4.2,-0.07139,8e-05,4.97233]
[1779107698306,47.44,77477.85,4.2,-0.07128,8e-05,4.96626]
[1779107700320,47.44,77487.33,4.2,-0.07054,8e-05,4.92706]
[1779107701326,47.45,77495.75,4.2,-0.06988,8e-05,4.89245]
[1779107704354,47.45,77508.6,4.2,-0.0689,8e-05,4.84018]
[1779107705580,47.46,77497.79,4.2,-0.06977,8e-05,4.88668]
[1779107707810,47.46,77497.86,4.2,-0.06977,8e-05,4.88639]
[1779107707856,47.46,77471.09,4.2,-0.07187,8e-05,4.99716]
[1779107713105,47.46,77467.56,4.2,-0.07216,8e-05,5.01254]
[1779107713134,47.46,77467.56,4.2,-0.07216,8e-05,5.01254]
[1779107713227,47.46,77469.8,4.2,-0.07198,8e-05,5.00316]
[1779107714079,47.46,77469.8,4.2,-0.07198,8e-05,5.00316]
[1779107714089,47.46,77475.76,4.2,-0.07151,8e-05,4.97836]
[1779107717462,47.46,77483.77,4.2,-0.07088,8e-05,4.94518]
[1779107720838,47.46,77492.7,4.2,-0.07018,8e-05,4.90849]
[1779107721601,47.46,77492.7,4.2,-0.07018,8e-05,4.90849]
[1779107721869,47.46,77492.7,4.2,-0.07018,8e-05,4.90849]
[1779107721911,47.46,77502.53,4.2,-0.06942,8e-05,4.86817]
[1779107722678,47.46,77511.05,4.2,-0.06877,8e-05,4.83341]
[1779107723489,47.46,77511.05,4.2,-0.06877,8e-05,4.83341]
[1779107723543,47.46,77511.05,4.2,-0.06877,8e-05,4.83341]
[1779107723739,47.46,77511.77,4.2,-0.06872,8e-05,4.83081]
[1779107727683,47.47,77499.69,4.2,-0.06966,8e-05,4.88077]
[1779107733567,47.47,77501.45,4.2,-0.06946,8e-05,4.86808]
[1779107737635,47.48,77495.61,4.2,-0.06994,8e-05,4.89352]
[1779107738599,47.48,77491.68,4.2,-0.07026,8e-05,4.91058]
[1779107744328,47.49,77492.76,4.2,-0.07021,8e-05,4.90796]
[1779107746613,47.5,77502.03,4.2,-0.06952,8e-05,4.87135]
[1779107747248,47.5,77502.03,4.2,-0.06952,8e-05,4.87135]
[1779107747316,47.5,77513.09,4.2,-0.06868,8e-05,4.82666]
[1779107747952,47.5,77513.09,4.2,-0.06868,8e-05,4.82666]
[1779107748192,47.5,77513.09,4.2,-0.06868,8e-05,4.82666]
[1779107748202,47.5,77528.71,4.2,-0.06751,8e-05,4.76394]
[1779107748622,47.5,77528.71,4.2,-0.06751,8e-05,4.76394]
[1779107748993,47.5,77528.71,4.2,-0.06751,8e-05,4.76394]
[1779107749323,47.5,77528.71,4.2,-0.06751,8e-05,4.76394]
[1779107749395,47.5,77542.4,4.2,-0.06649,7e-05,4.70902]
[1779107749497,47.5,77542.4,4.2,-0.06649,7e-05,4.70902]
[1779107750380,47.5,77550.0,4.2,-0.06594,7e-05,4.67891]
[1779107752552,47.51,77546.67,4.2,-0.0662,7e-05,4.69312]
[1779107753944,47.51,77546.86,4.2,-0.06619,7e-05,4.69278]
[1779107754045,47.51,77534.36,4.2,-0.06713,7e-05,4.74348]
[1779107755154,47.51,77534.36,4.2,-0.06713,7e-05,4.74348]
[1779107756405,47.51,77527.93,4.2,-0.06762,8e-05,4.76982]
[1779107756759,47.52,77525.16,4.2,-0.06784,8e-05,4.78134]
[1779107756855,47.52,77525.16,4.2,-0.06784,8e-05,4.78134]
[1779107756941,47.52,77522.12,4.2,-0.06807,8e-05,4.79396]
[1779107757581,47.52,77522.12,4.2,-0.06807,8e-05,4.79396]
[1779107759680,47.52,77521.22,4.2,-0.06815,8e-05,4.79814]
[1779107759687,47.52,77521.22,4.2,-0.06815,8e-05,4.79814]
[1779107759767,47.52,77522.26,4.2,-0.06807,8e-05,4.79417]
[1779107762078,47.52,77521.75,4.2,-0.06812,8e-05,4.7965]
[1779107762158,47.52,77521.75,4.2,-0.06812,8e-05,4.7965]
[1779107763096,47.52,77519.63,4.2,-0.06828,8e-05,4.80537]
[1779107763696,47.52,77518.58,4.2,-0.06837,8e-05,4.80989]
[1779107763792,47.52,77518.58,4.2,-0.06837,8e-05,4.81012]
[1779107767821,47.53,77511.76,4.2,-0.06891,8e-05,4.83875]
[1779107772855,47.53,77507.06,4.2,-0.06929,8e-05,4.85925]
[1779107776885,47.58,77498.48,4.2,-0.07014,8e-05,4.90424]
[1779107781919,47.61,77499.64,4.2,-0.07016,8e-05,4.90544]
[1779107786656,47.61,77504.37,4.2,-0.06983,8e-05,4.88779]
[1779107787609,47.62,77505.03,4.2,-0.06978,8e-05,4.88554]
[1779107788615,47.62,77506.12,4.2,-0.06971,8e-05,4.88153]
[1779107788621,47.62,77506.12,4.2,-0.06971,8e-05,4.88153]
[1779107789640,47.62,77507.11,4.2,-0.06964,8e-05,4.87794]
[1779107790236,47.62,77507.11,4.2,-0.06964,8e-05,4.87794]
[1779107790317,47.62,77516.09,4.2,-0.06895,8e-05,4.8414]
[1779107794004,47.62,77506.85,4.2,-0.06959,8e-05,4.87308]
[1779107799042,47.63,77505.03,4.2,-0.06974,8e-05,4.88106]
[1779107801407,47.63,77496.83,4.2,-0.07038,8e-05,4.91488]
[1779107803348,47.63,77478.22,4.2,-0.07185,8e-05,4.9924]
[1779107806259,47.63,77468.12,4.2,-0.07266,8e-05,5.03506]
[1779107811711,47.64,77465.48,4.2,-0.0729,8e-05,5.04772]
[1779107817172,47.65,77455.77,4.2,-0.0737,8e-05,5.0891]
[1779107822206,47.64,77462.37,4.2,-0.07316,8e-05,5.06101]
[1779107825324,47.64,77480.11,4.2,-0.07174,8e-05,4.98695]
[1779107831276,47.64,77473.61,4.2,-0.07225,8e-05,5.01353]
[1779107834294,47.64,77484.9,4.2,-0.07135,8e-05,4.96649]
[1779107839332,47.64,77483.84,4.2,-0.07143,8e-05,4.97063]
[1779107844362,47.64,77482.07,4.2,-0.07157,8e-05,4.97763]
[1779107847462,47.63,77482.95,4.2,-0.07149,8e-05,4.97385]
[1779107848474,47.63,77481.86,4.2,-0.07158,8e-05,4.97829]
[1779107854432,47.63,77476.3,4.2,-0.07192,8e-05,4.99395]
[1779107858460,47.63,77483.28,4.2,-0.07136,8e-05,4.96474]
[1779107863495,47.63,77483.52,4.2,-0.07134,8e-05,4.96344]
[1779107868530,47.63,77480.79,4.2,-0.07155,8e-05,4.97436]
[1779107871594,47.63,77484.31,4.2,-0.07127,8e-05,4.95967]
[1779107872580,47.63,77486.3,4.2,-0.07111,8e-05,4.95134]
[1779107878600,47.62,77486.9,4.2,-0.07106,8e-05,4.9485]
[1779107881354,47.62,77494.95,4.2,-0.07043,8e-05,4.91534]
[1779107881986,47.62,77502.35,4.2,-0.06985,8e-05,4.88498]
[1779107883907,47.62,77510.92,4.2,-0.0692,8e-05,4.85009]
[1779107887325,47.63,77511.5,4.2,-0.06916,8e-05,4.84792]
[1779107890133,47.63,77519.82,4.2,-0.06853,8e-05,4.81443]
[1779107890211,47.63,77523.53,4.2,-0.06825,8e-05,4.79954]
[1779107896067,47.63,77526.56,4.2,-0.06804,8e-05,4.78819]
[1779107897081,47.63,77524.88,4.2,-0.06817,8e-05,4.79518]
[1779107902773,47.64,77532.2,4.2,-0.06764,8e-05,4.76705]
[1779107904699,47.64,77533.21,4.2,-0.06757,8e-05,4.7632]
[1779107904780,47.64,77533.21,4.2,-0.06757,8e-05,4.7632]
[1779107905390,47.64,77545.9,4.2,-0.06662,7e-05,4.71242]
[1779107906426,47.64,77545.9,4.2,-0.06662,7e-05,4.71242]
[1779107906467,47.64,77545.36,4.2,-0.06668,7e-05,4.71517]
[1779107909000,47.65,77535.18,4.2,-0.06744,8e-05,4.7564]
[1779107910474,47.65,77535.18,4.2,-0.06744,8e-05,4.7564]
[1779107910572,47.65,77535.18,4.2,-0.06744,8e-05,4.7564]
[1779107910527,47.65,77538.51,4.2,-0.0672,7e-05,4.74344]
[1779107915868,47.65,77543.18,4.2,-0.06678,7e-05,4.71867]
[1779107920597,47.65,77548.29,4.2,-0.06641,7e-05,4.69866]
[1779107921633,47.66,77556.29,4.2,-0.06583,7e-05,4.6673]
[1779107921662,47.66,77556.29,4.2,-0.06583,7e-05,4.6673]
[1779107921820,47.66,77556.29,4.2,-0.06583,7e-05,4.6673]
[1779107922272,47.66,77559.67,4.2,-0.06559,7e-05,4.6545]
[1779107924211,47.66,77559.93,4.2,-0.06557,7e-05,4.65347]
[1779107924750,47.66,77565.99,4.2,-0.06513,7e-05,4.62941]
[1779107924758,47.66,77565.99,4.2,-0.06513,7e-05,4.62941]
[1779107924932,47.66,77565.99,4.2,-0.06513,7e-05,4.62941]
[1779107926043,47.66,77565.99,4.2,-0.06513,7e-05,4.62941]
[1779107926108,47.66,77563.87,4.2,-0.06529,7e-05,4.63795]
[1779107932342,47.66,77567.78,4.2,-0.06501,7e-05,4.6227]
[1779107937048,47.66,77562.01,4.2,-0.06543,7e-05,4.64583]
[1779107938969,47.66,77568.42,4.2,-0.06496,7e-05,4.62039]
[1779107939058,47.66,77571.05,4.2,-0.06477,7e-05,4.61009]
[1779107940126,47.66,77571.05,4.2,-0.06477,7e-05,4.61009]
[1779107941015,47.66,77570.24,4.2,-0.06483,7e-05,4.61338]
[1779107941068,47.66,77571.81,4.2,-0.06472,7e-05,4.60723]
[1779107942794,47.66,77570.87,4.2,-0.06479,7e-05,4.61103]
[1779107942809,47.66,77570.87,4.2,-0.06479,7e-05,4.61103]
[1779107942886,47.66,77570.87,4.2,-0.06479,7e-05,4.61103]
[1779107943346,47.66,77570.87,4.2,-0.06479,7e-05,4.61103]
[1779107943358,47.66,77578.38,4.2,-0.06425,7e-05,4.5814]
[1779107943832,47.66,77578.38,4.2,-0.06425,7e-05,4.5814]
[1779107944101,47.66,77578.38,4.2,-0.06425,7e-05,4.5814]
[1779107944184,47.66,77578.38,4.2,-0.06425,7e-05,4.5814]
[1779107945861,47.66,77584.24,4.2,-0.06383,7e-05,4.55841]
[1779107946575,47.67,77599.81,4.2,-0.06272,7e-05,4.49771]
[1779107950105,47.67,77613.65,4.2,-0.06176,7e-05,4.44454]
[1779107955368,47.69,77612.93,4.2,-0.0619,7e-05,4.45245]
[1779107956107,47.69,77610.66,4.2,-0.06206,7e-05,4.46161]
[1779107956362,47.69,77610.66,4.2,-0.06206,7e-05,4.46161]
[1779107956420,47.7,77607.29,4.2,-0.06231,7e-05,4.47504]
[1779107957365,47.7,77607.29,4.2,-0.06231,7e-05,4.47504]
[1779107957371,47.7,77607.29,4.2,-0.06231,7e-05,4.47504]
[1779107957449,47.7,77607.29,4.2,-0.06231,7e-05,4.47504]
[1779107957466,47.7,77607.29,4.2,-0.06231,7e-05,4.47504]
[1779107958382,47.7,77605.87,4.2,-0.06241,7e-05,4.4809]
[1779107958395,47.7,77605.87,4.2,-0.06241,7e-05,4.4809]
[1779107961191,47.7,77614.44,4.2,-0.06183,7e-05,4.44884]
[1779107964214,47.71,77601.56,4.2,-0.06276,7e-05,4.49997]
[1779107968243,47.71,77614.15,4.2,-0.06189,7e-05,4.45209]
[1779107971264,47.72,77619.51,4.2,-0.06146,7e-05,4.426]
[1779107972629,47.72,77626.46,4.2,-0.06098,7e-05,4.39956]
[1779107977307,47.74,77610.62,4.2,-0.06218,7e-05,4.46639]
[1779107978315,47.75,77600.77,4.2,-0.06289,7e-05,4.50508]
[1779107981336,47.75,77593.37,4.2,-0.06343,7e-05,4.53479]
[1779107985366,47.75,77603.65,4.2,-0.06271,7e-05,4.49555]
[1779107990401,47.76,77603.89,4.2,-0.06272,7e-05,4.49612]
[1779107992151,47.76,77603.53,4.2,-0.06275,7e-05,4.49783]
[1779107993136,47.76,77602.69,4.2,-0.06282,7e-05,4.50141]
[1779107998456,47.77,77601.63,4.2,-0.06293,7e-05,4.50742]
[1779108000470,47.77,77594.0,4.2,-0.06348,7e-05,4.53785]
[1779108004370,47.78,77593.82,4.2,-0.06351,7e-05,4.53928]
[1779108004506,47.78,77601.64,4.2,-0.06295,7e-05,4.50894]
[1779108004952,47.78,77601.64,4.2,-0.06295,7e-05,4.50894]
[1779108005017,47.78,77601.64,4.2,-0.06295,7e-05,4.50894]
[1779108005505,47.78,77609.36,4.2,-0.06241,7e-05,4.47916]
[1779108006354,47.78,77609.36,4.2,-0.06241,7e-05,4.47916]
[1779108006512,47.78,77617.11,4.2,-0.06188,7e-05,4.44941]
[1779108008527,47.79,77627.16,4.2,-0.06119,7e-05,4.41137]
[1779108012473,47.79,77633.38,4.2,-0.06078,7e-05,4.38882]
[1779108012554,47.79,77632.84,4.2,-0.06083,7e-05,4.39137]
[1779108016654,47.8,77639.64,4.2,-0.06039,7e-05,4.36672]
[1779108017632,47.8,77637.73,4.2,-0.06053,7e-05,4.37455]
[1779108017648,47.8,77637.73,4.2,-0.06053,7e-05,4.37455]
[1779108017591,47.81,77634.71,4.2,-0.06074,7e-05,4.38663]
[1779108018651,47.81,77634.71,4.2,-0.06074,7e-05,4.38663]
[1779108018662,47.81,77634.71,4.2,-0.06074,7e-05,4.38663]
[1779108018677,47.81,77626.56,4.2,-0.06131,7e-05,4.41846]
[1779108019696,47.81,77626.56,4.2,-0.06131,7e-05,4.41846]
[1779108019756,47.81,77626.56,4.2,-0.06132,7e-05,4.41892]
[1779108020681,47.81,77626.56,4.2,-0.06132,7e-05,4.41892]
[1779108020613,47.81,77621.71,4.2,-0.06167,7e-05,4.43806]
[1779108021688,47.81,77621.71,4.2,-0.06167,7e-05,4.43806]
[1779108024086,47.82,77608.88,4.2,-0.06259,7e-05,4.48888]
[1779108025093,47.82,77611.37,4.2,-0.06242,7e-05,4.4795]
[1779108028104,47.82,77620.09,4.2,-0.06182,7e-05,4.44672]
[1779108028887,47.82,77626.55,4.2,-0.06138,7e-05,4.42214]
[1779108029343,47.82,77626.55,4.2,-0.06138,7e-05,4.42214]
[1779108029674,47.83,77629.27,4.2,-0.0612,7e-05,4.41207]
[1779108029919,47.83,77629.27,4.2,-0.0612,7e-05,4.41207]
[1779108029926,47.83,77629.27,4.2,-0.0612,7e-05,4.41207]
[1779108030502,47.83,77629.27,4.2,-0.0612,7e-05,4.41207]
[1779108030684,47.83,77629.01,4.2,-0.06122,7e-05,4.41349]
[1779108031516,47.83,77629.01,4.2,-0.06122,7e-05,4.41349]
[1779108031697,47.83,77629.01,4.2,-0.06122,7e-05,4.41349]
[1779108031689,47.83,77628.83,4.2,-0.06116,7e-05,4.40822]
[1779108032712,47.83,77628.83,4.2,-0.06116,7e-05,4.40822]
[1779108032694,47.83,77628.71,4.2,-0.06118,7e-05,4.4091]
[1779108033701,47.83,77627.38,4.2,-0.06128,7e-05,4.41463]
[1779108034098,47.83,77627.38,4.2,-0.06128,7e-05,4.41463]
[1779108034708,47.84,77628.46,4.2,-0.06121,7e-05,4.41087]
[1779108035119,47.84,77628.46,4.2,-0.06121,7e-05,4.41087]
[1779108035715,47.84,77628.75,4.2,-0.0612,7e-05,4.41017]
[1779108037747,47.84,77628.82,4.2,-0.06121,7e-05,4.41072]
[1779108038909,47.84,77626.41,4.2,-0.06138,7e-05,4.42041]
[1779108043395,47.85,77617.93,4.2,-0.06199,7e-05,4.45424]
[1779108047152,47.85,77618.66,4.2,-0.06197,7e-05,4.45273]
[1779108047253,47.86,77611.99,4.2,-0.06245,7e-05,4.47925]
[1779108048339,47.86,77611.99,4.2,-0.06245,7e-05,4.47925]
[1779108048577,47.86,77608.94,4.2,-0.06267,7e-05,4.49138]
[1779108049221,47.86,77608.94,4.2,-0.06267,7e-05,4.49138]
[1779108049621,47.86,77601.02,4.2,-0.06323,7e-05,4.52251]
[1779108051256,47.86,77599.36,4.2,-0.06335,7e-05,4.529]
[1779108051711,47.86,77598.21,4.2,-0.06344,7e-05,4.53391]
[1779108053015,47.86,77602.77,4.2,-0.06312,7e-05,4.5161]
[1779108053027,47.86,77602.77,4.2,-0.06312,7e-05,4.5161]
[1779108053694,47.86,77606.24,4.2,-0.06288,7e-05,4.503]
[1779108058876,47.87,77601.64,4.2,-0.06323,7e-05,4.52218]
[1779108063911,47.87,77599.22,4.2,-0.06342,7e-05,4.5327]
[1779108069031,47.88,77597.39,4.2,-0.06357,7e-05,4.54081]
[1779108070961,47.88,77612.23,4.2,-0.06252,7e-05,4.48341]
[1779108073676,47.88,77612.23,4.2,-0.06252,7e-05,4.48341]
[1779108073763,47.89,77619.85,4.2,-0.062,7e-05,4.45484]
[1779108074672,47.89,77619.85,4.2,-0.062,7e-05,4.45484]
[1779108074738,47.89,77620.47,4.2,-0.06197,7e-05,4.45277]
[1779108078139,47.89,77620.38,4.2,-0.06198,7e-05,4.45379]
[1779108078182,47.89,77620.38,4.2,-0.06198,7e-05,4.45379]
[1779108078265,47.89,77631.58,4.2,-0.06121,7e-05,4.41092]
[1779108078837,47.89,77631.58,4.2,-0.06121,7e-05,4.41092]
[1779108078903,47.89,77631.58,4.2,-0.06121,7e-05,4.41092]
[1779108079941,47.89,77631.58,4.2,-0.06122,7e-05,4.41126]
[1779108080115,47.89,77636.45,4.2,-0.06088,7e-05,4.39262]
[1779108085268,47.9,77633.66,4.2,-0.06108,7e-05,4.40371]
[1779108085841,47.9,77633.21,4.2,-0.06111,7e-05,4.4056]
[1779108086072,47.9,77633.21,4.2,-0.06111,7e-05,4.4056]
[1779108086914,47.9,77633.21,4.2,-0.06111,7e-05,4.4056]
[1779108086926,47.9,77633.21,4.2,-0.06111,7e-05,4.4056]
[1779108096220,47.9,77632.25,4.2,-0.06111,7e-05,4.40361]
[1779108099515,47.9,77643.29,4.2,-0.06036,7e-05,4.36164]
[1779108105284,47.9,77641.06,4.2,-0.06052,7e-05,4.37089]
[1779108107691,47.91,77657.26,4.2,-0.05943,7e-05,4.30961]
[1779108110478,47.91,77657.03,4.2,-0.05945,7e-05,4.31091]
[1779108110551,47.91,77656.36,4.2,-0.0595,7e-05,4.31368]
[1779108111436,47.91,77656.36,4.2,-0.0595,7e-05,4.31368]
[1779108111453,47.91,77656.41,4.2,-0.0595,7e-05,4.31372]
[1779108117374,47.92,77647.39,4.2,-0.06014,7e-05,4.34926]
[1779108120395,47.92,77639.92,4.2,-0.06066,7e-05,4.37825]
[1779108122413,47.92,77650.13,4.2,-0.05996,7e-05,4.33953]
[1779108126446,47.92,77640.52,4.2,-0.06063,7e-05,4.377]
[1779108131471,47.93,77648.02,4.2,-0.06013,7e-05,4.34912]
[1779108134970,47.93,77652.58,4.2,-0.05983,7e-05,4.33229]
[1779108135499,47.93,77661.68,4.2,-0.05922,7e-05,4.29796]
[1779108135940,47.93,77661.68,4.2,-0.05922,7e-05,4.29796]
[1779108136510,47.93,77662.14,4.2,-0.05919,7e-05,4.29647]
[1779108141541,47.94,77658.83,4.2,-0.05943,7e-05,4.31016]
[1779108146577,47.94,77658.59,4.2,-0.05947,7e-05,4.31213]
[1779108148189,47.94,77660.52,4.2,-0.05934,7e-05,4.30503]
[1779108148196,47.94,77660.52,4.2,-0.05934,7e-05,4.30503]
[1779108155036,47.95,77656.26,4.2,-0.05958,7e-05,4.31628]
[1779108155045,47.95,77656.26,4.2,-0.05958,7e-05,4.31628]
[1779108155639,47.95,77662.9,4.2,-0.05913,7e-05,4.29132]
[1779108160443,47.95,77663.64,4.2,-0.0591,7e-05,4.2894]
[1779108160455,47.95,77663.64,4.2,-0.0591,7e-05,4.2894]
[1779108161349,47.95,77657.75,4.2,-0.0595,7e-05,4.31191]
[1779108161457,47.95,77657.75,4.2,-0.0595,7e-05,4.31191]
[1779108161460,47.95,77657.75,4.2,-0.0595,7e-05,4.31191]
[1779108161686,47.96,77653.46,4.2,-0.05979,7e-05,4.32837]
[1779108162692,47.96,77662.32,4.2,-0.0592,7e-05,4.29492]
[1779108167428,47.96,77666.94,4.2,-0.0589,7e-05,4.27835]
[1779108167727,47.96,77669.24,4.2,-0.05875,7e-05,4.2699]
[1779108171687,47.98,77667.58,4.2,-0.05895,7e-05,4.28096]
[1779108171779,47.98,77664.54,4.2,-0.05915,7e-05,4.29266]
[1779108172698,47.98,77664.54,4.2,-0.05915,7e-05,4.29266]
[1779108172763,48.0,77664.54,4.2,-0.05919,7e-05,4.29485]
[1779108174776,48.0,77653.98,4.2,-0.05994,7e-05,4.3369]
[1779108179811,48.01,77651.41,4.2,-0.06013,7e-05,4.34724]
[1779108181826,48.01,77658.52,4.2,-0.05965,7e-05,4.32045]
[1779108183840,48.01,77667.08,4.2,-0.05908,7e-05,4.28839]
[1779108188877,48.01,77664.57,4.2,-0.05926,7e-05,4.29888]
[1779108191895,48.02,77656.88,4.2,-0.05979,7e-05,4.32856]
[1779108196207,48.02,77654.38,4.2,-0.05997,7e-05,4.33843]
[1779108196209,48.02,77655.74,4.2,-0.05988,7e-05,4.33339]
[1779108197204,48.02,77655.74,4.2,-0.05988,7e-05,4.33339]
[1779108197257,48.02,77655.08,4.2,-0.05993,7e-05,4.33601]
[1779108203153,48.02,77655.0,4.2,-0.05994,7e-05,4.3369]
[1779108203496,48.02,77654.63,4.2,-0.05997,7e-05,4.33853]
[1779108204274,48.02,77641.3,4.2,-0.06088,7e-05,4.38936]
[1779108208748,48.02,77633.58,4.2,-0.06142,7e-05,4.41911]
[1779108214401,48.02,77627.69,4.2,-0.06175,7e-05,4.43534]
[1779108214488,48.02,77628.3,4.2,-0.06171,7e-05,4.43292]
[1779108219506,48.02,77623.46,4.2,-0.06204,7e-05,4.45142]
[1779108219914,48.02,77623.46,4.2,-0.06204,7e-05,4.45142]
[1779108220903,48.02,77628.45,4.2,-0.06169,7e-05,4.43208]
[1779108226140,48.02,77632.61,4.2,-0.0614,7e-05,4.41591]
[1779108227196,48.02,77644.47,4.2,-0.06058,7e-05,4.37048]
[1779108231174,48.02,77653.32,4.2,-0.05998,7e-05,4.33704]
[1779108236209,48.03,77654.04,4.2,-0.05994,7e-05,4.33487]
[1779108241260,48.03,77655.1,4.2,-0.05988,7e-05,4.33143]
[1779108243415,48.03,77655.83,4.2,-0.05983,7e-05,4.32878]
[1779108243437,48.03,77662.07,4.2,-0.05941,7e-05,4.3054]
[1779108244400,48.03,77662.07,4.2,-0.05941,7e-05,4.3054]
[1779108244555,48.03,77664.32,4.2,-0.05926,7e-05,4.29706]
[1779108250307,48.04,77665.64,4.2,-0.05919,7e-05,4.29297]
[1779108255343,48.04,77663.68,4.2,-0.05934,7e-05,4.30128]
[1779108257267,48.04,77663.96,4.2,-0.05932,7e-05,4.30041]
[1779108257357,48.04,77663.85,4.2,-0.05934,7e-05,4.30119]
[1779108262275,48.04,77667.76,4.2,-0.05908,7e-05,4.28697]
[1779108262286,48.04,77667.76,4.2,-0.05908,7e-05,4.28697]
[1779108266422,48.07,77658.7,4.2,-0.05979,7e-05,4.32633]
[1779108267294,48.07,77658.7,4.2,-0.05979,7e-05,4.32633]
[1779108267307,48.07,77658.7,4.2,-0.05979,7e-05,4.32633]
[1779108272316,48.07,77657.0,4.2,-0.05983,7e-05,4.32705]
[1779108272325,48.07,77657.0,4.2,-0.05983,7e-05,4.32705]
[1779108277333,48.07,77651.56,4.2,-0.06022,7e-05,4.34837]
[1779108277342,48.07,77651.56,4.2,-0.06022,7e-05,4.34837]
[1779108278505,48.07,77643.57,4.2,-0.06077,7e-05,4.379]
[1779108279646,48.07,77643.57,4.2,-0.06077,7e-05,4.379]
[1779108281527,48.08,77633.91,4.2,-0.06144,7e-05,4.41614]
[1779108283778,48.08,77632.54,4.2,-0.06153,7e-05,4.4214]
[1779108287568,48.08,77623.06,4.2,-0.06219,7e-05,4.45777]
[1779108288786,48.08,77623.06,4.2,-0.06219,7e-05,4.45777]
[1779108288798,48.08,77623.06,4.2,-0.06219,7e-05,4.45777]
[1779108289278,48.07,77622.26,4.2,-0.06224,7e-05,4.46079]
[1779108290159,48.07,77622.26,4.2,-0.06224,7e-05,4.46072]
[1779108292603,48.07,77630.85,4.2,-0.06164,7e-05,4.42745]
[1779108294799,48.07,77651.21,4.2,-0.06024,7e-05,4.34957]
[1779108295174,48.07,77651.21,4.2,-0.06024,7e-05,4.34957]
[1779108295285,48.07,77651.21,4.2,-0.06024,7e-05,4.34957]
[1779108296631,48.07,77663.95,4.2,-0.05937,7e-05,4.30138]
[1779108300295,48.08,77667.67,4.2,-0.05913,7e-05,4.28789]
[1779108300312,48.08,77667.67,4.2,-0.05913,7e-05,4.28789]
[1779108304112,48.08,77673.77,4.2,-0.05874,7e-05,4.26573]
[1779108304899,48.08,77684.54,4.2,-0.05802,7e-05,4.22536]
[1779108305703,48.08,77691.94,4.2,-0.05754,7e-05,4.19798]
[1779108307724,48.1,77672.41,4.2,-0.0589,7e-05,4.27506]
[1779108308428,48.1,77672.41,4.2,-0.0589,7e-05,4.27506]
[1779108308574,48.1,77672.41,4.2,-0.0589,7e-05,4.27506]
[1779108308729,48.1,77660.23,4.2,-0.05973,7e-05,4.32126]
[1779108309492,48.1,77660.23,4.2,-0.05973,7e-05,4.32126]
[1779108309736,48.1,77643.94,4.2,-0.06084,7e-05,4.38336]
[1779108310748,48.1,77636.99,4.2,-0.06132,7e-05,4.41001]
[1779108311337,48.1,77636.99,4.2,-0.06132,7e-05,4.41001]
[1779108311750,48.1,77629.23,4.2,-0.06186,7e-05,4.43982]
[1779108314770,48.1,77639.27,4.2,-0.06117,7e-05,4.40124]
[1779108316783,48.1,77648.04,4.2,-0.06056,7e-05,4.36786]
[1779108321825,48.1,77655.18,4.2,-0.06008,7e-05,4.34116]
[1779108322831,48.1,77665.51,4.2,-0.05939,7e-05,4.30215]
[1779108324851,48.11,77672.85,4.2,-0.0589,7e-05,4.27487]
[1779108326860,48.11,77680.35,4.2,-0.05841,7e-05,4.24717]
[1779108331982,48.11,77686.57,4.2,-0.05801,7e-05,4.22505]
[1779108331997,48.11,77686.57,4.2,-0.05801,7e-05,4.22505]
[1779108332009,48.12,77689.45,4.2,-0.05775,7e-05,4.20832]
[1779108333870,48.12,77689.45,4.2,-0.05776,7e-05,4.20862]
[1779108333971,48.12,77693.65,4.2,-0.05748,7e-05,4.19332]
[1779108336151,48.12,77693.38,4.2,-0.05751,7e-05,4.19503]
[1779108336929,48.12,77695.63,4.2,-0.05737,7e-05,4.18701]
[1779108338241,48.13,77697.2,4.2,-0.05728,7e-05,4.18155]
[1779108338252,48.13,77697.2,4.2,-0.05728,7e-05,4.18155]
[1779108338943,48.13,77698.46,4.2,-0.0572,7e-05,4.17724]
[1779108342982,48.13,77709.62,4.2,-0.0565,6e-05,4.13756]
[1779108348016,48.14,77710.31,4.2,-0.05647,6e-05,4.13579]
[1779108351064,48.14,77710.64,4.2,-0.05645,6e-05,4.13471]
[1779108352043,48.14,77712.52,4.2,-0.05633,6e-05,4.12793]
[1779108352389,48.14,77712.52,4.2,-0.05633,6e-05,4.12793]
[1779108352424,48.14,77712.52,4.2,-0.05633,6e-05,4.12793]
[1779108353069,48.14,77712.52,4.2,-0.05633,6e-05,4.12793]
[1779108353362,48.14,77714.01,4.2,-0.05624,6e-05,4.12252]
[1779108355089,48.14,77722.08,4.2,-0.05572,6e-05,4.09312]
[1779108357100,48.14,77714.38,4.2,-0.05622,6e-05,4.12156]
[1779108361107,48.14,77721.56,4.2,-0.05576,6e-05,4.09547]
[1779108363117,48.14,77730.74,4.2,-0.05518,6e-05,4.06221]
[1779108363819,48.14,77730.74,4.2,-0.05518,6e-05,4.06221]
[1779108363870,48.14,77731.91,4.2,-0.05511,6e-05,4.05795]
[1779108365661,48.15,77731.91,4.2,-0.05511,6e-05,4.05812]
[1779108365756,48.15,77739.73,4.2,-0.05462,6e-05,4.0299]
[1779108367148,48.15,77728.06,4.2,-0.05536,6e-05,4.07275]
[1779108368155,48.15,77718.03,4.2,-0.05601,6e-05,4.10957]
[1779108373194,48.15,77715.28,4.2,-0.05619,6e-05,4.12008]
[1779108376684,48.15,77715.86,4.2,-0.05616,6e-05,4.11808]
[1779108376888,48.15,77715.86,4.2,-0.05616,6e-05,4.11808]
[1779108377021,48.15,77715.86,4.2,-0.05616,6e-05,4.11808]
[1779108377040,48.15,77710.26,4.2,-0.05652,6e-05,4.13876]
[1779108377877,48.15,77710.26,4.2,-0.05652,6e-05,4.13876]
[1779108380753,48.15,77703.15,4.2,-0.05698,7e-05,4.16505]
[1779108380778,48.17,77693.81,4.2,-0.05765,7e-05,4.203]
[1779108384273,48.17,77704.95,4.2,-0.05694,7e-05,4.1629]
[1779108389306,48.19,77701.2,4.2,-0.05727,7e-05,4.1814]
[1779108394342,48.2,77693.58,4.2,-0.05772,7e-05,4.20493]
[1779108398373,48.21,77711.48,4.2,-0.05657,6e-05,4.13997]
[1779108401388,48.21,77711.94,4.2,-0.05656,6e-05,4.13912]
[1779108401407,48.21,77711.94,4.2,-0.05656,6e-05,4.13912]
[1779108401608,48.21,77711.94,4.2,-0.05656,6e-05,4.13912]
[1779108401704,48.21,77711.7,4.2,-0.05658,6e-05,4.14041]
[1779108402396,48.21,77711.7,4.2,-0.05658,6e-05,4.14041]
[1779108406429,48.22,77698.36,4.2,-0.05748,7e-05,4.19157]
[1779108411464,48.23,77697.33,4.2,-0.05758,7e-05,4.19691]
[1779108416499,48.23,77694.58,4.2,-0.05777,7e-05,4.20787]
[1779108421534,48.22,77688.07,4.2,-0.05815,7e-05,4.2292]
[1779108425894,48.21,77685.75,4.2,-0.05827,7e-05,4.23627]
[1779108426911,48.21,77685.59,4.2,-0.05828,7e-05,4.23678]
[1779108432731,48.21,77689.69,4.2,-0.058,7e-05,4.22098]
[1779108432833,48.21,77701.79,4.2,-0.05721,7e-05,4.176]
[1779108434912,48.21,77693.32,4.2,-0.05776,7e-05,4.20744]
[1779108438891,48.21,77685.05,4.2,-0.05831,7e-05,4.2385]
[1779108444985,48.22,77687.09,4.2,-0.05821,7e-05,4.23261]
[1779108450448,48.24,77683.56,4.2,-0.05852,7e-05,4.24997]
[1779108451415,48.24,77677.83,4.2,-0.0589,7e-05,4.2717]
[1779108456669,48.24,77680.18,4.2,-0.05869,7e-05,4.25782]
[1779108458294,48.24,77670.89,4.2,-0.05931,7e-05,4.2928]
[1779108458703,48.24,77670.89,4.2,-0.05931,7e-05,4.2928]
[1779108458712,48.24,77670.89,4.2,-0.05931,7e-05,4.2928]
[1779108458802,48.25,77664.7,4.2,-0.05974,7e-05,4.31634]
[1779108460535,48.25,77664.7,4.2,-0.05974,7e-05,4.31651]
[1779108460812,48.25,77664.97,4.2,-0.05972,7e-05,4.31565]
[1779108461831,48.25,77664.97,4.2,-0.05972,7e-05,4.31565]
[1779108462856,48.25,77660.25,4.2,-0.06005,7e-05,4.33364]
[1779108466883,48.26,77646.73,4.2,-0.061,7e-05,4.38677]
[1779108471919,48.26,77649.18,4.2,-0.06084,7e-05,4.37768]
[1779108474139,48.26,77647.4,4.2,-0.06096,7e-05,4.3845]
[1779108475103,48.26,77650.65,4.2,-0.06074,7e-05,4.37219]
[1779108480982,48.26,77657.21,4.2,-0.0603,7e-05,4.34762]
[1779108484007,48.26,77648.14,4.2,-0.06092,7e-05,4.38234]
[1779108485011,48.26,77640.05,4.2,-0.06148,7e-05,4.41325]
[1779108486342,48.26,77641.98,4.2,-0.06135,7e-05,4.40586]
[1779108487368,48.26,77641.45,4.2,-0.06138,7e-05,4.40788]
[1779108492070,48.26,77625.21,4.2,-0.06251,7e-05,4.47002]
[1779108497102,48.26,77629.35,4.2,-0.06221,7e-05,4.45369]
[1779108497787,48.26,77629.35,4.2,-0.06221,7e-05,4.45369]
[1779108498806,48.26,77629.47,4.2,-0.0622,7e-05,4.45317]
[1779108503181,48.26,77645.66,4.2,-0.06108,7e-05,4.39094]
[1779108508183,48.26,77646.94,4.2,-0.06099,7e-05,4.38631]
[1779108510651,48.26,77647.4,4.2,-0.06096,7e-05,4.38465]
[1779108511680,48.26,77647.6,4.2,-0.06087,7e-05,4.3775]
[1779108517242,48.26,77639.09,4.2,-0.06146,7e-05,4.41009]
[1779108521270,48.26,77631.31,4.2,-0.062,7e-05,4.43973]
[1779108522916,48.26,77630.23,4.2,-0.06207,7e-05,4.44382]
[1779108523910,48.26,77628.5,4.2,-0.06219,7e-05,4.4504]
[1779108523926,48.26,77628.5,4.2,-0.06219,7e-05,4.4504]
[1779108524924,48.26,77627.0,4.2,-0.06229,7e-05,4.4561]
[1779108524935,48.26,77627.0,4.2,-0.06229,7e-05,4.4561]
[1779108534665,48.26,77637.04,4.2,-0.06159,7e-05,4.4172]
[1779108534756,48.26,77629.62,4.2,-0.0621,7e-05,4.44561]
[1779108536159,48.26,77629.62,4.2,-0.0621,7e-05,4.44561]
[1779108536170,48.26,77629.62,4.2,-0.0621,7e-05,4.44561]
[1779108545884,48.25,77631.54,4.2,-0.06196,7e-05,4.43781]
[1779108545983,48.25,77641.01,4.2,-0.0613,7e-05,4.40153]
[1779108551481,48.25,77644.44,4.2,-0.06107,7e-05,4.38858]
[1779108556515,48.26,77648.23,4.2,-0.06081,7e-05,4.3744]
[1779108560545,48.26,77656.36,4.2,-0.06026,7e-05,4.34381]
[1779108565830,48.26,77642.97,4.2,-0.06119,7e-05,4.39511]
[1779108570942,48.26,77643.82,4.2,-0.06113,7e-05,4.39194]
[1779108570963,48.26,77643.82,4.2,-0.06113,7e-05,4.39194]
[1779108571948,48.26,77645.09,4.2,-0.06096,7e-05,4.38072]
[1779108577664,48.26,77646.3,4.2,-0.06088,7e-05,4.37626]
[1779108582701,48.26,77640.44,4.2,-0.06129,7e-05,4.39864]
[1779108584194,48.26,77640.44,4.2,-0.06129,7e-05,4.39864]
[1779108584205,48.26,77640.44,4.2,-0.06129,7e-05,4.39864]
[1779108585969,48.26,77632.6,4.2,-0.06183,7e-05,4.42855]
[1779108591764,48.26,77630.94,4.2,-0.06194,7e-05,4.43464]
[1779108594787,48.26,77622.85,4.2,-0.0625,7e-05,4.46551]
[1779108595443,48.26,77622.85,4.2,-0.0625,7e-05,4.46551]
[1779108596462,48.26,77623.69,4.2,-0.06244,7e-05,4.46218]
[1779108597466,48.26,77623.69,4.2,-0.06244,7e-05,4.4621]
[1779108597473,48.26,77623.69,4.2,-0.06244,7e-05,4.4621]
[1779108603851,48.25,77612.24,4.2,-0.06324,7e-05,4.50571]
[1779108606115,48.25,77603.96,4.2,-0.06382,7e-05,4.53754]
[1779108607709,48.25,77604.22,4.2,-0.0638,7e-05,4.53634]
[1779108608709,48.25,77605.22,4.2,-0.06372,7e-05,4.53225]
[1779108610897,48.25,77621.18,4.2,-0.06258,7e-05,4.47001]
[1779108616186,48.25,77620.95,4.2,-0.06259,7e-05,4.47051]
[1779108621216,48.24,77617.05,4.2,-0.06286,7e-05,4.48519]
[1779108623991,48.24,77609.06,4.2,-0.06342,7e-05,4.51561]
[1779108626257,48.24,77619.6,4.2,-0.06267,7e-05,4.47452]
[1779108632207,48.24,77620.7,4.2,-0.0625,7e-05,4.4633]
[1779108632234,48.24,77620.7,4.2,-0.0625,7e-05,4.4633]
[1779108633215,48.24,77627.26,4.2,-0.06204,7e-05,4.43797]
[1779108639097,48.24,77624.09,4.2,-0.06226,7e-05,4.44989]
[1779108644136,48.24,77622.96,4.2,-0.06233,7e-05,4.45403]
[1779108645457,48.23,77621.24,4.2,-0.06245,7e-05,4.46057]
[1779108645465,48.23,77621.24,4.2,-0.06245,7e-05,4.46057]
[1779108649178,48.23,77613.76,4.2,-0.06297,7e-05,4.48926]
[1779108654207,48.23,77612.86,4.2,-0.06303,7e-05,4.49222]
[1779108656757,48.23,77613.36,4.2,-0.06299,7e-05,4.49006]
[1779108657717,48.23,77611.9,4.2,-0.06309,7e-05,4.4956]
[1779108663316,48.23,77600.58,4.2,-0.06388,7e-05,4.53869]
[1779108666369,48.22,77590.34,4.2,-0.0646,7e-05,4.57786]
[1779108668947,48.22,77583.91,4.2,-0.06506,7e-05,4.60257]
[1779108669975,48.22,77582.63,4.2,-0.06514,7e-05,4.60728]
[1779108672339,48.21,77573.05,4.2,-0.06583,7e-05,4.644]
[1779108676367,48.21,77565.42,4.2,-0.06636,7e-05,4.67255]
[1779108681263,48.2,77565.7,4.2,-0.0663,7e-05,4.66973]
[1779108682223,48.2,77566.64,4.2,-0.06622,7e-05,4.66518]
[1779108685434,48.19,77559.6,4.2,-0.06672,7e-05,4.69212]
[1779108690561,48.18,77555.7,4.2,-0.06698,7e-05,4.70579]
[1779108698528,48.19,77557.02,4.2,-0.06682,7e-05,4.69518]
[1779108702557,48.19,77550.06,4.2,-0.06736,7e-05,4.72394]
[1779108705726,48.2,77553.91,4.2,-0.06708,7e-05,4.70916]
[1779108706730,48.2,77557.33,4.2,-0.06683,7e-05,4.69586]
[1779108712628,48.21,77552.62,4.2,-0.06722,7e-05,4.71649]
[1779108717972,48.21,77553.64,4.2,-0.06716,7e-05,4.71352]
[1779108723706,48.22,77549.51,4.2,-0.0675,7e-05,4.73181]
[1779108725957,48.22,77542.3,4.2,-0.06805,8e-05,4.76101]
[1779108730255,48.22,77547.57,4.2,-0.06767,7e-05,4.7406]
[1779108731236,48.23,77548.18,4.2,-0.06763,7e-05,4.7384]
[1779108736806,48.23,77549.18,4.2,-0.06758,7e-05,4.73604]
[1779108741840,48.24,77550.58,4.2,-0.0675,7e-05,4.73166]
[1779108742865,48.24,77550.58,4.2,-0.0675,7e-05,4.73166]
[1779108743493,48.24,77550.58,4.2,-0.0675,7e-05,4.73166]
[1779108742878,48.24,77556.59,4.2,-0.06706,7e-05,4.70799]
[1779108743594,48.24,77556.59,4.2,-0.06706,7e-05,4.70799]
[1779108743855,48.24,77556.59,4.2,-0.06705,7e-05,4.70771]
[1779108745081,48.24,77566.77,4.2,-0.06629,7e-05,4.66711]
[1779108745642,48.24,77566.77,4.2,-0.06629,7e-05,4.66711]
[1779108745883,48.24,77567.48,4.2,-0.06624,7e-05,4.66408]
[1779108751214,48.24,77569.98,4.2,-0.06605,7e-05,4.65408]
[1779108753932,48.23,77569.47,4.2,-0.066,7e-05,4.64947]
[1779108754925,48.23,77568.48,4.2,-0.06608,7e-05,4.65336]
[1779108759516,48.24,77550.12,4.2,-0.06744,7e-05,4.72665]
[1779108760406,48.24,77550.12,4.2,-0.06744,7e-05,4.72665]
[1779108760503,48.24,77551.49,4.2,-0.06734,7e-05,4.7212]
[1779108763996,48.24,77561.43,4.2,-0.06661,7e-05,4.68211]
[1779108766170,48.24,77563.11,4.2,-0.06649,7e-05,4.67541]
[1779108766519,48.24,77563.11,4.2,-0.06649,7e-05,4.67541]
[1779108767256,48.24,77577.56,4.2,-0.06542,7e-05,4.61814]
[1779108768539,48.24,77577.56,4.2,-0.06542,7e-05,4.61814]
[1779108769031,48.24,77583.31,4.2,-0.06499,7e-05,4.5951]
[1779108773058,48.23,77590.25,4.2,-0.06448,7e-05,4.56741]
[1779108778093,48.23,77582.62,4.2,-0.06504,7e-05,4.59727]
[1779108783128,48.23,77574.71,4.2,-0.06561,7e-05,4.62845]
[1779108788164,48.24,77567.59,4.2,-0.06617,7e-05,4.65832]
[1779108789862,48.24,77567.08,4.2,-0.06621,7e-05,4.66068]
[1779108789868,48.24,77567.08,4.2,-0.06621,7e-05,4.66068]
[1779108789878,48.24,77567.08,4.2,-0.06621,7e-05,4.66068]
[1779108790178,48.24,77567.43,4.2,-0.06619,7e-05,4.65965]
[1779108790879,48.24,77567.43,4.2,-0.06619,7e-05,4.65965]
[1779108790886,48.24,77567.43,4.2,-0.06619,7e-05,4.65965]
[1779108791185,48.25,77568.02,4.2,-0.06616,7e-05,4.65766]
[1779108796448,48.25,77566.36,4.2,-0.06627,7e-05,4.664]
[1779108802262,48.25,77555.57,4.2,-0.06707,7e-05,4.70693]
[1779108803269,48.25,77548.68,4.2,-0.06759,7e-05,4.73464]
[1779108808305,48.25,77544.01,4.2,-0.06797,8e-05,4.75451]
[1779108813339,48.26,77544.87,4.2,-0.06784,8e-05,4.74556]
[1779108814367,48.26,77544.87,4.2,-0.06784,8e-05,4.74556]
[1779108814378,48.26,77544.87,4.2,-0.06784,8e-05,4.74556]
[1779108814479,48.26,77541.81,4.2,-0.06807,8e-05,4.75801]
[1779108815365,48.26,77541.81,4.2,-0.06807,8e-05,4.75801]
[1779108815381,48.26,77541.81,4.2,-0.06807,8e-05,4.75801]
[1779108815392,48.26,77541.81,4.2,-0.06807,8e-05,4.75801]
[1779108815491,48.26,77537.75,4.2,-0.06838,8e-05,4.77449]
[1779108816388,48.26,77537.75,4.2,-0.06838,8e-05,4.77449]
[1779108817399,48.26,77537.06,4.2,-0.06844,8e-05,4.77764]
[1779108817414,48.26,77537.06,4.2,-0.06844,8e-05,4.77764]
[1779108821396,48.27,77545.29,4.2,-0.06784,7e-05,4.7455]
[1779108826430,48.27,77543.22,4.2,-0.06801,8e-05,4.75488]
[1779108829669,48.27,77542.15,4.2,-0.06811,8e-05,4.75981]
[1779108830866,48.27,77541.88,4.2,-0.06813,8e-05,4.76111]
[1779108831870,48.28,77541.48,4.2,-0.06816,8e-05,4.76292]
[1779108831878,48.28,77541.48,4.2,-0.06816,8e-05,4.76292]
[1779108832884,48.28,77541.56,4.2,-0.06816,8e-05,4.76281]
[1779108833264,48.28,77541.56,4.2,-0.06816,8e-05,4.76281]
[1779108834269,48.28,77541.95,4.2,-0.06814,8e-05,4.76147]
[1779108834276,48.28,77541.95,4.2,-0.06814,8e-05,4.76147]
[1779108835281,48.28,77542.48,4.2,-0.0681,8e-05,4.75957]
[1779108835437,48.28,77542.48,4.2,-0.0681,8e-05,4.75957]
[1779108835517,48.28,77541.47,4.2,-0.06818,8e-05,4.76382]
[1779108837986,48.28,77536.51,4.2,-0.06856,8e-05,4.78408]
[1779108838103,48.28,77536.51,4.2,-0.06856,8e-05,4.78408]
[1779108838516,48.28,77535.18,4.2,-0.06867,8e-05,4.78958]
[1779108839083,48.28,77535.18,4.2,-0.06867,8e-05,4.78958]
[1779108839759,48.28,77535.51,4.2,-0.06864,8e-05,4.78842]
[1779108840529,48.28,77535.88,4.2,-0.06862,8e-05,4.7871]
[1779108845565,48.29,77539.84,4.2,-0.06834,8e-05,4.77208]
[1779108850601,48.29,77545.47,4.2,-0.06793,8e-05,4.75056]
[1779108850920,48.29,77545.47,4.2,-0.06793,8e-05,4.75056]
[1779108850935,48.29,77545.47,4.2,-0.06793,8e-05,4.75056]
[1779108861063,48.3,77554.78,4.2,-0.06728,7e-05,4.71594]
[1779108862198,48.31,77553.47,4.2,-0.06738,7e-05,4.72141]
[1779108863178,48.31,77553.27,4.2,-0.0674,7e-05,4.72247]
[1779108868726,48.31,77549.82,4.2,-0.06769,7e-05,4.73789]
[1779108874422,48.32,77550.01,4.2,-0.06761,7e-05,4.73144]
[1779108875416,48.32,77550.41,4.2,-0.06758,7e-05,4.73009]
[1779108875429,48.32,77550.41,4.2,-0.06758,7e-05,4.73009]
[1779108878796,48.32,77540.43,4.2,-0.06835,8e-05,4.77097]
[1779108884457,48.33,77540.16,4.2,-0.06839,8e-05,4.77271]
[1779108889874,48.33,77546.5,4.2,-0.06793,7e-05,4.74873]
[1779108894909,48.34,77550.23,4.2,-0.06768,7e-05,4.73507]
[1779108898941,48.34,77550.13,4.2,-0.0677,7e-05,4.73616]
[1779108898959,48.34,77550.13,4.2,-0.0677,7e-05,4.73616]
[1779108899939,48.34,77552.82,4.2,-0.0675,7e-05,4.7257]
[1779108905986,48.34,77557.26,4.2,-0.06717,7e-05,4.70833]
[1779108911022,48.34,77557.06,4.2,-0.06718,7e-05,4.70852]
[1779108912041,48.34,77543.65,4.2,-0.06818,8e-05,4.76171]
[1779108917169,48.34,77545.35,4.2,-0.06805,8e-05,4.75511]
[1779108917177,48.34,77545.35,4.2,-0.06805,8e-05,4.75511]
[1779108917288,48.34,77545.35,4.2,-0.06805,8e-05,4.75511]
[1779108917389,48.34,77540.97,4.2,-0.06839,8e-05,4.77299]
[1779108918175,48.34,77531.24,4.2,-0.06913,8e-05,4.81213]
[1779108919051,48.34,77531.24,4.2,-0.06913,8e-05,4.81213]
[1779108919211,48.35,77528.97,4.2,-0.0693,8e-05,4.82135]
[1779108923432,48.35,77530.14,4.2,-0.06922,8e-05,4.81689]
[1779108923480,48.35,77530.14,4.2,-0.06922,8e-05,4.81689]
[1779108923527,48.35,77533.83,4.2,-0.06894,8e-05,4.80217]
[1779108924444,48.35,77533.83,4.2,-0.06894,8e-05,4.80217]
[1779108924525,48.35,77533.68,4.2,-0.06895,8e-05,4.80287]
[1779108925445,48.35,77533.68,4.2,-0.06895,8e-05,4.80287]
[1779108925452,48.35,77533.68,4.2,-0.06895,8e-05,4.80287]
[1779108927323,48.35,77534.53,4.2,-0.06889,8e-05,4.79964]
[1779108927346,48.35,77540.52,4.2,-0.06844,8e-05,4.77575]
[1779108933181,48.35,77541.23,4.2,-0.06832,8e-05,4.76712]
[1779108938216,48.36,77538.72,4.2,-0.06852,8e-05,4.77789]
[1779108943251,48.36,77540.65,4.2,-0.06839,8e-05,4.77085]
[1779108947137,48.36,77540.26,4.2,-0.06843,8e-05,4.77284]
[1779108948135,48.36,77546.94,4.2,-0.06793,7e-05,4.74632]
[1779108950591,48.36,77549.29,4.2,-0.06776,7e-05,4.7373]
[1779108950601,48.36,77549.29,4.2,-0.06776,7e-05,4.7373]
[1779108950628,48.36,77549.3,4.2,-0.06776,7e-05,4.73746]
[1779108956344,48.37,77549.12,4.2,-0.06779,7e-05,4.73934]
[1779108959381,48.37,77547.82,4.2,-0.0679,7e-05,4.74491]
[1779108959831,48.37,77547.9,4.2,-0.0679,7e-05,4.74478]
[1779108960438,48.37,77548.04,4.2,-0.06789,7e-05,4.74441]
[1779108961869,48.37,77548.04,4.2,-0.06789,7e-05,4.7446]
[1779108962387,48.37,77548.38,4.2,-0.06787,7e-05,4.74344]
[1779108966414,48.38,77557.21,4.2,-0.06722,7e-05,4.70878]
[1779108967656,48.38,77568.3,4.2,-0.0664,7e-05,4.66477]
[1779108971664,48.37,77566.82,4.2,-0.0665,7e-05,4.67034]
[1779108971677,48.37,77565.39,4.2,-0.06661,7e-05,4.6759]
[1779108972635,48.37,77565.39,4.2,-0.06661,7e-05,4.6759]
[1779108972722,48.37,77565.79,4.2,-0.06657,7e-05,4.67423]
[1779108977726,48.37,77563.28,4.2,-0.06676,7e-05,4.68408]
[1779108981526,48.38,77571.99,4.2,-0.06613,7e-05,4.65052]
[1779108983540,48.38,77586.25,4.2,-0.06508,7e-05,4.59412]
[1779108983863,48.38,77586.25,4.2,-0.06508,7e-05,4.59412]
[1779108983977,48.38,77586.25,4.2,-0.06508,7e-05,4.59412]
[1779108984550,48.37,77590.21,4.2,-0.06479,7e-05,4.57848]
[1779108987570,48.37,77598.8,4.2,-0.06417,7e-05,4.54449]
[1779108990427,48.37,77600.59,4.2,-0.06403,7e-05,4.53707]
[1779108990594,48.37,77598.78,4.2,-0.06416,7e-05,4.54388]
[1779108992458,48.37,77596.0,4.2,-0.06427,7e-05,4.54828]
[1779108992472,48.37,77596.0,4.2,-0.06427,7e-05,4.54828]
[1779108994627,48.37,77579.67,4.2,-0.06546,7e-05,4.6123]
[1779108995634,48.37,77569.77,4.2,-0.06618,7e-05,4.65121]
[1779108996357,48.37,77569.77,4.2,-0.06618,7e-05,4.65121]
[1779108996640,48.37,77567.28,4.2,-0.06637,7e-05,4.66095]
[1779108997133,48.37,77567.28,4.2,-0.06637,7e-05,4.66095]
[1779108997648,48.37,77572.82,4.2,-0.06596,7e-05,4.63905]
[1779108999661,48.37,77581.0,4.2,-0.06536,7e-05,4.60686]
[1779109002640,48.37,77576.17,4.2,-0.06571,7e-05,4.6258]
[1779109002649,48.37,77576.17,4.2,-0.06571,7e-05,4.6258]
[1779109002703,48.37,77576.17,4.2,-0.06571,7e-05,4.6258]
[1779109002798,48.37,77557.54,4.2,-0.0671,7e-05,4.69997]
[1779109003207,48.37,77557.54,4.2,-0.0671,7e-05,4.69997]
[1779109003695,48.37,77557.54,4.2,-0.0671,7e-05,4.69997]
[1779109007555,48.38,77555.37,4.2,-0.06727,7e-05,4.7093]
[1779109007718,48.38,77554.97,4.2,-0.0673,7e-05,4.71112]
[1779109008570,48.38,77554.97,4.2,-0.0673,7e-05,4.71112]
[1779109008580,48.38,77554.97,4.2,-0.0673,7e-05,4.71112]
[1779109008725,48.38,77555.28,4.2,-0.06729,7e-05,4.71012]
[1779109013760,48.38,77555.28,4.2,-0.06731,7e-05,4.71128]
[1779109015777,48.39,77565.6,4.2,-0.06655,7e-05,4.67083]
[1779109019818,48.39,77565.89,4.2,-0.06653,7e-05,4.66991]
[1779109020810,48.39,77562.67,4.2,-0.06678,7e-05,4.68322]
[1779109020827,48.39,77562.67,4.2,-0.06678,7e-05,4.68322]
[1779109020905,48.39,77564.13,4.2,-0.06668,7e-05,4.67773]
[1779109025059,48.39,77578.7,4.2,-0.06562,7e-05,4.62112]
[1779109031264,48.4,77571.94,4.2,-0.06614,7e-05,4.64875]
[1779109032260,48.4,77566.14,4.2,-0.06658,7e-05,4.67228]
[1779109033265,48.4,77565.95,4.2,-0.0666,7e-05,4.67334]
[1779109033278,48.4,77565.95,4.2,-0.0666,7e-05,4.67334]
[1779109034275,48.41,77566.83,4.2,-0.06654,7e-05,4.67018]
[1779109034287,48.41,77566.83,4.2,-0.06654,7e-05,4.67018]
[1779109034300,48.41,77566.83,4.2,-0.06654,7e-05,4.67018]
[1779109034376,48.41,77566.22,4.2,-0.06659,7e-05,4.67291]
[1779109039963,48.42,77564.84,4.2,-0.06672,7e-05,4.68022]
[1779109044148,48.42,77562.95,4.2,-0.06688,7e-05,4.68856]
[1779109045133,48.42,77564.42,4.2,-0.06678,7e-05,4.68305]
[1779109048438,48.43,77556.56,4.2,-0.06738,7e-05,4.71536]
[1779109054061,48.43,77550.76,4.2,-0.06776,7e-05,4.7332]
[1779109058179,48.44,77553.05,4.2,-0.0676,7e-05,4.72481]
[1779109058280,48.44,77560.28,4.2,-0.06706,7e-05,4.69642]
[1779109059198,48.44,77560.28,4.2,-0.06706,7e-05,4.69642]
[1779109063126,48.44,77552.09,4.2,-0.0677,7e-05,4.73021]
[1779109068405,48.45,77553.42,4.2,-0.06762,7e-05,4.72608]
[1779109070433,48.45,77553.42,4.2,-0.06763,7e-05,4.72631]
[1779109071448,48.45,77553.4,4.2,-0.06763,7e-05,4.72662]
[1779109077223,48.46,77558.21,4.2,-0.0673,7e-05,4.70919]
[1779109082258,48.46,77557.59,4.2,-0.06737,7e-05,4.71292]
[1779109087295,48.47,77558.19,4.2,-0.06735,7e-05,4.71174]
[1779109092329,48.48,77556.99,4.2,-0.06746,7e-05,4.71772]
[1779109093943,48.48,77557.34,4.2,-0.06744,7e-05,4.71657]
[1779109094941,48.48,77557.73,4.2,-0.06742,7e-05,4.71527]
[1779109100385,48.48,77553.76,4.2,-0.06774,7e-05,4.73245]
[1779109103406,48.49,77546.84,4.2,-0.06827,8e-05,4.76058]
[1779109106175,48.49,77546.44,4.2,-0.0683,8e-05,4.76251]
[1779109106389,48.49,77546.44,4.2,-0.0683,8e-05,4.76251]
[1779109106467,48.49,77546.32,4.2,-0.06832,8e-05,4.76316]
[1779109108490,48.49,77546.32,4.2,-0.06832,8e-05,4.76332]
[1779109108572,48.49,77555.49,4.2,-0.06764,7e-05,4.72703]
[1779109114484,48.5,77554.48,4.2,-0.06765,7e-05,4.72575]
[1779109118447,48.5,77552.65,4.2,-0.0678,7e-05,4.73368]
[1779109119444,48.5,77551.07,4.2,-0.06792,7e-05,4.74017]
[1779109124553,48.51,77551.26,4.2,-0.06793,7e-05,4.74066]
[1779109129837,48.51,77553.92,4.2,-0.06775,7e-05,4.73115]
[1779109131691,48.51,77553.92,4.2,-0.06776,7e-05,4.73137]
[1779109131699,48.51,77553.92,4.2,-0.06776,7e-05,4.73137]
[1779109140668,48.52,77556.04,4.2,-0.06764,7e-05,4.72526]
[1779109145704,48.53,77569.17,4.2,-0.06669,7e-05,4.67465]
[1779109146711,48.53,77577.25,4.2,-0.0661,7e-05,4.64302]
[1779109148724,48.53,77584.58,4.2,-0.06557,7e-05,4.61469]
[1779109151746,48.54,77592.47,4.2,-0.06501,7e-05,4.58459]
[1779109155190,48.54,77591.01,4.2,-0.06513,7e-05,4.59104]
[1779109156198,48.56,77587.81,4.2,-0.06544,7e-05,4.60754]
[1779109158797,48.58,77573.7,4.2,-0.06655,7e-05,4.66721]
[1779109163833,48.59,77570.78,4.2,-0.06679,7e-05,4.68002]
[1779109167432,48.59,77567.13,4.2,-0.06707,7e-05,4.69516]
[1779109167459,48.59,77567.13,4.2,-0.06707,7e-05,4.69516]
[1779109167860,48.59,77566.48,4.2,-0.06712,7e-05,4.69796]
[1779109169496,48.59,77566.88,4.2,-0.0671,7e-05,4.69662]
[1779109169874,48.59,77567.36,4.2,-0.06707,7e-05,4.69497]
[1779109174909,48.6,77568.03,4.2,-0.06696,7e-05,4.68697]
[1779109179732,48.6,77563.13,4.2,-0.06734,7e-05,4.7073]
[1779109180707,48.6,77562.43,4.2,-0.0674,7e-05,4.7103]
[1779109182965,48.61,77573.1,4.2,-0.06662,7e-05,4.66892]
[1779109188001,48.61,77575.47,4.2,-0.06647,7e-05,4.66111]
[1779109192947,48.62,77572.02,4.2,-0.06674,7e-05,4.67557]
[1779109192952,48.62,77572.02,4.2,-0.06674,7e-05,4.67557]
[1779109192028,48.62,77565.23,4.2,-0.06725,7e-05,4.7026]
[1779109197930,48.62,77568.41,4.2,-0.06703,7e-05,4.69098]
[1779109200335,48.63,77582.7,4.2,-0.066,7e-05,4.63594]
[1779109203135,48.63,77575.47,4.2,-0.06655,7e-05,4.66555]
[1779109204234,48.63,77575.47,4.2,-0.06655,7e-05,4.66555]
[1779109205241,48.64,77578.06,4.2,-0.06637,7e-05,4.65568]
[1779109210410,48.64,77583.41,4.2,-0.06601,7e-05,4.6362]
[1779109213200,48.65,77574.03,4.2,-0.06671,7e-05,4.67418]
[1779109214448,48.65,77574.03,4.2,-0.06671,7e-05,4.67418]
[1779109214457,48.65,77574.03,4.2,-0.06671,7e-05,4.67418]
[1779109214500,48.65,77576.38,4.2,-0.06655,7e-05,4.66522]
[1779109216458,48.65,77576.38,4.2,-0.06655,7e-05,4.66551]
[1779109216660,48.65,77576.38,4.2,-0.06655,7e-05,4.66551]
[1779109217664,48.65,77571.98,4.2,-0.06688,7e-05,4.68309]
[1779109217668,48.65,77571.98,4.2,-0.06688,7e-05,4.68309]
[1779109218431,48.65,77570.96,4.2,-0.06696,7e-05,4.68737]
[1779109218512,48.66,77570.21,4.2,-0.06702,7e-05,4.69058]
[1779109219912,48.66,77570.21,4.2,-0.06702,7e-05,4.69058]
[1779109220013,48.66,77563.55,4.2,-0.06752,7e-05,4.7171]
[1779109220485,48.66,77556.82,4.2,-0.06803,7e-05,4.74394]
[1779109222502,48.66,77556.84,4.2,-0.06802,7e-05,4.74386]
[1779109222603,48.66,77553.22,4.2,-0.0683,7e-05,4.75854]
[1779109227969,48.66,77549.43,4.2,-0.0686,8e-05,4.77415]
[1779109228281,48.66,77546.79,4.2,-0.0688,8e-05,4.78477]
[1779109228925,48.66,77546.79,4.2,-0.0688,8e-05,4.78477]
[1779109229019,48.66,77542.68,4.2,-0.06911,8e-05,4.80126]
[1779109232372,48.66,77533.67,4.2,-0.06971,8e-05,4.83078]
[1779109237406,48.66,77535.1,4.2,-0.06961,8e-05,4.82523]
[1779109242442,48.67,77543.28,4.2,-0.06899,8e-05,4.79278]
[1779109243767,48.67,77543.28,4.2,-0.06899,8e-05,4.79278]
[1779109243773,48.67,77543.28,4.2,-0.06899,8e-05,4.79278]
[1779109243787,48.67,77543.28,4.2,-0.06899,8e-05,4.79278]
[1779109243815,48.67,77554.05,4.2,-0.06818,7e-05,4.75008]
[1779109245612,48.67,77554.05,4.2,-0.06818,7e-05,4.75022]
[1779109245907,48.67,77559.66,4.2,-0.06777,7e-05,4.72818]
[1779109248488,48.67,77547.68,4.2,-0.06867,8e-05,4.77611]
[1779109251046,48.67,77544.24,4.2,-0.06893,8e-05,4.78989]
[1779109251510,48.67,77544.42,4.2,-0.06892,8e-05,4.78934]
[1779109252457,48.67,77544.42,4.2,-0.06892,8e-05,4.78934]
[1779109253442,48.67,77544.2,4.2,-0.06894,8e-05,4.7903]
[1779109258560,48.67,77545.17,4.2,-0.06888,8e-05,4.78697]
[1779109263595,48.68,77557.59,4.2,-0.06796,7e-05,4.73813]
[1779109268630,48.68,77556.86,4.2,-0.06802,7e-05,4.74182]
[1779109273665,48.68,77566.76,4.2,-0.0673,7e-05,4.70349]
[1779109274674,48.68,77574.02,4.2,-0.06677,7e-05,4.67513]
[1779109276959,48.69,77571.66,4.2,-0.06695,7e-05,4.68467]
[1779109277945,48.69,77571.58,4.2,-0.06696,7e-05,4.68523]
[1779109278838,48.69,77563.2,4.2,-0.06759,7e-05,4.71876]
[1779109280545,48.69,77559.0,4.2,-0.06791,7e-05,4.73561]
[1779109281041,48.69,77534.66,4.2,-0.06975,8e-05,4.83266]
[1779109282729,48.69,77515.78,4.2,-0.0712,8e-05,4.90872]
[1779109283564,48.69,77515.78,4.2,-0.0712,8e-05,4.90872]
[1779109283568,48.69,77515.78,4.2,-0.0712,8e-05,4.90872]
[1779109283737,48.69,77509.23,4.2,-0.07171,8e-05,4.9351]
[1779109285196,48.69,77509.88,4.2,-0.07165,8e-05,4.93235]
[1779109285335,48.69,77509.88,4.2,-0.07165,8e-05,4.93235]
[1779109285751,48.69,77514.71,4.2,-0.07128,8e-05,4.91271]
[1779109286758,48.69,77507.6,4.2,-0.07183,8e-05,4.94137]
[1779109287422,48.69,77507.6,4.2,-0.07183,8e-05,4.94137]
[1779109287767,48.69,77502.85,4.2,-0.0722,8e-05,4.96049]
[1779109292802,48.69,77508.56,4.2,-0.07165,8e-05,4.92994]
[1779109297804,48.68,77506.53,4.2,-0.0718,8e-05,4.93778]
[1779109297849,48.68,77505.62,4.2,-0.07187,8e-05,4.94136]
[1779109300570,48.68,77505.47,4.2,-0.07188,8e-05,4.94177]
[1779109300579,48.68,77505.47,4.2,-0.07188,8e-05,4.94177]
[1779109300620,48.68,77505.47,4.2,-0.07188,8e-05,4.94177]
[1779109301058,48.68,77511.52,4.2,-0.0714,8e-05,4.91712]
[1779109301942,48.68,77511.52,4.2,-0.0714,8e-05,4.91712]
[1779109302024,48.68,77511.52,4.2,-0.0714,8e-05,4.91712]
[1779109302071,48.68,77513.05,4.2,-0.07128,8e-05,4.91087]
[1779109302470,48.68,77513.05,4.2,-0.07128,8e-05,4.91087]
[1779109302602,48.68,77513.05,4.2,-0.07128,8e-05,4.91087]
[1779109302630,48.68,77513.05,4.2,-0.07128,8e-05,4.91087]
[1779109304475,48.68,77513.16,4.2,-0.07127,8e-05,4.91037]
[1779109304889,48.68,77514.16,4.2,-0.0712,8e-05,4.90627]
[1779109307536,48.68,77514.09,4.2,-0.0712,8e-05,4.90644]
[1779109307551,48.68,77514.09,4.2,-0.0712,8e-05,4.90644]
[1779109307909,48.68,77511.35,4.2,-0.07141,8e-05,4.91745]
[1779109312945,48.68,77515.26,4.2,-0.0711,8e-05,4.90121]
[1779109313872,48.68,77515.26,4.2,-0.0711,8e-05,4.90121]
[1779109313950,48.68,77515.46,4.2,-0.07108,8e-05,4.90034]
[1779109318991,48.68,77509.85,4.2,-0.07151,8e-05,4.92261]
[1779109321342,48.68,77507.99,4.2,-0.07165,8e-05,4.92993]
[1779109322007,48.67,77507.35,4.2,-0.0717,8e-05,4.93241]
[1779109322340,48.67,77507.35,4.2,-0.0717,8e-05,4.93241]
[1779109323014,48.67,77507.49,4.2,-0.07169,8e-05,4.93173]
[1779109325029,48.67,77500.75,4.2,-0.07221,8e-05,4.95882]
[1779109330065,48.67,77495.58,4.2,-0.0726,8e-05,4.97896]
[1779109335099,48.66,77497.8,4.2,-0.07241,8e-05,4.96902]
[1779109335691,48.66,77497.8,4.2,-0.07241,8e-05,4.96902]
[1779109335856,48.66,77497.8,4.2,-0.07241,8e-05,4.96902]
[1779109336107,48.66,77507.59,4.2,-0.07164,8e-05,4.92915]
[1779109336383,48.66,77507.59,4.2,-0.07164,8e-05,4.92915]
[1779109337481,48.66,77513.48,4.2,-0.07118,8e-05,4.90517]
[1779109338120,48.66,77513.36,4.2,-0.07118,8e-05,4.90558]
[1779109339657,48.66,77512.83,4.2,-0.07122,8e-05,4.90765]
[1779109339687,48.66,77512.83,4.2,-0.07122,8e-05,4.90765]
[1779109340134,48.66,77512.1,4.2,-0.07128,8e-05,4.91052]
[1779109341596,48.66,77513.02,4.2,-0.07121,8e-05,4.90673]
[1779109342148,48.66,77512.61,4.2,-0.07124,8e-05,4.90831]
[1779109342677,48.66,77512.61,4.2,-0.07124,8e-05,4.90831]
[1779109343157,48.66,77510.64,4.2,-0.07139,8e-05,4.91617]
[1779109345169,48.66,77517.73,4.2,-0.07084,8e-05,4.88745]
[1779109350206,48.66,77517.32,4.2,-0.07086,8e-05,4.88885]
[1779109355449,48.66,77517.64,4.2,-0.07075,8e-05,4.88059]
[1779109355463,48.66,77517.64,4.2,-0.07075,8e-05,4.88059]
[1779109356474,48.66,77516.94,4.2,-0.0708,8e-05,4.88334]
[1779109359409,48.66,77495.08,4.2,-0.0725,8e-05,4.97146]
[1779109360776,48.66,77495.08,4.2,-0.0725,8e-05,4.97146]
[1779109360875,48.66,77466.73,4.2,-0.07475,8e-05,5.08748]
[1779109361833,48.66,77466.73,4.2,-0.07475,8e-05,5.08748]
[1779109361872,48.66,77453.31,4.2,-0.07584,8e-05,5.14296]
[1779109362561,48.66,77453.31,4.2,-0.07584,8e-05,5.14296]
[1779109362845,48.66,77453.31,4.2,-0.07584,8e-05,5.14296]
[1779109362946,48.66,77453.12,4.2,-0.07586,8e-05,5.14394]
[1779109363300,48.66,77453.12,4.2,-0.07586,8e-05,5.14394]
[1779109363846,48.66,77453.12,4.2,-0.07586,8e-05,5.14394]
[1779109364028,48.66,77449.13,4.2,-0.07619,8e-05,5.16066]
[1779109366335,48.66,77457.76,4.2,-0.07549,8e-05,5.12524]
[1779109367943,48.66,77457.76,4.2,-0.07549,8e-05,5.12524]
[1779109367968,48.66,77457.76,4.2,-0.07549,8e-05,5.12524]
[1779109368133,48.66,77457.76,4.2,-0.07549,8e-05,5.12524]
[1779109368152,48.66,77457.76,4.2,-0.07549,8e-05,5.12524]
[1779109368160,48.66,77463.88,4.2,-0.07501,8e-05,5.10047]
[1779109368279,48.66,77463.88,4.2,-0.07501,8e-05,5.10047]
[1779109368294,48.66,77463.88,4.2,-0.07501,8e-05,5.10047]
[1779109368327,48.66,77463.88,4.2,-0.07501,8e-05,5.10047]
[1779109368686,48.66,77463.88,4.2,-0.07501,8e-05,5.10047]
[1779109368756,48.66,77463.88,4.2,-0.07501,8e-05,5.10047]
[1779109368770,48.66,77463.88,4.2,-0.07501,8e-05,5.10047]
[1779109368772,48.66,77463.88,4.2,-0.07501,8e-05,5.10047]
[1779109369113,48.66,77463.88,4.2,-0.07501,8e-05,5.10047]
[1779109369204,48.66,77464.34,4.2,-0.07497,8e-05,5.09883]
[1779109369781,48.66,77464.34,4.2,-0.07497,8e-05,5.09883]
[1779109369800,48.66,77464.34,4.2,-0.07497,8e-05,5.09883]
[1779109370802,48.66,77466.52,4.2,-0.0748,8e-05,5.0901]
[1779109370812,48.66,77466.52,4.2,-0.0748,8e-05,5.0901]
[1779109370947,48.67,77465.82,4.2,-0.07487,8e-05,5.09324]
[1779109372351,48.67,77464.54,4.2,-0.07497,8e-05,5.09877]
[1779109372809,48.67,77464.54,4.2,-0.07497,8e-05,5.09877]
[1779109372812,48.67,77464.11,4.2,-0.07501,8e-05,5.10079]
[1779109374618,48.67,77464.11,4.2,-0.07501,8e-05,5.10079]
[1779109374696,48.67,77469.0,4.2,-0.07463,8e-05,5.08117]
[1779109376136,48.67,77469.0,4.2,-0.07463,8e-05,5.08117]
[1779109376215,48.67,77469.0,4.2,-0.07463,8e-05,5.08117]
[1779109376173,48.67,77464.92,4.2,-0.07496,8e-05,5.09825]
[1779109377250,48.67,77464.92,4.2,-0.07496,8e-05,5.09825]
[1779109377413,48.67,77458.64,4.2,-0.07548,8e-05,5.12441]
[1779109380126,48.67,77458.6,4.2,-0.07548,8e-05,5.12478]
[1779109380227,48.68,77455.56,4.2,-0.07574,8e-05,5.13774]
[1779109381023,48.68,77455.56,4.2,-0.07574,8e-05,5.13774]
[1779109381300,48.68,77455.99,4.2,-0.07571,8e-05,5.13615]
[1779109381707,48.68,77460.5,4.2,-0.07534,8e-05,5.11772]
[1779109383350,48.68,77461.02,4.2,-0.07531,8e-05,5.1158]
[1779109383833,48.68,77461.02,4.2,-0.07531,8e-05,5.1158]
[1779109383899,48.68,77459.43,4.2,-0.07544,8e-05,5.12259]
[1779109385224,48.68,77459.43,4.2,-0.07544,8e-05,5.12259]
[1779109386235,48.68,77457.3,4.2,-0.07561,8e-05,5.13139]
[1779109387413,48.68,77455.29,4.2,-0.07578,8e-05,5.14011]
[1779109387485,48.68,77454.23,4.2,-0.07587,8e-05,5.14469]
[1779109390119,48.68,77442.65,4.2,-0.07683,8e-05,5.19324]
[1779109391370,48.68,77442.65,4.2,-0.07683,8e-05,5.19324]
[1779109391380,48.68,77442.65,4.2,-0.07683,8e-05,5.19324]
[1779109391776,48.69,77434.54,4.2,-0.0775,8e-05,5.2272]
[1779109397555,48.69,77438.73,4.2,-0.07717,8e-05,5.21011]
[1779109400359,48.69,77435.74,4.2,-0.07742,8e-05,5.22278]
[1779109404942,48.69,77426.9,4.2,-0.07815,8e-05,5.25985]
[1779109405019,48.69,77439.05,4.2,-0.07715,8e-05,5.20921]
[1779109408914,48.69,77431.42,4.2,-0.07778,8e-05,5.2413]
[1779109414683,48.69,77432.76,4.2,-0.07759,8e-05,5.22907]
[1779109417423,48.69,77435.12,4.2,-0.07739,8e-05,5.21934]
[1779109417511,48.69,77435.12,4.2,-0.07739,8e-05,5.21934]
[1779109417994,48.69,77435.12,4.2,-0.07739,8e-05,5.21934]
[1779109418078,48.69,77435.93,4.2,-0.07733,8e-05,5.21611]
[1779109420037,48.69,77435.93,4.2,-0.07733,8e-05,5.21611]
[1779109420139,48.69,77431.01,4.2,-0.07774,8e-05,5.23675]
[1779109420413,48.69,77431.01,4.2,-0.07774,8e-05,5.23675]
[1779109422136,48.69,77430.31,4.2,-0.0778,8e-05,5.23972]
[1779109422148,48.69,77430.38,4.2,-0.07779,8e-05,5.23947]
[1779109426159,48.69,77430.68,4.2,-0.07777,8e-05,5.23833]
[1779109426209,48.69,77427.32,4.2,-0.07805,8e-05,5.25241]
[1779109431801,48.69,77424.44,4.2,-0.07829,8e-05,5.26452]
[1779109436837,48.69,77418.09,4.2,-0.07882,8e-05,5.29103]
[1779109441871,48.69,77416.65,4.2,-0.07894,8e-05,5.29692]
[1779109443090,48.69,77416.65,4.2,-0.07894,8e-05,5.29692]
[1779109443198,48.69,77416.65,4.2,-0.07894,8e-05,5.29692]
[1779109443269,48.69,77415.54,4.2,-0.07903,8e-05,5.30156]
[1779109443378,48.69,77415.54,4.2,-0.07903,8e-05,5.30156]
[1779109443830,48.69,77415.54,4.2,-0.07903,8e-05,5.30156]
[1779109443885,48.69,77415.68,4.2,-0.07902,8e-05,5.30093]
[1779109444978,48.69,77432.08,4.2,-0.07765,8e-05,5.23222]
[1779109448369,48.69,77433.91,4.2,-0.0775,8e-05,5.22475]
[1779109449303,48.69,77435.64,4.2,-0.07736,8e-05,5.21762]
[1779109453629,48.7,77437.78,4.2,-0.07719,8e-05,5.20908]
[1779109454692,48.7,77443.52,4.2,-0.07672,8e-05,5.1853]
[1779109454962,48.7,77447.47,4.2,-0.0764,8e-05,5.16904]
[1779109460280,48.7,77446.84,4.2,-0.07647,8e-05,5.17245]
[1779109464033,48.7,77461.99,4.2,-0.07525,8e-05,5.11042]
[1779109467048,48.71,77454.05,4.2,-0.0759,8e-05,5.14389]
[1779109472084,48.71,77458.13,4.2,-0.0755,8e-05,5.1212]
[1779109477118,48.72,77448.09,4.2,-0.07634,8e-05,5.16389]
[1779109481154,48.72,77454.07,4.2,-0.07586,8e-05,5.13968]
[1779109481250,48.72,77453.94,4.2,-0.07588,8e-05,5.14041]
[1779109485175,48.72,77462.44,4.2,-0.07521,8e-05,5.10615]
[1779109490210,48.73,77466.05,4.2,-0.07494,8e-05,5.09258]
[1779109495021,48.74,77459.74,4.2,-0.07547,8e-05,5.11959]
[1779109495330,48.74,77459.74,4.2,-0.07547,8e-05,5.11959]
[1779109495367,48.74,77460.91,4.2,-0.07538,8e-05,5.11498]
[1779109496322,48.74,77460.91,4.2,-0.07538,8e-05,5.11498]
[1779109496324,48.74,77461.85,4.2,-0.07531,8e-05,5.11134]
[1779109502295,48.74,77462.63,4.2,-0.07527,8e-05,5.10947]
[1779109507335,48.75,77455.32,4.2,-0.07588,8e-05,5.14065]
[1779109512370,48.75,77459.75,4.2,-0.07554,8e-05,5.12334]
[1779109517405,48.76,77459.74,4.2,-0.07556,8e-05,5.12452]
[1779109519878,48.76,77461.7,4.2,-0.07541,8e-05,5.11687]
[1779109520817,48.76,77462.19,4.2,-0.07538,8e-05,5.11507]
[1779109526470,48.77,77461.15,4.2,-0.07549,8e-05,5.12068]
[1779109531504,48.77,77459.89,4.2,-0.07552,8e-05,5.12012]
[1779109536390,48.78,77443.84,4.2,-0.07685,8e-05,5.18756]
[1779109541575,48.78,77446.31,4.2,-0.07666,8e-05,5.17798]
[1779109546609,48.78,77437.05,4.2,-0.07744,8e-05,5.21715]
[1779109551645,48.79,77434.29,4.2,-0.07767,8e-05,5.22896]
[1779109556679,48.79,77435.36,4.2,-0.07759,8e-05,5.2248]
[1779109562344,48.79,77437.7,4.2,-0.0774,8e-05,5.21539]
[1779109562514,48.79,77437.92,4.2,-0.07739,8e-05,5.21454]
[1779109562721,48.79,77437.92,4.2,-0.07739,8e-05,5.21454]
[1779109566862,48.79,77438.81,4.2,-0.07732,8e-05,5.21111]
[1779109567832,48.79,77438.65,4.2,-0.07733,8e-05,5.21185]
[1779109571077,48.79,77455.06,4.2,-0.07599,8e-05,5.14415]
[1779109573798,48.79,77462.37,4.2,-0.07541,8e-05,5.11436]
[1779109576871,48.8,77471.04,4.2,-0.07472,8e-05,5.07935]
[1779109581879,48.8,77470.2,4.2,-0.07481,8e-05,5.08413]
[1779109588912,48.81,77463.98,4.2,-0.07535,8e-05,5.11125]
[1779109593948,48.82,77459.74,4.2,-0.07562,8e-05,5.12309]
[1779109599090,48.82,77459.27,4.2,-0.07567,8e-05,5.12523]
[1779109602624,48.82,77459.65,4.2,-0.07566,8e-05,5.12504]
[1779109603582,48.82,77460.17,4.2,-0.07562,8e-05,5.12309]
[1779109606359,48.83,77450.68,4.2,-0.07641,8e-05,5.16285]
[1779109611369,48.83,77452.79,4.2,-0.07625,8e-05,5.15486]
[1779109616387,48.83,77451.04,4.2,-0.0764,8e-05,5.16268]
[1779109622142,48.84,77449.26,4.2,-0.07657,8e-05,5.171]
[1779109627060,48.84,77453.14,4.2,-0.07626,8e-05,5.15553]
[1779109627072,48.84,77453.14,4.2,-0.07626,8e-05,5.15553]
[1779109632212,48.85,77457.71,4.2,-0.07591,8e-05,5.13761]
[1779109638254,48.85,77459.24,4.2,-0.07581,8e-05,5.13243]
[1779109641277,48.85,77469.49,4.2,-0.07498,8e-05,5.09064]
[1779109641992,48.85,77469.49,4.2,-0.07498,8e-05,5.09064]
[1779109642040,48.85,77469.49,4.2,-0.07498,8e-05,5.09064]
[1779109642283,48.85,77479.37,4.2,-0.0742,8e-05,5.05061]
[1779109642842,48.85,77479.37,4.2,-0.0742,8e-05,5.05061]
[1779109643214,48.85,77479.37,4.2,-0.0742,8e-05,5.05061]
[1779109643221,48.85,77479.37,4.2,-0.0742,8e-05,5.05061]
[1779109643290,48.86,77470.4,4.2,-0.07493,8e-05,5.08766]
[1779109644199,48.86,77470.4,4.2,-0.07493,8e-05,5.08766]
[1779109644402,48.86,77470.4,4.2,-0.07493,8e-05,5.08766]
[1779109644512,48.86,77470.19,4.2,-0.07495,8e-05,5.08878]
[1779109645311,48.86,77470.19,4.2,-0.07495,8e-05,5.08878]
[1779109645391,48.86,77461.29,4.2,-0.07567,8e-05,5.12563]
[1779109646590,48.86,77461.29,4.2,-0.07568,8e-05,5.12588]
[1779109650559,48.86,77459.82,4.2,-0.07581,8e-05,5.13268]
[1779109650581,48.86,77459.82,4.2,-0.07581,8e-05,5.13268]
[1779109652203,48.86,77457.36,4.2,-0.07592,8e-05,5.13617]
[1779109652276,48.86,77457.36,4.2,-0.07592,8e-05,5.13617]
[1779109652357,48.86,77456.45,4.2,-0.076,8e-05,5.1401]
[1779109654176,48.87,77456.56,4.2,-0.076,8e-05,5.13983]
[1779109654370,48.87,77456.69,4.2,-0.07599,8e-05,5.13948]
[1779109659482,48.87,77463.0,4.2,-0.07549,8e-05,5.1141]
[1779109661923,48.87,77464.73,4.2,-0.07537,8e-05,5.10787]
[1779109662839,48.87,77465.01,4.2,-0.07535,8e-05,5.10694]
[1779109668468,48.88,77468.78,4.2,-0.07507,8e-05,5.09267]
[1779109673503,48.89,77467.16,4.2,-0.07522,8e-05,5.10049]
[1779109678538,48.89,77467.9,4.2,-0.07518,8e-05,5.09859]
[1779109683573,48.9,77466.73,4.2,-0.0753,8e-05,5.10454]
[1779109685367,48.9,77458.29,4.2,-0.07599,8e-05,5.13968]
[1779109690624,48.9,77447.63,4.2,-0.07688,8e-05,5.18449]
[1779109694836,48.9,77445.49,4.2,-0.07706,8e-05,5.19373]
[1779109695382,48.9,77436.96,4.2,-0.07776,8e-05,5.22918]
[1779109700695,48.9,77446.22,4.2,-0.077,8e-05,5.1909]
[1779109706173,48.91,77445.34,4.2,-0.07708,8e-05,5.19494]
[1779109706924,48.91,77445.48,4.2,-0.07707,8e-05,5.19444]
[1779109709421,48.91,77445.41,4.2,-0.07708,8e-05,5.1948]
[1779109711058,48.91,77446.0,4.2,-0.07704,8e-05,5.19251]
[1779109711159,48.91,77445.16,4.2,-0.07702,8e-05,5.18926]
[1779109716806,48.91,77446.08,4.2,-0.07695,8e-05,5.18587]
[1779109721304,48.91,77445.03,4.2,-0.07704,8e-05,5.19049]
[1779109722324,48.91,77443.6,4.2,-0.07716,8e-05,5.19656]
[1779109729494,48.91,77445.42,4.2,-0.07702,8e-05,5.18943]
[1779109734932,48.92,77439.92,4.2,-0.07748,8e-05,5.21275]
[1779109739967,48.92,77439.28,4.2,-0.07754,8e-05,5.21563]
[1779109745003,48.92,77440.87,4.2,-0.07741,8e-05,5.20925]
[1779109750041,48.92,77439.34,4.2,-0.07755,8e-05,5.21584]
[1779109755076,48.92,77438.13,4.2,-0.07765,8e-05,5.22105]
[1779109760112,48.92,77437.07,4.2,-0.07774,8e-05,5.22565]
[1779109761929,48.92,77431.92,4.2,-0.07817,8e-05,5.24714]
[1779109762116,48.92,77431.92,4.2,-0.07817,8e-05,5.24714]
[1779109762217,48.92,77431.6,4.2,-0.0782,8e-05,5.2485]
[1779109763252,48.92,77431.6,4.2,-0.0782,8e-05,5.2485]
[1779109763299,48.92,77431.6,4.2,-0.0782,8e-05,5.2485]
[1779109763430,48.92,77431.95,4.2,-0.07817,8e-05,5.24705]
[1779109767990,48.92,77431.58,4.2,-0.0782,8e-05,5.24858]
[1779109768040,48.92,77431.58,4.2,-0.0782,8e-05,5.24858]
[1779109768338,48.92,77431.58,4.2,-0.0782,8e-05,5.24858]
[1779109768356,48.92,77431.76,4.2,-0.07818,8e-05,5.24782]
[1779109769312,48.92,77431.76,4.2,-0.07818,8e-05,5.24782]
[1779109774760,48.92,77433.55,4.2,-0.07794,8e-05,5.23344]
[1779109780252,48.92,77433.82,4.2,-0.07792,8e-05,5.23238]
[1779109784243,48.92,77431.36,4.2,-0.07813,8e-05,5.24262]
[1779109784280,48.92,77431.82,4.2,-0.07809,8e-05,5.24069]
[1779109787287,48.92,77432.72,4.2,-0.07801,8e-05,5.23691]
[1779109788313,48.92,77437.8,4.2,-0.07759,8e-05,5.21579]
[1779109788396,48.92,77440.2,4.2,-0.07739,8e-05,5.20583]
[1779109794351,48.92,77438.26,4.2,-0.07756,8e-05,5.2141]
[1779109799386,48.92,77435.83,4.2,-0.07776,8e-05,5.22429]
[1779109802556,48.92,77432.72,4.2,-0.07802,8e-05,5.23725]
[1779109802622,48.92,77428.94,4.2,-0.07833,8e-05,5.25299]
[1779109807545,48.92,77430.79,4.2,-0.07818,8e-05,5.2452]
[1779109807887,48.92,77430.53,4.2,-0.0782,8e-05,5.24627]
[1779109808448,48.92,77430.53,4.2,-0.0782,8e-05,5.24626]
[1779109810462,48.92,77438.64,4.2,-0.07753,8e-05,5.21253]
[1779109815297,48.92,77438.79,4.2,-0.07752,8e-05,5.21212]
[1779109816292,48.92,77438.21,4.2,-0.07757,8e-05,5.21459]
[1779109820621,48.93,77430.39,4.2,-0.07822,8e-05,5.24743]
[1779109823554,48.93,77422.25,4.2,-0.0789,8e-05,5.28148]
[1779109827632,48.93,77430.51,4.2,-0.07821,8e-05,5.24702]
[1779109833622,48.93,77423.75,4.2,-0.07869,8e-05,5.26861]
[1779109837653,48.93,77431.32,4.2,-0.07807,8e-05,5.23718]
[1779109842687,48.93,77431.0,4.2,-0.0781,8e-05,5.23893]
[1779109847722,48.93,77429.78,4.2,-0.07821,8e-05,5.24446]
[1779109851253,48.93,77429.86,4.2,-0.07821,8e-05,5.24431]
[1779109851328,48.93,77417.84,4.2,-0.07921,8e-05,5.29458]
[1779109852038,48.93,77417.84,4.2,-0.07921,8e-05,5.29458]
[1779109852574,48.93,77409.37,4.2,-0.07993,8e-05,5.33019]
[1779109853465,48.93,77409.37,4.2,-0.07993,8e-05,5.33019]
[1779109853558,48.93,77399.97,4.2,-0.08073,9e-05,5.36969]
[1779109854770,48.93,77407.38,4.2,-0.0801,8e-05,5.33842]
[1779109859805,48.93,77408.58,4.2,-0.07999,8e-05,5.33319]
[1779109863265,48.93,77411.14,4.2,-0.07977,8e-05,5.32231]
[1779109863286,48.93,77411.14,4.2,-0.07977,8e-05,5.32231]
[1779109864796,48.93,77410.65,4.2,-0.07981,8e-05,5.32426]
[1779109866939,48.93,77411.96,4.2,-0.0797,8e-05,5.31864]
[1779109866958,48.93,77413.38,4.2,-0.07958,8e-05,5.31262]
[1779109873204,48.93,77412.57,4.2,-0.07964,8e-05,5.31561]
[1779109878939,48.93,77419.39,4.2,-0.07905,8e-05,5.28659]
[1779109883974,48.93,77422.99,4.2,-0.07875,8e-05,5.2714]
[1779109889009,48.93,77428.74,4.2,-0.07827,8e-05,5.24745]
[1779109893349,48.93,77401.08,4.2,-0.08051,9e-05,5.35641]
[1779109897335,48.92,77404.81,4.2,-0.08019,8e-05,5.34037]
[1779109897391,48.92,77404.81,4.2,-0.08019,8e-05,5.34037]
[1779109897431,48.92,77405.07,4.2,-0.08016,8e-05,5.33918]
[1779109898710,48.92,77405.07,4.2,-0.08016,8e-05,5.33918]
[1779109899665,48.92,77405.07,4.2,-0.08016,8e-05,5.33918]
[1779109899751,48.92,77411.77,4.2,-0.07959,8e-05,5.31086]
[1779109903419,48.92,77422.08,4.2,-0.07872,8e-05,5.26749]
[1779109905456,48.92,77422.08,4.2,-0.07872,8e-05,5.26749]
[1779109911185,48.92,77424.94,4.2,-0.07848,8e-05,5.25561]
[1779109916219,48.92,77421.81,4.2,-0.07875,8e-05,5.2688]
[1779109921256,48.92,77419.56,4.2,-0.07894,8e-05,5.27823]
[1779109926290,48.92,77419.24,4.2,-0.07896,8e-05,5.27956]
[1779109931325,48.92,77420.35,4.2,-0.07887,8e-05,5.27499]
[1779109933126,48.92,77419.64,4.2,-0.07893,8e-05,5.27797]
[1779109935077,48.92,77418.17,4.2,-0.07905,8e-05,5.28414]
[1779109936049,48.92,77419.13,4.2,-0.07897,8e-05,5.28013]
[1779109941395,48.92,77427.51,4.2,-0.07828,8e-05,5.24536]
[1779109946768,48.93,77430.07,4.2,-0.07807,8e-05,5.23502]
[1779109946802,48.93,77430.07,4.2,-0.07807,8e-05,5.23502]
[1779109947523,48.93,77437.88,4.2,-0.07743,8e-05,5.20272]
[1779109950069,48.93,77440.29,4.2,-0.07723,8e-05,5.19294]
[1779109952476,48.93,77441.35,4.2,-0.07706,8e-05,5.18193]
[1779109952585,48.93,77441.35,4.2,-0.07706,8e-05,5.18193]
[1779109952661,48.93,77442.09,4.2,-0.077,8e-05,5.179]
[1779109954620,48.93,77443.72,4.2,-0.07687,8e-05,5.1724]
[1779109956377,48.93,77449.79,4.2,-0.07638,8e-05,5.14763]
[1779109956504,48.93,77449.79,4.2,-0.07638,8e-05,5.14783]
[1779109961540,48.94,77458.49,4.2,-0.07569,8e-05,5.11298]
[1779109966574,48.94,77464.84,4.2,-0.0752,8e-05,5.08822]
[1779109971608,48.95,77467.51,4.2,-0.07502,8e-05,5.07868]
[1779109974652,48.95,77467.88,4.2,-0.075,8e-05,5.07773]
[1779109974734,48.95,77471.61,4.2,-0.0747,8e-05,5.06275]
[1779109980672,48.96,77469.14,4.2,-0.07494,8e-05,5.07469]
[1779109982727,48.96,77469.65,4.2,-0.0749,8e-05,5.07288]
[1779109982780,48.97,77465.75,4.2,-0.07522,8e-05,5.08915]
[1779109983678,48.97,77465.75,4.2,-0.07522,8e-05,5.08915]
[1779109983743,48.97,77467.47,4.2,-0.07509,8e-05,5.08236]
[1779109985124,48.97,77467.47,4.2,-0.07509,8e-05,5.08262]
[1779109985714,48.97,77468.64,4.2,-0.075,8e-05,5.07809]
[1779109990750,48.98,77467.45,4.2,-0.07513,8e-05,5.08435]
[1779109995787,48.98,77467.44,4.2,-0.07515,8e-05,5.08581]
[1779110000820,48.99,77462.34,4.2,-0.07559,8e-05,5.10812]
[1779110002300,48.99,77461.05,4.2,-0.0757,8e-05,5.11368]
[1779110002307,48.99,77461.05,4.2,-0.0757,8e-05,5.11368]
[1779110002836,48.99,77458.54,4.2,-0.07591,8e-05,5.12426]
[1779110007051,49.0,77458.43,4.2,-0.07593,8e-05,5.12532]
[1779110007094,49.0,77457.7,4.2,-0.07599,8e-05,5.12832]
[1779110012904,49.0,77457.68,4.2,-0.07593,8e-05,5.12294]
[1779110018410,49.01,77455.52,4.2,-0.07613,8e-05,5.13276]
[1779110018421,49.01,77455.52,4.2,-0.07613,8e-05,5.13276]
[1779110024261,49.01,77455.47,4.2,-0.07616,8e-05,5.13453]
[1779110029665,49.02,77454.24,4.2,-0.07628,8e-05,5.14049]
[1779110030679,49.02,77454.07,4.2,-0.0763,8e-05,5.14161]
[1779110036066,49.03,77457.8,4.2,-0.07602,8e-05,5.12746]
[1779110041101,49.03,77457.38,4.2,-0.07606,8e-05,5.12949]
[1779110046136,49.02,77457.0,4.2,-0.07608,8e-05,5.13031]
[1779110051171,49.02,77457.59,4.2,-0.07601,8e-05,5.12718]
[1779110056206,49.02,77460.86,4.2,-0.07574,8e-05,5.11308]
[1779110061402,49.02,77460.64,4.2,-0.07576,8e-05,5.11425]
[1779110066028,49.02,77464.3,4.2,-0.07549,8e-05,5.10045]
[1779110067045,49.03,77464.3,4.2,-0.07549,8e-05,5.10071]
[1779110072318,49.03,77458.28,4.2,-0.07592,8e-05,5.12009]
[1779110077353,49.04,77453.94,4.2,-0.07629,8e-05,5.13901]
[1779110082872,49.04,77453.56,4.2,-0.07634,8e-05,5.14137]
[1779110088430,49.05,77448.88,4.2,-0.07675,8e-05,5.16194]
[1779110093465,49.05,77446.61,4.2,-0.07695,8e-05,5.17213]
[1779110098875,49.05,77448.41,4.2,-0.07681,8e-05,5.16507]
[1779110098893,49.05,77448.41,4.2,-0.07681,8e-05,5.16507]
[1779110098955,49.05,77436.53,4.2,-0.07779,8e-05,5.21446]
[1779110100129,49.05,77436.79,4.2,-0.07777,8e-05,5.21339]
[1779110100807,49.05,77436.79,4.2,-0.07777,8e-05,5.21339]
[1779110100844,49.05,77436.79,4.2,-0.07777,8e-05,5.21339]
[1779110100881,49.06,77425.22,4.2,-0.07874,8e-05,5.26164]
[1779110101059,49.06,77425.22,4.2,-0.07874,8e-05,5.26164]
[1779110102406,49.06,77425.24,4.2,-0.07874,8e-05,5.26154]
[1779110102414,49.06,77425.24,4.2,-0.07874,8e-05,5.26154]
[1779110102445,49.06,77425.24,4.2,-0.07874,8e-05,5.26154]
[1779110102637,49.06,77425.24,4.2,-0.07874,8e-05,5.26154]
[1779110102699,49.06,77424.63,4.2,-0.07879,8e-05,5.26406]
[1779110103395,49.06,77424.63,4.2,-0.07879,8e-05,5.26406]
[1779110103459,49.06,77424.63,4.2,-0.07879,8e-05,5.26406]
[1779110103942,49.05,77427.33,4.2,-0.07856,8e-05,5.25277]
[1779110106592,49.05,77433.81,4.2,-0.07802,8e-05,5.22579]
[1779110108709,49.05,77433.0,4.2,-0.07809,8e-05,5.22917]
[1779110108716,49.05,77433.0,4.2,-0.07809,8e-05,5.22917]
[1779110108807,49.05,77433.78,4.2,-0.07802,8e-05,5.22595]
[1779110114899,49.06,77431.71,4.2,-0.0782,8e-05,5.23464]
[1779110120690,49.05,77424.48,4.2,-0.0788,8e-05,5.26461]
[1779110124974,49.05,77422.09,4.2,-0.07899,8e-05,5.2743]
[1779110125930,49.05,77421.73,4.2,-0.07902,8e-05,5.2757]
[1779110125948,49.05,77421.73,4.2,-0.07902,8e-05,5.2757]
[1779110128748,49.05,77414.18,4.2,-0.07965,8e-05,5.30677]
[1779110131351,49.05,77408.52,4.2,-0.08012,8e-05,5.33014]
[1779110131411,49.05,77408.52,4.2,-0.08012,8e-05,5.33014]
[1779110131769,49.05,77404.62,4.2,-0.08035,8e-05,5.33934]
[1779110135039,49.05,77396.45,4.2,-0.08104,9e-05,5.37301]
[1779110136072,49.04,77396.55,4.2,-0.08102,9e-05,5.37235]
[1779110136250,49.04,77396.55,4.2,-0.08102,9e-05,5.37235]
[1779110136803,49.04,77387.83,4.2,-0.08177,9e-05,5.40887]
[1779110138201,49.04,77385.31,4.2,-0.08198,9e-05,5.41921]
[1779110138212,49.04,77385.31,4.2,-0.08198,9e-05,5.41921]
[1779110140385,49.04,77382.32,4.2,-0.08222,9e-05,5.43123]
[1779110140429,49.04,77382.32,4.2,-0.08222,9e-05,5.43123]
[1779110140832,49.04,77382.32,4.2,-0.08222,9e-05,5.43091]
[1779110145260,49.03,77376.19,4.2,-0.08273,9e-05,5.45576]
[1779110145321,49.03,77376.19,4.2,-0.08273,9e-05,5.45576]
[1779110145867,49.03,77376.19,4.2,-0.08272,9e-05,5.45547]
[1779110146206,49.03,77376.19,4.2,-0.08272,9e-05,5.45547]
[1779110146293,49.03,77376.19,4.2,-0.08272,9e-05,5.45547]
[1779110146875,49.03,77375.6,4.2,-0.08277,9e-05,5.45797]
[1779110148519,49.03,77375.29,4.2,-0.0828,9e-05,5.45914]
[1779110148734,49.03,77375.29,4.2,-0.0828,9e-05,5.45914]
[1779110148894,49.03,77374.57,4.2,-0.08286,9e-05,5.46204]
[1779110150267,49.04,77373.56,4.2,-0.08299,9e-05,5.46883]
[1779110150347,49.04,77373.56,4.2,-0.08299,9e-05,5.46883]
[1779110150902,49.05,77370.78,4.2,-0.08328,9e-05,5.48301]
[1779110155937,49.1,77363.36,4.2,-0.08412,9e-05,5.52388]
[1779110160765,49.12,77358.9,4.2,-0.08462,9e-05,5.54787]
[1779110161702,49.12,77359.33,4.2,-0.0846,9e-05,5.5469]
[1779110162136,49.12,77359.33,4.2,-0.0846,9e-05,5.5469]
[1779110162366,49.13,77364.67,4.2,-0.08414,9e-05,5.52502]
[1779110162374,49.13,77364.67,4.2,-0.08414,9e-05,5.52502]
[1779110162524,49.13,77364.67,4.2,-0.08414,9e-05,5.52502]
[1779110162986,49.13,77364.67,4.2,-0.08417,9e-05,5.52609]
[1779110165303,49.14,77361.95,4.2,-0.08445,9e-05,5.54001]
[1779110165377,49.14,77361.95,4.2,-0.08445,9e-05,5.54001]
[1779110166009,49.15,77360.23,4.2,-0.08465,9e-05,5.54957]
[1779110166250,49.15,77360.23,4.2,-0.08465,9e-05,5.54957]
[1779110166312,49.15,77360.23,4.2,-0.08465,9e-05,5.54957]
[1779110166332,49.15,77360.23,4.2,-0.08465,9e-05,5.54957]
[1779110166368,49.15,77360.23,4.2,-0.08465,9e-05,5.54957]
[1779110167026,49.15,77352.73,4.2,-0.08531,9e-05,5.5816]
[1779110169372,49.16,77347.26,4.2,-0.08582,9e-05,5.60616]
[1779110169398,49.16,77347.26,4.2,-0.08582,9e-05,5.60616]
[1779110169614,49.16,77347.26,4.2,-0.08582,9e-05,5.60616]
[1779110169639,49.16,77347.26,4.2,-0.08582,9e-05,5.60616]
[1779110170037,49.16,77344.18,4.2,-0.0861,9e-05,5.61975]
[1779110171577,49.16,77342.16,4.2,-0.08629,9e-05,5.62863]
[1779110172050,49.16,77340.92,4.2,-0.0864,9e-05,5.63408]
[1779110172930,49.16,77340.92,4.2,-0.0864,9e-05,5.63408]
[1779110173681,49.16,77339.33,4.2,-0.08655,9e-05,5.64101]
[1779110174066,49.16,77336.25,4.2,-0.08682,9e-05,5.65424]
[1779110175725,49.16,77334.12,4.2,-0.08701,9e-05,5.66321]
[1779110176078,49.16,77330.51,4.2,-0.08733,9e-05,5.67846]
[1779110181115,49.15,77329.43,4.2,-0.08737,9e-05,5.68032]
[1779110185171,49.14,77328.84,4.2,-0.0874,9e-05,5.68154]
[1779110185901,49.14,77330.31,4.2,-0.08726,9e-05,5.67476]
[1779110186148,49.14,77333.29,4.2,-0.08698,9e-05,5.6616]
[1779110186252,49.14,77333.29,4.2,-0.08698,9e-05,5.6616]
[1779110188693,49.14,77327.09,4.2,-0.08757,9e-05,5.6896]
[1779110189948,49.15,77323.62,4.2,-0.0879,9e-05,5.70542]
[1779110190176,49.15,77322.3,4.2,-0.08803,9e-05,5.71172]
[1779110195474,49.16,77329.27,4.2,-0.08736,9e-05,5.67706]
[1779110197456,49.17,77329.27,4.2,-0.08737,9e-05,5.67759]
[1779110198083,49.17,77329.27,4.2,-0.08737,9e-05,5.67759]
[1779110198099,49.17,77336.1,4.2,-0.08679,9e-05,5.64996]
[1779110200142,49.17,77337.97,4.2,-0.08662,9e-05,5.64192]
[1779110200247,49.18,77338.83,4.2,-0.08655,9e-05,5.63846]
[1779110205544,49.18,77341.05,4.2,-0.08636,9e-05,5.62957]
[1779110209345,49.18,77342.04,4.2,-0.08628,9e-05,5.62567]
[1779110210294,49.18,77344.75,4.2,-0.08604,9e-05,5.61417]
[1779110214344,49.18,77355.56,4.2,-0.08509,9e-05,5.56857]
[1779110219379,49.19,77359.77,4.2,-0.08474,9e-05,5.55169]
[1779110220880,49.19,77359.77,4.2,-0.08474,9e-05,5.55169]
[1779110221531,49.19,77358.78,4.2,-0.08484,9e-05,5.55638]
[1779110222538,49.19,77358.33,4.2,-0.08488,9e-05,5.55853]
[1779110222591,49.19,77357.91,4.2,-0.08492,9e-05,5.56032]
[1779110228662,49.2,77352.61,4.2,-0.08541,9e-05,5.5841]
[1779110228879,49.2,77352.61,4.2,-0.08541,9e-05,5.5841]
[1779110228889,49.2,77352.61,4.2,-0.08541,9e-05,5.5841]
[1779110229027,49.2,77352.61,4.2,-0.08541,9e-05,5.5841]
[1779110229097,49.2,77351.81,4.2,-0.08549,9e-05,5.58792]
[1779110230702,49.2,77351.81,4.2,-0.08549,9e-05,5.58792]
[1779110230758,49.2,77351.81,4.2,-0.08549,9e-05,5.58792]
[1779110230831,49.2,77338.61,4.2,-0.08668,9e-05,5.64486]
[1779110232714,49.2,77338.61,4.2,-0.08668,9e-05,5.64486]
[1779110233031,49.2,77341.12,4.2,-0.08646,9e-05,5.6343]
[1779110233807,49.2,77341.12,4.2,-0.08646,9e-05,5.6343]
[1779110234789,49.2,77341.16,4.2,-0.08646,9e-05,5.63424]
[1779110238512,49.21,77333.89,4.2,-0.08712,9e-05,5.66604]
[1779110240838,49.21,77333.41,4.2,-0.08717,9e-05,5.66854]
[1779110241128,49.21,77332.94,4.2,-0.08723,9e-05,5.67123]
[1779110244554,49.21,77342.04,4.2,-0.08642,9e-05,5.63268]
[1779110246062,49.21,77342.04,4.2,-0.08642,9e-05,5.63268]
[1779110246123,49.21,77363.08,4.2,-0.08456,9e-05,5.54295]
[1779110246941,49.21,77363.08,4.2,-0.08456,9e-05,5.54295]
[1779110247228,49.22,77367.67,4.2,-0.08416,9e-05,5.52349]
[1779110248978,49.22,77367.67,4.2,-0.08416,9e-05,5.52349]
[1779110249065,49.22,77364.44,4.2,-0.08445,9e-05,5.53743]
[1779110254626,49.22,77358.98,4.2,-0.08484,9e-05,5.55409]
[1779110259660,49.22,77354.18,4.2,-0.08527,9e-05,5.57481]
[1779110265271,49.22,77352.32,4.2,-0.08544,9e-05,5.58285]
[1779110265973,49.22,77351.39,4.2,-0.08552,9e-05,5.58691]
[1779110269503,49.22,77354.94,4.2,-0.08521,9e-05,5.57185]
[1779110269635,49.22,77354.94,4.2,-0.08521,9e-05,5.57185]
[1779110270547,49.22,77353.25,4.2,-0.08536,9e-05,5.57912]
[1779110270736,49.22,77354.41,4.2,-0.08526,9e-05,5.57422]
[1779110276043,49.22,77360.87,4.2,-0.0847,9e-05,5.54711]
[1779110279798,49.23,77353.6,4.2,-0.08535,9e-05,5.57857]
[1779110281845,49.23,77352.46,4.2,-0.08545,9e-05,5.58353]
[1779110282798,49.23,77347.95,4.2,-0.08586,9e-05,5.6029]
[1779110288865,49.23,77346.44,4.2,-0.086,9e-05,5.60973]
[1779110294066,49.23,77345.79,4.2,-0.08606,9e-05,5.61274]
[1779110294165,49.23,77345.39,4.2,-0.0861,9e-05,5.61451]
[1779110295052,49.23,77345.39,4.2,-0.0861,9e-05,5.61451]
[1779110295067,49.23,77345.39,4.2,-0.0861,9e-05,5.61457]
[1779110300956,49.23,77346.56,4.2,-0.086,9e-05,5.60991]
[1779110306254,49.23,77350.34,4.2,-0.08567,9e-05,5.59411]
[1779110311022,49.24,77357.98,4.2,-0.08491,9e-05,5.55495]
[1779110316323,49.24,77360.19,4.2,-0.08473,9e-05,5.54634]
[1779110317573,49.24,77360.19,4.2,-0.08473,9e-05,5.54634]
[1779110318065,49.24,77360.19,4.2,-0.08473,9e-05,5.54634]
[1779110318067,49.24,77360.19,4.2,-0.08473,9e-05,5.54634]
[1779110318108,49.24,77360.19,4.2,-0.08474,9e-05,5.54666]
[1779110320121,49.24,77360.19,4.2,-0.08474,9e-05,5.54682]
[1779110320222,49.24,77357.66,4.2,-0.08497,9e-05,5.55776]
[1779110324119,49.25,77349.98,4.2,-0.08566,9e-05,5.5911]
[1779110329157,49.25,77348.01,4.2,-0.08585,9e-05,5.59988]
[1779110332542,49.25,77350.39,4.2,-0.08564,9e-05,5.58988]
[1779110333184,49.25,77353.45,4.2,-0.08537,9e-05,5.57687]
[1779110338219,49.25,77351.93,4.2,-0.08551,9e-05,5.58376]
[1779110341208,49.25,77352.37,4.2,-0.08547,9e-05,5.58201]
[1779110341307,49.25,77349.7,4.2,-0.08571,9e-05,5.59349]
[1779110342055,49.25,77349.7,4.2,-0.08571,9e-05,5.59349]
[1779110342248,49.25,77349.7,4.2,-0.08571,9e-05,5.59356]
[1779110347283,49.25,77355.29,4.2,-0.08522,9e-05,5.5699]
[1779110352317,49.25,77360.57,4.2,-0.08477,9e-05,5.5479]
[1779110352915,49.25,77360.57,4.2,-0.08477,9e-05,5.5479]
[1779110353901,49.26,77362.17,4.2,-0.08463,9e-05,5.54121]
[1779110359366,49.26,77364.22,4.2,-0.08446,9e-05,5.53333]
[1779110365183,49.26,77364.21,4.2,-0.08448,9e-05,5.53395]
[1779110365236,49.26,77363.69,4.2,-0.08453,9e-05,5.53645]
[1779110366149,49.26,77363.69,4.2,-0.08453,9e-05,5.53645]
[1779110366177,49.26,77363.34,4.2,-0.08456,9e-05,5.53808]
[1779110371452,49.27,77363.89,4.2,-0.08443,9e-05,5.5294]
[1779110376752,49.27,77365.56,4.2,-0.08431,9e-05,5.52331]
[1779110377408,49.27,77365.56,4.2,-0.08431,9e-05,5.52331]
[1779110378397,49.27,77365.56,4.2,-0.08431,9e-05,5.52331]
[1779110384543,49.28,77364.82,4.2,-0.0844,9e-05,5.52765]
[1779110386315,49.28,77364.82,4.2,-0.0844,9e-05,5.52765]
[1779110386821,49.28,77362.5,4.2,-0.08461,9e-05,5.53801]
[1779110389627,49.28,77359.05,4.2,-0.08492,9e-05,5.55285]
[1779110390642,49.28,77356.48,4.2,-0.08515,9e-05,5.56393]
[1779110395339,49.28,77358.87,4.2,-0.08495,9e-05,5.55419]
[1779110395621,49.29,77361.88,4.2,-0.08469,9e-05,5.54163]
[1779110400664,49.29,77358.37,4.2,-0.08501,9e-05,5.5572]
[1779110401896,49.29,77358.37,4.2,-0.08501,9e-05,5.5572]
[1779110402891,49.29,77359.09,4.2,-0.08495,9e-05,5.55435]
[1779110408718,49.29,77359.73,4.2,-0.08491,9e-05,5.55228]
[1779110414172,49.29,77359.9,4.2,-0.0849,9e-05,5.55188]
[1779110414231,49.3,77356.87,4.2,-0.08517,9e-05,5.5651]
[1779110415130,49.3,77356.87,4.2,-0.08517,9e-05,5.5651]
[1779110415140,49.3,77356.87,4.2,-0.08517,9e-05,5.5651]
[1779110415164,49.3,77356.59,4.2,-0.0852,9e-05,5.56637]
[1779110416149,49.3,77356.59,4.2,-0.0852,9e-05,5.56637]
[1779110416156,49.3,77356.59,4.2,-0.0852,9e-05,5.56637]
[1779110424833,49.3,77349.54,4.2,-0.08584,9e-05,5.59724]
[1779110429866,49.3,77346.81,4.2,-0.08609,9e-05,5.60904]
[1779110431118,49.3,77336.49,4.2,-0.08692,9e-05,5.64618]
[1779110437191,49.3,77337.87,4.2,-0.08679,9e-05,5.64004]
[1779110438662,49.3,77337.87,4.2,-0.08679,9e-05,5.64001]
[1779110438930,49.3,77338.08,4.2,-0.08677,9e-05,5.63908]
[1779110439629,49.3,77338.08,4.2,-0.08677,9e-05,5.63908]
[1779110440943,49.3,77338.08,4.2,-0.08677,9e-05,5.63901]
[1779110445978,49.3,77338.23,4.2,-0.08675,9e-05,5.63819]
[1779110450866,49.3,77337.91,4.2,-0.08678,9e-05,5.63942]
[1779110451880,49.3,77337.23,4.2,-0.08684,9e-05,5.6423]
[1779110457331,49.3,77337.35,4.2,-0.08682,9e-05,5.64154]
[1779110463157,49.29,77337.4,4.2,-0.08681,9e-05,5.6411]
[1779110463254,49.29,77337.37,4.2,-0.08681,9e-05,5.64119]
[1779110464119,49.29,77337.37,4.2,-0.08681,9e-05,5.64119]
[1779110464196,49.29,77336.16,4.2,-0.08692,9e-05,5.64634]
[1779110470146,49.29,77333.91,4.2,-0.08712,9e-05,5.65565]
[1779110473456,49.29,77333.06,4.2,-0.0872,9e-05,5.6597]
[1779110473469,49.3,77331.9,4.2,-0.08731,9e-05,5.66488]
[1779110479215,49.3,77331.54,4.2,-0.08736,9e-05,5.66751]
[1779110484249,49.3,77332.0,4.2,-0.08734,9e-05,5.66639]
[1779110486616,49.31,77331.86,4.2,-0.08736,9e-05,5.66733]
[1779110486717,49.31,77331.86,4.2,-0.08736,9e-05,5.66733]
[1779110487269,49.31,77331.42,4.2,-0.0874,9e-05,5.66939]
[1779110488745,49.31,77331.47,4.2,-0.0874,9e-05,5.66934]
[1779110489283,49.31,77331.6,4.2,-0.08739,9e-05,5.66894]
[1779110493449,49.31,77330.18,4.2,-0.08744,9e-05,5.66841]
[1779110496901,49.31,77325.01,4.2,-0.08792,9e-05,5.69123]
[1779110497339,49.31,77324.58,4.2,-0.08796,9e-05,5.69321]
[1779110502375,49.32,77327.86,4.2,-0.08768,9e-05,5.67976]
[1779110503715,49.32,77327.62,4.2,-0.0877,9e-05,5.68094]
[1779110505011,49.32,77327.0,4.2,-0.08776,9e-05,5.68375]
[1779110505433,49.32,77327.06,4.2,-0.08776,9e-05,5.68362]
[1779110510976,49.32,77328.21,4.2,-0.08767,9e-05,5.67933]
[1779110511950,49.32,77328.32,4.2,-0.08766,9e-05,5.67899]
[1779110517481,49.33,77328.37,4.2,-0.08767,9e-05,5.67957]
[1779110522515,49.33,77329.2,4.2,-0.08761,9e-05,5.67666]
[1779110525123,49.33,77330.96,4.2,-0.08746,9e-05,5.66937]
[1779110530571,49.34,77331.08,4.2,-0.08746,9e-05,5.66973]
[1779110535607,49.34,77331.38,4.2,-0.08745,9e-05,5.66916]
[1779110540641,49.34,77330.84,4.2,-0.08751,9e-05,5.67218]
[1779110546301,49.35,77329.61,4.2,-0.08764,9e-05,5.67815]
[1779110547310,49.35,77329.97,4.2,-0.08761,9e-05,5.67673]
[1779110553733,49.35,77330.33,4.2,-0.0875,9e-05,5.66898]
[1779110558772,49.35,77328.48,4.2,-0.08768,9e-05,5.67761]
[1779110564105,49.36,77328.97,4.2,-0.08765,9e-05,5.676]
[1779110570204,49.36,77329.51,4.2,-0.0876,9e-05,5.67363]
[1779110576267,49.36,77329.86,4.2,-0.08758,9e-05,5.67289]
[1779110581028,49.36,77329.92,4.2,-0.08758,9e-05,5.67272]
[1779110581945,49.36,77331.68,4.2,-0.08742,9e-05,5.66515]
[1779110582098,49.36,77331.68,4.2,-0.08742,9e-05,5.66515]
[1779110582208,49.36,77331.68,4.2,-0.08742,9e-05,5.66515]
[1779110582285,49.36,77334.18,4.2,-0.0872,9e-05,5.65443]
[1779110582668,49.36,77334.18,4.2,-0.0872,9e-05,5.65443]
[1779110582942,49.36,77334.18,4.2,-0.0872,9e-05,5.65443]
[1779110583687,49.36,77334.18,4.2,-0.0872,9e-05,5.65443]
[1779110583694,49.36,77334.18,4.2,-0.0872,9e-05,5.65443]
[1779110583737,49.36,77334.18,4.2,-0.0872,9e-05,5.65443]
[1779110584234,49.36,77334.18,4.2,-0.0872,9e-05,5.65443]
[1779110584272,49.36,77334.18,4.2,-0.0872,9e-05,5.65443]
[1779110584333,49.36,77337.58,4.2,-0.08689,9e-05,5.63984]
[1779110586261,49.36,77337.83,4.2,-0.08687,9e-05,5.63878]
[1779110586341,49.36,77337.83,4.2,-0.08687,9e-05,5.63878]
[1779110586512,49.36,77337.83,4.2,-0.08687,9e-05,5.63878]
[1779110586579,49.36,77337.83,4.2,-0.08687,9e-05,5.63878]
[1779110586613,49.36,77337.62,4.2,-0.08689,9e-05,5.6397]
[1779110590338,49.36,77337.64,4.2,-0.08688,9e-05,5.63965]
[1779110590437,49.36,77336.68,4.2,-0.08697,9e-05,5.6438]
[1779110598315,49.36,77335.6,4.2,-0.08707,9e-05,5.64854]
[1779110604092,49.36,77338.09,4.2,-0.08685,9e-05,5.63793]
[1779110609127,49.36,77335.54,4.2,-0.08708,9e-05,5.64895]
[1779110614162,49.36,77333.11,4.2,-0.08721,9e-05,5.65231]
[1779110617203,49.36,77335.01,4.2,-0.08703,9e-05,5.64419]
[1779110617606,49.36,77336.01,4.2,-0.08695,9e-05,5.63992]
[1779110623226,49.36,77339.91,4.2,-0.08659,9e-05,5.62301]
[1779110628525,49.36,77337.92,4.2,-0.08676,9e-05,5.63126]
[1779110630506,49.36,77337.92,4.2,-0.08676,9e-05,5.6312]
[1779110630557,49.36,77345.32,4.2,-0.0861,9e-05,5.59948]
[1779110631495,49.36,77345.32,4.2,-0.0861,9e-05,5.59948]
[1779110631504,49.36,77345.32,4.2,-0.0861,9e-05,5.59948]
[1779110631529,49.36,77345.32,4.2,-0.0861,9e-05,5.59948]
[1779110631543,49.36,77354.05,4.2,-0.08532,9e-05,5.56219]
[1779110633606,49.36,77354.05,4.2,-0.08532,9e-05,5.56218]
[1779110633655,49.36,77354.05,4.2,-0.08532,9e-05,5.56218]
[1779110634302,49.36,77354.38,4.2,-0.08529,9e-05,5.56087]
[1779110639000,49.36,77353.9,4.2,-0.08534,9e-05,5.56309]
[1779110639337,49.36,77353.9,4.2,-0.08534,9e-05,5.56313]
[1779110644372,49.36,77353.84,4.2,-0.08535,9e-05,5.56362]
[1779110649407,49.36,77350.95,4.2,-0.08561,9e-05,5.57606]
[1779110655251,49.36,77347.9,4.2,-0.08588,9e-05,5.58908]
[1779110655454,49.36,77348.13,4.2,-0.08586,9e-05,5.58811]
[1779110660485,49.36,77347.16,4.2,-0.08595,9e-05,5.59226]
[1779110664513,49.36,77339.62,4.2,-0.08662,9e-05,5.62451]
[1779110666266,49.36,77337.54,4.2,-0.08681,9e-05,5.63338]
[1779110666285,49.36,77337.54,4.2,-0.08681,9e-05,5.63338]
[1779110666315,49.36,77337.32,4.2,-0.08683,9e-05,5.63427]
[1779110667272,49.36,77337.32,4.2,-0.08683,9e-05,5.63427]
[1779110667534,49.36,77337.32,4.2,-0.08683,9e-05,5.63422]
[1779110672574,49.36,77337.47,4.2,-0.08671,9e-05,5.6262]
[1779110677608,49.36,77338.33,4.2,-0.08663,9e-05,5.62234]
[1779110680312,49.36,77338.46,4.2,-0.08662,9e-05,5.62172]
[1779110680322,49.36,77338.46,4.2,-0.08662,9e-05,5.62172]
[1779110682343,49.36,77338.43,4.2,-0.08662,9e-05,5.62179]
[1779110682643,49.36,77336.47,4.2,-0.0868,9e-05,5.63016]
[1779110687679,49.36,77333.8,4.2,-0.08703,9e-05,5.64132]
[1779110689692,49.36,77324.94,4.2,-0.08783,9e-05,5.67922]
[1779110691565,49.36,77324.78,4.2,-0.08784,9e-05,5.67979]
[1779110691706,49.36,77324.78,4.2,-0.08784,9e-05,5.67967]
[1779110692584,49.36,77324.78,4.2,-0.08784,9e-05,5.67967]
[1779110692593,49.36,77324.78,4.2,-0.08784,9e-05,5.67967]
[1779110692714,49.36,77324.82,4.2,-0.08783,9e-05,5.67937]
[1779110695735,49.35,77331.88,4.2,-0.08718,9e-05,5.6487]
[1779110695936,49.35,77331.88,4.2,-0.08718,9e-05,5.6487]
[1779110695991,49.35,77331.88,4.2,-0.08718,9e-05,5.6487]
[1779110696742,49.35,77331.49,4.2,-0.08722,9e-05,5.6503]
[1779110697951,49.35,77331.21,4.2,-0.08724,9e-05,5.65142]
[1779110698755,49.35,77333.26,4.2,-0.08706,9e-05,5.64254]
[1779110700414,49.35,77334.22,4.2,-0.08697,9e-05,5.63842]
[1779110700623,49.35,77335.7,4.2,-0.08683,9e-05,5.63194]
[1779110700793,49.35,77335.7,4.2,-0.08683,9e-05,5.63194]
[1779110700834,49.35,77325.9,4.2,-0.08772,9e-05,5.67401]
[1779110703757,49.35,77326.01,4.2,-0.08771,9e-05,5.67354]
[1779110702923,49.35,77314.01,4.2,-0.0888,9e-05,5.72507]
[1779110703917,49.35,77307.11,4.2,-0.08942,9e-05,5.75456]
[1779110706246,49.35,77298.95,4.2,-0.09018,9e-05,5.79023]
[1779110710816,49.36,77296.13,4.2,-0.09046,9e-05,5.80351]
[1779110710873,49.36,77296.13,4.2,-0.09046,9e-05,5.80351]
[1779110710974,49.36,77294.51,4.2,-0.09062,9e-05,5.81079]
[1779110716896,49.36,77298.89,4.2,-0.09024,9e-05,5.7932]
[1779110719178,49.37,77292.18,4.2,-0.09088,9e-05,5.82285]
[1779110721461,49.37,77275.17,4.2,-0.09248,9e-05,5.89746]
[1779110724489,49.37,77267.32,4.2,-0.09323,9e-05,5.93216]
[1779110726343,49.37,77267.32,4.2,-0.09323,9e-05,5.93222]
[1779110726395,49.37,77267.32,4.2,-0.09323,9e-05,5.93222]
[1779110726724,49.37,77267.56,4.2,-0.09321,9e-05,5.93125]
[1779110728421,49.37,77267.32,4.2,-0.09323,9e-05,5.93231]
[1779110728516,49.37,77268.19,4.2,-0.09315,9e-05,5.92853]
[1779110734008,49.37,77273.61,4.2,-0.09255,9e-05,5.89789]
[1779110738593,49.37,77277.16,4.2,-0.09222,9e-05,5.88267]
[1779110739593,49.38,77277.94,4.2,-0.09215,9e-05,5.87949]
[1779110744817,49.38,77283.42,4.2,-0.09165,9e-05,5.85604]
[1779110749302,49.38,77273.28,4.2,-0.09262,9e-05,5.90125]
[1779110750827,49.38,77273.28,4.2,-0.09262,9e-05,5.90135]
[1779110751842,49.38,77270.07,4.2,-0.09293,9e-05,5.91549]
[1779110758474,49.39,77274.42,4.2,-0.09253,9e-05,5.8969]
[1779110763147,49.39,77273.09,4.2,-0.09266,9e-05,5.90314]
[1779110764094,49.39,77272.57,4.2,-0.09271,9e-05,5.90549]
[1779110769536,49.39,77270.93,4.2,-0.09287,9e-05,5.91299]
[1779110775329,49.39,77270.14,4.2,-0.09295,9e-05,5.91663]
[1779110781341,49.39,77267.32,4.2,-0.09322,9e-05,5.92916]
[1779110786376,49.39,77260.64,4.2,-0.09386,0.0001,5.95844]
[1779110791413,49.39,77255.82,4.2,-0.09421,0.0001,5.97199]
[1779110796446,49.39,77255.7,4.2,-0.09424,0.0001,5.9734]
[1779110798060,49.39,77260.86,4.2,-0.09375,0.0001,5.95091]
[1779110798285,49.39,77260.86,4.2,-0.09375,0.0001,5.95091]
[1779110798767,49.39,77260.86,4.2,-0.09375,0.0001,5.95091]
[1779110798869,49.39,77272.18,4.2,-0.09268,9e-05,5.90143]
[1779110798883,49.39,77272.18,4.2,-0.09268,9e-05,5.90143]
[1779110798922,49.39,77272.18,4.2,-0.09268,9e-05,5.90143]
[1779110799199,49.39,77272.18,4.2,-0.09268,9e-05,5.90143]
[1779110799288,49.39,77272.18,4.2,-0.09268,9e-05,5.90143]
[1779110799709,49.39,77272.18,4.2,-0.09268,9e-05,5.90143]
[1779110799762,49.39,77272.18,4.2,-0.09268,9e-05,5.90143]
[1779110799806,49.39,77272.18,4.2,-0.09268,9e-05,5.90143]
[1779110799850,49.39,77272.18,4.2,-0.09268,9e-05,5.90143]
[1779110799840,49.39,77285.65,4.2,-0.09142,9e-05,5.84264]
[1779110799956,49.39,77285.65,4.2,-0.09142,9e-05,5.84264]
[1779110800101,49.39,77285.65,4.2,-0.09142,9e-05,5.84264]
[1779110800156,49.39,77285.65,4.2,-0.09142,9e-05,5.84264]
[1779110800263,49.39,77285.65,4.2,-0.09142,9e-05,5.84264]
[1779110800341,49.39,77285.65,4.2,-0.09142,9e-05,5.84264]
[1779110800486,49.39,77285.75,4.2,-0.09141,9e-05,5.84222]
[1779110801492,49.4,77301.82,4.2,-0.08992,9e-05,5.77272]
[1779110801926,49.4,77301.82,4.2,-0.08992,9e-05,5.77272]
[1779110802024,49.4,77301.82,4.2,-0.08992,9e-05,5.77272]
[1779110802500,49.4,77313.85,4.2,-0.08882,9e-05,5.72101]
[1779110807536,49.4,77304.59,4.2,-0.0897,9e-05,5.76238]
[1779110809824,49.41,77298.36,4.2,-0.09028,9e-05,5.78961]
[1779110811101,49.41,77298.36,4.2,-0.09028,9e-05,5.78982]
[1779110811721,49.41,77298.36,4.2,-0.09028,9e-05,5.78982]
[1779110811728,49.41,77298.36,4.2,-0.09028,9e-05,5.78982]
[1779110811744,49.41,77298.55,4.2,-0.09027,9e-05,5.78919]
[1779110812075,49.41,77298.55,4.2,-0.09027,9e-05,5.78919]
[1779110812092,49.41,77298.55,4.2,-0.09027,9e-05,5.78919]
[1779110817605,49.41,77298.33,4.2,-0.09032,9e-05,5.79134]
[1779110822641,49.42,77302.96,4.2,-0.08991,9e-05,5.77231]
[1779110827676,49.42,77305.59,4.2,-0.08969,9e-05,5.76211]
[1779110830696,49.43,77312.68,4.2,-0.08906,9e-05,5.73225]
[1779110835593,49.43,77314.64,4.2,-0.0889,9e-05,5.72499]
[1779110835618,49.43,77314.64,4.2,-0.0889,9e-05,5.72499]
[1779110836081,49.44,77314.18,4.2,-0.08896,9e-05,5.72758]
[1779110836584,49.44,77314.18,4.2,-0.08896,9e-05,5.72758]
[1779110836738,49.44,77314.44,4.2,-0.08893,9e-05,5.72646]
[1779110838110,49.44,77314.26,4.2,-0.08895,9e-05,5.72753]
[1779110838615,49.44,77314.26,4.2,-0.08895,9e-05,5.72753]
[1779110838758,49.44,77313.86,4.2,-0.089,9e-05,5.72956]
[1779110839219,49.44,77313.86,4.2,-0.089,9e-05,5.72956]
[1779110844794,49.45,77312.06,4.2,-0.0892,9e-05,5.73904]
[1779110849829,49.45,77310.71,4.2,-0.08935,9e-05,5.7463]
[1779110851843,49.46,77301.93,4.2,-0.09008,9e-05,5.77793]
[1779110854863,49.46,77293.15,4.2,-0.09091,9e-05,5.81664]
[1779110859707,49.46,77290.46,4.2,-0.09117,9e-05,5.82883]
[1779110860687,49.47,77290.34,4.2,-0.09119,9e-05,5.82951]
[1779110865943,49.48,77284.56,4.2,-0.09177,9e-05,5.85688]
[1779110869969,49.48,77264.76,4.2,-0.09365,0.0001,5.94364]
[1779110875004,49.48,77266.73,4.2,-0.09347,9e-05,5.93552]
[1779110879229,49.48,77260.25,4.2,-0.0941,0.0001,5.96443]
[1779110884180,49.49,77257.85,4.2,-0.09435,0.0001,5.97588]
[1779110884189,49.49,77257.85,4.2,-0.09435,0.0001,5.97588]
[1779110884377,49.49,77249.83,4.2,-0.09512,0.0001,6.01134]
[1779110889108,49.49,77243.26,4.2,-0.09577,0.0001,6.04099]
[1779110892130,49.49,77235.81,4.2,-0.0965,0.0001,6.07412]
[1779110897162,49.5,77241.64,4.2,-0.09595,0.0001,6.04901]
[1779110902195,49.5,77242.21,4.2,-0.09591,0.0001,6.04716]
[1779110907748,49.5,77244.51,4.2,-0.0957,0.0001,6.03754]
[1779110907788,49.5,77244.51,4.2,-0.0957,0.0001,6.03754]
[1779110908704,49.5,77246.13,4.2,-0.09554,0.0001,6.03054]
[1779110914281,49.51,77251.09,4.2,-0.09499,0.0001,6.00276]
[1779110919316,49.51,77248.0,4.2,-0.09531,0.0001,6.01734]
[1779110924351,49.52,77245.73,4.2,-0.09555,0.0001,6.02829]
[1779110929388,49.52,77241.56,4.2,-0.09598,0.0001,6.04757]
[1779110934421,49.53,77240.92,4.2,-0.09606,0.0001,6.05124]
[1779110939456,49.53,77237.24,4.2,-0.09643,0.0001,6.06822]
[1779110943534,49.53,77240.27,4.2,-0.09615,0.0001,6.05533]
[1779110944459,49.53,77238.87,4.2,-0.09628,0.0001,6.06168]
[1779110949526,49.54,77239.62,4.2,-0.09623,0.0001,6.05938]
[1779110954561,49.54,77239.36,4.2,-0.09628,0.0001,6.06137]
[1779110958592,49.55,77232.2,4.2,-0.09699,0.0001,6.09359]
[1779110963625,49.55,77230.43,4.2,-0.09717,0.0001,6.1019]
[1779110967972,49.55,77233.66,4.2,-0.09686,0.0001,6.08791]
[1779110968970,49.55,77233.14,4.2,-0.09691,0.0001,6.0903]
[1779110974703,49.55,77233.16,4.2,-0.09683,0.0001,6.08352]
[1779110979739,49.55,77234.35,4.2,-0.09672,0.0001,6.07865]
[1779110984773,49.56,77233.4,4.2,-0.09682,0.0001,6.08319]
[1779110989808,49.56,77229.43,4.2,-0.09721,0.0001,6.10096]
[1779110992502,49.56,77227.51,4.2,-0.0974,0.0001,6.10951]
[1779110993474,49.56,77227.26,4.2,-0.09743,0.0001,6.11064]
[1779110998872,49.56,77219.9,4.2,-0.09815,0.0001,6.14327]
[1779111001520,49.56,77219.27,4.2,-0.09821,0.0001,6.14605]
[1779111001919,49.56,77219.27,4.2,-0.09821,0.0001,6.14605]
[1779111001954,49.56,77179.27,4.2,-0.10221,0.0001,6.32445]
[1779111002241,49.56,77179.27,4.2,-0.10221,0.0001,6.32445]
[1779111002463,49.56,77179.27,4.2,-0.10221,0.0001,6.32445]
[1779111002543,49.56,77179.27,4.2,-0.10221,0.0001,6.32445]
[1779111002723,49.56,77179.27,4.2,-0.10221,0.0001,6.32445]
[1779111002914,49.56,77178.92,4.2,-0.10225,0.0001,6.32626]
[1779111003359,49.56,77178.92,4.2,-0.10225,0.0001,6.32626]
[1779111003727,49.56,77178.92,4.2,-0.10225,0.0001,6.32626]
[1779111003813,49.56,77178.92,4.2,-0.10225,0.0001,6.32626]
[1779111003921,49.56,77158.76,4.2,-0.10431,0.0001,6.41707]
[1779111004224,49.56,77158.76,4.2,-0.10431,0.0001,6.41707]
[1779111004920,49.56,77135.42,4.2,-0.10674,0.0001,6.52258]
[1779111005770,49.56,77135.42,4.2,-0.10674,0.0001,6.52258]
[1779111005931,49.56,77128.37,4.2,-0.10747,0.00011,6.55412]
[1779111006958,49.56,77128.37,4.2,-0.10747,0.00011,6.55412]
[1779111007001,49.56,77119.61,4.2,-0.10838,0.00011,6.59359]
[1779111008067,49.56,77119.61,4.2,-0.10838,0.00011,6.59359]
[1779111008110,49.55,77112.62,4.2,-0.10912,0.00011,6.62506]
[1779111009959,49.55,77123.76,4.2,-0.10793,0.00011,6.57416]
[1779111010930,49.55,77123.76,4.2,-0.10793,0.00011,6.57416]
[1779111010944,49.55,77123.76,4.2,-0.10793,0.00011,6.57416]
[1779111010974,49.55,77123.76,4.2,-0.10793,0.00011,6.57416]
[1779111011028,49.55,77130.23,4.2,-0.10724,0.00011,6.54439]
[1779111013077,49.55,77130.64,4.2,-0.1072,0.00011,6.54267]
[1779111013114,49.55,77139.17,4.2,-0.10631,0.0001,6.5039]
[1779111013297,49.55,77139.17,4.2,-0.10631,0.0001,6.5039]
[1779111014077,49.55,77126.41,4.2,-0.10765,0.00011,6.56179]
[1779111017114,49.55,77124.09,4.2,-0.10789,0.00011,6.57242]
[1779111017163,49.55,77121.06,4.2,-0.10822,0.00011,6.58631]
[1779111018031,49.55,77121.06,4.2,-0.10822,0.00011,6.58631]
[1779111018821,49.55,77122.68,4.2,-0.10805,0.00011,6.57903]
[1779111018826,49.55,77122.68,4.2,-0.10805,0.00011,6.57903]
[1779111018905,49.55,77122.68,4.2,-0.10805,0.00011,6.57903]
[1779111019037,49.55,77122.68,4.2,-0.10805,0.00011,6.57915]
[1779111020044,49.55,77116.37,4.2,-0.10872,0.00011,6.60797]
[1779111021211,49.55,77115.38,4.2,-0.10883,0.00011,6.61255]
[1779111021317,49.55,77115.38,4.2,-0.10883,0.00011,6.61255]
[1779111022059,49.55,77115.62,4.2,-0.1088,0.00011,6.61152]
[1779111022725,49.55,77115.62,4.2,-0.1088,0.00011,6.61152]
[1779111022742,49.55,77115.62,4.2,-0.1088,0.00011,6.61152]
[1779111022846,49.55,77115.62,4.2,-0.1088,0.00011,6.61152]
[1779111023065,49.55,77114.5,4.2,-0.10892,0.00011,6.61668]
[1779111025236,49.56,77118.68,4.2,-0.10848,0.00011,6.59776]
[1779111025486,49.56,77118.68,4.2,-0.10848,0.00011,6.59776]
[1779111026088,49.56,77121.33,4.2,-0.1082,0.00011,6.58579]
[1779111026865,49.56,77121.33,4.2,-0.1082,0.00011,6.58579]
[1779111026888,49.56,77121.33,4.2,-0.1082,0.00011,6.58579]
[1779111027096,49.56,77123.88,4.2,-0.10794,0.00011,6.5743]
[1779111027206,49.56,77123.88,4.2,-0.10794,0.00011,6.5743]
[1779111028105,49.56,77129.42,4.2,-0.10738,0.00011,6.55048]
[1779111028836,49.56,77129.42,4.2,-0.10738,0.00011,6.55048]
[1779111028915,49.56,77129.42,4.2,-0.10738,0.00011,6.55048]
[1779111029112,49.56,77137.63,4.2,-0.10653,0.0001,6.51341]
[1779111031342,49.57,77130.45,4.2,-0.10719,0.00011,6.53899]
[1779111031522,49.57,77130.45,4.2,-0.10719,0.00011,6.53899]
[1779111031635,49.57,77130.45,4.2,-0.10719,0.00011,6.53899]
[1779111031676,49.57,77130.45,4.2,-0.10719,0.00011,6.53899]
[1779111032133,49.57,77120.63,4.2,-0.10823,0.00011,6.58379]
[1779111032297,49.57,77120.63,4.2,-0.10823,0.00011,6.58379]
[1779111033140,49.57,77103.0,4.2,-0.11011,0.00011,6.66427]
[1779111035166,49.57,77110.12,4.2,-0.10935,0.00011,6.63177]
[1779111036183,49.57,77110.12,4.2,-0.10935,0.00011,6.63177]
[1779111036221,49.57,77107.6,4.2,-0.10962,0.00011,6.64331]
[1779111036259,49.57,77107.6,4.2,-0.10962,0.00011,6.64331]
[1779111036348,49.57,77107.6,4.2,-0.10962,0.00011,6.64331]
[1779111037168,49.57,77106.75,4.2,-0.10971,0.00011,6.64722]
[1779111037366,49.57,77106.75,4.2,-0.10971,0.00011,6.64722]
[1779111038184,49.57,77107.46,4.2,-0.10963,0.00011,6.64401]
[1779111040189,49.57,77098.84,4.2,-0.11056,0.00011,6.68343]
[1779111042207,49.57,77110.22,4.2,-0.10934,0.00011,6.63151]
[1779111043610,49.57,77113.59,4.2,-0.10898,0.00011,6.61615]
[1779111044218,49.57,77124.15,4.2,-0.10786,0.00011,6.56817]
[1779111045227,49.57,77131.33,4.2,-0.10711,0.00011,6.53572]
[1779111047326,49.57,77134.43,4.2,-0.1068,0.0001,6.52226]
[1779111049691,49.57,77135.58,4.2,-0.10669,0.0001,6.51746]
[1779111050262,49.57,77137.72,4.2,-0.10646,0.0001,6.50776]
[1779111051267,49.57,77147.49,4.2,-0.10545,0.0001,6.46356]
[1779111055174,49.57,77162.71,4.2,-0.10387,0.0001,6.39461]
[1779111060203,49.57,77169.71,4.2,-0.10314,0.0001,6.36242]
[1779111061017,49.57,77169.71,4.2,-0.10314,0.0001,6.36242]
[1779111061379,49.57,77181.9,4.2,-0.10189,0.0001,6.30765]
[1779111061518,49.57,77196.58,4.2,-0.10042,0.0001,6.24202]
[1779111062711,49.57,77196.58,4.2,-0.10042,0.0001,6.24202]
[1779111062789,49.57,77196.58,4.2,-0.10042,0.0001,6.24202]
[1779111062890,49.57,77201.01,4.2,-0.09997,0.0001,6.22228]
[1779111063700,49.57,77201.01,4.2,-0.09997,0.0001,6.22228]
[1779111064048,49.57,77201.01,4.2,-0.09997,0.0001,6.22228]
[1779111064072,49.57,77201.01,4.2,-0.09997,0.0001,6.22228]
[1779111064191,49.57,77201.01,4.2,-0.09997,0.0001,6.22228]
[1779111064271,49.57,77207.47,4.2,-0.09934,0.0001,6.19374]
[1779111064710,49.57,77207.47,4.2,-0.09934,0.0001,6.19374]
[1779111065069,49.57,77207.47,4.2,-0.09934,0.0001,6.19374]
[1779111065160,49.57,77218.47,4.2,-0.09825,0.0001,6.14506]
[1779111065943,49.57,77218.47,4.2,-0.09825,0.0001,6.14506]
[1779111065979,49.57,77216.12,4.2,-0.09849,0.0001,6.15572]
[1779111070074,49.57,77210.4,4.2,-0.09906,0.0001,6.18153]
[1779111070110,49.57,77210.4,4.2,-0.09906,0.0001,6.18153]
[1779111070129,49.58,77209.98,4.2,-0.09911,0.0001,6.18377]
[1779111072110,49.58,77209.98,4.2,-0.09911,0.0001,6.18377]
[1779111072120,49.58,77220.7,4.2,-0.09806,0.0001,6.13659]
[1779111076937,49.58,77209.6,4.2,-0.09916,0.0001,6.186]
[1779111078514,49.58,77201.31,4.2,-0.09999,0.0001,6.22302]
[1779111083519,49.58,77197.06,4.2,-0.10042,0.0001,6.24236]
[1779111085532,49.58,77204.95,4.2,-0.09964,0.0001,6.20741]
[1779111089241,49.59,77198.24,4.2,-0.10032,0.0001,6.23779]
[1779111089639,49.59,77198.24,4.2,-0.10032,0.0001,6.23779]
[1779111089979,49.59,77198.24,4.2,-0.10032,0.0001,6.23779]
[1779111090023,49.59,77197.25,4.2,-0.10042,0.0001,6.24229]
[1779111092479,49.59,77196.63,4.2,-0.10039,0.0001,6.23786]
[1779111092560,49.59,77196.63,4.2,-0.10039,0.0001,6.23786]
[1779111092582,49.59,77197.2,4.2,-0.10033,0.0001,6.23532]
[1779111096530,49.59,77195.2,4.2,-0.10054,0.0001,6.2446]
[1779111096627,49.59,77195.2,4.2,-0.10054,0.0001,6.2446]
[1779111096660,49.59,77195.2,4.2,-0.10054,0.0001,6.2446]
[1779111096754,49.59,77176.87,4.2,-0.10239,0.0001,6.32658]
[1779111098555,49.59,77176.73,4.2,-0.1024,0.0001,6.32728]
[1779111098558,49.59,77176.73,4.2,-0.1024,0.0001,6.32728]
[1779111098633,49.59,77161.88,4.2,-0.10392,0.0001,6.39395]
[1779111103212,49.58,77155.59,4.2,-0.10455,0.0001,6.42154]
[1779111103795,49.58,77141.71,4.2,-0.10599,0.0001,6.48423]
[1779111104635,49.58,77141.71,4.2,-0.10599,0.0001,6.48423]
[1779111104803,49.58,77141.71,4.2,-0.10599,0.0001,6.48423]
[1779111104853,49.58,77132.68,4.2,-0.10693,0.0001,6.5251]
[1779111105343,49.58,77132.68,4.2,-0.10693,0.0001,6.5251]
[1779111105374,49.58,77132.68,4.2,-0.10693,0.0001,6.5251]
[1779111106261,49.58,77138.4,4.2,-0.10634,0.0001,6.49929]
[1779111109860,49.59,77144.41,4.2,-0.10572,0.0001,6.47247]
[1779111110018,49.59,77156.87,4.2,-0.10443,0.0001,6.41647]
[1779111110511,49.59,77156.87,4.2,-0.10443,0.0001,6.41647]
[1779111110842,49.59,77156.87,4.2,-0.10443,0.0001,6.41647]
[1779111110940,49.59,77158.95,4.2,-0.10422,0.0001,6.40691]
[1779111112920,49.59,77151.35,4.2,-0.10499,0.0001,6.44083]
[1779111115744,49.59,77136.12,4.2,-0.10658,0.0001,6.50993]
[1779111116749,49.59,77142.7,4.2,-0.1059,0.0001,6.48029]
[1779111122101,49.59,77141.6,4.2,-0.10601,0.0001,6.48489]
[1779111127172,49.59,77138.78,4.2,-0.1063,0.0001,6.49772]
[1779111127218,49.59,77145.22,4.2,-0.10564,0.0001,6.46891]
[1779111128852,49.59,77156.57,4.2,-0.10446,0.0001,6.41739]
[1779111132881,49.58,77155.5,4.2,-0.10455,0.0001,6.42157]
[1779111133073,49.58,77155.5,4.2,-0.10455,0.0001,6.42157]
[1779111133098,49.58,77155.5,4.2,-0.10455,0.0001,6.42157]
[1779111133154,49.58,77155.5,4.2,-0.10455,0.0001,6.42157]
[1779111133188,49.58,77163.79,4.2,-0.10369,0.0001,6.38402]
[1779111135014,49.58,77164.04,4.2,-0.10366,0.0001,6.38274]
[1779111135075,49.58,77164.04,4.2,-0.10366,0.0001,6.38274]
[1779111135237,49.58,77174.7,4.2,-0.10257,0.0001,6.33476]
[1779111139601,49.58,77174.23,4.2,-0.10261,0.0001,6.3365]
[1779111139892,49.58,77174.23,4.2,-0.10261,0.0001,6.3365]
[1779111139964,49.58,77174.94,4.2,-0.10254,0.0001,6.33323]
[1779111141589,49.58,77174.81,4.2,-0.10255,0.0001,6.33381]
[1779111141631,49.58,77174.81,4.2,-0.10255,0.0001,6.33381]
[1779111141738,49.58,77174.81,4.2,-0.10255,0.0001,6.33381]
[1779111141867,49.58,77174.81,4.2,-0.10255,0.0001,6.33381]
[1779111142272,49.58,77159.55,4.2,-0.10411,0.0001,6.40222]
[1779111143424,49.58,77159.51,4.2,-0.10411,0.0001,6.4024]
[1779111143449,49.58,77159.51,4.2,-0.10411,0.0001,6.4024]
[1779111143818,49.58,77159.51,4.2,-0.10411,0.0001,6.4024]
[1779111144334,49.58,77159.51,4.2,-0.10411,0.0001,6.4024]
[1779111143947,49.58,77132.3,4.2,-0.10694,0.0001,6.52521]
[1779111144953,49.58,77120.73,4.2,-0.10816,0.00011,6.57792]
[1779111147019,49.58,77124.0,4.2,-0.10782,0.00011,6.56313]
[1779111147031,49.58,77124.0,4.2,-0.10782,0.00011,6.56313]
[1779111147033,49.58,77124.0,4.2,-0.10782,0.00011,6.56313]
[1779111147067,49.58,77124.0,4.2,-0.10782,0.00011,6.56313]
[1779111147145,49.58,77120.71,4.2,-0.10817,0.00011,6.57814]
[1779111147775,49.58,77120.71,4.2,-0.10817,0.00011,6.57814]
[1779111147847,49.58,77120.71,4.2,-0.10817,0.00011,6.57814]
[1779111148014,49.58,77120.71,4.2,-0.10817,0.00011,6.57819]
[1779111151108,49.58,77094.42,4.2,-0.11087,0.00011,6.69073]
[1779111151601,49.58,77094.42,4.2,-0.11087,0.00011,6.69073]
[1779111151799,49.58,77094.42,4.2,-0.11087,0.00011,6.69073]
[1779111152273,49.58,77094.42,4.2,-0.11087,0.00011,6.69073]
[1779111152310,49.58,77069.1,4.2,-0.11363,0.00011,6.80695]
[1779111152842,49.58,77069.1,4.2,-0.11363,0.00011,6.80695]
[1779111153191,49.58,77069.1,4.2,-0.11363,0.00011,6.80695]
[1779111153298,49.58,77069.1,4.2,-0.11363,0.00011,6.80695]
[1779111153414,49.58,77061.88,4.2,-0.11442,0.00011,6.84012]
[1779111153832,49.58,77061.88,4.2,-0.11442,0.00011,6.84012]
[1779111153988,49.58,77061.88,4.2,-0.11442,0.00011,6.84012]
[1779111154054,49.58,77061.88,4.2,-0.11442,0.00011,6.84012]
[1779111154104,49.58,77061.88,4.2,-0.11442,0.00011,6.84012]
[1779111154258,49.58,77061.88,4.2,-0.11442,0.00011,6.84012]
[1779111154295,49.58,77061.88,4.2,-0.11442,0.00011,6.84012]
[1779111154284,49.58,77055.23,4.2,-0.11516,0.00011,6.87066]
[1779111154603,49.58,77055.23,4.2,-0.11516,0.00011,6.87066]
[1779111154725,49.58,77055.23,4.2,-0.11516,0.00011,6.87066]
[1779111155068,49.58,77055.23,4.2,-0.11515,0.00011,6.87051]
[1779111155794,49.58,77055.23,4.2,-0.11515,0.00011,6.87051]
[1779111156375,49.58,77055.23,4.2,-0.11515,0.00011,6.87051]
[1779111156460,49.58,77057.0,4.2,-0.11495,0.00011,6.86221]
[1779111157082,49.57,77060.71,4.2,-0.11454,0.00011,6.84479]
[1779111158089,49.57,77069.59,4.2,-0.11355,0.00011,6.80359]
[1779111158681,49.57,77069.59,4.2,-0.11355,0.00011,6.80359]
[1779111158700,49.57,77069.59,4.2,-0.11355,0.00011,6.80359]
[1779111159343,49.57,77078.81,4.2,-0.11254,0.00011,6.76123]
[1779111160132,49.57,77078.81,4.2,-0.11254,0.00011,6.76123]
[1779111161087,49.57,77082.67,4.2,-0.11212,0.00011,6.74331]
[1779111161306,49.57,77091.06,4.2,-0.1112,0.00011,6.70468]
[1779111162370,49.56,77097.23,4.2,-0.11051,0.00011,6.67512]
[1779111164596,49.56,77097.06,4.2,-0.11048,0.00011,6.67411]
[1779111164647,49.56,77097.06,4.2,-0.11048,0.00011,6.67411]
[1779111165550,49.55,77097.06,4.2,-0.11046,0.00011,6.67326]
[1779111167154,49.54,77090.53,4.2,-0.11113,0.00011,6.70144]
[1779111167534,49.54,77090.53,4.2,-0.11113,0.00011,6.70144]
[1779111167827,49.54,77090.53,4.2,-0.11113,0.00011,6.70144]
[1779111168161,49.54,77088.11,4.2,-0.11139,0.00011,6.71241]
[1779111168960,49.54,77088.11,4.2,-0.11139,0.00011,6.71241]
[1779111168971,49.54,77088.11,4.2,-0.11139,0.00011,6.71241]
[1779111169064,49.54,77088.11,4.2,-0.11139,0.00011,6.71241]
[1779111169168,49.53,77089.5,4.2,-0.11121,0.00011,6.7046]
[1779111169432,49.53,77089.5,4.2,-0.11121,0.00011,6.7046]
[1779111169438,49.53,77089.5,4.2,-0.11121,0.00011,6.7046]
[1779111171186,49.52,77095.06,4.2,-0.11055,0.00011,6.67674]
[1779111172553,49.52,77095.81,4.2,-0.11045,0.00011,6.67241]
[1779111172630,49.52,77095.81,4.2,-0.11045,0.00011,6.67241]
[1779111173285,49.52,77095.81,4.2,-0.11045,0.00011,6.67241]
[1779111173303,49.51,77099.65,4.2,-0.11002,0.00011,6.65402]
[1779111173435,49.51,77099.65,4.2,-0.11002,0.00011,6.65402]
[1779111173760,49.51,77099.65,4.2,-0.11002,0.00011,6.65402]
[1779111174025,49.51,77099.65,4.2,-0.11002,0.00011,6.65402]
[1779111175150,49.51,77099.65,4.2,-0.11001,0.00011,6.65395]
[1779111175289,49.51,77099.65,4.2,-0.11001,0.00011,6.65395]
[1779111175356,49.51,77099.65,4.2,-0.11001,0.00011,6.65395]
[1779111175352,49.51,77111.47,4.2,-0.10875,0.00011,6.59993]
[1779111175442,49.51,77111.47,4.2,-0.10875,0.00011,6.59993]
[1779111176229,49.51,77127.46,4.2,-0.10706,0.00011,6.52715]
[1779111178232,49.51,77135.83,4.2,-0.10617,0.0001,6.48883]
[1779111179239,49.51,77124.5,4.2,-0.10736,0.00011,6.54019]
[1779111180844,49.51,77119.47,4.2,-0.10789,0.00011,6.56318]
[1779111180891,49.51,77119.47,4.2,-0.10789,0.00011,6.56318]
[1779111181254,49.51,77118.44,4.2,-0.108,0.00011,6.56795]
[1779111185281,49.51,77132.63,4.2,-0.10651,0.0001,6.50355]
[1779111189281,49.51,77136.83,4.2,-0.10607,0.0001,6.48433]
[1779111189338,49.51,77118.83,4.2,-0.10796,0.00011,6.56604]
[1779111189530,49.51,77118.83,4.2,-0.10796,0.00011,6.56604]
[1779111189978,49.51,77118.83,4.2,-0.10796,0.00011,6.56604]
[1779111190324,49.51,77118.83,4.2,-0.10796,0.00011,6.56604]
[1779111191370,49.51,77102.98,4.2,-0.10965,0.00011,6.63853]
[1779111191971,49.51,77102.98,4.2,-0.10965,0.00011,6.63853]
[1779111192381,49.51,77107.52,4.2,-0.10917,0.00011,6.61774]
[1779111192932,49.51,77107.52,4.2,-0.10917,0.00011,6.61774]
[1779111192949,49.51,77107.52,4.2,-0.10917,0.00011,6.61774]
[1779111192991,49.51,77107.52,4.2,-0.10917,0.00011,6.61774]
[1779111193349,49.51,77107.52,4.2,-0.10916,0.00011,6.61747]
[1779111195363,49.51,77114.16,4.2,-0.10845,0.00011,6.58698]
[1779111200398,49.51,77119.48,4.2,-0.10788,0.00011,6.56267]
[1779111202411,49.51,77126.32,4.2,-0.10715,0.00011,6.5313]
[1779111202541,49.51,77126.32,4.2,-0.10715,0.00011,6.5313]
[1779111202621,49.51,77126.32,4.2,-0.10715,0.00011,6.5313]
[1779111203420,49.51,77129.88,4.2,-0.10678,0.00011,6.51503]
[1779111204175,49.51,77129.88,4.2,-0.10678,0.00011,6.51503]
[1779111204427,49.51,77123.48,4.2,-0.10745,0.00011,6.54403]
[1779111204598,49.51,77123.48,4.2,-0.10745,0.00011,6.54403]
[1779111205181,49.51,77123.48,4.2,-0.10745,0.00011,6.54403]
[1779111205435,49.51,77114.69,4.2,-0.10838,0.00011,6.58416]
[1779111206214,49.51,77114.69,4.2,-0.10838,0.00011,6.58416]
[1779111206444,49.51,77105.84,4.2,-0.10933,0.00011,6.6246]
[1779111207661,49.51,77103.34,4.2,-0.10959,0.00011,6.63604]
[1779111210591,49.51,77102.54,4.2,-0.10968,0.00011,6.63968]
[1779111210605,49.51,77102.54,4.2,-0.10968,0.00011,6.63968]
[1779111212932,49.51,77090.81,4.2,-0.11084,0.00011,6.68586]
[1779111216534,49.51,77093.32,4.2,-0.11056,0.00011,6.67416]
[1779111217450,49.51,77093.32,4.2,-0.11056,0.00011,6.67416]
[1779111216570,49.51,77105.6,4.2,-0.10924,0.00011,6.61796]
[1779111217732,49.51,77114.24,4.2,-0.10832,0.00011,6.57856]
[1779111220889,49.51,77118.56,4.2,-0.10787,0.00011,6.55898]
[1779111221159,49.51,77118.56,4.2,-0.10787,0.00011,6.55898]
[1779111221215,49.51,77126.97,4.2,-0.10698,0.00011,6.52097]
[1779111221883,49.51,77134.08,4.2,-0.10624,0.0001,6.4887]
[1779111222793,49.51,77134.08,4.2,-0.10624,0.0001,6.4887]
[1779111225046,49.5,77128.81,4.2,-0.10678,0.00011,6.51199]
[1779111225109,49.5,77128.81,4.2,-0.10678,0.00011,6.51199]
[1779111225209,49.51,77123.43,4.2,-0.10735,0.00011,6.53671]
[1779111228994,49.51,77119.6,4.2,-0.10776,0.00011,6.55436]
[1779111229070,49.51,77110.34,4.2,-0.10874,0.00011,6.59663]
[1779111232966,49.51,77127.74,4.2,-0.10691,0.00011,6.51764]
[1779111235030,49.51,77129.63,4.2,-0.10671,0.00011,6.50915]
[1779111235131,49.51,77134.71,4.2,-0.10618,0.0001,6.48617]
[1779111236969,49.51,77134.71,4.2,-0.10618,0.0001,6.48617]
[1779111237058,49.51,77142.45,4.2,-0.10537,0.0001,6.45105]
[1779111237746,49.51,77142.45,4.2,-0.10537,0.0001,6.45105]
[1779111239089,49.51,77144.94,4.2,-0.10511,0.0001,6.43977]
[1779111239103,49.51,77144.94,4.2,-0.10511,0.0001,6.43977]
[1779111239640,49.51,77147.73,4.2,-0.10481,0.0001,6.42667]
[1779111242724,49.5,77155.04,4.2,-0.10405,0.0001,6.39323]
[1779111242754,49.5,77164.23,4.2,-0.1031,0.0001,6.35165]
[1779111244355,49.5,77157.65,4.2,-0.10377,0.0001,6.38102]
[1779111248904,49.5,77167.04,4.2,-0.10279,0.0001,6.33804]
[1779111251338,49.5,77175.89,4.2,-0.10188,0.0001,6.29795]
[1779111252191,49.5,77175.89,4.2,-0.10188,0.0001,6.29795]
[1779111252229,49.5,77175.89,4.2,-0.10188,0.0001,6.29795]
[1779111253204,49.5,77176.34,4.2,-0.10183,0.0001,6.29588]
[1779111253307,49.5,77176.34,4.2,-0.10183,0.0001,6.29588]
[1779111253319,49.5,77176.34,4.2,-0.10183,0.0001,6.29588]
[1779111253327,49.5,77184.41,4.2,-0.10101,0.0001,6.25967]
[1779111256801,49.49,77174.71,4.2,-0.10199,0.0001,6.30263]
[1779111258823,49.49,77164.68,4.2,-0.10301,0.0001,6.34759]
[1779111263181,49.49,77153.39,4.2,-0.10416,0.0001,6.39806]
[1779111264865,49.49,77143.37,4.2,-0.10519,0.0001,6.44303]
[1779111269909,49.48,77138.8,4.2,-0.10564,0.0001,6.46249]
[1779111271489,49.48,77130.51,4.2,-0.10639,0.0001,6.49216]
[1779111273053,49.48,77130.51,4.2,-0.10639,0.0001,6.49216]
[1779111273254,49.48,77106.3,4.2,-0.10896,0.00011,6.60264]
[1779111274930,49.48,77098.45,4.2,-0.1098,0.00011,6.63852]
[1779111277952,49.48,77107.51,4.2,-0.10883,0.00011,6.59707]
[1779111283329,49.48,77111.09,4.2,-0.10846,0.00011,6.58109]
[1779111285001,49.48,77118.78,4.2,-0.10764,0.00011,6.54612]
[1779111290043,49.49,77115.23,4.2,-0.10803,0.00011,6.56278]
[1779111295076,49.49,77113.23,4.2,-0.10825,0.00011,6.5724]
[1779111296281,49.49,77105.85,4.2,-0.10904,0.00011,6.60621]
[1779111298267,49.49,77105.85,4.2,-0.10904,0.00011,6.60621]
[1779111300370,49.49,77091.65,4.2,-0.11057,0.00011,6.67128]
[1779111303262,49.49,77088.63,4.2,-0.11089,0.00011,6.68508]
[1779111303731,49.49,77084.41,4.2,-0.11135,0.00011,6.70425]
[1779111304146,49.49,77084.41,4.2,-0.11135,0.00011,6.70425]
[1779111304201,49.49,77085.63,4.2,-0.11122,0.00011,6.69866]
[1779111306577,49.49,77094.14,4.2,-0.11029,0.00011,6.65942]
[1779111307783,49.49,77094.14,4.2,-0.11029,0.00011,6.65942]
[1779111308192,49.49,77094.14,4.2,-0.11029,0.00011,6.65942]
[1779111308284,49.49,77099.28,4.2,-0.10974,0.00011,6.63586]
[1779111309704,49.49,77099.28,4.2,-0.10974,0.00011,6.63583]
[1779111310222,49.49,77099.28,4.2,-0.10974,0.00011,6.63583]
[1779111310297,49.49,77091.34,4.2,-0.11059,0.00011,6.67217]
[1779111311366,49.49,77091.34,4.2,-0.11059,0.00011,6.67217]
[1779111311467,49.49,77082.12,4.2,-0.11159,0.00011,6.71438]
[1779111312026,49.49,77082.12,4.2,-0.11159,0.00011,6.71438]
[1779111312238,49.49,77082.12,4.2,-0.11159,0.00011,6.71438]
[1779111312289,49.49,77087.51,4.2,-0.111,0.00011,6.68954]
[1779111315220,49.49,77094.95,4.2,-0.11019,0.00011,6.65532]
[1779111319246,49.49,77101.63,4.2,-0.10947,0.00011,6.62469]
[1779111321357,49.49,77101.49,4.2,-0.10949,0.00011,6.62534]
[1779111321403,49.49,77101.49,4.2,-0.10949,0.00011,6.62534]
[1779111321524,49.49,77102.79,4.2,-0.10935,0.00011,6.61941]
[1779111322289,49.49,77112.8,4.2,-0.10828,0.00011,6.57373]
[1779111322654,49.49,77112.8,4.2,-0.10828,0.00011,6.57373]
[1779111322906,49.49,77112.8,4.2,-0.10828,0.00011,6.57373]
[1779111323276,49.49,77112.8,4.2,-0.10828,0.00011,6.57376]
[1779111324121,49.49,77112.8,4.2,-0.10828,0.00011,6.57376]
[1779111324283,49.49,77127.86,4.2,-0.10669,0.00011,6.50528]
[1779111326138,49.49,77129.78,4.2,-0.10649,0.0001,6.49652]
[1779111326224,49.49,77129.78,4.2,-0.10649,0.0001,6.49652]
[1779111326325,49.49,77126.15,4.2,-0.10687,0.00011,6.51295]
[1779111328657,49.49,77127.16,4.2,-0.10676,0.00011,6.50821]
[1779111329319,49.49,77125.14,4.2,-0.10697,0.00011,6.51732]
[1779111331748,49.48,77124.89,4.2,-0.10689,0.00011,6.51085]
[1779111331760,49.48,77124.89,4.2,-0.10689,0.00011,6.51085]
[1779111335361,49.48,77135.03,4.2,-0.10582,0.0001,6.46433]
[1779111337374,49.48,77127.6,4.2,-0.1066,0.00011,6.49805]
[1779111340773,49.48,77126.11,4.2,-0.10675,0.00011,6.50458]
[1779111341402,49.48,77127.22,4.2,-0.10663,0.00011,6.4997]
[1779111343416,49.48,77137.44,4.2,-0.10557,0.0001,6.45371]
[1779111343665,49.48,77137.44,4.2,-0.10557,0.0001,6.45371]
[1779111344622,49.48,77137.44,4.2,-0.10557,0.0001,6.45371]
[1779111344632,49.48,77137.44,4.2,-0.10557,0.0001,6.45371]
[1779111344857,49.48,77141.37,4.2,-0.10517,0.0001,6.43616]
[1779111345431,49.48,77141.37,4.2,-0.10517,0.0001,6.43615]
[1779111348451,49.48,77135.26,4.2,-0.1058,0.0001,6.46379]
[1779111350927,49.48,77135.0,4.2,-0.10583,0.0001,6.46486]
[1779111350952,49.48,77135.0,4.2,-0.10583,0.0001,6.46486]
[1779111350960,49.48,77135.0,4.2,-0.10583,0.0001,6.46486]
[1779111351560,49.48,77135.0,4.2,-0.10583,0.0001,6.46486]
[1779111351871,49.48,77139.28,4.2,-0.10538,0.0001,6.44541]
[1779111352480,49.48,77139.76,4.2,-0.10533,0.0001,6.4432]
[1779111353008,49.48,77139.76,4.2,-0.10533,0.0001,6.4432]
[1779111353089,49.48,77139.76,4.2,-0.10533,0.0001,6.4432]
[1779111353486,49.48,77142.26,4.2,-0.10507,0.0001,6.43185]
[1779111354191,49.48,77142.26,4.2,-0.10507,0.0001,6.43185]
[1779111354248,49.48,77142.26,4.2,-0.10507,0.0001,6.43185]
[1779111354495,49.48,77144.77,4.2,-0.10481,0.0001,6.42048]
[1779111355851,49.48,77146.97,4.2,-0.10458,0.0001,6.41053]
[1779111355866,49.48,77146.97,4.2,-0.10458,0.0001,6.41053]
[1779111362567,49.48,77133.02,4.2,-0.106,0.0001,6.47212]
[1779111363148,49.48,77133.02,4.2,-0.106,0.0001,6.47212]
[1779111363216,49.48,77133.02,4.2,-0.106,0.0001,6.47212]
[1779111363563,49.47,77131.64,4.2,-0.10613,0.0001,6.47806]
[1779111364681,49.47,77126.42,4.2,-0.10668,0.00011,6.50166]
[1779111365109,49.47,77126.42,4.2,-0.10668,0.00011,6.50166]
[1779111365578,49.47,77116.4,4.2,-0.10774,0.00011,6.54734]
[1779111366564,49.47,77116.4,4.2,-0.10774,0.00011,6.54734]
[1779111366589,49.47,77099.76,4.2,-0.10952,0.00011,6.62331]
[1779111368331,49.47,77099.76,4.2,-0.10952,0.00011,6.62332]
[1779111368598,49.47,77090.74,4.2,-0.11049,0.00011,6.66454]
[1779111370613,49.47,77082.86,4.2,-0.11133,0.00011,6.70043]
[1779111371620,49.47,77074.43,4.2,-0.11225,0.00011,6.73898]
[1779111372627,49.47,77066.54,4.2,-0.11311,0.00011,6.77529]
[1779111373176,49.47,77066.54,4.2,-0.11311,0.00011,6.77529]
[1779111373229,49.47,77066.54,4.2,-0.11311,0.00011,6.77529]
[1779111373635,49.47,77063.28,4.2,-0.11347,0.00011,6.79027]
[1779111374674,49.47,77041.29,4.2,-0.1159,0.00011,6.89175]
[1779111374848,49.47,77041.29,4.2,-0.1159,0.00011,6.89175]
[1779111375682,49.47,77030.03,4.2,-0.11717,0.00011,6.94404]
[1779111376054,49.47,77030.03,4.2,-0.11717,0.00011,6.94404]
[1779111376683,49.47,77029.77,4.2,-0.1172,0.00011,6.94526]
[1779111377499,49.47,77029.77,4.2,-0.1172,0.00011,6.94526]
[1779111377674,49.47,77007.87,4.2,-0.11969,0.00011,7.04705]
[1779111378086,49.47,77007.87,4.2,-0.11969,0.00011,7.04705]
[1779111378681,49.47,76983.19,4.2,-0.12253,0.00012,7.16208]
[1779111379012,49.47,76983.19,4.2,-0.12253,0.00012,7.16208]
[1779111379202,49.47,76983.19,4.2,-0.12253,0.00012,7.16208]
[1779111379469,49.47,76983.19,4.2,-0.12253,0.00012,7.16208]
[1779111379690,49.47,76979.43,4.2,-0.12296,0.00012,7.17951]
[1779111380056,49.47,76979.43,4.2,-0.12296,0.00012,7.17951]
[1779111380240,49.47,76979.43,4.2,-0.12296,0.00012,7.17951]
[1779111380298,49.47,76979.43,4.2,-0.12296,0.00012,7.17951]
[1779111380389,49.47,76979.43,4.2,-0.12296,0.00012,7.17951]
[1779111380418,49.47,76979.43,4.2,-0.12296,0.00012,7.17951]
[1779111380701,49.47,76979.55,4.2,-0.12294,0.00012,7.17876]
[1779111380811,49.47,76979.55,4.2,-0.12294,0.00012,7.17876]
[1779111380948,49.47,76979.55,4.2,-0.12294,0.00012,7.17876]
[1779111381222,49.47,76979.55,4.2,-0.12294,0.00012,7.17876]
[1779111381704,49.47,76977.89,4.2,-0.12313,0.00012,7.18615]
[1779111384908,49.46,76975.95,4.2,-0.12333,0.00012,7.19406]
[1779111384959,49.46,76975.95,4.2,-0.12333,0.00012,7.19406]
[1779111385209,49.46,76986.42,4.2,-0.1221,0.00012,7.14468]
[1779111386047,49.46,76986.42,4.2,-0.1221,0.00012,7.14468]
[1779111386143,49.46,76986.42,4.2,-0.1221,0.00012,7.14468]
[1779111386628,49.46,76991.46,4.2,-0.12151,0.00012,7.12102]
[1779111387288,49.46,76991.46,4.2,-0.12151,0.00012,7.12102]
[1779111387400,49.46,76992.59,4.2,-0.12138,0.00012,7.11567]
[1779111388764,49.46,77002.78,4.2,-0.1202,0.00011,7.06785]
[1779111390501,49.46,77002.78,4.2,-0.1202,0.00011,7.06785]
[1779111391356,49.45,77007.24,4.2,-0.11968,0.00011,7.04661]
[1779111391644,49.45,77004.49,4.2,-0.11988,0.00011,7.05172]
[1779111393638,49.45,77004.49,4.2,-0.11988,0.00011,7.05172]
[1779111393728,49.45,77000.22,4.2,-0.12036,0.00011,7.07123]
[1779111397370,49.45,77003.3,4.2,-0.12001,0.00011,7.0569]
[1779111398135,49.45,77004.16,4.2,-0.11991,0.00011,7.05296]
[1779111398158,49.45,77004.16,4.2,-0.11991,0.00011,7.05296]
[1779111398322,49.45,77004.16,4.2,-0.11991,0.00011,7.05296]
[1779111398526,49.45,77004.16,4.2,-0.11991,0.00011,7.05296]
[1779111398714,49.45,77004.16,4.2,-0.11991,0.00011,7.05296]
[1779111398742,49.45,76988.1,4.2,-0.12177,0.00012,7.12796]
[1779111398974,49.45,76988.1,4.2,-0.12177,0.00012,7.12796]
[1779111399594,49.45,76988.1,4.2,-0.12177,0.00012,7.12796]
[1779111399692,49.45,76988.1,4.2,-0.12177,0.00012,7.12796]
[1779111399727,49.45,76977.75,4.2,-0.12296,0.00012,7.17609]
[1779111400003,49.45,76977.75,4.2,-0.12296,0.00012,7.17609]
[1779111400328,49.45,76957.57,4.2,-0.12534,0.00012,7.27079]
[1779111401019,49.45,76939.75,4.2,-0.12746,0.00012,7.35459]
[1779111403182,49.45,76935.53,4.2,-0.12796,0.00012,7.37446]
[1779111403616,49.45,76935.53,4.2,-0.12796,0.00012,7.37446]
[1779111403709,49.45,76931.68,4.2,-0.12842,0.00012,7.39237]
[1779111404923,49.45,76923.58,4.2,-0.12939,0.00012,7.43036]
[1779111407104,49.45,76907.69,4.2,-0.13131,0.00012,7.50472]
[1779111409119,49.44,76914.02,4.2,-0.13052,0.00012,7.47443]
[1779111409998,49.44,76914.02,4.2,-0.13052,0.00012,7.47443]
[1779111410769,49.44,76911.58,4.2,-0.13082,0.00012,7.48603]
[1779111410935,49.44,76911.58,4.2,-0.13082,0.00012,7.48603]
[1779111411681,49.44,76900.81,4.2,-0.13214,0.00012,7.53704]
[1779111411962,49.44,76900.81,4.2,-0.13214,0.00012,7.53704]
[1779111412773,49.44,76892.39,4.2,-0.13318,0.00012,7.57691]
[1779111413083,49.44,76892.39,4.2,-0.13318,0.00012,7.57691]
[1779111413390,49.44,76892.39,4.2,-0.13318,0.00012,7.57691]
[1779111413560,49.44,76892.39,4.2,-0.13318,0.00012,7.57691]
[1779111413592,49.44,76873.13,4.2,-0.13557,0.00013,7.66818]
[1779111414580,49.44,76873.13,4.2,-0.13557,0.00013,7.66818]
[1779111414765,49.44,76849.24,4.2,-0.13858,0.00013,7.78172]
[1779111415201,49.44,76849.24,4.2,-0.13858,0.00013,7.78172]
[1779111415619,49.44,76825.38,4.2,-0.14164,0.00013,7.89533]
[1779111416368,49.44,76825.38,4.2,-0.14164,0.00013,7.89533]
[1779111416639,49.43,76814.56,4.2,-0.14296,0.00013,7.94403]
[1779111417431,49.43,76814.56,4.2,-0.14296,0.00013,7.94403]
[1779111417555,49.43,76814.56,4.2,-0.14296,0.00013,7.94403]
[1779111418322,49.41,76814.37,4.2,-0.14289,0.00013,7.94152]
[1779111418353,49.39,76809.89,4.2,-0.14339,0.00013,7.95959]
[1779111419569,49.39,76809.89,4.2,-0.14339,0.00013,7.95959]
[1779111419659,49.39,76809.89,4.2,-0.14339,0.00013,7.95959]
[1779111419775,49.39,76809.89,4.2,-0.14339,0.00013,7.95959]
[1779111419760,49.38,76808.87,4.2,-0.14347,0.00013,7.96275]
[1779111419972,49.38,76808.87,4.2,-0.14347,0.00013,7.96275]
[1779111420488,49.38,76811.59,4.2,-0.14312,0.00013,7.94976]
[1779111421697,49.38,76811.59,4.2,-0.14312,0.00013,7.94976]
[1779111421593,49.36,76831.0,4.2,-0.14053,0.00013,7.85385]
[1779111421866,49.36,76831.0,4.2,-0.14053,0.00013,7.85385]
[1779111422078,49.36,76831.0,4.2,-0.14053,0.00013,7.85385]
[1779111422118,49.36,76831.0,4.2,-0.14053,0.00013,7.85385]
[1779111422353,49.36,76831.0,4.2,-0.14053,0.00013,7.85385]
[1779111422566,49.36,76831.0,4.2,-0.14053,0.00013,7.85385]
[1779111422712,49.36,76831.0,4.2,-0.14053,0.00013,7.85385]
[1779111422747,49.36,76838.98,4.2,-0.1395,0.00013,7.81576]
[1779111423127,49.36,76838.98,4.2,-0.1395,0.00013,7.81576]
[1779111423229,49.36,76863.13,4.2,-0.13644,0.00013,7.70076]
[1779111424240,49.36,76863.13,4.2,-0.13644,0.00013,7.70076]
[1779111424614,49.36,76863.13,4.2,-0.13644,0.00013,7.70076]
[1779111424717,49.36,76863.13,4.2,-0.13644,0.00013,7.70076]
[1779111424722,49.36,76869.31,4.2,-0.13567,0.00013,7.67154]
[1779111425056,49.36,76869.31,4.2,-0.13567,0.00013,7.67154]
[1779111425119,49.36,76869.31,4.2,-0.13567,0.00013,7.67154]
[1779111425143,49.36,76871.29,4.2,-0.13542,0.00013,7.66213]
[1779111428061,49.36,76869.17,4.2,-0.13568,0.00013,7.67194]
[1779111428101,49.36,76869.17,4.2,-0.13568,0.00013,7.67194]
[1779111428547,49.36,76869.17,4.2,-0.13568,0.00013,7.67194]
[1779111428566,49.36,76869.17,4.2,-0.13568,0.00013,7.67194]
[1779111428729,49.36,76873.41,4.2,-0.13515,0.00012,7.65181]
[1779111428884,49.36,76873.41,4.2,-0.13515,0.00012,7.65181]
[1779111428900,49.36,76873.41,4.2,-0.13515,0.00012,7.65181]
[1779111429324,49.36,76873.41,4.2,-0.13515,0.00012,7.65181]
[1779111429347,49.36,76873.41,4.2,-0.13515,0.00012,7.65181]
[1779111429784,49.36,76866.11,4.2,-0.13607,0.00013,7.68657]
[1779111430764,49.36,76866.11,4.2,-0.13607,0.00013,7.68657]
[1779111430944,49.36,76859.61,4.2,-0.13689,0.00013,7.71769]
[1779111431200,49.36,76859.61,4.2,-0.13689,0.00013,7.71769]
[1779111431327,49.36,76859.61,4.2,-0.13689,0.00013,7.71769]
[1779111431785,49.36,76859.61,4.2,-0.13689,0.00013,7.71769]
[1779111431417,49.36,76852.31,4.2,-0.13782,0.00013,7.7526]
[1779111432940,49.36,76852.31,4.2,-0.13782,0.00013,7.7527]
[1779111433123,49.36,76836.6,4.2,-0.13982,0.00013,7.82757]
[1779111434061,49.36,76836.6,4.2,-0.13982,0.00013,7.82757]
[1779111434386,49.36,76836.6,4.2,-0.13982,0.00013,7.82757]
[1779111434646,49.36,76836.6,4.2,-0.13982,0.00013,7.82757]
[1779111435193,49.36,76836.83,4.2,-0.13979,0.00013,7.82647]
[1779111435318,49.36,76836.83,4.2,-0.13979,0.00013,7.82647]
[1779111435409,49.36,76842.4,4.2,-0.13908,0.00013,7.79993]
[1779111436334,49.36,76842.4,4.2,-0.13908,0.00013,7.79993]
[1779111436377,49.36,76842.4,4.2,-0.13908,0.00013,7.79993]
[1779111436397,49.36,76830.85,4.2,-0.14056,0.00013,7.85504]
[1779111437340,49.36,76830.85,4.2,-0.14056,0.00013,7.85504]
[1779111437429,49.36,76828.85,4.2,-0.14081,0.00013,7.86455]
[1779111439741,49.36,76828.85,4.2,-0.14081,0.00013,7.8645]
[1779111439771,49.36,76828.85,4.2,-0.14081,0.00013,7.8645]
[1779111439172,49.36,76838.23,4.2,-0.13961,0.00013,7.81977]
[1779111439867,49.36,76838.23,4.2,-0.13961,0.00013,7.81977]
[1779111439892,49.36,76838.23,4.2,-0.13961,0.00013,7.81977]
[1779111439992,49.36,76838.23,4.2,-0.13961,0.00013,7.81977]
[1779111440011,49.36,76838.23,4.2,-0.13961,0.00013,7.81977]
[1779111440076,49.36,76838.23,4.2,-0.13961,0.00013,7.81977]
[1779111440095,49.36,76838.23,4.2,-0.13961,0.00013,7.81977]
[1779111440148,49.36,76838.23,4.2,-0.13961,0.00013,7.81977]
[1779111440490,49.36,76838.23,4.2,-0.13961,0.00013,7.81977]
[1779111440550,49.36,76840.41,4.2,-0.13933,0.00013,7.80939]
[1779111440893,49.36,76840.41,4.2,-0.13933,0.00013,7.80939]
[1779111442402,49.37,76858.23,4.2,-0.13707,0.00013,7.72458]
[1779111443391,49.37,76852.75,4.2,-0.13777,0.00013,7.7508]
[1779111445664,49.37,76848.19,4.2,-0.13835,0.00013,7.77262]
[1779111445757,49.37,76848.19,4.2,-0.13835,0.00013,7.77262]
[1779111445860,49.37,76847.77,4.2,-0.1384,0.00013,7.77469]
[1779111445863,49.37,76847.77,4.2,-0.1384,0.00013,7.77469]
[1779111446059,49.37,76847.77,4.2,-0.1384,0.00013,7.77469]
[1779111446228,49.37,76847.77,4.2,-0.13841,0.00013,7.77476]
[1779111446873,49.37,76847.77,4.2,-0.13841,0.00013,7.77476]
[1779111447248,49.37,76830.7,4.2,-0.14059,0.00013,7.85619]
[1779111450604,49.36,76838.47,4.2,-0.13958,0.00013,7.81846]
[1779111452029,49.36,76838.47,4.2,-0.13947,0.00013,7.81085]
[1779111452045,49.36,76838.47,4.2,-0.13947,0.00013,7.81085]
[1779111452064,49.36,76838.47,4.2,-0.13947,0.00013,7.81085]
[1779111452065,49.36,76838.47,4.2,-0.13947,0.00013,7.81085]
[1779111452097,49.36,76838.47,4.2,-0.13947,0.00013,7.81085]
[1779111452258,49.36,76838.47,4.2,-0.13947,0.00013,7.81085]
[1779111452267,49.36,76838.47,4.2,-0.13947,0.00013,7.81085]
[1779111452284,49.36,76838.47,4.2,-0.13947,0.00013,7.81085]
[1779111452309,49.36,76838.47,4.2,-0.13947,0.00013,7.81085]
[1779111452533,49.36,76832.56,4.2,-0.14023,0.00013,7.83903]
[1779111454063,49.36,76832.56,4.2,-0.14022,0.00013,7.83878]
[1779111454076,49.36,76832.56,4.2,-0.14022,0.00013,7.83878]
[1779111454099,49.36,76832.56,4.2,-0.14022,0.00013,7.83878]
[1779111454284,49.36,76827.49,4.2,-0.14087,0.00013,7.86297]
[1779111455628,49.36,76845.14,4.2,-0.1386,0.00013,7.77826]
[1779111458312,49.36,76851.05,4.2,-0.13785,0.00013,7.75035]
[1779111460909,49.36,76849.83,4.2,-0.13801,0.00013,7.75635]
[1779111460910,49.36,76849.83,4.2,-0.13801,0.00013,7.75635]
[1779111460980,49.36,76849.83,4.2,-0.13801,0.00013,7.75635]
[1779111461334,49.37,76849.83,4.2,-0.13803,0.00013,7.75717]
[1779111465177,49.36,76854.72,4.2,-0.13741,0.00013,7.73357]
[1779111465289,49.36,76854.72,4.2,-0.13741,0.00013,7.73357]
[1779111465383,49.36,76844.58,4.2,-0.13869,0.00013,7.78178]
[1779111466866,49.36,76844.58,4.2,-0.13869,0.00013,7.78178]
[1779111466771,49.36,76836.04,4.2,-0.13978,0.00013,7.82253]
[1779111466890,49.36,76836.04,4.2,-0.13978,0.00013,7.82253]
[1779111466959,49.36,76836.04,4.2,-0.13978,0.00013,7.82253]
[1779111467377,49.36,76835.26,4.2,-0.13988,0.00013,7.82624]
[1779111468382,49.36,76828.14,4.2,-0.1408,0.00013,7.86033]
[1779111469389,49.37,76810.35,4.2,-0.1431,0.00013,7.9453]
[1779111470793,49.36,76795.76,4.2,-0.14499,0.00013,8.01446]
[1779111471082,49.36,76795.76,4.2,-0.14499,0.00013,8.01446]
[1779111471457,49.36,76795.76,4.2,-0.14499,0.00013,8.01446]
[1779111471684,49.36,76795.76,4.2,-0.14499,0.00013,8.01446]
[1779111471912,49.37,76776.96,4.2,-0.14751,0.00013,8.1055]
[1779111472745,49.37,76776.96,4.2,-0.14751,0.00013,8.1055]
[1779111472844,49.37,76759.72,4.2,-0.14981,0.00013,8.18798]
[1779111473661,49.37,76759.72,4.2,-0.14981,0.00013,8.18798]
[1779111473675,49.36,76745.84,4.2,-0.15164,0.00014,8.25302]
[1779111475111,49.35,76742.11,4.2,-0.15208,0.00014,8.26863]
[1779111475276,49.35,76742.11,4.2,-0.15208,0.00014,8.26863]
[1779111475323,49.35,76742.11,4.2,-0.15208,0.00014,8.26863]
[1779111475478,49.35,76742.11,4.2,-0.15208,0.00014,8.26863]
[1779111479207,49.36,76742.76,4.2,-0.15206,0.00014,8.26794]
[1779111479294,49.36,76742.76,4.2,-0.15206,0.00014,8.26794]
[1779111479486,49.35,76737.99,4.2,-0.15268,0.00014,8.28972]
[1779111480664,49.35,76737.99,4.2,-0.15268,0.00014,8.28972]
[1779111480697,49.35,76737.99,4.2,-0.15268,0.00014,8.28972]
[1779111481265,49.35,76735.1,4.2,-0.15307,0.00014,8.30346]
[1779111481345,49.35,76735.1,4.2,-0.15307,0.00014,8.30346]
[1779111481737,49.35,76735.1,4.2,-0.15307,0.00014,8.30346]
[1779111481839,49.35,76726.41,4.2,-0.15425,0.00014,8.34473]
[1779111484544,49.35,76717.66,4.2,-0.15543,0.00014,8.38613]
[1779111485226,49.35,76717.66,4.2,-0.15543,0.00014,8.38613]
[1779111485493,49.35,76717.66,4.2,-0.15543,0.00014,8.38613]
[1779111485650,49.35,76701.57,4.2,-0.15769,0.00014,8.46417]
[1779111485906,49.35,76701.57,4.2,-0.15769,0.00014,8.46417]
[1779111485936,49.35,76701.57,4.2,-0.15769,0.00014,8.46417]
[1779111486537,49.35,76701.57,4.2,-0.15768,0.00014,8.46393]
[1779111487164,49.35,76701.57,4.2,-0.15768,0.00014,8.46393]
[1779111487229,49.35,76701.57,4.2,-0.15768,0.00014,8.46393]
[1779111487310,49.35,76701.57,4.2,-0.15768,0.00014,8.46393]
[1779111487409,49.35,76701.57,4.2,-0.15768,0.00014,8.46393]
[1779111487785,49.35,76701.57,4.2,-0.15768,0.00014,8.46393]
[1779111487870,49.35,76707.32,4.2,-0.15687,0.00014,8.43613]
[1779111488345,49.35,76707.32,4.2,-0.15687,0.00014,8.43613]
[1779111488565,49.35,76708.03,4.2,-0.15678,0.00014,8.43277]
[1779111489597,49.35,76756.88,4.2,-0.15011,0.00013,8.19868]
[1779111490750,49.33,76771.51,4.2,-0.14806,0.00013,8.12526]
[1779111490958,49.33,76771.51,4.2,-0.14806,0.00013,8.12526]
[1779111491046,49.33,76771.51,4.2,-0.14806,0.00013,8.12526]
[1779111491680,49.33,76771.51,4.2,-0.14806,0.00013,8.12526]
[1779111491805,49.33,76771.51,4.2,-0.14806,0.00013,8.12526]
[1779111491770,49.33,76775.47,4.2,-0.14753,0.00013,8.10622]
[1779111493016,49.33,76774.92,4.2,-0.14759,0.00013,8.10839]
[1779111493070,49.33,76774.92,4.2,-0.14759,0.00013,8.10839]
[1779111493302,49.33,76774.92,4.2,-0.14759,0.00013,8.10839]
[1779111493604,49.33,76810.49,4.2,-0.14291,0.00013,7.93824]
[1779111495614,49.33,76819.75,4.2,-0.14171,0.00013,7.89391]
[1779111496288,49.33,76819.75,4.2,-0.14171,0.00013,7.89391]
[1779111496334,49.33,76819.75,4.2,-0.14171,0.00013,7.89391]
[1779111496628,49.33,76828.25,4.2,-0.14061,0.00013,7.85326]
[1779111497298,49.33,76828.25,4.2,-0.14061,0.00013,7.85326]
[1779111497318,49.33,76828.25,4.2,-0.14061,0.00013,7.85326]
[1779111497319,49.33,76828.25,4.2,-0.14061,0.00013,7.85326]
[1779111497347,49.33,76828.25,4.2,-0.14061,0.00013,7.85326]
[1779111497544,49.33,76828.25,4.2,-0.14061,0.00013,7.85326]
[1779111497636,49.33,76828.25,4.2,-0.14061,0.00013,7.85326]
[1779111497683,49.33,76828.25,4.2,-0.14061,0.00013,7.85326]
[1779111497720,49.33,76828.25,4.2,-0.14061,0.00013,7.85326]
[1779111497782,49.33,76815.53,4.2,-0.14225,0.00013,7.91396]
[1779111498455,49.33,76815.53,4.2,-0.14225,0.00013,7.91396]
[1779111498533,49.33,76815.53,4.2,-0.14225,0.00013,7.91396]
[1779111498555,49.33,76815.53,4.2,-0.14225,0.00013,7.91396]
[1779111498685,49.33,76815.53,4.2,-0.14225,0.00013,7.91396]
[1779111498792,49.33,76815.53,4.2,-0.14225,0.00013,7.91396]
[1779111498806,49.33,76815.53,4.2,-0.14225,0.00013,7.91396]
[1779111498808,49.33,76815.53,4.2,-0.14225,0.00013,7.91396]
[1779111498823,49.33,76810.48,4.2,-0.14291,0.00013,7.93796]
[1779111499586,49.33,76810.48,4.2,-0.14291,0.00013,7.93796]
[1779111499674,49.33,76811.82,4.2,-0.14273,0.00013,7.93138]
[1779111501461,49.33,76811.82,4.2,-0.14272,0.00013,7.93121]
[1779111502920,49.32,76811.87,4.2,-0.14271,0.00013,7.9308]
[1779111503004,49.32,76815.6,4.2,-0.14222,0.00013,7.91282]
[1779111503021,49.32,76815.6,4.2,-0.14222,0.00013,7.91282]
[1779111503167,49.32,76815.6,4.2,-0.14222,0.00013,7.91282]
[1779111503655,49.32,76815.6,4.2,-0.14222,0.00013,7.91282]
[1779111503713,49.32,76815.6,4.2,-0.14222,0.00013,7.91282]
[1779111503752,49.32,76814.9,4.2,-0.14231,0.00013,7.91605]
[1779111505231,49.32,76814.9,4.2,-0.14231,0.00013,7.91608]
[1779111505288,49.32,76814.9,4.2,-0.14231,0.00013,7.91608]
[1779111505727,49.32,76789.04,4.2,-0.14569,0.00013,8.03955]
[1779111507710,49.32,76800.19,4.2,-0.14421,0.00013,7.98581]
[1779111508717,49.32,76812.39,4.2,-0.14262,0.00013,7.9273]
[1779111509015,49.32,76812.39,4.2,-0.14262,0.00013,7.9273]
[1779111509041,49.32,76812.39,4.2,-0.14262,0.00013,7.9273]
[1779111509097,49.32,76812.39,4.2,-0.14262,0.00013,7.9273]
[1779111509132,49.32,76812.39,4.2,-0.14262,0.00013,7.9273]
[1779111509307,49.32,76812.39,4.2,-0.14262,0.00013,7.9273]
[1779111509333,49.32,76812.39,4.2,-0.14262,0.00013,7.9273]
[1779111509396,49.32,76812.39,4.2,-0.14262,0.00013,7.9273]
[1779111509483,49.32,76812.39,4.2,-0.14262,0.00013,7.9273]
[1779111509723,49.32,76813.89,4.2,-0.14242,0.00013,7.91997]
[1779111510732,49.32,76823.61,4.2,-0.14116,0.00013,7.87342]
[1779111511623,49.32,76823.61,4.2,-0.14116,0.00013,7.87342]
[1779111511631,49.32,76823.61,4.2,-0.14116,0.00013,7.87342]
[1779111511655,49.32,76823.61,4.2,-0.14116,0.00013,7.87342]
[1779111511737,49.32,76827.96,4.2,-0.14049,0.00013,7.84496]
[1779111512745,49.32,76836.19,4.2,-0.13943,0.00013,7.8055]
[1779111517780,49.31,76836.1,4.2,-0.13942,0.00013,7.8051]
[1779111518848,49.31,76836.1,4.2,-0.13942,0.00013,7.8051]
[1779111518873,49.31,76836.1,4.2,-0.13942,0.00013,7.8051]
[1779111518892,49.31,76844.74,4.2,-0.13831,0.00013,7.76371]
[1779111519815,49.31,76854.58,4.2,-0.13706,0.00013,7.71664]
[1779111519981,49.31,76854.58,4.2,-0.13706,0.00013,7.71664]
[1779111519991,49.31,76854.58,4.2,-0.13706,0.00013,7.71664]
[1779111520020,49.31,76854.58,4.2,-0.13706,0.00013,7.71664]
[1779111520800,49.31,76854.56,4.2,-0.13706,0.00013,7.71662]
[1779111521032,49.31,76854.56,4.2,-0.13706,0.00013,7.71662]
[1779111522815,49.31,76845.48,4.2,-0.13821,0.00013,7.75979]
[1779111523897,49.31,76839.09,4.2,-0.13902,0.00013,7.79017]
[1779111524108,49.31,76839.09,4.2,-0.13902,0.00013,7.79017]
[1779111524111,49.31,76839.09,4.2,-0.13902,0.00013,7.79017]
[1779111524152,49.31,76839.09,4.2,-0.13902,0.00013,7.79017]
[1779111524192,49.31,76839.09,4.2,-0.13902,0.00013,7.79017]
[1779111524828,49.31,76839.09,4.2,-0.13901,0.00013,7.79002]
[1779111526052,49.31,76840.83,4.2,-0.13879,0.00013,7.78157]
[1779111526094,49.31,76840.83,4.2,-0.13879,0.00013,7.78157]
[1779111526209,49.31,76840.83,4.2,-0.13879,0.00013,7.78157]
[1779111526844,49.31,76843.91,4.2,-0.13839,0.00013,7.76675]
[1779111527917,49.31,76826.08,4.2,-0.14068,0.00013,7.85193]
[1779111529929,49.31,76826.08,4.2,-0.14068,0.00013,7.85192]
[1779111529995,49.3,76830.46,4.2,-0.14011,0.00013,7.83078]
[1779111530876,49.3,76852.69,4.2,-0.13727,0.00013,7.72452]
[1779111532102,49.3,76852.69,4.2,-0.13726,0.00013,7.72442]
[1779111532195,49.3,76852.69,4.2,-0.13726,0.00013,7.72442]
[1779111532889,49.3,76862.37,4.2,-0.13603,0.00013,7.67788]
[1779111533105,49.3,76862.37,4.2,-0.13603,0.00013,7.67788]
[1779111533134,49.3,76862.37,4.2,-0.13603,0.00013,7.67788]
[1779111533895,49.3,76874.09,4.2,-0.13455,0.00012,7.62174]
[1779111533999,49.3,76874.09,4.2,-0.13455,0.00012,7.62174]
[1779111534011,49.3,76874.09,4.2,-0.13455,0.00012,7.62174]
[1779111534024,49.3,76874.09,4.2,-0.13455,0.00012,7.62174]
[1779111534048,49.3,76874.09,4.2,-0.13455,0.00012,7.62174]
[1779111534114,49.3,76874.09,4.2,-0.13455,0.00012,7.62174]
[1779111534141,49.3,76874.09,4.2,-0.13455,0.00012,7.62174]
[1779111534906,49.3,76878.61,4.2,-0.13398,0.00012,7.59998]
[1779111537006,49.29,76890.2,4.2,-0.13253,0.00012,7.5444]
[1779111537927,49.29,76913.43,4.2,-0.12967,0.00012,7.43386]
[1779111538938,49.29,76940.53,4.2,-0.12639,0.00012,7.30535]
[1779111543019,49.29,76937.15,4.2,-0.12678,0.00012,7.32063]
[1779111543140,49.29,76933.16,4.2,-0.12725,0.00012,7.33922]
[1779111544182,49.28,76928.49,4.2,-0.12781,0.00012,7.36112]
[1779111544247,49.28,76928.49,4.2,-0.12781,0.00012,7.36112]
[1779111544578,49.28,76928.49,4.2,-0.12781,0.00012,7.36112]
[1779111544639,49.28,76928.49,4.2,-0.12781,0.00012,7.36112]
[1779111544937,49.28,76928.49,4.2,-0.12781,0.00012,7.36112]
[1779111545001,49.28,76983.74,4.2,-0.12126,0.00012,7.1005]
[1779111547012,49.28,76986.51,4.2,-0.12093,0.00012,7.08703]
[1779111549025,49.28,76988.76,4.2,-0.12067,0.00012,7.07633]
[1779111549088,49.28,76988.76,4.2,-0.12067,0.00012,7.07633]
[1779111549186,49.28,76988.91,4.2,-0.12065,0.00012,7.07549]
[1779111552416,49.27,76986.18,4.2,-0.12095,0.00012,7.08763]
[1779111552469,49.27,76986.18,4.2,-0.12095,0.00012,7.08763]
[1779111552569,49.27,76983.79,4.2,-0.12122,0.00012,7.09883]
[1779111554343,49.27,76983.79,4.2,-0.12122,0.00012,7.09867]
[1779111554419,49.27,76983.79,4.2,-0.12122,0.00012,7.09867]
[1779111554520,49.27,76978.12,4.2,-0.12187,0.00012,7.12492]
[1779111556679,49.27,76976.6,4.2,-0.12204,0.00012,7.13181]
[1779111556754,49.27,76976.6,4.2,-0.12204,0.00012,7.13181]
[1779111556853,49.27,76964.75,4.2,-0.12343,0.00012,7.18728]
[1779111557699,49.27,76964.75,4.2,-0.12343,0.00012,7.18728]
[1779111557721,49.27,76959.71,4.2,-0.12401,0.00012,7.21071]
[1779111562716,49.26,76957.82,4.2,-0.1242,0.00012,7.21821]
[1779111562836,49.26,76957.82,4.2,-0.1242,0.00012,7.21821]
[1779111562938,49.26,76957.4,4.2,-0.12424,0.00012,7.21984]
[1779111563256,49.26,76947.88,4.2,-0.12537,0.00012,7.2647]
[1779111564355,49.26,76947.88,4.2,-0.12537,0.00012,7.2647]
[1779111564363,49.26,76947.88,4.2,-0.12537,0.00012,7.2647]
[1779111564417,49.26,76947.88,4.2,-0.12537,0.00012,7.2647]
[1779111564452,49.26,76947.88,4.2,-0.12537,0.00012,7.2647]
[1779111564516,49.26,76939.93,4.2,-0.1263,0.00012,7.3015]
[1779111567384,49.25,76933.12,4.2,-0.12708,0.00012,7.33232]
[1779111568291,49.25,76926.47,4.2,-0.12788,0.00012,7.36377]
[1779111569977,49.25,76926.47,4.2,-0.12788,0.00012,7.36377]
[1779111569986,49.25,76926.47,4.2,-0.12788,0.00012,7.36377]
[1779111570014,49.25,76926.47,4.2,-0.12788,0.00012,7.36377]
[1779111570021,49.25,76921.97,4.2,-0.12841,0.00012,7.38448]
[1779111571826,49.24,76934.97,4.2,-0.12672,0.00012,7.31477]
[1779111577470,49.23,76936.15,4.2,-0.12654,0.00012,7.30762]
[1779111579112,49.23,76937.74,4.2,-0.12634,0.00012,7.29943]
[1779111579120,49.23,76937.74,4.2,-0.12634,0.00012,7.29943]
[1779111579154,49.23,76937.74,4.2,-0.12634,0.00012,7.29943]
[1779111579182,49.23,76937.74,4.2,-0.12634,0.00012,7.29943]
[1779111579594,49.23,76939.57,4.2,-0.12611,0.00012,7.29033]
[1779111581148,49.23,76939.57,4.2,-0.12611,0.00012,7.29033]
[1779111581190,49.23,76939.57,4.2,-0.12611,0.00012,7.29033]
[1779111581658,49.23,76940.04,4.2,-0.12604,0.00012,7.28768]
[1779111583198,49.22,76939.45,4.2,-0.1261,0.00012,7.29025]
[1779111583204,49.22,76939.45,4.2,-0.1261,0.00012,7.29025]
[1779111584009,49.22,76940.53,4.2,-0.12597,0.00012,7.28494]
[1779111585193,49.22,76940.71,4.2,-0.12594,0.00012,7.28388]
[1779111585204,49.22,76940.71,4.2,-0.12594,0.00012,7.28388]
[1779111585246,49.22,76940.71,4.2,-0.12594,0.00012,7.28388]
[1779111587285,49.22,76942.62,4.2,-0.1257,0.00012,7.27405]
[1779111587324,49.22,76942.62,4.2,-0.1257,0.00012,7.27405]
[1779111587351,49.22,76942.62,4.2,-0.1257,0.00012,7.27405]
[1779111587379,49.22,76942.62,4.2,-0.1257,0.00012,7.27405]
[1779111587422,49.22,76943.73,4.2,-0.12555,0.00012,7.26842]
[1779111589275,49.21,76943.73,4.2,-0.12554,0.00012,7.26805]
[1779111589316,49.21,76943.73,4.2,-0.12554,0.00012,7.26805]
[1779111589886,49.21,76940.28,4.2,-0.12595,0.00012,7.28396]
[1779111591393,49.21,76940.28,4.2,-0.12594,0.00012,7.28358]
[1779111591493,49.21,76940.28,4.2,-0.12594,0.00012,7.28358]
[1779111591525,49.21,76940.28,4.2,-0.12594,0.00012,7.28358]
[1779111591551,49.21,76940.28,4.2,-0.12594,0.00012,7.28358]
[1779111592089,49.21,76944.28,4.2,-0.12545,0.00012,7.26409]
[1779111592244,49.21,76944.28,4.2,-0.12545,0.00012,7.26409]
[1779111592296,49.21,76944.28,4.2,-0.12545,0.00012,7.26409]
[1779111592465,49.21,76944.28,4.2,-0.12545,0.00012,7.26409]
[1779111592498,49.21,76944.28,4.2,-0.12545,0.00012,7.26409]
[1779111592988,49.21,76944.28,4.2,-0.12545,0.00012,7.26409]
[1779111592995,49.2,76962.79,4.2,-0.12324,0.00012,7.17626]
[1779111593466,49.2,76962.79,4.2,-0.12324,0.00012,7.17626]
[1779111593895,49.2,76962.79,4.2,-0.12324,0.00012,7.17626]
[1779111593981,49.2,76975.91,4.2,-0.12169,0.00012,7.1141]
[1779111599169,49.19,76976.15,4.2,-0.12162,0.00012,7.11106]
[1779111599175,49.19,76976.15,4.2,-0.12162,0.00012,7.11106]
[1779111599233,49.19,76976.15,4.2,-0.12162,0.00012,7.11106]
[1779111599898,49.19,76970.7,4.2,-0.12224,0.00012,7.1363]
[1779111602919,49.19,76971.18,4.2,-0.12217,0.00012,7.1333]
[1779111603155,49.18,76975.98,4.2,-0.1216,0.00012,7.11031]
[1779111603496,49.18,76975.98,4.2,-0.1216,0.00012,7.11031]
[1779111603734,49.18,76975.98,4.2,-0.1216,0.00012,7.11031]
[1779111603806,49.18,76978.15,4.2,-0.12134,0.00012,7.09971]
[1779111606471,49.18,76984.39,4.2,-0.12058,0.00012,7.06928]
[1779111607117,49.18,76984.39,4.2,-0.12058,0.00012,7.06928]
[1779111607311,49.18,76984.39,4.2,-0.12058,0.00012,7.06928]
[1779111607562,49.18,76984.39,4.2,-0.12058,0.00012,7.06928]
[1779111607597,49.18,76984.39,4.2,-0.12058,0.00012,7.06928]
[1779111607609,49.17,76967.92,4.2,-0.12249,0.00012,7.1463]
[1779111609494,49.17,76955.59,4.2,-0.12393,0.00012,7.20376]
[1779111611162,49.17,76952.36,4.2,-0.12431,0.00012,7.21867]
[1779111611181,49.17,76952.36,4.2,-0.12431,0.00012,7.21867]
[1779111611204,49.17,76952.36,4.2,-0.12431,0.00012,7.21867]
[1779111611253,49.17,76952.36,4.2,-0.12431,0.00012,7.21867]
[1779111612043,49.17,76954.1,4.2,-0.12409,0.00012,7.21005]
[1779111613729,49.16,76954.1,4.2,-0.12408,0.00012,7.20952]
[1779111613747,49.16,76954.1,4.2,-0.12408,0.00012,7.20952]
[1779111613798,49.16,76954.1,4.2,-0.12408,0.00012,7.20952]
[1779111613827,49.16,76954.1,4.2,-0.12408,0.00012,7.20952]
[1779111613929,49.16,76956.35,4.2,-0.1238,0.00012,7.19862]
[1779111614609,49.16,76948.28,4.2,-0.12475,0.00012,7.2364]
[1779111615768,49.16,76948.28,4.2,-0.12475,0.00012,7.2364]
[1779111615820,49.16,76948.28,4.2,-0.12475,0.00012,7.2364]
[1779111615921,49.16,76944.43,4.2,-0.1252,0.00012,7.25424]
[1779111617585,49.16,76943.67,4.2,-0.12528,0.00012,7.25745]
[1779111617591,49.16,76943.67,4.2,-0.12528,0.00012,7.25745]
[1779111617594,49.16,76943.67,4.2,-0.12528,0.00012,7.25745]
[1779111618098,49.15,76945.22,4.2,-0.12509,0.00012,7.24974]
[1779111618637,49.15,76945.22,4.2,-0.12509,0.00012,7.24974]
[1779111618924,49.15,76945.22,4.2,-0.12509,0.00012,7.24974]
[1779111618956,49.15,76945.22,4.2,-0.12509,0.00012,7.24974]
[1779111618975,49.15,76944.93,4.2,-0.12511,0.00012,7.25074]
[1779111623867,49.14,76940.41,4.2,-0.12561,0.00012,7.27052]
[1779111623903,49.14,76940.41,4.2,-0.12561,0.00012,7.27052]
[1779111623911,49.14,76944.69,4.2,-0.12509,0.00012,7.24989]
[1779111625305,49.14,76944.69,4.2,-0.12508,0.00012,7.24951]
[1779111625312,49.14,76944.69,4.2,-0.12508,0.00012,7.24951]
[1779111625355,49.14,76944.69,4.2,-0.12508,0.00012,7.24951]
[1779111625608,49.14,76942.81,4.2,-0.1253,0.00012,7.258]
[1779111627500,49.14,76937.97,4.2,-0.12587,0.00012,7.28064]
[1779111627597,49.14,76937.97,4.2,-0.12587,0.00012,7.28064]
[1779111628004,49.14,76930.29,4.2,-0.12678,0.00012,7.3167]
[1779111629072,49.13,76937.04,4.2,-0.12596,0.00012,7.28428]
[1779111629952,49.13,76937.04,4.2,-0.12596,0.00012,7.28428]
[1779111629955,49.13,76937.04,4.2,-0.12596,0.00012,7.28428]
[1779111630010,49.13,76937.04,4.2,-0.12596,0.00012,7.28428]
[1779111630033,49.13,76946.79,4.2,-0.12479,0.00012,7.23775]
[1779111633674,49.12,76936.94,4.2,-0.12582,0.00012,7.2752]
[1779111634671,49.12,76930.63,4.2,-0.12657,0.00012,7.30478]
[1779111636059,49.12,76930.63,4.2,-0.12657,0.00012,7.30478]
[1779111636108,49.12,76930.63,4.2,-0.12657,0.00012,7.30478]
[1779111636106,49.12,76931.36,4.2,-0.12647,0.00012,7.30104]
[1779111638095,49.12,76930.69,4.2,-0.12655,0.00012,7.30393]
[1779111638098,49.12,76930.69,4.2,-0.12655,0.00012,7.30393]
[1779111638141,49.12,76930.69,4.2,-0.12655,0.00012,7.30393]
[1779111638701,49.12,76927.78,4.2,-0.12689,0.00012,7.31742]
[1779111640125,49.12,76927.78,4.2,-0.12689,0.00012,7.31742]
[1779111639722,49.12,76919.75,4.2,-0.12785,0.00012,7.35519]
[1779111640183,49.12,76919.75,4.2,-0.12785,0.00012,7.35519]
[1779111640889,49.11,76912.68,4.2,-0.12869,0.00012,7.38803]
[1779111641800,49.11,76912.68,4.2,-0.12869,0.00012,7.38803]
[1779111642123,49.11,76912.68,4.2,-0.12869,0.00012,7.38803]
[1779111642120,49.11,76905.04,4.2,-0.12961,0.00012,7.42397]
[1779111642731,49.11,76905.04,4.2,-0.12961,0.00012,7.42397]
[1779111645751,49.1,76893.4,4.2,-0.13101,0.00012,7.47811]
[1779111646260,49.1,76893.4,4.2,-0.13101,0.00012,7.47811]
[1779111646323,49.1,76893.4,4.2,-0.13101,0.00012,7.47811]
[1779111646757,49.1,76886.04,4.2,-0.1319,0.00012,7.51218]
[1779111648250,49.09,76882.73,4.2,-0.13229,0.00012,7.52742]
[1779111648298,49.09,76882.73,4.2,-0.13229,0.00012,7.52742]
[1779111648543,49.09,76882.73,4.2,-0.13229,0.00012,7.52742]
[1779111648620,49.09,76882.73,4.2,-0.13229,0.00012,7.52742]
[1779111648659,49.09,76882.73,4.2,-0.13229,0.00012,7.52742]
[1779111648687,49.09,76882.73,4.2,-0.13229,0.00012,7.52742]
[1779111648862,49.09,76871.49,4.2,-0.13368,0.00012,7.5805]
[1779111649762,49.09,76871.49,4.2,-0.13368,0.00012,7.5805]
[1779111650022,49.09,76871.49,4.2,-0.13368,0.00012,7.5805]
[1779111650026,49.09,76871.49,4.2,-0.13368,0.00012,7.5805]
[1779111650127,49.09,76859.76,4.2,-0.13514,0.00013,7.63614]
[1779111650344,49.09,76859.76,4.2,-0.13514,0.00013,7.63614]
[1779111651736,49.09,76858.67,4.2,-0.13528,0.00013,7.64135]
[1779111651834,49.09,76837.73,4.2,-0.13792,0.00013,7.74092]
[1779111653582,49.08,76837.37,4.2,-0.13795,0.00013,7.74223]
[1779111654021,49.08,76826.4,4.2,-0.13935,0.00013,7.79434]
[1779111655423,49.08,76826.4,4.2,-0.13933,0.00013,7.79386]
[1779111656514,49.08,76830.41,4.2,-0.13881,0.00013,7.77415]
[1779111657838,49.07,76849.8,4.2,-0.13631,0.00013,7.68049]
[1779111658949,49.07,76866.97,4.2,-0.13414,0.00013,7.59811]
[1779111662092,49.07,76869.75,4.2,-0.13379,0.00013,7.58461]
[1779111662105,49.07,76869.75,4.2,-0.13379,0.00013,7.58461]
[1779111662177,49.07,76890.81,4.2,-0.13115,0.00012,7.48338]
[1779111662386,49.07,76890.81,4.2,-0.13115,0.00012,7.48338]
[1779111662445,49.07,76890.81,4.2,-0.13115,0.00012,7.48338]
[1779111662652,49.07,76890.81,4.2,-0.13115,0.00012,7.48338]
[1779111662682,49.07,76890.81,4.2,-0.13115,0.00012,7.48338]
[1779111662872,49.06,76890.57,4.2,-0.13117,0.00012,7.48425]
[1779111663885,49.06,76901.11,4.2,-0.12987,0.00012,7.43365]
[1779111664232,49.06,76901.11,4.2,-0.12987,0.00012,7.43365]
[1779111664245,49.06,76901.11,4.2,-0.12987,0.00012,7.43365]
[1779111664259,49.06,76901.11,4.2,-0.12987,0.00012,7.43365]
[1779111664361,49.06,76901.11,4.2,-0.12987,0.00012,7.43365]
[1779111664574,49.06,76901.11,4.2,-0.12987,0.00012,7.43365]
[1779111664720,49.06,76901.11,4.2,-0.12987,0.00012,7.43365]
[1779111664891,49.06,76902.76,4.2,-0.12966,0.00012,7.42559]
[1779111665719,49.06,76902.76,4.2,-0.12966,0.00012,7.42559]
[1779111665728,49.06,76902.76,4.2,-0.12966,0.00012,7.42559]
[1779111665929,49.06,76902.76,4.2,-0.12966,0.00012,7.42559]
[1779111665940,49.06,76902.76,4.2,-0.12966,0.00012,7.42559]
[1779111665969,49.06,76902.76,4.2,-0.12966,0.00012,7.42559]
[1779111666037,49.06,76893.66,4.2,-0.13077,0.00012,7.46849]
[1779111666360,49.06,76893.66,4.2,-0.13077,0.00012,7.46849]
[1779111668101,49.06,76893.91,4.2,-0.13072,0.00012,7.46684]
[1779111668161,49.06,76893.91,4.2,-0.13072,0.00012,7.46684]
[1779111668129,49.05,76885.59,4.2,-0.13174,0.00012,7.5062]
[1779111669014,49.05,76878.25,4.2,-0.13265,0.00012,7.54091]
[1779111669210,49.05,76878.25,4.2,-0.13265,0.00012,7.54091]
[1779111670268,49.05,76879.26,4.2,-0.13251,0.00012,7.53573]
[1779111670335,49.05,76879.26,4.2,-0.13251,0.00012,7.53573]
[1779111670342,49.05,76879.26,4.2,-0.13251,0.00012,7.53573]
[1779111670507,49.05,76879.26,4.2,-0.13251,0.00012,7.53573]
[1779111670936,49.05,76879.08,4.2,-0.13252,0.00012,7.53604]
[1779111671997,49.05,76879.08,4.2,-0.13252,0.00012,7.53604]
[1779111672096,49.05,76881.38,4.2,-0.13223,0.00012,7.5247]
[1779111672366,49.05,76881.38,4.2,-0.13223,0.00012,7.5247]
[1779111674859,49.04,76880.0,4.2,-0.13238,0.00012,7.53057]
[1779111674864,49.04,76880.0,4.2,-0.13238,0.00012,7.53057]
[1779111674890,49.04,76880.0,4.2,-0.13238,0.00012,7.53057]
[1779111674960,49.04,76878.45,4.2,-0.13256,0.00012,7.53763]
[1779111676890,49.04,76881.56,4.2,-0.13217,0.00012,7.52243]
[1779111676951,49.04,76881.56,4.2,-0.13217,0.00012,7.52243]
[1779111677006,49.04,76882.8,4.2,-0.132,0.00012,7.51615]
[1779111679996,49.03,76870.43,4.2,-0.13352,0.00013,7.57423]
[1779111682009,49.03,76875.92,4.2,-0.13282,0.00012,7.54726]
[1779111684144,49.02,76868.85,4.2,-0.13368,0.00013,7.5805]
[1779111686036,49.02,76874.76,4.2,-0.13293,0.00012,7.55161]
[1779111686515,49.02,76874.76,4.2,-0.13293,0.00012,7.55161]
[1779111686552,49.02,76874.76,4.2,-0.13293,0.00012,7.55161]
[1779111686572,49.02,76874.76,4.2,-0.13293,0.00012,7.55161]
[1779111686612,49.02,76874.76,4.2,-0.13293,0.00012,7.55161]
[1779111686998,49.02,76874.76,4.2,-0.13293,0.00012,7.55161]
[1779111687048,49.02,76874.76,4.2,-0.13293,0.00012,7.55161]
[1779111687148,49.02,76881.14,4.2,-0.13213,0.00012,7.52076]
[1779111687461,49.02,76881.14,4.2,-0.13213,0.00012,7.52076]
[1779111687478,49.02,76881.14,4.2,-0.13213,0.00012,7.52076]
[1779111688050,49.02,76881.44,4.2,-0.13207,0.00012,7.51875]
[1779111689058,49.01,76896.15,4.2,-0.13024,0.00012,7.44805]
[1779111689907,49.01,76896.15,4.2,-0.13024,0.00012,7.44805]
[1779111689918,49.01,76896.15,4.2,-0.13024,0.00012,7.44805]
[1779111689944,49.01,76896.15,4.2,-0.13024,0.00012,7.44805]
[1779111690065,49.01,76894.88,4.2,-0.13039,0.00012,7.45367]
[1779111692738,49.01,76897.75,4.2,-0.12991,0.00012,7.43154]
[1779111692750,49.01,76897.75,4.2,-0.12991,0.00012,7.43154]
[1779111693175,49.01,76897.75,4.2,-0.12991,0.00012,7.43154]
[1779111693216,49.01,76897.75,4.2,-0.12991,0.00012,7.43154]
[1779111693184,49.0,76880.36,4.2,-0.13205,0.00012,7.51427]
[1779111695199,49.0,76880.14,4.2,-0.13207,0.00012,7.51505]
[1779111695205,49.0,76878.78,4.2,-0.13223,0.00012,7.52121]
[1779111695249,49.0,76878.78,4.2,-0.13223,0.00012,7.52121]
[1779111700136,48.99,76870.88,4.2,-0.13318,0.00012,7.55745]
[1779111703323,48.97,76867.02,4.2,-0.13355,0.00013,7.57152]
[1779111703325,48.97,76867.02,4.2,-0.13355,0.00013,7.57152]
[1779111703378,48.97,76867.02,4.2,-0.13355,0.00013,7.57152]
[1779111704167,48.97,76866.16,4.2,-0.13365,0.00013,7.57543]
[1779111705352,48.97,76864.87,4.2,-0.13381,0.00013,7.58139]
[1779111705402,48.97,76864.87,4.2,-0.13381,0.00013,7.58139]
[1779111706179,48.97,76865.35,4.2,-0.13374,0.00013,7.57886]
[1779111706878,48.97,76865.35,4.2,-0.13374,0.00013,7.57886]
[1779111706928,48.97,76865.35,4.2,-0.13374,0.00013,7.57886]
[1779111707180,48.97,76865.35,4.2,-0.13374,0.00013,7.57886]
[1779111707189,48.97,76864.61,4.2,-0.13383,0.00013,7.58218]
[1779111707260,48.97,76864.61,4.2,-0.13383,0.00013,7.58218]
[1779111708348,48.96,76867.76,4.2,-0.13343,0.00013,7.56688]
[1779111709295,48.95,76867.92,4.2,-0.13335,0.00013,7.56408]
[1779111709298,48.95,76867.92,4.2,-0.13335,0.00013,7.56408]
[1779111709342,48.95,76867.92,4.2,-0.13335,0.00013,7.56408]
[1779111709701,48.95,76867.92,4.2,-0.13335,0.00013,7.56408]
[1779111710206,48.95,76855.88,4.2,-0.13486,0.00013,7.62154]
[1779111710519,48.95,76855.88,4.2,-0.13486,0.00013,7.62154]
[1779111710561,48.95,76855.88,4.2,-0.13486,0.00013,7.62154]
[1779111711213,48.95,76849.74,4.2,-0.13563,0.00013,7.6507]
[1779111712220,48.95,76855.63,4.2,-0.13488,0.00013,7.62215]
[1779111713229,48.95,76861.83,4.2,-0.13409,0.00013,7.59217]
[1779111714234,48.95,76855.73,4.2,-0.13485,0.00013,7.62116]
[1779111715168,48.95,76855.73,4.2,-0.13485,0.00013,7.62116]
[1779111715218,48.95,76855.73,4.2,-0.13485,0.00013,7.62116]
[1779111715231,48.95,76855.73,4.2,-0.13485,0.00013,7.62116]
[1779111715244,48.95,76855.73,4.2,-0.13485,0.00013,7.62116]
[1779111715241,48.94,76851.02,4.2,-0.13544,0.00013,7.64346]
[1779111715575,48.94,76851.02,4.2,-0.13544,0.00013,7.64346]
[1779111715578,48.94,76851.02,4.2,-0.13544,0.00013,7.64346]
[1779111715631,48.94,76851.02,4.2,-0.13544,0.00013,7.64346]
[1779111716248,48.94,76850.23,4.2,-0.13553,0.00013,7.64695]
[1779111716548,48.94,76850.23,4.2,-0.13553,0.00013,7.64695]
[1779111718265,48.94,76836.18,4.2,-0.13731,0.00013,7.71397]
[1779111719269,48.94,76830.25,4.2,-0.13806,0.00013,7.74225]
[1779111719682,48.94,76830.25,4.2,-0.13806,0.00013,7.74225]
[1779111719728,48.94,76830.25,4.2,-0.13806,0.00013,7.74225]
[1779111719807,48.94,76827.53,4.2,-0.13841,0.00013,7.75507]
[1779111720918,48.94,76827.53,4.2,-0.13841,0.00013,7.75507]
[1779111720951,48.94,76827.53,4.2,-0.13841,0.00013,7.75507]
[1779111720997,48.94,76833.55,4.2,-0.13763,0.00013,7.72588]
[1779111721616,48.94,76833.55,4.2,-0.13763,0.00013,7.72588]
[1779111721813,48.94,76833.55,4.2,-0.13763,0.00013,7.72588]
[1779111721842,48.94,76826.54,4.2,-0.13853,0.00013,7.75957]
[1779111722739,48.94,76806.06,4.2,-0.14117,0.00013,7.85789]
[1779111724773,48.94,76806.06,4.2,-0.14117,0.00013,7.85782]
[1779111724800,48.94,76806.06,4.2,-0.14117,0.00013,7.85782]
[1779111724901,48.94,76806.06,4.2,-0.14117,0.00013,7.85782]
[1779111724909,48.94,76806.06,4.2,-0.14117,0.00013,7.85782]
[1779111724915,48.94,76806.06,4.2,-0.14117,0.00013,7.85782]
[1779111724943,48.94,76806.06,4.2,-0.14117,0.00013,7.85782]
[1779111725025,48.94,76806.06,4.2,-0.14117,0.00013,7.85782]
[1779111725058,48.94,76806.06,4.2,-0.14117,0.00013,7.85782]
[1779111725109,48.94,76806.06,4.2,-0.14117,0.00013,7.85782]
[1779111725145,48.94,76806.06,4.2,-0.14117,0.00013,7.85782]
[1779111725188,48.93,76786.79,4.2,-0.14369,0.00013,7.95036]
[1779111726932,48.93,76786.79,4.2,-0.14369,0.00013,7.95036]
[1779111726975,48.93,76786.79,4.2,-0.14369,0.00013,7.95036]
[1779111726990,48.93,76786.79,4.2,-0.14369,0.00013,7.95036]
[1779111726995,48.93,76786.79,4.2,-0.14369,0.00013,7.95036]
[1779111727032,48.93,76786.79,4.2,-0.14369,0.00013,7.95036]
[1779111727091,48.93,76784.48,4.2,-0.14399,0.00013,7.96135]
[1779111727559,48.93,76784.48,4.2,-0.14399,0.00013,7.96135]
[1779111727589,48.93,76784.48,4.2,-0.14399,0.00013,7.96135]
[1779111727645,48.93,76784.48,4.2,-0.14399,0.00013,7.96135]
[1779111727717,48.93,76784.48,4.2,-0.14399,0.00013,7.96135]
[1779111727771,48.93,76784.48,4.2,-0.14399,0.00013,7.96135]
[1779111727804,48.93,76784.48,4.2,-0.14399,0.00013,7.96135]
[1779111727812,48.93,76782.94,4.2,-0.14418,0.00013,7.96844]
[1779111729393,48.93,76774.17,4.2,-0.14534,0.00013,8.01042]
[1779111731181,48.93,76774.17,4.2,-0.14534,0.00013,8.01042]
[1779111731192,48.93,76774.17,4.2,-0.14534,0.00013,8.01042]
[1779111731232,48.93,76774.17,4.2,-0.14534,0.00013,8.01042]
[1779111731282,48.93,76770.87,4.2,-0.14576,0.00013,8.02588]
[1779111733020,48.93,76770.87,4.2,-0.14576,0.00013,8.02588]
[1779111733036,48.93,76770.87,4.2,-0.14576,0.00013,8.02588]
[1779111733050,48.93,76770.87,4.2,-0.14576,0.00013,8.02588]
[1779111733121,48.92,76772.74,4.2,-0.1455,0.00013,8.0164]
[1779111733734,48.92,76772.74,4.2,-0.1455,0.00013,8.0164]
[1779111733780,48.92,76772.74,4.2,-0.1455,0.00013,8.0164]
[1779111733839,48.92,76772.74,4.2,-0.1455,0.00013,8.0164]
[1779111733900,48.92,76772.74,4.2,-0.1455,0.00013,8.0164]
[1779111733950,48.92,76772.74,4.2,-0.1455,0.00013,8.0164]
[1779111734051,48.92,76769.67,4.2,-0.14591,0.00013,8.031]
[1779111735907,48.92,76769.67,4.2,-0.14591,0.00013,8.031]
[1779111735943,48.92,76769.67,4.2,-0.14591,0.00013,8.031]
[1779111736006,48.92,76759.77,4.2,-0.14722,0.00013,8.0783]
[1779111738005,48.92,76759.77,4.2,-0.14722,0.00013,8.0783]
[1779111738088,48.92,76759.77,4.2,-0.14722,0.00013,8.0783]
[1779111738098,48.92,76762.85,4.2,-0.14679,0.00013,8.06303]
[1779111740896,48.92,76772.58,4.2,-0.14549,0.00013,8.01588]
[1779111741712,48.92,76760.71,4.2,-0.14707,0.00013,8.07314]
[1779111742903,48.92,76746.74,4.2,-0.14896,0.00014,8.14066]
[1779111745313,48.92,76746.74,4.2,-0.14896,0.00014,8.14066]
[1779111744511,48.92,76741.03,4.2,-0.14973,0.00014,8.16822]
[1779111745349,48.92,76741.03,4.2,-0.14973,0.00014,8.16822]
[1779111746103,48.92,76741.03,4.2,-0.14973,0.00014,8.16822]
[1779111746154,48.92,76741.03,4.2,-0.14973,0.00014,8.16822]
[1779111746212,48.92,76743.07,4.2,-0.14945,0.00014,8.15817]
[1779111747459,48.92,76742.98,4.2,-0.14946,0.00014,8.15861]
[1779111747480,48.92,76742.98,4.2,-0.14946,0.00014,8.15861]
[1779111747983,48.92,76742.98,4.2,-0.14946,0.00014,8.15861]
[1779111748015,48.92,76742.98,4.2,-0.14946,0.00014,8.15861]
[1779111748038,48.92,76742.98,4.2,-0.14946,0.00014,8.15861]
[1779111748070,48.92,76742.98,4.2,-0.14946,0.00014,8.15861]
[1779111748112,48.91,76746.17,4.2,-0.14902,0.00014,8.14305]
[1779111750161,48.91,76746.82,4.2,-0.14893,0.00014,8.13991]
[1779111750167,48.91,76746.82,4.2,-0.14893,0.00014,8.13991]
[1779111750191,48.91,76746.82,4.2,-0.14893,0.00014,8.13991]
[1779111750196,48.92,76729.62,4.2,-0.15128,0.00014,8.22326]
[1779111752239,48.92,76729.62,4.2,-0.15128,0.00014,8.22326]
[1779111752244,48.92,76729.62,4.2,-0.15128,0.00014,8.22326]
[1779111752292,48.92,76729.62,4.2,-0.15128,0.00014,8.22326]
[1779111752332,48.92,76729.33,4.2,-0.15121,0.00014,8.21709]
[1779111756028,48.92,76733.23,4.2,-0.15068,0.00014,8.19833]
[1779111756079,48.92,76733.23,4.2,-0.15068,0.00014,8.19833]
[1779111756230,48.92,76733.23,4.2,-0.15068,0.00014,8.19833]
[1779111756258,48.92,76733.23,4.2,-0.15068,0.00014,8.19833]
[1779111756233,48.92,76734.87,4.2,-0.15046,0.00014,8.19051]
[1779111756560,48.92,76734.87,4.2,-0.15046,0.00014,8.19051]
[1779111756639,48.92,76734.87,4.2,-0.15046,0.00014,8.19051]
[1779111756696,48.92,76744.93,4.2,-0.1491,0.00014,8.14188]
[1779111757549,48.92,76744.93,4.2,-0.1491,0.00014,8.14188]
[1779111758308,48.92,76744.93,4.2,-0.1491,0.00014,8.14188]
[1779111758314,48.92,76744.93,4.2,-0.1491,0.00014,8.14188]
[1779111758332,48.92,76744.93,4.2,-0.1491,0.00014,8.14188]
[1779111757765,48.92,76755.09,4.2,-0.14773,0.00013,8.09286]
[1779111758352,48.92,76755.09,4.2,-0.14773,0.00013,8.09286]
[1779111758616,48.92,76755.09,4.2,-0.14772,0.00013,8.09265]
[1779111760300,48.92,76755.09,4.2,-0.14772,0.00013,8.09265]
[1779111760304,48.92,76755.09,4.2,-0.14772,0.00013,8.09265]
[1779111760398,48.92,76759.05,4.2,-0.14718,0.00013,8.07337]
[1779111760962,48.91,76752.66,4.2,-0.14804,0.00013,8.10412]
[1779111761459,48.91,76752.66,4.2,-0.14804,0.00013,8.10412]
[1779111761469,48.91,76752.66,4.2,-0.14804,0.00013,8.10412]
[1779111761515,48.91,76752.66,4.2,-0.14804,0.00013,8.10412]
[1779111761647,48.91,76749.44,4.2,-0.14847,0.00014,8.11955]
[1779111762377,48.91,76749.44,4.2,-0.14847,0.00014,8.11955]
[1779111762388,48.91,76749.44,4.2,-0.14847,0.00014,8.11955]
[1779111762415,48.91,76749.44,4.2,-0.14847,0.00014,8.11955]
[1779111762439,48.91,76749.44,4.2,-0.14847,0.00014,8.11955]
[1779111763048,48.91,76745.56,4.2,-0.14899,0.00014,8.13815]
[1779111763962,48.91,76745.56,4.2,-0.14899,0.00014,8.13815]
[1779111763969,48.91,76745.56,4.2,-0.14899,0.00014,8.13815]
[1779111764006,48.91,76745.56,4.2,-0.14899,0.00014,8.13815]
[1779111764063,48.91,76742.78,4.2,-0.14936,0.00014,8.15139]
[1779111764388,48.91,76742.78,4.2,-0.14936,0.00014,8.15139]
[1779111764392,48.91,76742.78,4.2,-0.14936,0.00014,8.15139]
[1779111764423,48.91,76742.78,4.2,-0.14936,0.00014,8.15139]
[1779111765257,48.91,76738.91,4.2,-0.14989,0.00014,8.17023]
[1779111766398,48.91,76738.91,4.2,-0.14989,0.00014,8.17023]
[1779111766404,48.91,76738.91,4.2,-0.14989,0.00014,8.17023]
[1779111766449,48.91,76738.91,4.2,-0.14989,0.00014,8.17023]
[1779111767353,48.91,76740.7,4.2,-0.14965,0.00014,8.16169]
[1779111772544,48.92,76741.0,4.2,-0.14962,0.00014,8.16064]
[1779111772617,48.92,76741.0,4.2,-0.14962,0.00014,8.16064]
[1779111773118,48.92,76744.18,4.2,-0.1492,0.00014,8.14551]
[1779111774551,48.92,76744.18,4.2,-0.1492,0.00014,8.14551]
[1779111774557,48.92,76744.18,4.2,-0.1492,0.00014,8.14551]
[1779111774579,48.92,76744.18,4.2,-0.1492,0.00014,8.14551]
[1779111774597,48.92,76744.18,4.2,-0.1492,0.00014,8.14551]
[1779111775295,48.92,76744.94,4.2,-0.14909,0.00014,8.14181]
[1779111776126,48.92,76744.94,4.2,-0.14909,0.00014,8.14181]
[1779111776138,48.92,76744.94,4.2,-0.14909,0.00014,8.14181]
[1779111776172,48.92,76744.94,4.2,-0.14909,0.00014,8.14181]
[1779111776200,48.92,76744.94,4.2,-0.14909,0.00014,8.14181]
[1779111776360,48.92,76746.52,4.2,-0.14888,0.00014,8.13417]
[1779111778184,48.92,76746.43,4.2,-0.14889,0.00014,8.1346]
[1779111778196,48.92,76746.43,4.2,-0.14889,0.00014,8.1346]
[1779111778249,48.92,76746.43,4.2,-0.14889,0.00014,8.1346]
[1779111778286,48.92,76757.57,4.2,-0.14739,0.00013,8.08066]
[1779111780632,48.92,76755.55,4.2,-0.14766,0.00013,8.09032]
[1779111780636,48.92,76755.55,4.2,-0.14766,0.00013,8.09032]
[1779111780678,48.92,76755.55,4.2,-0.14766,0.00013,8.09032]
[1779111780775,48.92,76751.1,4.2,-0.14825,0.00013,8.11171]
[1779111781613,48.92,76751.1,4.2,-0.14825,0.00013,8.11171]
[1779111781635,48.92,76751.1,4.2,-0.14825,0.00013,8.11171]
[1779111781655,48.92,76751.1,4.2,-0.14825,0.00013,8.11171]
[1779111781700,48.92,76751.1,4.2,-0.14825,0.00013,8.11171]
[1779111781744,48.92,76751.1,4.2,-0.14825,0.00013,8.11171]
[1779111781954,48.92,76751.1,4.2,-0.14825,0.00013,8.11171]
[1779111782007,48.92,76751.1,4.2,-0.14825,0.00013,8.11171]
[1779111782228,48.91,76752.81,4.2,-0.14801,0.00013,8.10314]
[1779111782863,48.91,76752.81,4.2,-0.14801,0.00013,8.10314]
[1779111783078,48.91,76752.81,4.2,-0.14801,0.00013,8.10314]
[1779111783299,48.91,76771.73,4.2,-0.14548,0.00013,8.01176]
[1779111784063,48.91,76771.73,4.2,-0.14548,0.00013,8.01176]
[1779111784285,48.91,76771.73,4.2,-0.14548,0.00013,8.01176]
[1779111784327,48.91,76790.12,4.2,-0.14304,0.00013,7.9227]
[1779111786135,48.91,76790.12,4.2,-0.14304,0.00013,7.9227]
[1779111786152,48.91,76790.12,4.2,-0.14304,0.00013,7.9227]
[1779111786213,48.91,76790.12,4.2,-0.14304,0.00013,7.9227]
[1779111786247,48.91,76790.12,4.2,-0.14304,0.00013,7.9227]
[1779111786277,48.91,76798.53,4.2,-0.14193,0.00013,7.88203]
[1779111787827,48.91,76811.13,4.2,-0.14028,0.00013,7.82113]
[1779111788661,48.91,76811.13,4.2,-0.14028,0.00013,7.82113]
[1779111788690,48.91,76811.13,4.2,-0.14028,0.00013,7.82113]
[1779111788730,48.91,76811.13,4.2,-0.14028,0.00013,7.82113]
[1779111788784,48.91,76811.13,4.2,-0.14028,0.00013,7.82113]
[1779111789235,48.91,76805.98,4.2,-0.14094,0.00013,7.84566]
[1779111789800,48.91,76805.98,4.2,-0.14094,0.00013,7.84566]
[1779111789893,48.91,76805.98,4.2,-0.14094,0.00013,7.84566]
[1779111789906,48.91,76805.98,4.2,-0.14094,0.00013,7.84566]
[1779111789928,48.91,76805.98,4.2,-0.14094,0.00013,7.84566]
[1779111789961,48.91,76805.98,4.2,-0.14094,0.00013,7.84566]
[1779111789994,48.91,76795.32,4.2,-0.14234,0.00013,7.89704]
[1779111791238,48.91,76795.32,4.2,-0.14234,0.00013,7.89704]
[1779111792891,48.91,76796.6,4.2,-0.14217,0.00013,7.89082]
[1779111792927,48.91,76796.6,4.2,-0.14217,0.00013,7.89082]
[1779111793264,48.91,76801.24,4.2,-0.14155,0.00013,7.86805]
[1779111793555,48.91,76801.24,4.2,-0.14155,0.00013,7.86805]
[1779111793589,48.91,76801.24,4.2,-0.14155,0.00013,7.86805]
[1779111793641,48.91,76801.24,4.2,-0.14155,0.00013,7.86805]
[1779111793700,48.91,76801.24,4.2,-0.14155,0.00013,7.86805]
[1779111794213,48.91,76801.24,4.2,-0.14155,0.00013,7.86805]
[1779111794240,48.91,76801.24,4.2,-0.14155,0.00013,7.86805]
[1779111794341,48.9,76803.34,4.2,-0.14127,0.00013,7.85774]
[1779111799354,48.9,76805.36,4.2,-0.14099,0.00013,7.84754]
[1779111799382,48.9,76815.05,4.2,-0.13973,0.00013,7.80051]
[1779111799505,48.9,76815.05,4.2,-0.13973,0.00013,7.80051]
[1779111799512,48.9,76815.05,4.2,-0.13973,0.00013,7.80051]
[1779111800290,48.9,76815.05,4.2,-0.13973,0.00013,7.80051]
[1779111800331,48.9,76815.05,4.2,-0.13973,0.00013,7.80051]
[1779111800306,48.9,76822.7,4.2,-0.13873,0.00013,7.76357]
[1779111801021,48.9,76822.7,4.2,-0.13873,0.00013,7.76357]
[1779111801027,48.9,76822.7,4.2,-0.13873,0.00013,7.76357]
[1779111801077,48.9,76822.7,4.2,-0.13873,0.00013,7.76357]
[1779111801128,48.9,76823.64,4.2,-0.13861,0.00013,7.75905]
[1779111803048,48.9,76824.84,4.2,-0.13846,0.00013,7.75321]
[1779111803062,48.9,76824.84,4.2,-0.13846,0.00013,7.75321]
[1779111803104,48.9,76824.84,4.2,-0.13846,0.00013,7.75321]
[1779111803121,48.9,76824.84,4.2,-0.13846,0.00013,7.75321]
[1779111803335,48.9,76826.52,4.2,-0.13823,0.00013,7.74485]
[1779111807100,48.89,76824.83,4.2,-0.13843,0.00013,7.75234]
[1779111807103,48.89,76824.83,4.2,-0.13843,0.00013,7.75234]
[1779111807139,48.89,76824.83,4.2,-0.13843,0.00013,7.75234]
[1779111807274,48.89,76818.35,4.2,-0.13926,0.00013,7.78332]
[1779111811193,48.89,76814.41,4.2,-0.13977,0.00013,7.80212]
[1779111811196,48.89,76814.41,4.2,-0.13977,0.00013,7.80212]
[1779111811248,48.89,76814.41,4.2,-0.13977,0.00013,7.80212]
[1779111811345,48.89,76807.71,4.2,-0.14053,0.00013,7.82653]
[1779111812427,48.89,76807.71,4.2,-0.14053,0.00013,7.82653]
[1779111812436,48.89,76807.71,4.2,-0.14053,0.00013,7.82653]
[1779111812468,48.89,76807.71,4.2,-0.14053,0.00013,7.82653]
[1779111813204,48.89,76807.71,4.2,-0.14053,0.00013,7.82653]
[1779111813209,48.89,76807.71,4.2,-0.14053,0.00013,7.82653]
[1779111813233,48.89,76807.71,4.2,-0.14053,0.00013,7.82653]
[1779111813295,48.89,76810.52,4.2,-0.14015,0.00013,7.81267]
[1779111817077,48.89,76859.41,4.2,-0.13389,0.00013,7.57725]
[1779111817746,48.89,76859.41,4.2,-0.13389,0.00013,7.57725]
[1779111818343,48.89,76867.1,4.2,-0.13293,0.00013,7.54037]
[1779111818624,48.89,76867.1,4.2,-0.13293,0.00013,7.54037]
[1779111820962,48.89,76862.05,4.2,-0.13356,0.00013,7.5646]
[1779111820971,48.89,76862.05,4.2,-0.13356,0.00013,7.5646]
[1779111820991,48.89,76862.05,4.2,-0.13356,0.00013,7.5646]
[1779111821072,48.89,76861.54,4.2,-0.13362,0.00013,7.56708]
[1779111822314,48.89,76855.15,4.2,-0.13443,0.00013,7.59772]
[1779111823143,48.89,76855.15,4.2,-0.13443,0.00013,7.59772]
[1779111823182,48.89,76855.15,4.2,-0.13443,0.00013,7.59772]
[1779111823247,48.89,76855.15,4.2,-0.13443,0.00013,7.59772]
[1779111823297,48.89,76855.15,4.2,-0.13443,0.00013,7.59772]
[1779111823326,48.89,76855.15,4.2,-0.13443,0.00013,7.59772]
[1779111823402,48.89,76860.89,4.2,-0.1337,0.00013,7.57016]
[1779111824498,48.89,76861.04,4.2,-0.13369,0.00013,7.56944]
[1779111824507,48.89,76861.04,4.2,-0.13369,0.00013,7.56944]
[1779111827301,48.89,76874.35,4.2,-0.13202,0.00012,7.5056]
[1779111827828,48.89,76874.35,4.2,-0.13202,0.00012,7.5056]
[1779111827866,48.89,76874.35,4.2,-0.13202,0.00012,7.5056]
[1779111828234,48.89,76874.35,4.2,-0.13202,0.00012,7.5056]
[1779111828315,48.89,76912.22,4.2,-0.12736,0.00012,7.32474]
[1779111828789,48.89,76912.22,4.2,-0.12736,0.00012,7.32474]
[1779111829338,48.89,76912.89,4.2,-0.12728,0.00012,7.32155]
[1779111829621,48.89,76912.89,4.2,-0.12728,0.00012,7.32155]
[1779111830289,48.89,76912.89,4.2,-0.12728,0.00012,7.32155]
[1779111830304,48.89,76950.43,4.2,-0.12278,0.00012,7.14324]
[1779111831167,48.88,76972.2,4.2,-0.12021,0.00012,7.03974]
[1779111832177,48.88,76984.11,4.2,-0.11882,0.00012,6.98345]
[1779111834586,48.88,76985.76,4.2,-0.11863,0.00012,6.97571]
[1779111835075,48.88,76985.76,4.2,-0.11863,0.00012,6.97571]
[1779111835130,48.88,76985.76,4.2,-0.11863,0.00012,6.97571]
[1779111835405,48.88,76985.76,4.2,-0.11863,0.00012,6.97571]
[1779111835420,48.88,76985.76,4.2,-0.11863,0.00012,6.97571]
[1779111835231,48.88,76981.36,4.2,-0.11913,0.00012,6.99624]
[1779111835658,48.88,76981.36,4.2,-0.11913,0.00012,6.99624]
[1779111835923,48.88,76981.36,4.2,-0.11913,0.00012,6.99624]
[1779111835953,48.88,76981.36,4.2,-0.11913,0.00012,6.99624]
[1779111836299,48.88,76981.36,4.2,-0.11913,0.00012,6.99624]
[1779111836324,48.88,76981.36,4.2,-0.11913,0.00012,6.99624]
[1779111836375,48.88,77004.8,4.2,-0.11644,0.00011,6.88584]
[1779111836517,48.88,77004.8,4.2,-0.11644,0.00011,6.88584]
[1779111836805,48.88,77004.8,4.2,-0.11644,0.00011,6.88584]
[1779111836903,48.88,77004.8,4.2,-0.11644,0.00011,6.88584]
[1779111837341,48.88,77004.8,4.2,-0.11644,0.00011,6.88584]
[1779111837419,48.88,77024.77,4.2,-0.11417,0.00011,6.79214]
[1779111839238,48.88,77027.18,4.2,-0.11389,0.00011,6.78043]
[1779111840261,48.88,77021.11,4.2,-0.11457,0.00011,6.80864]
[1779111841173,48.88,77021.11,4.2,-0.11457,0.00011,6.80864]
[1779111841473,48.88,77045.61,4.2,-0.11183,0.00011,6.69441]
[1779111841616,48.88,77045.61,4.2,-0.11183,0.00011,6.69441]
[1779111841819,48.88,77045.61,4.2,-0.11183,0.00011,6.69441]
[1779111842472,48.87,77040.01,4.2,-0.11244,0.00011,6.71961]
[1779111842525,48.87,77040.01,4.2,-0.11244,0.00011,6.71961]
[1779111843123,48.87,77040.01,4.2,-0.11244,0.00011,6.71961]
[1779111843335,48.87,77040.01,4.2,-0.11244,0.00011,6.71961]
[1779111843402,48.87,77025.44,4.2,-0.11406,0.00011,6.78725]
[1779111844661,48.87,77025.59,4.2,-0.11403,0.00011,6.78614]
[1779111844760,48.87,77025.59,4.2,-0.11403,0.00011,6.78614]
[1779111845285,48.87,77026.94,4.2,-0.11387,0.00011,6.77944]
[1779111847297,48.86,77014.0,4.2,-0.11531,0.00011,6.83942]
[1779111847717,48.86,77014.0,4.2,-0.11531,0.00011,6.83942]
[1779111847782,48.86,77014.0,4.2,-0.11531,0.00011,6.83942]
[1779111847866,48.86,77014.0,4.2,-0.11531,0.00011,6.83942]
[1779111847976,48.86,77014.0,4.2,-0.11531,0.00011,6.83942]
[1779111848069,48.86,77014.0,4.2,-0.11531,0.00011,6.83942]
[1779111848305,48.86,77002.9,4.2,-0.11657,0.00011,6.89114]
[1779111849034,48.86,77002.9,4.2,-0.11657,0.00011,6.89114]
[1779111849046,48.86,77002.9,4.2,-0.11657,0.00011,6.89114]
[1779111849062,48.86,77002.9,4.2,-0.11657,0.00011,6.89114]
[1779111849098,48.86,77002.9,4.2,-0.11657,0.00011,6.89114]
[1779111849357,48.86,76980.04,4.2,-0.1192,0.00012,6.99865]
[1779111851327,48.83,76973.24,4.2,-0.11984,0.00012,7.02483]
[1779111853343,48.83,76950.6,4.2,-0.12248,0.00012,7.13118]
[1779111854428,48.83,76950.6,4.2,-0.12248,0.00012,7.13118]
[1779111854455,48.83,76950.6,4.2,-0.12248,0.00012,7.13118]
[1779111854353,48.83,76933.95,4.2,-0.12445,0.00012,7.20966]
[1779111855241,48.83,76933.95,4.2,-0.12445,0.00012,7.20966]
[1779111855316,48.83,76933.95,4.2,-0.12445,0.00012,7.20966]
[1779111855417,48.82,76925.58,4.2,-0.12544,0.00012,7.2489]
[1779111857369,48.82,76916.01,4.2,-0.12657,0.00012,7.29343]
[1779111858148,48.82,76916.01,4.2,-0.12657,0.00012,7.29343]
[1779111858205,48.82,76916.01,4.2,-0.12657,0.00012,7.29343]
[1779111858380,48.81,76917.1,4.2,-0.12643,0.00012,7.28779]
[1779111859207,48.81,76917.1,4.2,-0.12643,0.00012,7.28779]
[1779111859239,48.81,76917.1,4.2,-0.12643,0.00012,7.28779]
[1779111859406,48.81,76910.01,4.2,-0.12728,0.00012,7.32132]
[1779111860123,48.81,76910.01,4.2,-0.12728,0.00012,7.32132]
[1779111860194,48.81,76910.01,4.2,-0.12728,0.00012,7.32132]
[1779111860392,48.81,76904.56,4.2,-0.12794,0.00012,7.34702]
[1779111861723,48.81,76902.65,4.2,-0.12816,0.00012,7.35582]
[1779111861740,48.81,76902.65,4.2,-0.12816,0.00012,7.35582]
[1779111862407,48.81,76894.4,4.2,-0.12916,0.00012,7.39487]
[1779111863416,48.81,76879.91,4.2,-0.13094,0.00012,7.46375]
[1779111864420,48.8,76872.67,4.2,-0.13183,0.00012,7.49795]
[1779111867097,48.8,76874.72,4.2,-0.13155,0.00012,7.48714]
[1779111867157,48.8,76874.72,4.2,-0.13155,0.00012,7.48714]
[1779111867441,48.8,76874.49,4.2,-0.13156,0.00012,7.48777]
[1779111868288,48.8,76874.49,4.2,-0.13156,0.00012,7.48777]
[1779111868315,48.8,76874.49,4.2,-0.13156,0.00012,7.48777]
[1779111868449,48.79,76875.06,4.2,-0.13148,0.00012,7.48456]
[1779111870379,48.79,76874.92,4.2,-0.13149,0.00012,7.48476]
[1779111870494,48.79,76874.92,4.2,-0.13149,0.00012,7.48476]
[1779111870462,48.79,76874.32,4.2,-0.13155,0.00012,7.48717]
[1779111870541,48.79,76874.32,4.2,-0.13155,0.00012,7.48717]
[1779111870584,48.79,76874.32,4.2,-0.13155,0.00012,7.48717]
[1779111871470,48.79,76876.51,4.2,-0.13116,0.00012,7.46861]
[1779111873483,48.78,76858.05,4.2,-0.13345,0.00013,7.55634]
[1779111874491,48.78,76846.35,4.2,-0.13492,0.00013,7.61234]
[1779111875497,48.78,76840.22,4.2,-0.13569,0.00013,7.64155]
[1779111879527,48.77,76850.51,4.2,-0.13436,0.00013,7.591]
[1779111881539,48.77,76840.32,4.2,-0.13564,0.00013,7.6395]
[1779111882031,48.77,76840.32,4.2,-0.13564,0.00013,7.6395]
[1779111882180,48.77,76840.32,4.2,-0.13564,0.00013,7.6395]
[1779111882211,48.77,76840.32,4.2,-0.13564,0.00013,7.6395]
[1779111882261,48.77,76840.32,4.2,-0.13564,0.00013,7.6395]
[1779111882328,48.77,76840.32,4.2,-0.13564,0.00013,7.6395]
[1779111882376,48.77,76840.32,4.2,-0.13564,0.00013,7.6395]
[1779111882546,48.77,76840.32,4.2,-0.13564,0.00013,7.6395]
[1779111882862,48.77,76835.85,4.2,-0.1362,0.00013,7.6609]
[1779111883464,48.77,76835.85,4.2,-0.1362,0.00013,7.6609]
[1779111883503,48.77,76823.66,4.2,-0.13776,0.00013,7.71944]
[1779111884411,48.77,76823.66,4.2,-0.13776,0.00013,7.71944]
[1779111884447,48.77,76823.66,4.2,-0.13776,0.00013,7.71944]
[1779111884479,48.77,76823.66,4.2,-0.13776,0.00013,7.71944]
[1779111884514,48.77,76815.39,4.2,-0.13882,0.00013,7.75907]
[1779111885552,48.77,76815.39,4.2,-0.13882,0.00013,7.75907]
[1779111885852,48.76,76808.99,4.2,-0.13964,0.00013,7.78966]
[1779111888404,48.76,76808.99,4.2,-0.13964,0.00013,7.78936]
[1779111888636,48.76,76807.78,4.2,-0.13978,0.00013,7.79458]
[1779111888906,48.76,76807.78,4.2,-0.13978,0.00013,7.79458]
[1779111888917,48.76,76807.78,4.2,-0.13978,0.00013,7.79458]
[1779111889181,48.76,76807.78,4.2,-0.13978,0.00013,7.79458]
[1779111889407,48.76,76807.78,4.2,-0.13978,0.00013,7.79458]
[1779111889451,48.76,76789.13,4.2,-0.14222,0.00013,7.88471]
[1779111890690,48.76,76789.13,4.2,-0.14221,0.00013,7.88448]
[1779111890717,48.76,76789.13,4.2,-0.14221,0.00013,7.88448]
[1779111890913,48.76,76789.13,4.2,-0.14221,0.00013,7.88448]
[1779111890955,48.76,76789.13,4.2,-0.14221,0.00013,7.88448]
[1779111891363,48.76,76771.42,4.2,-0.14455,0.00013,7.96988]
[1779111893210,48.75,76779.96,4.2,-0.14339,0.00013,7.92762]
[1779111894758,48.75,76778.87,4.2,-0.14353,0.00013,7.9329]
[1779111895545,48.75,76764.98,4.2,-0.14537,0.00013,7.99986]
[1779111896728,48.75,76764.98,4.2,-0.14537,0.00013,7.99986]
[1779111896776,48.75,76764.98,4.2,-0.14537,0.00013,7.99986]
[1779111896788,48.75,76740.4,4.2,-0.14867,0.00014,8.11847]
[1779111897786,48.75,76740.4,4.2,-0.14867,0.00014,8.11847]
[1779111898022,48.75,76740.4,4.2,-0.14867,0.00014,8.11847]
[1779111898301,48.75,76740.4,4.2,-0.14867,0.00014,8.11847]
[1779111900445,48.74,76742.35,4.2,-0.14839,0.00014,8.1085]
[1779111900474,48.74,76754.74,4.2,-0.14671,0.00013,8.04806]
[1779111901711,48.74,76753.32,4.2,-0.14689,0.00013,8.0545]
[1779111901762,48.74,76753.32,4.2,-0.14689,0.00013,8.0545]
[1779111902282,48.74,76753.32,4.2,-0.14689,0.00013,8.0545]
[1779111902550,48.74,76753.32,4.2,-0.14689,0.00013,8.0545]
[1779111902305,48.74,76749.41,4.2,-0.14741,0.00013,8.07346]
[1779111902858,48.74,76749.41,4.2,-0.14741,0.00013,8.07346]
[1779111903394,48.74,76749.41,4.2,-0.14741,0.00013,8.07346]
[1779111903446,48.74,76749.41,4.2,-0.14741,0.00013,8.07346]
[1779111903453,48.74,76730.15,4.2,-0.15002,0.00014,8.16654]
[1779111904317,48.74,76730.15,4.2,-0.15002,0.00014,8.16654]
[1779111904539,48.74,76722.67,4.2,-0.15104,0.00014,8.20259]
[1779111905120,48.74,76722.67,4.2,-0.15104,0.00014,8.20259]
[1779111905432,48.74,76722.67,4.2,-0.15104,0.00014,8.20259]
[1779111905965,48.74,76717.96,4.2,-0.15169,0.00014,8.22545]
[1779111906337,48.74,76717.96,4.2,-0.15169,0.00014,8.22545]
[1779111906488,48.74,76717.96,4.2,-0.15169,0.00014,8.22545]
[1779111906573,48.74,76700.6,4.2,-0.15409,0.00014,8.30972]
[1779111906735,48.74,76700.6,4.2,-0.15409,0.00014,8.30972]
[1779111907584,48.74,76700.6,4.2,-0.15409,0.00014,8.30972]
[1779111907638,48.73,76691.36,4.2,-0.15536,0.00014,8.35401]
[1779111908506,48.73,76691.36,4.2,-0.15536,0.00014,8.35401]
[1779111908609,48.73,76658.07,4.2,-0.16006,0.00014,8.51557]
[1779111909492,48.73,76658.07,4.2,-0.16006,0.00014,8.51557]
[1779111909518,48.73,76648.6,4.2,-0.16141,0.00014,8.56127]
[1779111909828,48.73,76648.6,4.2,-0.16141,0.00014,8.56127]
[1779111909964,48.73,76648.6,4.2,-0.16141,0.00014,8.56127]
[1779111910514,48.73,76648.6,4.2,-0.16141,0.00014,8.56127]
[1779111910580,48.73,76647.23,4.2,-0.16161,0.00014,8.56792]
[1779111910794,48.73,76647.23,4.2,-0.16161,0.00014,8.56792]
[1779111911166,48.73,76647.23,4.2,-0.16161,0.00014,8.56792]
[1779111911622,48.73,76645.1,4.2,-0.1619,0.00014,8.57769]
[1779111911747,48.73,76645.1,4.2,-0.1619,0.00014,8.57769]
[1779111912050,48.73,76645.1,4.2,-0.1619,0.00014,8.57769]
[1779111912178,48.73,76646.13,4.2,-0.16175,0.00014,8.57269]
[1779111913193,48.73,76646.13,4.2,-0.16175,0.00014,8.57269]
[1779111915774,48.72,76650.83,4.2,-0.16104,0.00014,8.54877]
[1779111915837,48.72,76645.14,4.2,-0.16185,0.00014,8.57614]
[1779111919180,48.72,76649.21,4.2,-0.16125,0.00014,8.55565]
[1779111919246,48.72,76649.21,4.2,-0.16125,0.00014,8.55565]
[1779111919281,48.71,76671.02,4.2,-0.15813,0.00014,8.44938]
[1779111921304,48.71,76671.02,4.2,-0.15812,0.00014,8.44908]
[1779111921364,48.71,76671.02,4.2,-0.15812,0.00014,8.44908]
[1779111921437,48.71,76677.6,4.2,-0.15718,0.00014,8.41685]
[1779111922125,48.71,76683.31,4.2,-0.15637,0.00014,8.38885]
[1779111924166,48.71,76683.66,4.2,-0.15631,0.00014,8.38693]
[1779111924274,48.71,76718.44,4.2,-0.15147,0.00014,8.21776]
[1779111924833,48.71,76718.44,4.2,-0.15147,0.00014,8.21776]
[1779111925414,48.71,76718.44,4.2,-0.15147,0.00014,8.21776]
[1779111925518,48.7,76739.68,4.2,-0.14856,0.00014,8.11422]
[1779111926387,48.7,76739.68,4.2,-0.14856,0.00014,8.11422]
[1779111926566,48.7,76739.68,4.2,-0.14856,0.00014,8.11422]
[1779111926568,48.7,76749.32,4.2,-0.14724,0.00013,8.06692]
[1779111927168,48.7,76749.32,4.2,-0.14724,0.00013,8.06692]
[1779111927381,48.7,76749.32,4.2,-0.14724,0.00013,8.06692]
[1779111930038,48.69,76749.09,4.2,-0.14724,0.00013,8.06701]
[1779111930083,48.69,76749.09,4.2,-0.14724,0.00013,8.06701]
[1779111930433,48.69,76749.09,4.2,-0.14724,0.00013,8.06701]
[1779111930472,48.69,76747.47,4.2,-0.14745,0.00014,8.07453]
[1779111933050,48.69,76745.79,4.2,-0.14755,0.00014,8.07437]
[1779111934663,48.69,76737.72,4.2,-0.14864,0.00014,8.11338]
[1779111937543,48.69,76739.11,4.2,-0.14845,0.00014,8.10641]
[1779111937587,48.69,76739.11,4.2,-0.14845,0.00014,8.10641]
[1779111937643,48.68,76742.89,4.2,-0.14792,0.00014,8.08761]
[1779111938429,48.68,76742.89,4.2,-0.14792,0.00014,8.08761]
[1779111938522,48.68,76742.89,4.2,-0.14792,0.00014,8.08761]
[1779111938535,48.68,76745.48,4.2,-0.14757,0.00014,8.07504]
[1779111939340,48.68,76753.17,4.2,-0.14653,0.00013,8.03752]
[1779111940578,48.68,76753.17,4.2,-0.14653,0.00013,8.03752]
[1779111940614,48.68,76753.17,4.2,-0.14653,0.00013,8.03752]
[1779111940607,48.68,76755.11,4.2,-0.14625,0.00013,8.02745]
[1779111941640,48.68,76750.32,4.2,-0.14689,0.00013,8.05057]
[1779111942131,48.68,76750.32,4.2,-0.14689,0.00013,8.05057]
[1779111942475,48.68,76753.05,4.2,-0.14652,0.00013,8.03732]
[1779111943170,48.68,76753.05,4.2,-0.14652,0.00013,8.03732]
[1779111943205,48.68,76753.05,4.2,-0.14652,0.00013,8.03732]
[1779111943614,48.68,76753.05,4.2,-0.14652,0.00013,8.03732]
[1779111943622,48.68,76753.05,4.2,-0.14652,0.00013,8.03732]
[1779111943604,48.68,76771.88,4.2,-0.144,0.00013,7.94582]
[1779111943927,48.68,76771.88,4.2,-0.144,0.00013,7.94582]
[1779111944260,48.68,76771.88,4.2,-0.144,0.00013,7.94582]
[1779111944578,48.68,76789.44,4.2,-0.14166,0.00013,7.86041]
[1779111946328,48.68,76789.44,4.2,-0.14166,0.00013,7.86022]
[1779111946367,48.68,76789.44,4.2,-0.14166,0.00013,7.86022]
[1779111946468,48.67,76803.06,4.2,-0.13986,0.00013,7.79384]
[1779111947199,48.67,76803.06,4.2,-0.13986,0.00013,7.79384]
[1779111947251,48.67,76803.06,4.2,-0.13986,0.00013,7.79384]
[1779111947300,48.67,76820.97,4.2,-0.13753,0.00013,7.70687]
[1779111948275,48.67,76831.69,4.2,-0.13615,0.00013,7.65475]
[1779111949654,48.67,76831.69,4.2,-0.13615,0.00013,7.65475]
[1779111949714,48.67,76831.69,4.2,-0.13613,0.00013,7.65434]
[1779111950095,48.66,76846.25,4.2,-0.13427,0.00013,7.58377]
[1779111951118,48.66,76856.73,4.2,-0.13293,0.00013,7.53284]
[1779111952261,48.66,76856.73,4.2,-0.13293,0.00013,7.53284]
[1779111952279,48.66,76856.73,4.2,-0.13293,0.00013,7.53284]
[1779111952308,48.66,76856.73,4.2,-0.13293,0.00013,7.53284]
[1779111952552,48.66,76869.37,4.2,-0.13134,0.00012,7.47165]
[1779111953196,48.66,76869.37,4.2,-0.13134,0.00012,7.47165]
[1779111953214,48.66,76869.37,4.2,-0.13134,0.00012,7.47165]
[1779111953256,48.66,76869.37,4.2,-0.13134,0.00012,7.47165]
[1779111953366,48.66,76871.25,4.2,-0.1311,0.00012,7.46229]
[1779111953832,48.66,76871.25,4.2,-0.1311,0.00012,7.46229]
[1779111954525,48.66,76877.98,4.2,-0.13025,0.00012,7.42947]
[1779111954856,48.66,76877.98,4.2,-0.13025,0.00012,7.42947]
[1779111954964,48.66,76877.98,4.2,-0.13025,0.00012,7.42947]
[1779111955286,48.65,76888.57,4.2,-0.12893,0.00012,7.37817]
[1779111956769,48.65,76886.77,4.2,-0.12914,0.00012,7.38637]
[1779111956802,48.65,76886.77,4.2,-0.12914,0.00012,7.38637]
[1779111957348,48.65,76886.77,4.2,-0.12914,0.00012,7.38637]
[1779111957433,48.65,76886.77,4.2,-0.12914,0.00012,7.38637]
[1779111957580,48.65,76886.77,4.2,-0.12914,0.00012,7.38637]
[1779111957671,48.65,76887.97,4.2,-0.12898,0.00012,7.38026]
[1779111957728,48.65,76887.97,4.2,-0.12898,0.00012,7.38026]
[1779111957797,48.65,76887.97,4.2,-0.12898,0.00012,7.38026]
[1779111957907,48.65,76887.97,4.2,-0.12898,0.00012,7.38026]
[1779111957926,48.65,76887.97,4.2,-0.12898,0.00012,7.38026]
[1779111958487,48.65,76887.97,4.2,-0.12898,0.00012,7.38026]
[1779111958583,48.65,76905.72,4.2,-0.1268,0.00012,7.29485]
[1779111958750,48.65,76905.72,4.2,-0.1268,0.00012,7.29485]
[1779111959090,48.65,76905.72,4.2,-0.1268,0.00012,7.29485]
[1779111959316,48.64,76914.08,4.2,-0.12576,0.00012,7.2541]
[1779111960300,48.64,76914.08,4.2,-0.12576,0.00012,7.2541]
[1779111960345,48.64,76914.08,4.2,-0.12576,0.00012,7.2541]
[1779111960401,48.64,76905.76,4.2,-0.12676,0.00012,7.29344]
[1779111961664,48.64,76890.04,4.2,-0.12868,0.00012,7.36836]
[1779111962047,48.64,76890.04,4.2,-0.12868,0.00012,7.36836]
[1779111962220,48.64,76890.04,4.2,-0.12868,0.00012,7.36836]
[1779111962285,48.64,76890.04,4.2,-0.12868,0.00012,7.36836]
[1779111962363,48.64,76884.75,4.2,-0.12932,0.00012,7.3933]
[1779111963413,48.64,76884.75,4.2,-0.12932,0.00012,7.3933]
[1779111963474,48.64,76884.75,4.2,-0.12932,0.00012,7.3933]
[1779111963576,48.64,76884.75,4.2,-0.12932,0.00012,7.3933]
[1779111963633,48.63,76880.25,4.2,-0.12986,0.00012,7.41456]
[1779111963719,48.63,76880.25,4.2,-0.12986,0.00012,7.41456]
[1779111963927,48.63,76880.25,4.2,-0.12986,0.00012,7.41456]
[1779111964035,48.63,76880.25,4.2,-0.12986,0.00012,7.41456]
[1779111964438,48.63,76880.25,4.2,-0.12986,0.00012,7.41456]
[1779111964564,48.63,76880.25,4.2,-0.12986,0.00012,7.41456]
[1779111964882,48.63,76882.19,4.2,-0.12961,0.00012,7.40468]
[1779111965500,48.63,76882.19,4.2,-0.12961,0.00012,7.40468]
[1779111965531,48.63,76893.06,4.2,-0.12826,0.00012,7.35213]
[1779111965827,48.63,76893.06,4.2,-0.12826,0.00012,7.35213]
[1779111966229,48.63,76894.2,4.2,-0.12811,0.00012,7.34609]
[1779111967242,48.62,76885.71,4.2,-0.12914,0.00012,7.38631]
[1779111968621,48.62,76885.71,4.2,-0.12914,0.00012,7.38631]
[1779111968873,48.62,76885.71,4.2,-0.12914,0.00012,7.38631]
[1779111968891,48.62,76885.71,4.2,-0.12914,0.00012,7.38631]
[1779111969069,48.62,76885.71,4.2,-0.12913,0.00012,7.38581]
[1779111969574,48.62,76885.71,4.2,-0.12913,0.00012,7.38581]
[1779111969692,48.62,76831.42,4.2,-0.13594,0.00013,7.64673]
[1779111971625,48.62,76831.42,4.2,-0.13594,0.00013,7.64673]
[1779111971725,48.6,76792.53,4.2,-0.14091,0.00013,7.83231]
[1779111971902,48.6,76792.53,4.2,-0.14091,0.00013,7.83231]
[1779111972435,48.6,76792.53,4.2,-0.14091,0.00013,7.83231]
[1779111972517,48.6,76792.53,4.2,-0.14091,0.00013,7.83231]
[1779111972536,48.58,76790.12,4.2,-0.14113,0.00013,7.84034]
[1779111974714,48.58,76783.83,4.2,-0.14194,0.00013,7.8701]
[1779111976360,48.58,76783.83,4.2,-0.14193,0.00013,7.86988]
[1779111976503,48.58,76783.83,4.2,-0.14193,0.00013,7.86988]
[1779111976512,48.58,76783.83,4.2,-0.14193,0.00013,7.86988]
[1779111976604,48.58,76779.08,4.2,-0.14255,0.00013,7.8927]
[1779111981353,48.57,76773.14,4.2,-0.14331,0.00013,7.92026]
[1779111983360,48.57,76786.93,4.2,-0.14146,0.00013,7.85249]
[1779111985989,48.56,76785.83,4.2,-0.14159,0.00013,7.8573]
[1779111986054,48.56,76785.83,4.2,-0.14159,0.00013,7.8573]
[1779111986457,48.56,76778.58,4.2,-0.14254,0.00013,7.8923]
[1779111988045,48.56,76778.58,4.2,-0.14254,0.00013,7.89207]
[1779111988057,48.56,76778.58,4.2,-0.14254,0.00013,7.89207]
[1779111988110,48.56,76778.58,4.2,-0.14254,0.00013,7.89207]
[1779111988434,48.56,76778.32,4.2,-0.14257,0.00013,7.89309]
[1779111989006,48.56,76778.32,4.2,-0.14257,0.00013,7.89309]
[1779111990007,48.56,76778.32,4.2,-0.14256,0.00013,7.89287]
[1779111990014,48.56,76778.32,4.2,-0.14256,0.00013,7.89287]
[1779111991431,48.56,76764.45,4.2,-0.14428,0.00013,7.95211]
[1779111993283,48.55,76764.61,4.2,-0.14426,0.00013,7.95119]
[1779111993294,48.55,76764.61,4.2,-0.14426,0.00013,7.95119]
[1779111995449,48.55,76772.69,4.2,-0.14316,0.00013,7.91123]
[1779111996589,48.55,76772.69,4.2,-0.14316,0.00013,7.91123]
[1779111996660,48.55,76780.73,4.2,-0.14209,0.00013,7.87175]
[1779111997340,48.55,76780.73,4.2,-0.14209,0.00013,7.87175]
[1779111997468,48.55,76780.73,4.2,-0.14208,0.00013,7.87136]
[1779111998654,48.54,76787.5,4.2,-0.14117,0.00013,7.83813]
[1779112000673,48.54,76787.51,4.2,-0.14116,0.00013,7.83773]
[1779112003507,48.54,76801.55,4.2,-0.13929,0.00013,7.76839]
[1779112004642,48.53,76795.62,4.2,-0.14006,0.00013,7.79687]
[1779112005912,48.53,76795.62,4.2,-0.14005,0.00013,7.79656]
[1779112008776,48.53,76789.85,4.2,-0.14078,0.00013,7.82355]
[1779112010375,48.53,76792.08,4.2,-0.14048,0.00013,7.81238]
[1779112011331,48.52,76792.79,4.2,-0.14038,0.00013,7.80859]
[1779112011517,48.52,76792.79,4.2,-0.14038,0.00013,7.80859]
[1779112011563,48.52,76801.14,4.2,-0.13928,0.00013,7.76778]
[1779112012570,48.52,76808.26,4.2,-0.13834,0.00013,7.733]
[1779112013235,48.52,76808.26,4.2,-0.13834,0.00013,7.733]
[1779112013622,48.52,76807.45,4.2,-0.13844,0.00013,7.7365]
[1779112014175,48.52,76807.45,4.2,-0.13844,0.00013,7.7365]
[1779112014585,48.52,76807.45,4.2,-0.13842,0.00013,7.73607]
[1779112014936,48.52,76807.45,4.2,-0.13842,0.00013,7.73607]
[1779112015592,48.51,76815.37,4.2,-0.13739,0.00013,7.6973]
[1779112016293,48.51,76815.37,4.2,-0.13739,0.00013,7.6973]
[1779112016668,48.51,76815.37,4.2,-0.13739,0.00013,7.6973]
[1779112016706,48.51,76815.37,4.2,-0.13739,0.00013,7.6973]
[1779112016760,48.51,76814.21,4.2,-0.13753,0.00013,7.70257]
[1779112017844,48.51,76814.21,4.2,-0.13752,0.00013,7.7022]
[1779112017880,48.51,76814.21,4.2,-0.13752,0.00013,7.7022]
[1779112018614,48.49,76812.67,4.2,-0.13762,0.00013,7.70585]
[1779112019472,48.49,76812.67,4.2,-0.13762,0.00013,7.70585]
[1779112019621,48.49,76811.89,4.2,-0.13771,0.00013,7.70925]
[1779112020343,48.49,76811.89,4.2,-0.13771,0.00013,7.70925]
[1779112020439,48.49,76811.89,4.2,-0.13771,0.00013,7.70925]
[1779112020471,48.49,76811.89,4.2,-0.13771,0.00013,7.70925]
[1779112020628,48.49,76811.76,4.2,-0.13772,0.00013,7.7095]
[1779112022284,48.48,76810.46,4.2,-0.13787,0.00013,7.71541]
[1779112022643,48.48,76812.64,4.2,-0.13758,0.00013,7.70447]
[1779112023464,48.48,76812.64,4.2,-0.13758,0.00013,7.70447]
[1779112023649,48.48,76818.42,4.2,-0.13683,0.00013,7.6761]
[1779112024257,48.48,76818.42,4.2,-0.13683,0.00013,7.6761]
[1779112024341,48.48,76818.42,4.2,-0.13683,0.00013,7.6761]
[1779112024401,48.48,76818.42,4.2,-0.13683,0.00013,7.6761]
[1779112024438,48.48,76818.42,4.2,-0.13683,0.00013,7.6761]
[1779112024483,48.48,76818.42,4.2,-0.13683,0.00013,7.6761]
[1779112024657,48.48,76821.52,4.2,-0.13642,0.00013,7.66077]
[1779112025412,48.48,76821.52,4.2,-0.13642,0.00013,7.66077]
[1779112025421,48.48,76821.52,4.2,-0.13642,0.00013,7.66077]
[1779112025664,48.47,76827.67,4.2,-0.13562,0.00013,7.6305]
[1779112025956,48.47,76827.67,4.2,-0.13562,0.00013,7.6305]
[1779112028187,48.47,76826.45,4.2,-0.13575,0.00013,7.63568]
[1779112028227,48.47,76826.45,4.2,-0.13575,0.00013,7.63568]
[1779112028684,48.47,76825.74,4.2,-0.13584,0.00013,7.63885]
[1779112028969,48.47,76825.74,4.2,-0.13584,0.00013,7.63885]
[1779112029265,48.47,76825.74,4.2,-0.13584,0.00013,7.63885]
[1779112029693,48.47,76828.63,4.2,-0.13546,0.00013,7.62458]
[1779112031710,48.47,76837.42,4.2,-0.13433,0.00013,7.58158]
[1779112033506,48.46,76832.01,4.2,-0.13501,0.00013,7.60753]
[1779112033619,48.46,76832.01,4.2,-0.13501,0.00013,7.60753]
[1779112033649,48.46,76832.01,4.2,-0.13501,0.00013,7.60753]
[1779112033680,48.46,76832.01,4.2,-0.13501,0.00013,7.60753]
[1779112033714,48.46,76832.01,4.2,-0.13501,0.00013,7.60753]
[1779112033763,48.46,76813.06,4.2,-0.13744,0.00013,7.69909]
[1779112035745,48.46,76806.61,4.2,-0.13826,0.00013,7.72962]
[1779112035889,48.46,76806.61,4.2,-0.13826,0.00013,7.72962]
[1779112036177,48.46,76806.61,4.2,-0.13826,0.00013,7.72962]
[1779112036264,48.46,76806.61,4.2,-0.13826,0.00013,7.72962]
[1779112036283,48.46,76806.61,4.2,-0.13826,0.00013,7.72962]
[1779112036512,48.46,76806.61,4.2,-0.13826,0.00013,7.72962]
[1779112036757,48.46,76797.51,4.2,-0.13943,0.00013,7.77335]
[1779112037054,48.46,76797.51,4.2,-0.13943,0.00013,7.77335]
[1779112037273,48.46,76797.51,4.2,-0.13943,0.00013,7.77335]
[1779112037757,48.45,76796.63,4.2,-0.13953,0.00013,7.77715]
[1779112037877,48.45,76796.63,4.2,-0.13953,0.00013,7.77715]
[1779112037997,48.45,76796.63,4.2,-0.13953,0.00013,7.77715]
[1779112038427,48.45,76796.63,4.2,-0.13953,0.00013,7.77715]
[1779112038585,48.45,76796.63,4.2,-0.13953,0.00013,7.77715]
[1779112038764,48.45,76804.53,4.2,-0.13849,0.00013,7.73835]
[1779112039774,48.45,76804.53,4.2,-0.13849,0.00013,7.73835]
[1779112039774,48.45,76812.39,4.2,-0.13746,0.00013,7.69983]
[1779112039856,48.45,76812.39,4.2,-0.13746,0.00013,7.69983]
[1779112040778,48.45,76812.98,4.2,-0.13738,0.00013,7.6966]
[1779112041065,48.45,76812.98,4.2,-0.13738,0.00013,7.6966]
[1779112041786,48.45,76820.81,4.2,-0.13636,0.00013,7.6583]
[1779112042034,48.45,76820.81,4.2,-0.13636,0.00013,7.6583]
[1779112042194,48.45,76820.81,4.2,-0.13636,0.00013,7.6583]
[1779112042220,48.45,76820.81,4.2,-0.13636,0.00013,7.6583]
[1779112042479,48.45,76820.81,4.2,-0.13636,0.00013,7.6583]
[1779112042526,48.45,76820.81,4.2,-0.13636,0.00013,7.6583]
[1779112042792,48.44,76840.22,4.2,-0.13386,0.00013,7.56387]
[1779112042838,48.44,76840.22,4.2,-0.13386,0.00013,7.56387]
[1779112043806,48.44,76847.49,4.2,-0.13293,0.00013,7.52836]
[1779112043943,48.44,76847.49,4.2,-0.13293,0.00013,7.52836]
[1779112044087,48.44,76847.49,4.2,-0.13293,0.00013,7.52836]
[1779112044158,48.44,76847.49,4.2,-0.13293,0.00013,7.52836]
[1779112044806,48.44,76856.32,4.2,-0.1318,0.00013,7.48515]
[1779112045284,48.44,76864.23,4.2,-0.13081,0.00013,7.44696]
[1779112047049,48.44,76864.87,4.2,-0.13072,0.00013,7.44339]
[1779112047063,48.44,76864.87,4.2,-0.13072,0.00013,7.44339]
[1779112047073,48.44,76864.87,4.2,-0.13072,0.00013,7.44339]
[1779112047099,48.44,76864.87,4.2,-0.13072,0.00013,7.44339]
[1779112047160,48.43,76874.79,4.2,-0.12947,0.00012,7.39512]
[1779112048447,48.43,76874.79,4.2,-0.12947,0.00012,7.39512]
[1779112048485,48.43,76874.79,4.2,-0.12947,0.00012,7.39512]
[1779112048559,48.43,76869.06,4.2,-0.13017,0.00012,7.42206]
[1779112048927,48.43,76869.06,4.2,-0.13017,0.00012,7.42206]
[1779112048950,48.43,76869.06,4.2,-0.13017,0.00012,7.42206]
[1779112049195,48.43,76869.06,4.2,-0.13017,0.00012,7.42206]
[1779112049245,48.43,76869.06,4.2,-0.13017,0.00012,7.42206]
[1779112049442,48.43,76862.81,4.2,-0.13095,0.00013,7.45223]
[1779112050171,48.43,76862.81,4.2,-0.13095,0.00013,7.45223]
[1779112050220,48.43,76862.81,4.2,-0.13095,0.00013,7.45223]
[1779112050239,48.43,76866.09,4.2,-0.13053,0.00012,7.436]
[1779112051316,48.43,76866.09,4.2,-0.13053,0.00012,7.436]
[1779112051354,48.43,76866.09,4.2,-0.13053,0.00012,7.436]
[1779112051643,48.42,76876.05,4.2,-0.12916,0.00012,7.3795]
[1779112052458,48.42,76876.05,4.2,-0.12916,0.00012,7.3795]
[1779112052556,48.42,76876.05,4.2,-0.12916,0.00012,7.3795]
[1779112052583,48.42,76876.05,4.2,-0.12916,0.00012,7.3795]
[1779112052658,48.42,76882.9,4.2,-0.1283,0.00012,7.34617]
[1779112055016,48.42,76885.68,4.2,-0.12795,0.00012,7.3323]
[1779112055026,48.42,76885.68,4.2,-0.12795,0.00012,7.3323]
[1779112055033,48.42,76885.68,4.2,-0.12795,0.00012,7.3323]
[1779112055779,48.42,76892.74,4.2,-0.12706,0.00012,7.29744]
[1779112057661,48.41,76884.7,4.2,-0.12803,0.00012,7.33528]
[1779112059626,48.41,76881.75,4.2,-0.12839,0.00012,7.34949]
[1779112059666,48.41,76884.31,4.2,-0.12805,0.00012,7.33618]
[1779112060273,48.41,76884.31,4.2,-0.12805,0.00012,7.33618]
[1779112060363,48.41,76884.83,4.2,-0.12798,0.00012,7.33368]
[1779112061226,48.41,76884.83,4.2,-0.12798,0.00012,7.33368]
[1779112061761,48.4,76883.78,4.2,-0.12809,0.00012,7.33776]
[1779112066978,48.39,76881.78,4.2,-0.12827,0.00012,7.34492]
[1779112072471,48.38,76878.03,4.2,-0.12869,0.00012,7.36108]
[1779112072694,48.37,76886.73,4.2,-0.12759,0.00012,7.31819]
[1779112077083,48.36,76885.38,4.2,-0.12772,0.00012,7.3231]
[1779112077243,48.36,76891.18,4.2,-0.127,0.00012,7.29517]
[1779112078227,48.36,76891.18,4.2,-0.127,0.00012,7.29517]
[1779112078302,48.36,76891.18,4.2,-0.127,0.00012,7.29517]
[1779112078319,48.36,76891.18,4.2,-0.127,0.00012,7.29517]
[1779112078325,48.36,76891.18,4.2,-0.127,0.00012,7.29517]
[1779112078421,48.36,76891.18,4.2,-0.127,0.00012,7.29517]
[1779112078448,48.36,76907.74,4.2,-0.12497,0.00012,7.21513]
[1779112081217,48.36,76909.6,4.2,-0.12473,0.00012,7.20554]
[1779112081266,48.36,76909.6,4.2,-0.12473,0.00012,7.20554]
[1779112081587,48.36,76911.9,4.2,-0.12444,0.00012,7.194]
[1779112082503,48.36,76911.9,4.2,-0.12444,0.00012,7.194]
[1779112082540,48.36,76911.9,4.2,-0.12444,0.00012,7.194]
[1779112082595,48.36,76911.8,4.2,-0.12445,0.00012,7.19423]
[1779112084363,48.36,76911.8,4.2,-0.12445,0.00012,7.19423]
[1779112084436,48.36,76911.8,4.2,-0.12445,0.00012,7.19423]
[1779112084977,48.35,76910.91,4.2,-0.12455,0.00012,7.19826]
[1779112085001,48.35,76910.91,4.2,-0.12455,0.00012,7.19826]
[1779112085124,48.35,76910.91,4.2,-0.12455,0.00012,7.19826]
[1779112085321,48.35,76910.91,4.2,-0.12455,0.00012,7.19826]
[1779112085815,48.35,76910.91,4.2,-0.12455,0.00012,7.19826]
[1779112085341,48.35,76921.64,4.2,-0.12325,0.00012,7.14655]
[1779112089687,48.28,76928.69,4.2,-0.12207,0.00012,7.09948]
[1779112090374,48.28,76928.69,4.2,-0.12207,0.00012,7.09948]
[1779112090381,48.28,76937.08,4.2,-0.12107,0.00012,7.05931]
[1779112091659,48.28,76937.08,4.2,-0.12107,0.00012,7.05931]
[1779112091838,48.28,76937.08,4.2,-0.12107,0.00012,7.05931]
[1779112091855,48.23,76938.96,4.2,-0.12061,0.00012,7.04028]
[1779112092529,48.23,76938.96,4.2,-0.12061,0.00012,7.04028]
[1779112093465,48.2,76952.71,4.2,-0.11884,0.00012,6.96858]
[1779112094581,48.2,76952.71,4.2,-0.11884,0.00012,6.96858]
[1779112094632,48.2,76952.71,4.2,-0.11884,0.00012,6.96858]
[1779112095151,48.2,76958.35,4.2,-0.11815,0.00012,6.94057]
[1779112095582,48.2,76958.35,4.2,-0.11815,0.00012,6.94057]
[1779112095591,48.2,76944.48,4.2,-0.11978,0.00012,7.00684]
[1779112097200,48.18,76932.2,4.2,-0.12115,0.00012,7.06204]
[1779112100375,48.11,76935.15,4.2,-0.12046,0.00012,7.03387]
[1779112100384,48.11,76935.15,4.2,-0.12046,0.00012,7.03387]
[1779112100430,48.11,76935.15,4.2,-0.12046,0.00012,7.03387]
[1779112100476,48.11,76935.28,4.2,-0.12044,0.00012,7.03324]
[1779112105359,48.04,76932.73,4.2,-0.12041,0.00012,7.03176]
[1779112105397,48.04,76932.73,4.2,-0.12041,0.00012,7.03176]
[1779112105741,48.03,76933.61,4.2,-0.12028,0.00012,7.02618]
[1779112108432,48.03,76935.51,4.2,-0.12003,0.00012,7.01638]
[1779112108481,48.03,76935.51,4.2,-0.12003,0.00012,7.01638]
[1779112108507,48.02,76944.1,4.2,-0.11898,0.00012,6.97387]
[1779112109640,47.99,76935.66,4.2,-0.11984,0.00012,7.00829]
[1779112111298,47.99,76925.93,4.2,-0.12088,0.00012,7.04697]
[1779112114545,47.98,76925.77,4.2,-0.12086,0.00012,7.04633]
[1779112114613,47.98,76925.77,4.2,-0.12086,0.00012,7.04633]
[1779112114625,47.97,76917.91,4.2,-0.12177,0.00012,7.08288]
[1779112115370,47.97,76917.91,4.2,-0.12177,0.00012,7.08288]
[1779112115813,47.97,76911.57,4.2,-0.12252,0.00012,7.11284]
[1779112118483,47.97,76908.08,4.2,-0.12293,0.00012,7.12926]
[1779112119636,47.96,76912.78,4.2,-0.12233,0.00012,7.10529]
[1779112120105,47.96,76917.97,4.2,-0.12169,0.00012,7.0796]
[1779112120669,47.96,76917.97,4.2,-0.12169,0.00012,7.0796]
[1779112120724,47.96,76917.97,4.2,-0.12169,0.00012,7.0796]
[1779112120823,47.96,76918.48,4.2,-0.12161,0.00012,7.07641]
[1779112122676,47.96,76918.48,4.2,-0.12161,0.00012,7.07641]
[1779112122711,47.96,76918.48,4.2,-0.12161,0.00012,7.07641]
[1779112122732,47.92,76920.19,4.2,-0.12122,0.00012,7.06047]
[1779112124230,47.92,76920.19,4.2,-0.12122,0.00012,7.06047]
[1779112124757,47.92,76920.19,4.2,-0.12122,0.00012,7.06047]
[1779112124797,47.92,76920.19,4.2,-0.12122,0.00012,7.06047]
[1779112124893,47.91,76907.91,4.2,-0.12266,0.00012,7.11833]
[1779112126140,47.91,76905.91,4.2,-0.12289,0.00012,7.12723]
[1779112126275,47.91,76905.91,4.2,-0.12289,0.00012,7.12723]
[1779112126590,47.91,76905.91,4.2,-0.12289,0.00012,7.12723]
[1779112126612,47.91,76897.84,4.2,-0.12387,0.00012,7.16628]
[1779112128417,47.9,76886.15,4.2,-0.12527,0.00012,7.222]
[1779112129422,47.9,76880.6,4.2,-0.12595,0.00012,7.24848]
[1779112131320,47.89,76879.07,4.2,-0.12611,0.00012,7.25491]
[1779112131334,47.89,76879.07,4.2,-0.12611,0.00012,7.25491]
[1779112131756,47.89,76879.07,4.2,-0.12611,0.00012,7.25491]
[1779112131810,47.89,76876.58,4.2,-0.12641,0.00012,7.26651]
[1779112133807,47.89,76876.58,4.2,-0.12641,0.00012,7.26651]
[1779112133850,47.89,76876.58,4.2,-0.12641,0.00012,7.26651]
[1779112133865,47.89,76876.24,4.2,-0.12642,0.00012,7.26713]
[1779112135544,47.88,76889.63,4.2,-0.12476,0.00012,7.20161]
[1779112137074,47.88,76889.63,4.2,-0.12475,0.00012,7.20111]
[1779112137116,47.88,76889.63,4.2,-0.12475,0.00012,7.20111]
[1779112137479,47.88,76900.21,4.2,-0.12345,0.00012,7.14942]
[1779112138282,47.88,76900.21,4.2,-0.12345,0.00012,7.14942]
[1779112138286,47.88,76900.21,4.2,-0.12345,0.00012,7.14942]
[1779112138321,47.88,76900.21,4.2,-0.12345,0.00012,7.14942]
[1779112138486,47.88,76900.77,4.2,-0.12337,0.00012,7.14637]
[1779112140863,47.87,76887.08,4.2,-0.12502,0.00012,7.21167]
[1779112142459,47.87,76887.08,4.2,-0.12502,0.00012,7.21167]
[1779112142750,47.87,76896.03,4.2,-0.1239,0.00012,7.16743]
[1779112143613,47.87,76896.03,4.2,-0.1239,0.00012,7.16743]
[1779112143652,47.87,76906.92,4.2,-0.12257,0.00012,7.11433]
[1779112144715,47.87,76906.92,4.2,-0.12257,0.00012,7.11433]
[1779112144754,47.87,76906.92,4.2,-0.12257,0.00012,7.11433]
[1779112144811,47.86,76911.72,4.2,-0.12198,0.00012,7.09082]
[1779112146717,47.86,76911.72,4.2,-0.12198,0.00012,7.09082]
[1779112146746,47.86,76911.94,4.2,-0.12193,0.00012,7.08875]
[1779112148558,47.85,76904.42,4.2,-0.12282,0.00012,7.12433]
[1779112149202,47.85,76904.42,4.2,-0.12282,0.00012,7.12433]
[1779112149250,47.85,76904.42,4.2,-0.12282,0.00012,7.12433]
[1779112149565,47.85,76899.57,4.2,-0.12341,0.00012,7.14782]
[1779112150575,47.85,76905.34,4.2,-0.1227,0.00012,7.11955]
[1779112153242,47.84,76910.31,4.2,-0.12206,0.00012,7.09398]
[1779112153592,47.84,76910.28,4.2,-0.12205,0.00012,7.09364]
[1779112155250,47.84,76911.26,4.2,-0.12192,0.00012,7.0882]
[1779112155371,47.84,76911.26,4.2,-0.12192,0.00012,7.0882]
[1779112155612,47.84,76918.63,4.2,-0.12103,0.00012,7.05259]
[1779112156613,47.84,76924.55,4.2,-0.12031,0.00012,7.02336]
[1779112157811,47.84,76924.55,4.2,-0.12031,0.00012,7.02336]
[1779112157835,47.83,76926.47,4.2,-0.12005,0.00012,7.01291]
[1779112160810,47.82,76928.8,4.2,-0.11974,0.00012,7.00049]
[1779112161367,47.82,76928.99,4.2,-0.1197,0.00012,6.99896]
[1779112161385,47.82,76928.99,4.2,-0.1197,0.00012,6.99896]
[1779112161449,47.82,76928.99,4.2,-0.1197,0.00012,6.99896]
[1779112161648,47.82,76928.99,4.2,-0.11969,0.00012,6.99837]
[1779112165442,47.81,76928.42,4.2,-0.11971,0.00012,6.99933]
[1779112165532,47.81,76928.42,4.2,-0.11971,0.00012,6.99933]
[1779112165680,47.81,76933.42,4.2,-0.1191,0.00012,6.97465]
[1779112169705,47.79,76922.13,4.2,-0.12039,0.00012,7.02668]
[1779112171718,47.79,76928.84,4.2,-0.11945,0.00012,6.9855]
[1779112173733,47.78,76934.48,4.2,-0.11876,0.00012,6.95714]
[1779112174739,47.78,76940.86,4.2,-0.11799,0.00012,6.9259]
[1779112177709,47.77,76941.78,4.2,-0.11786,0.00012,6.92044]
[1779112177757,47.77,76941.78,4.2,-0.11786,0.00012,6.92044]
[1779112177769,47.77,76941.53,4.2,-0.11787,0.00012,6.92114]
[1779112178340,47.77,76941.53,4.2,-0.11787,0.00012,6.92114]
[1779112178767,47.77,76941.53,4.2,-0.11786,0.00012,6.92063]
[1779112179162,47.77,76941.53,4.2,-0.11786,0.00012,6.92063]
[1779112179181,47.77,76941.53,4.2,-0.11786,0.00012,6.92063]
[1779112179208,47.77,76941.53,4.2,-0.11786,0.00012,6.92063]
[1779112179351,47.77,76941.53,4.2,-0.11786,0.00012,6.92063]
[1779112179774,47.77,76940.56,4.2,-0.11796,0.00012,6.92479]
[1779112181237,47.76,76936.63,4.2,-0.11841,0.00012,6.94318]
[1779112181757,47.76,76936.63,4.2,-0.11841,0.00012,6.94318]
[1779112181930,47.76,76936.63,4.2,-0.11841,0.00012,6.94318]
[1779112181790,47.76,76935.19,4.2,-0.11857,0.00012,6.94957]
[1779112182796,47.76,76926.28,4.2,-0.11962,0.00012,6.99193]
[1779112183829,47.76,76926.28,4.2,-0.11962,0.00012,6.99193]
[1779112183858,47.76,76926.28,4.2,-0.11962,0.00012,6.99193]
[1779112183888,47.75,76907.21,4.2,-0.12189,0.00012,7.08349]
[1779112185838,47.75,76907.21,4.2,-0.12187,0.00012,7.08276]
[1779112185883,47.75,76907.21,4.2,-0.12187,0.00012,7.08276]
[1779112185901,47.75,76904.49,4.2,-0.12218,0.00012,7.0952]
[1779112190364,47.74,76903.55,4.2,-0.12225,0.00012,7.09766]
[1779112191106,47.73,76903.93,4.2,-0.12219,0.00012,7.09552]
[1779112191419,47.73,76903.93,4.2,-0.12219,0.00012,7.09552]
[1779112192866,47.73,76898.23,4.2,-0.12287,0.00012,7.12251]
[1779112194879,47.73,76888.33,4.2,-0.12406,0.00012,7.16985]
[1779112195232,47.73,76888.33,4.2,-0.12406,0.00012,7.16985]
[1779112195294,47.73,76888.33,4.2,-0.12406,0.00012,7.16985]
[1779112195886,47.73,76881.53,4.2,-0.12488,0.00012,7.20252]
[1779112196405,47.73,76881.53,4.2,-0.12488,0.00012,7.20252]
[1779112196761,47.73,76881.53,4.2,-0.12488,0.00012,7.20252]
[1779112197189,47.72,76881.53,4.2,-0.12487,0.00012,7.2021]
[1779112197281,47.72,76881.53,4.2,-0.12487,0.00012,7.2021]
[1779112197900,47.72,76875.22,4.2,-0.12564,0.00012,7.23237]
[1779112200040,47.72,76874.62,4.2,-0.12569,0.00012,7.2344]
[1779112200093,47.72,76874.62,4.2,-0.12569,0.00012,7.2344]
[1779112200929,47.72,76872.35,4.2,-0.12597,0.00012,7.24546]
[1779112202076,47.71,76874.81,4.2,-0.12566,0.00012,7.23301]
[1779112202121,47.71,76874.81,4.2,-0.12566,0.00012,7.23301]
[1779112202946,47.71,76874.69,4.2,-0.12567,0.00012,7.23359]
[1779112206135,47.71,76883.33,4.2,-0.12456,0.00012,7.18975]
[1779112206441,47.71,76883.33,4.2,-0.12456,0.00012,7.18975]
[1779112206471,47.71,76883.33,4.2,-0.12456,0.00012,7.18975]
[1779112206665,47.71,76883.33,4.2,-0.12456,0.00012,7.18975]
[1779112206704,47.71,76883.33,4.2,-0.12456,0.00012,7.18975]
[1779112206991,47.71,76890.4,4.2,-0.1237,0.00012,7.15536]
[1779112207995,47.7,76901.73,4.2,-0.12229,0.00012,7.09937]
[1779112210217,47.7,76900.75,4.2,-0.1224,0.00012,7.10387]
[1779112210272,47.7,76898.71,4.2,-0.12265,0.00012,7.11377]
[1779112211015,47.7,76899.69,4.2,-0.12252,0.00012,7.10849]
[1779112212210,47.7,76899.69,4.2,-0.12252,0.00012,7.10849]
[1779112212256,47.7,76899.6,4.2,-0.12253,0.00012,7.10893]
[1779112213029,47.69,76895.12,4.2,-0.12306,0.00012,7.13015]
[1779112214296,47.69,76891.52,4.2,-0.1235,0.00012,7.14765]
[1779112214347,47.69,76891.52,4.2,-0.1235,0.00012,7.14765]
[1779112215044,47.69,76890.89,4.2,-0.12357,0.00012,7.1504]
[1779112216051,47.69,76880.34,4.2,-0.12486,0.00012,7.20144]
[1779112217058,47.69,76873.63,4.2,-0.12567,0.00012,7.23333]
[1779112218207,47.69,76873.63,4.2,-0.12567,0.00012,7.23333]
[1779112218264,47.68,76867.03,4.2,-0.12648,0.00012,7.26509]
[1779112218344,47.68,76867.03,4.2,-0.12648,0.00012,7.26509]
[1779112218393,47.68,76867.03,4.2,-0.12648,0.00012,7.26509]
[1779112218417,47.68,76867.03,4.2,-0.12648,0.00012,7.26509]
[1779112219073,47.68,76867.03,4.2,-0.12646,0.00012,7.26462]
[1779112220086,47.68,76858.66,4.2,-0.12751,0.00013,7.3055]
[1779112221192,47.68,76847.41,4.2,-0.12889,0.00013,7.35947]
[1779112222589,47.68,76847.93,4.2,-0.12882,0.00013,7.35675]
[1779112222642,47.68,76847.93,4.2,-0.12882,0.00013,7.35675]
[1779112223104,47.67,76844.7,4.2,-0.12923,0.00013,7.37238]
[1779112224111,47.67,76836.96,4.2,-0.13021,0.00013,7.4103]
[1779112224512,47.67,76836.96,4.2,-0.13021,0.00013,7.4103]
[1779112225057,47.67,76836.96,4.2,-0.13021,0.00013,7.4103]
[1779112225067,47.67,76836.96,4.2,-0.13021,0.00013,7.4103]
[1779112225120,47.67,76836.96,4.2,-0.13021,0.00013,7.4103]
[1779112225178,47.67,76842.26,4.2,-0.12952,0.00013,7.38384]
[1779112226182,47.67,76842.26,4.2,-0.12952,0.00013,7.38384]
[1779112226246,47.67,76842.26,4.2,-0.12952,0.00013,7.38384]
[1779112226198,47.67,76848.15,4.2,-0.12877,0.00013,7.35479]
[1779112226287,47.67,76848.15,4.2,-0.12877,0.00013,7.35479]
[1779112227284,47.67,76848.15,4.2,-0.12877,0.00013,7.35462]
[1779112227290,47.67,76848.15,4.2,-0.12877,0.00013,7.35462]
[1779112228525,47.67,76848.72,4.2,-0.1287,0.00013,7.35183]
[1779112229146,47.67,76850.97,4.2,-0.12841,0.00013,7.34047]
[1779112231497,47.67,76849.07,4.2,-0.12853,0.00013,7.34195]
[1779112231582,47.67,76849.07,4.2,-0.12853,0.00013,7.34195]
[1779112231608,47.67,76849.07,4.2,-0.12853,0.00013,7.34195]
[1779112231626,47.67,76849.07,4.2,-0.12853,0.00013,7.34195]
[1779112232167,47.66,76864.09,4.2,-0.12664,0.00012,7.26801]
[1779112233174,47.66,76875.6,4.2,-0.12521,0.00012,7.21184]
[1779112235187,47.66,76881.33,4.2,-0.1245,0.00012,7.18353]
[1779112235821,47.66,76881.33,4.2,-0.1245,0.00012,7.18353]
[1779112235856,47.66,76881.33,4.2,-0.1245,0.00012,7.18353]
[1779112236103,47.66,76881.33,4.2,-0.1245,0.00012,7.18353]
[1779112236236,47.66,76878.96,4.2,-0.12478,0.00012,7.19469]
[1779112236457,47.66,76878.96,4.2,-0.12478,0.00012,7.19469]
[1779112236589,47.66,76878.96,4.2,-0.12478,0.00012,7.19469]
[1779112236955,47.66,76878.96,4.2,-0.12478,0.00012,7.19469]
[1779112236991,47.66,76878.96,4.2,-0.12478,0.00012,7.19469]
[1779112237202,47.66,76886.48,4.2,-0.12383,0.00012,7.15715]
[1779112238209,47.66,76897.79,4.2,-0.12245,0.00012,7.10214]
[1779112240704,47.65,76899.37,4.2,-0.12224,0.00012,7.09377]
[1779112241232,47.65,76899.32,4.2,-0.12224,0.00012,7.09375]
[1779112246265,47.64,76894.15,4.2,-0.12283,0.00012,7.11727]
[1779112246465,47.64,76894.15,4.2,-0.12283,0.00012,7.11727]
[1779112247778,47.64,76894.88,4.2,-0.12274,0.00012,7.11372]
[1779112247946,47.64,76894.88,4.2,-0.12274,0.00012,7.11372]
[1779112248084,47.64,76894.88,4.2,-0.12274,0.00012,7.11372]
[1779112248288,47.64,76904.01,4.2,-0.12162,0.00012,7.06886]
[1779112248483,47.64,76904.01,4.2,-0.12162,0.00012,7.06886]
[1779112249295,47.64,76914.62,4.2,-0.12033,0.00012,7.01701]
[1779112249793,47.64,76914.62,4.2,-0.12033,0.00012,7.01701]
[1779112250299,47.64,76926.45,4.2,-0.11891,0.00012,6.95975]
[1779112250631,47.64,76926.45,4.2,-0.11891,0.00012,6.95975]
[1779112250798,47.64,76926.45,4.2,-0.11891,0.00012,6.95975]
[1779112250817,47.64,76926.45,4.2,-0.11891,0.00012,6.95975]
[1779112252313,47.63,76934.0,4.2,-0.11798,0.00012,6.92173]
[1779112254833,47.63,76937.45,4.2,-0.11755,0.00012,6.90415]
[1779112255029,47.63,76937.45,4.2,-0.11755,0.00012,6.90415]
[1779112255109,47.63,76937.45,4.2,-0.11755,0.00012,6.90415]
[1779112255247,47.63,76937.45,4.2,-0.11755,0.00012,6.90415]
[1779112255116,47.62,76953.75,4.2,-0.11563,0.00012,6.82528]
[1779112255566,47.62,76967.51,4.2,-0.11403,0.00012,6.75919]
[1779112256450,47.62,76967.51,4.2,-0.11403,0.00012,6.75919]
[1779112256693,47.62,76967.51,4.2,-0.11403,0.00012,6.75919]
[1779112256782,47.62,76967.51,4.2,-0.11403,0.00012,6.75919]
[1779112257223,47.62,76967.51,4.2,-0.11403,0.00012,6.75919]
[1779112257247,47.61,76959.83,4.2,-0.11484,0.00012,6.79266]
[1779112258758,47.61,76947.11,4.2,-0.11631,0.00012,6.85347]
[1779112260711,47.6,76949.36,4.2,-0.11604,0.00012,6.84225]
[1779112260720,47.6,76949.36,4.2,-0.11604,0.00012,6.84225]
[1779112261309,47.59,76951.68,4.2,-0.11568,0.00012,6.82739]
[1779112261388,47.59,76951.68,4.2,-0.11568,0.00012,6.82739]
[1779112261522,47.59,76959.28,4.2,-0.11479,0.00012,6.79084]
[1779112265310,47.54,76966.72,4.2,-0.1137,0.00012,6.74551]
[1779112270477,47.53,76968.47,4.2,-0.11346,0.00012,6.73533]
[1779112270581,47.53,76968.47,4.2,-0.11346,0.00012,6.73533]
[1779112270682,47.53,76967.38,4.2,-0.11357,0.00012,6.74012]
[1779112272458,47.51,76955.88,4.2,-0.11482,0.00012,6.79185]
[1779112274701,47.51,76953.84,4.2,-0.11506,0.00012,6.80167]
[1779112274802,47.51,76963.76,4.2,-0.1139,0.00012,6.75364]
[1779112276390,47.48,76963.76,4.2,-0.11377,0.00012,6.7482]
[1779112277266,47.48,76963.76,4.2,-0.11377,0.00012,6.7482]
[1779112277316,47.48,76963.76,4.2,-0.11377,0.00012,6.7482]
[1779112277350,47.48,76959.45,4.2,-0.11426,0.00012,6.76825]
[1779112279314,47.48,76959.45,4.2,-0.11426,0.00012,6.76825]
[1779112279343,47.48,76959.45,4.2,-0.11426,0.00012,6.76825]
[1779112279345,47.48,76953.89,4.2,-0.11489,0.00012,6.7945]
[1779112281304,47.48,76953.89,4.2,-0.11489,0.00012,6.7945]
[1779112281362,47.47,76952.89,4.2,-0.115,0.00012,6.79904]
[1779112281521,47.47,76949.46,4.2,-0.1154,0.00012,6.81529]
[1779112284790,47.47,76948.82,4.2,-0.11546,0.00012,6.81777]
[1779112284858,47.47,76945.5,4.2,-0.11584,0.00012,6.83349]
[1779112285380,47.47,76945.5,4.2,-0.11584,0.00012,6.83349]
[1779112285878,47.44,76945.94,4.2,-0.11565,0.00012,6.82564]
[1779112291591,47.31,76941.24,4.2,-0.11547,0.00012,6.81446]
[1779112297090,47.3,76939.9,4.2,-0.1156,0.00012,6.81977]
[1779112302669,47.29,76939.99,4.2,-0.11554,0.00012,6.81717]
[1779112307726,47.29,76939.82,4.2,-0.11552,0.00012,6.81655]
[1779112310272,47.28,76919.49,4.2,-0.11791,0.00012,6.9142]
[1779112314821,47.27,76921.36,4.2,-0.11765,0.00012,6.90378]
[1779112314885,47.27,76921.36,4.2,-0.11765,0.00012,6.90378]
[1779112314910,47.27,76921.36,4.2,-0.11765,0.00012,6.90378]
[1779112315159,47.27,76921.36,4.2,-0.11765,0.00012,6.90378]
[1779112315201,47.27,76916.97,4.2,-0.11815,0.00012,6.92402]
[1779112315499,47.27,76916.97,4.2,-0.11815,0.00012,6.92402]
[1779112315814,47.27,76916.97,4.2,-0.11815,0.00012,6.92402]
[1779112315844,47.27,76916.97,4.2,-0.11815,0.00012,6.92402]
[1779112315985,47.27,76916.97,4.2,-0.11815,0.00012,6.92402]
[1779112316023,47.27,76916.97,4.2,-0.11815,0.00012,6.92402]
[1779112316096,47.27,76908.89,4.2,-0.11912,0.00012,6.96338]
[1779112316724,47.27,76908.89,4.2,-0.11912,0.00012,6.96338]
[1779112321527,47.27,76913.21,4.2,-0.11859,0.00012,6.94208]
[1779112321566,47.27,76913.21,4.2,-0.11859,0.00012,6.94208]
[1779112321810,47.27,76913.74,4.2,-0.11853,0.00012,6.93946]
[1779112323131,47.27,76913.74,4.2,-0.11853,0.00012,6.93946]
[1779112323153,47.27,76913.74,4.2,-0.11853,0.00012,6.93946]
[1779112323222,47.27,76917.46,4.2,-0.11808,0.00012,6.92127]
[1779112324837,47.27,76926.49,4.2,-0.117,0.00012,6.87736]
[1779112326019,47.27,76926.49,4.2,-0.117,0.00012,6.87736]
[1779112326075,47.27,76926.49,4.2,-0.117,0.00012,6.87736]
[1779112326088,47.27,76933.84,4.2,-0.11612,0.00012,6.84129]
[1779112328034,47.26,76932.58,4.2,-0.11626,0.00012,6.84702]
[1779112328080,47.26,76932.58,4.2,-0.11626,0.00012,6.84702]
[1779112328097,47.26,76931.19,4.2,-0.11642,0.00012,6.8534]
[1779112330058,47.26,76931.19,4.2,-0.11642,0.00012,6.8534]
[1779112330092,47.26,76931.19,4.2,-0.11642,0.00012,6.8534]
[1779112330140,47.26,76932.39,4.2,-0.11626,0.00012,6.8468]
[1779112331750,47.26,76932.63,4.2,-0.11623,0.00012,6.84564]
[1779112331821,47.26,76932.63,4.2,-0.11623,0.00012,6.84564]
[1779112331918,47.26,76914.39,4.2,-0.11839,0.00012,6.93379]
[1779112333643,47.26,76914.39,4.2,-0.11839,0.00012,6.93379]
[1779112333739,47.26,76914.39,4.2,-0.11839,0.00012,6.93379]
[1779112333892,47.26,76912.05,4.2,-0.11867,0.00012,6.94521]
[1779112337923,47.25,76922.13,4.2,-0.11745,0.00012,6.8954]
[1779112339386,47.25,76922.13,4.2,-0.11745,0.00012,6.8954]
[1779112339936,47.25,76930.71,4.2,-0.11642,0.00012,6.85333]
[1779112341950,47.25,76940.76,4.2,-0.11522,0.00012,6.80382]
[1779112343132,47.25,76940.76,4.2,-0.11522,0.00012,6.80382]
[1779112343221,47.24,76940.41,4.2,-0.11525,0.00012,6.80519]
[1779112344123,47.24,76940.41,4.2,-0.11525,0.00012,6.80519]
[1779112344138,47.24,76940.41,4.2,-0.11525,0.00012,6.80519]
[1779112344149,47.24,76940.41,4.2,-0.11525,0.00012,6.80519]
[1779112344154,47.24,76940.41,4.2,-0.11525,0.00012,6.80519]
[1779112344181,47.24,76940.41,4.2,-0.11525,0.00012,6.80519]
[1779112344379,47.24,76940.41,4.2,-0.11525,0.00012,6.80519]
[1779112344398,47.24,76941.62,4.2,-0.1151,0.00012,6.79898]
[1779112344433,47.24,76941.62,4.2,-0.1151,0.00012,6.79898]
[1779112345038,47.24,76941.62,4.2,-0.1151,0.00012,6.79898]
[1779112345075,47.24,76942.32,4.2,-0.11501,0.00012,6.79526]
[1779112345538,47.24,76942.32,4.2,-0.11501,0.00012,6.79526]
[1779112346029,47.24,76958.28,4.2,-0.11315,0.00012,6.71809]
[1779112347995,47.24,76965.68,4.2,-0.11227,0.00012,6.68136]
[1779112353027,47.23,76972.04,4.2,-0.11142,0.00011,6.64265]
[1779112356067,47.23,76973.54,4.2,-0.11124,0.00011,6.63522]
[1779112356098,47.23,76973.54,4.2,-0.11124,0.00011,6.63522]
[1779112356146,47.23,76973.54,4.2,-0.11124,0.00011,6.63522]
[1779112356174,47.23,76967.86,4.2,-0.11189,0.00012,6.66247]
[1779112358064,47.23,76960.46,4.2,-0.11274,0.00012,6.69791]
[1779112358630,47.23,76960.46,4.2,-0.11274,0.00012,6.69791]
[1779112358687,47.23,76960.46,4.2,-0.11274,0.00012,6.69791]
[1779112359070,47.23,76960.93,4.2,-0.11268,0.00012,6.69547]
[1779112362090,47.23,76945.95,4.2,-0.11441,0.00012,6.7673]
[1779112364747,47.22,76949.1,4.2,-0.11403,0.00012,6.75154]
[1779112365112,47.22,76948.91,4.2,-0.11404,0.00012,6.75196]
[1779112370147,47.22,76955.42,4.2,-0.11326,0.00012,6.71952]
[1779112375181,47.21,76950.85,4.2,-0.11377,0.00012,6.74054]
[1779112376189,47.21,76944.15,4.2,-0.11454,0.00012,6.77273]
[1779112380222,47.21,76935.76,4.2,-0.1155,0.00012,6.81226]
[1779112382788,47.2,76936.57,4.2,-0.11539,0.00012,6.80767]
[1779112383350,47.2,76936.57,4.2,-0.11539,0.00012,6.80767]
[1779112383452,47.2,76950.96,4.2,-0.11369,0.00012,6.73733]
[1779112385376,47.2,76961.28,4.2,-0.11249,0.00012,6.68726]
[1779112386856,47.2,76961.23,4.2,-0.11249,0.00012,6.68736]
[1779112389297,47.2,76960.13,4.2,-0.11261,0.00012,6.69239]
[1779112389355,47.2,76953.36,4.2,-0.11339,0.00012,6.72496]
[1779112391109,47.19,76953.36,4.2,-0.11339,0.00012,6.72479]
[1779112391139,47.19,76953.36,4.2,-0.11339,0.00012,6.72479]
[1779112392308,47.19,76956.41,4.2,-0.11303,0.00012,6.70972]
[1779112392347,47.19,76956.41,4.2,-0.11303,0.00012,6.70972]
[1779112392359,47.19,76963.59,4.2,-0.11219,0.00012,6.67506]
[1779112395224,47.19,76967.85,4.2,-0.1117,0.00012,6.65428]
[1779112395339,47.19,76973.59,4.2,-0.11104,0.00011,6.62657]
[1779112397353,47.19,76981.59,4.2,-0.11012,0.00011,6.58805]
[1779112402424,47.19,76983.27,4.2,-0.10992,0.00011,6.57943]
[1779112402428,47.19,76997.89,4.2,-0.10826,0.00011,6.50917]
[1779112408431,47.18,76996.05,4.2,-0.10845,0.00011,6.51736]
[1779112408993,47.18,76996.05,4.2,-0.10845,0.00011,6.51736]
[1779112410155,47.18,76998.08,4.2,-0.10822,0.00011,6.50753]
[1779112410444,47.18,77003.85,4.2,-0.10757,0.00011,6.47984]
[1779112411452,47.18,77009.38,4.2,-0.10683,0.00011,6.44536]
[1779112416489,47.18,77008.3,4.2,-0.10695,0.00011,6.45035]
[1779112420518,47.18,77001.47,4.2,-0.10771,0.00011,6.48259]
[1779112423726,47.18,77000.4,4.2,-0.10782,0.00011,6.48752]
[1779112423985,47.18,77000.4,4.2,-0.10782,0.00011,6.48752]
[1779112424086,47.18,76993.27,4.2,-0.10862,0.00011,6.52158]
[1779112426559,47.18,76985.87,4.2,-0.10946,0.00011,6.55679]
[1779112427907,47.18,76985.87,4.2,-0.10946,0.00011,6.55679]
[1779112427949,47.18,76985.87,4.2,-0.10946,0.00011,6.55679]
[1779112428087,47.17,76991.48,4.2,-0.10881,0.00011,6.52957]
[1779112429872,47.17,76991.48,4.2,-0.10881,0.00011,6.52957]
[1779112429926,47.17,76991.48,4.2,-0.10881,0.00011,6.52957]
[1779112429935,47.17,76993.15,4.2,-0.10862,0.00011,6.52143]
[1779112433016,47.17,76994.89,4.2,-0.10842,0.00011,6.51284]
[1779112433036,47.17,76994.89,4.2,-0.10842,0.00011,6.51284]
[1779112433117,47.17,76995.58,4.2,-0.10833,0.00011,6.50928]
[1779112435263,47.17,76988.96,4.2,-0.10908,0.00011,6.54087]
[1779112437477,47.17,76988.96,4.2,-0.10907,0.00011,6.54058]
[1779112437497,47.17,77000.02,4.2,-0.10782,0.00011,6.48746]
[1779112437541,47.17,77000.02,4.2,-0.10782,0.00011,6.48746]
[1779112440063,47.16,77004.33,4.2,-0.10732,0.00011,6.46587]
[1779112440091,47.16,77004.33,4.2,-0.10732,0.00011,6.46587]
[1779112440154,47.16,77013.07,4.2,-0.10632,0.00011,6.42345]
[1779112442085,47.16,77013.07,4.2,-0.10632,0.00011,6.42345]
[1779112442130,47.16,77013.07,4.2,-0.10632,0.00011,6.42345]
[1779112442131,47.16,77013.7,4.2,-0.10625,0.00011,6.42017]
[1779112445570,47.13,77016.67,4.2,-0.1058,0.00011,6.40085]
[1779112445607,47.13,77016.67,4.2,-0.1058,0.00011,6.40085]
[1779112446156,47.13,77016.67,4.2,-0.1058,0.00011,6.40085]
[1779112446210,47.13,77016.67,4.2,-0.1058,0.00011,6.40085]
[1779112446247,47.13,77011.66,4.2,-0.10635,0.00011,6.4245]
[1779112448158,47.13,77011.66,4.2,-0.10635,0.00011,6.4245]
[1779112448217,47.13,77011.66,4.2,-0.10635,0.00011,6.4245]
[1779112448234,47.13,77010.43,4.2,-0.10648,0.00011,6.42988]
[1779112449388,47.13,77010.43,4.2,-0.10648,0.00011,6.42988]
[1779112449489,47.13,77009.28,4.2,-0.10659,0.00011,6.43486]
[1779112450213,47.13,77009.28,4.2,-0.10659,0.00011,6.43486]
[1779112450224,47.13,77009.28,4.2,-0.10659,0.00011,6.43486]
[1779112450243,47.13,77009.28,4.2,-0.10659,0.00011,6.43486]
[1779112450406,47.13,77009.28,4.2,-0.10659,0.00011,6.43486]
[1779112450438,47.13,77008.83,4.2,-0.10664,0.00011,6.437]
[1779112452744,47.13,77015.97,4.2,-0.10584,0.00011,6.40245]
[1779112454257,47.13,77015.97,4.2,-0.10584,0.00011,6.40245]
[1779112454345,47.12,77017.32,4.2,-0.10568,0.00011,6.3956]
[1779112460328,47.12,77015.88,4.2,-0.10581,0.00011,6.40127]
[1779112463821,47.11,77001.37,4.2,-0.10742,0.00011,6.46996]
[1779112467849,47.11,77013.66,4.2,-0.106,0.00011,6.40941]
[1779112470397,47.1,77022.65,4.2,-0.10498,0.00011,6.36529]
[1779112473831,47.08,77027.15,4.2,-0.10431,0.00011,6.33319]
[1779112474035,47.08,77035.69,4.2,-0.10337,0.00011,6.29267]
[1779112474931,47.08,77044.78,4.2,-0.10236,0.00011,6.24869]
[1779112476360,47.08,77052.5,4.2,-0.10152,0.00011,6.21203]
[1779112476777,47.08,77052.5,4.2,-0.10152,0.00011,6.21203]
[1779112478188,47.08,77053.05,4.2,-0.10146,0.00011,6.20943]
[1779112478280,47.08,77076.7,4.2,-0.09894,0.00011,6.09801]
[1779112478631,47.08,77076.7,4.2,-0.09894,0.00011,6.09801]
[1779112478926,47.08,77076.71,4.2,-0.09894,0.00011,6.09797]
[1779112480890,47.08,77072.01,4.2,-0.09943,0.00011,6.12002]
[1779112480968,47.08,77059.37,4.2,-0.10078,0.00011,6.17942]
[1779112482955,47.08,77051.69,4.2,-0.1016,0.00011,6.2155]
[1779112484018,47.08,77051.69,4.2,-0.1016,0.00011,6.2155]
[1779112485013,47.07,77051.6,4.2,-0.10157,0.00011,6.21424]
[1779112485247,47.06,77050.89,4.2,-0.10161,0.00011,6.21564]
[1779112486862,47.06,77048.84,4.2,-0.10182,0.00011,6.22515]
[1779112486942,47.06,77048.84,4.2,-0.10182,0.00011,6.22515]
[1779112486966,47.06,77048.84,4.2,-0.10182,0.00011,6.22515]
[1779112487065,47.06,77048.84,4.2,-0.10182,0.00011,6.22515]
[1779112487190,47.06,77040.71,4.2,-0.1027,0.00011,6.26359]
[1779112489214,47.05,77040.71,4.2,-0.10266,0.00011,6.26148]
[1779112489242,47.05,77040.71,4.2,-0.10266,0.00011,6.26148]
[1779112489271,47.05,77026.14,4.2,-0.10425,0.00011,6.33049]
[1779112490779,47.05,77022.35,4.2,-0.10466,0.00011,6.34851]
[1779112490948,47.05,77022.35,4.2,-0.10466,0.00011,6.34851]
[1779112491014,47.05,77022.16,4.2,-0.10468,0.00011,6.34942]
[1779112492323,47.05,77022.16,4.2,-0.10468,0.00011,6.34942]
[1779112492333,47.05,77022.16,4.2,-0.10468,0.00011,6.34942]
[1779112492349,47.05,77022.16,4.2,-0.10468,0.00011,6.34942]
[1779112492365,47.05,77022.16,4.2,-0.10468,0.00011,6.34942]
[1779112492407,47.05,77022.16,4.2,-0.10468,0.00011,6.34942]
[1779112492426,47.05,77012.85,4.2,-0.10571,0.00011,6.39356]
[1779112495892,47.04,77010.88,4.2,-0.10592,0.00011,6.40244]
[1779112495951,47.04,77010.88,4.2,-0.10592,0.00011,6.40244]
[1779112496049,47.04,77007.21,4.2,-0.10632,0.00011,6.41997]
[1779112497056,47.05,76998.15,4.2,-0.10734,0.00011,6.46343]
[1779112498543,47.05,76998.15,4.2,-0.10734,0.00011,6.46343]
[1779112498064,47.05,76991.54,4.2,-0.10808,0.00011,6.49511]
[1779112499095,47.05,76991.54,4.2,-0.10808,0.00011,6.49511]
[1779112499137,47.05,76991.54,4.2,-0.10808,0.00011,6.49511]
[1779112501312,47.04,76992.15,4.2,-0.10801,0.00011,6.49211]
[1779112501352,47.04,76992.15,4.2,-0.10801,0.00011,6.49211]
[1779112501506,47.04,76992.15,4.2,-0.10801,0.00011,6.49211]
[1779112501534,47.04,76992.15,4.2,-0.10801,0.00011,6.49211]
[1779112503100,47.04,76999.51,4.2,-0.10718,0.00011,6.45662]
[1779112503880,47.04,76999.51,4.2,-0.10718,0.00011,6.45662]
[1779112504127,47.04,76991.86,4.2,-0.10804,0.00011,6.49325]
[1779112505122,47.04,76983.87,4.2,-0.10894,0.00011,6.53153]
[1779112506128,47.04,76976.11,4.2,-0.10983,0.00011,6.56887]
[1779112507193,47.04,76976.11,4.2,-0.10983,0.00011,6.56887]
[1779112507238,47.04,76979.98,4.2,-0.10938,0.00011,6.5499]
[1779112508594,47.04,76979.98,4.2,-0.10938,0.00011,6.5499]
[1779112509079,47.04,76979.98,4.2,-0.10938,0.00011,6.5499]
[1779112509124,47.04,76979.98,4.2,-0.10938,0.00011,6.5499]
[1779112509150,47.04,76965.29,4.2,-0.11105,0.00012,6.62053]
[1779112511170,47.04,76946.39,4.2,-0.11324,0.00012,6.71186]
[1779112513376,47.04,76942.59,4.2,-0.11368,0.00012,6.72996]
[1779112513417,47.04,76942.59,4.2,-0.11368,0.00012,6.72996]
[1779112513437,47.04,76944.46,4.2,-0.11346,0.00012,6.72089]
[1779112515297,47.04,76944.46,4.2,-0.11346,0.00012,6.72072]
[1779112515416,47.04,76944.46,4.2,-0.11346,0.00012,6.72072]
[1779112515477,47.04,76944.46,4.2,-0.11346,0.00012,6.72072]
[1779112515506,47.04,76941.38,4.2,-0.11381,0.00012,6.73551]
[1779112517508,47.04,76941.38,4.2,-0.11381,0.00012,6.73535]
[1779112517557,47.04,76941.38,4.2,-0.11381,0.00012,6.73535]
[1779112517505,47.04,76929.52,4.2,-0.1152,0.00012,6.79289]
[1779112518166,47.04,76929.52,4.2,-0.1152,0.00012,6.79289]
[1779112518271,47.04,76920.7,4.2,-0.11625,0.00012,6.83586]
[1779112519053,47.04,76920.7,4.2,-0.11625,0.00012,6.83586]
[1779112520227,47.04,76908.9,4.2,-0.11766,0.00012,6.89364]
[1779112520855,47.04,76908.9,4.2,-0.11766,0.00012,6.89364]
[1779112521489,47.04,76908.9,4.2,-0.11766,0.00012,6.89364]
[1779112521535,47.04,76908.9,4.2,-0.11766,0.00012,6.89364]
[1779112521571,47.04,76900.26,4.2,-0.11871,0.00012,6.93599]
[1779112525554,47.04,76903.75,4.2,-0.11829,0.00012,6.91907]
[1779112525589,47.04,76903.75,4.2,-0.11829,0.00012,6.91907]
[1779112525798,47.04,76903.7,4.2,-0.11829,0.00012,6.91932]
[1779112526457,47.04,76903.7,4.2,-0.11829,0.00012,6.91932]
[1779112526534,47.04,76917.22,4.2,-0.11668,0.00012,6.85337]
[1779112528286,47.04,76923.55,4.2,-0.11592,0.00012,6.82242]
[1779112529336,47.04,76923.55,4.2,-0.11592,0.00012,6.82242]
[1779112529370,47.04,76923.55,4.2,-0.11592,0.00012,6.82242]
[1779112529463,47.04,76924.26,4.2,-0.11584,0.00012,6.81891]
[1779112530034,47.04,76924.26,4.2,-0.11584,0.00012,6.81891]
[1779112530300,47.04,76924.57,4.2,-0.1158,0.00012,6.8174]
[1779112532312,47.04,76917.29,4.2,-0.11657,0.00012,6.84567]
[1779112533689,47.04,76922.08,4.2,-0.116,0.00012,6.82242]
[1779112533726,47.04,76922.08,4.2,-0.116,0.00012,6.82242]
[1779112534326,47.04,76927.05,4.2,-0.11541,0.00012,6.79821]
[1779112535214,47.04,76927.05,4.2,-0.11541,0.00012,6.79821]
[1779112535227,47.04,76927.05,4.2,-0.11541,0.00012,6.79821]
[1779112535255,47.04,76927.05,4.2,-0.11541,0.00012,6.79821]
[1779112535358,47.04,76935.46,4.2,-0.11442,0.00012,6.75729]
[1779112539818,47.04,76940.62,4.2,-0.1138,0.00012,6.73172]
[1779112539889,47.04,76940.62,4.2,-0.1138,0.00012,6.73172]
[1779112540376,47.04,76940.28,4.2,-0.11383,0.00012,6.73321]
[1779112540941,47.04,76940.28,4.2,-0.11383,0.00012,6.73321]
[1779112541383,47.03,76940.63,4.2,-0.11379,0.00012,6.73119]
[1779112546419,47.03,76938.37,4.2,-0.11404,0.00012,6.74153]
[1779112547965,47.03,76934.89,4.2,-0.11444,0.00012,6.75827]
[1779112547990,47.03,76934.89,4.2,-0.11444,0.00012,6.75827]
[1779112548432,47.03,76933.15,4.2,-0.11464,0.00012,6.76652]
[1779112549439,47.03,76927.2,4.2,-0.11534,0.00012,6.79526]
[1779112551454,47.03,76920.84,4.2,-0.11609,0.00012,6.82614]
[1779112552112,47.03,76920.84,4.2,-0.11609,0.00012,6.82614]
[1779112552220,47.03,76920.84,4.2,-0.11609,0.00012,6.82614]
[1779112552468,47.03,76926.17,4.2,-0.11546,0.00012,6.80017]
[1779112553467,47.03,76936.44,4.2,-0.11424,0.00012,6.74988]
[1779112555880,47.02,76941.11,4.2,-0.11368,0.00012,6.72684]
[1779112556489,47.02,76939.67,4.2,-0.11384,0.00012,6.73351]
[1779112558228,47.02,76938.0,4.2,-0.11404,0.00012,6.74162]
[1779112559509,47.02,76926.0,4.2,-0.11544,0.00012,6.79937]
[1779112560215,47.02,76926.0,4.2,-0.11544,0.00012,6.79937]
[1779112560223,47.02,76926.0,4.2,-0.11544,0.00012,6.79937]
[1779112560239,47.02,76926.0,4.2,-0.11544,0.00012,6.79937]
[1779112560517,47.02,76921.42,4.2,-0.11598,0.00012,6.82169]
[1779112565553,47.02,76917.44,4.2,-0.11645,0.00012,6.84076]
[1779112566854,47.02,76918.74,4.2,-0.11629,0.00012,6.83434]
[1779112567568,47.02,76918.02,4.2,-0.11638,0.00012,6.83779]
[1779112567877,47.02,76918.02,4.2,-0.11638,0.00012,6.83779]
[1779112568262,47.02,76918.02,4.2,-0.11638,0.00012,6.83779]
[1779112568311,47.02,76918.02,4.2,-0.11638,0.00012,6.83779]
[1779112568575,47.02,76918.54,4.2,-0.11631,0.00012,6.83519]
[1779112570994,47.02,76913.85,4.2,-0.11687,0.00012,6.85798]
[1779112571599,47.02,76920.19,4.2,-0.11611,0.00012,6.8267]
[1779112572424,47.02,76920.19,4.2,-0.11611,0.00012,6.8267]
[1779112572461,47.02,76920.19,4.2,-0.11611,0.00012,6.8267]
[1779112572605,47.01,76926.43,4.2,-0.11536,0.00012,6.79608]
[1779112575140,47.01,76929.89,4.2,-0.11495,0.00012,6.77903]
[1779112576158,47.01,76929.73,4.2,-0.11496,0.00012,6.77981]
[1779112576636,47.01,76941.46,4.2,-0.11357,0.00012,6.72229]
[1779112577642,47.01,76951.13,4.2,-0.11244,0.00012,6.6754]
[1779112578516,47.01,76951.13,4.2,-0.11244,0.00012,6.6754]
[1779112578552,47.01,76951.13,4.2,-0.11244,0.00012,6.6754]
[1779112578650,47.01,76954.0,4.2,-0.11211,0.00012,6.66145]
[1779112579256,47.01,76954.0,4.2,-0.11211,0.00012,6.66145]
[1779112579310,47.01,76954.0,4.2,-0.11211,0.00012,6.66145]
[1779112579658,47.01,76955.54,4.2,-0.11193,0.00012,6.65397]
[1779112580664,47.01,76947.04,4.2,-0.11292,0.00012,6.69512]
[1779112581679,47.01,76947.04,4.2,-0.11292,0.00012,6.69512]
[1779112581685,47.01,76947.04,4.2,-0.11292,0.00012,6.69512]
[1779112581673,47.01,76940.14,4.2,-0.11372,0.00012,6.72853]
[1779112581719,47.01,76940.14,4.2,-0.11372,0.00012,6.72853]
[1779112581842,47.01,76940.14,4.2,-0.11372,0.00012,6.72853]
[1779112581850,47.01,76940.14,4.2,-0.11372,0.00012,6.72853]
[1779112581870,47.01,76940.14,4.2,-0.11372,0.00012,6.72853]
[1779112582679,47.01,76940.18,4.2,-0.11372,0.00012,6.7282]
[1779112584348,47.01,76944.6,4.2,-0.1132,0.00012,6.70662]
[1779112584355,47.01,76944.6,4.2,-0.1132,0.00012,6.70662]
[1779112584379,47.01,76944.6,4.2,-0.1132,0.00012,6.70662]
[1779112584566,47.01,76944.6,4.2,-0.1132,0.00012,6.70662]
[1779112584624,47.01,76944.6,4.2,-0.1132,0.00012,6.70662]
[1779112584697,47.01,76946.56,4.2,-0.11296,0.00012,6.69702]
[1779112585924,47.01,76947.87,4.2,-0.11281,0.00012,6.69058]
[1779112587649,47.01,76948.03,4.2,-0.11279,0.00012,6.68972]
[1779112588419,47.01,76948.42,4.2,-0.11274,0.00012,6.68775]
[1779112588426,47.01,76948.42,4.2,-0.11274,0.00012,6.68775]
[1779112588468,47.01,76948.42,4.2,-0.11274,0.00012,6.68775]
[1779112588635,47.01,76948.42,4.2,-0.11274,0.00012,6.68775]
[1779112588687,47.01,76948.42,4.2,-0.11274,0.00012,6.68775]
[1779112588698,47.01,76948.65,4.2,-0.11271,0.00012,6.68656]
[1779112589443,47.01,76948.65,4.2,-0.11271,0.00012,6.68656]
[1779112589532,47.01,76949.7,4.2,-0.11259,0.00012,6.68139]
[1779112590536,47.01,76949.7,4.2,-0.11259,0.00012,6.68139]
[1779112590628,47.01,76949.7,4.2,-0.11259,0.00012,6.68139]
[1779112590672,47.01,76958.85,4.2,-0.11153,0.00012,6.63702]
[1779112592627,47.01,76956.12,4.2,-0.11174,0.00012,6.64269]
[1779112592633,47.01,76956.12,4.2,-0.11174,0.00012,6.64269]
[1779112592666,47.01,76956.12,4.2,-0.11174,0.00012,6.64269]
[1779112592707,47.01,76953.68,4.2,-0.11202,0.00012,6.65447]
[1779112594738,47.01,76954.85,4.2,-0.11188,0.00012,6.64873]
[1779112595020,47.01,76954.85,4.2,-0.11188,0.00012,6.64873]
[1779112595451,47.01,76954.85,4.2,-0.11188,0.00012,6.64873]
[1779112595657,47.01,76954.2,4.2,-0.11196,0.00012,6.65185]
[1779112599380,47.01,76950.28,4.2,-0.11241,0.00012,6.67074]
[1779112599429,47.0,76947.18,4.2,-0.11277,0.00012,6.68558]
[1779112600132,47.0,76947.18,4.2,-0.11277,0.00012,6.68558]
[1779112602238,47.0,76955.71,4.2,-0.11177,0.00012,6.64414]
[1779112602271,47.0,76962.91,4.2,-0.11094,0.00012,6.6093]
[1779112603676,47.0,76962.91,4.2,-0.11094,0.00012,6.6093]
[1779112604855,47.0,76965.99,4.2,-0.11059,0.00011,6.59446]
[1779112604868,47.0,76965.99,4.2,-0.11059,0.00011,6.59446]
[1779112604934,47.0,76965.99,4.2,-0.11059,0.00011,6.59446]
[1779112605028,47.0,76963.38,4.2,-0.11088,0.00012,6.60687]
[1779112608171,47.0,76967.08,4.2,-0.11045,0.00011,6.58861]
[1779112608202,47.0,76967.08,4.2,-0.11045,0.00011,6.58861]
[1779112608290,47.0,76982.09,4.2,-0.10873,0.00011,6.51598]
[1779112609483,47.0,76982.09,4.2,-0.10873,0.00011,6.51598]
[1779112609691,47.0,76989.43,4.2,-0.10789,0.00011,6.48063]
[1779112611426,47.0,76997.44,4.2,-0.10699,0.00011,6.44216]
[1779112613026,47.0,76997.44,4.2,-0.10699,0.00011,6.44216]
[1779112613071,47.0,76997.44,4.2,-0.10699,0.00011,6.44216]
[1779112613471,47.0,76997.44,4.2,-0.10699,0.00011,6.44216]
[1779112613563,47.0,76995.59,4.2,-0.1072,0.00011,6.45106]
[1779112614487,47.0,76995.59,4.2,-0.1072,0.00011,6.45106]
[1779112614496,47.0,76995.59,4.2,-0.1072,0.00011,6.45106]
[1779112614518,47.0,76995.59,4.2,-0.1072,0.00011,6.45106]
[1779112614645,47.0,76994.71,4.2,-0.1073,0.00011,6.45529]
[1779112615026,47.0,76994.71,4.2,-0.1073,0.00011,6.45529]
[1779112615069,47.0,76994.71,4.2,-0.1073,0.00011,6.45529]
[1779112615300,47.0,76994.3,4.2,-0.10734,0.00011,6.45726]
[1779112617046,47.0,76994.3,4.2,-0.10734,0.00011,6.45726]
[1779112617104,47.0,76994.3,4.2,-0.10734,0.00011,6.45726]
[1779112617205,47.0,76994.64,4.2,-0.10731,0.00011,6.45565]
[1779112617789,47.0,76994.64,4.2,-0.10731,0.00011,6.45565]
[1779112617868,47.0,76994.64,4.2,-0.10731,0.00011,6.45565]
[1779112620425,47.0,76990.71,4.2,-0.10775,0.00011,6.4745]
[1779112620431,47.0,76990.71,4.2,-0.10775,0.00011,6.4745]
[1779112620464,47.0,76990.71,4.2,-0.10775,0.00011,6.4745]
[1779112620551,47.0,76985.35,4.2,-0.10834,0.00011,6.4997]
[1779112621142,47.0,76985.35,4.2,-0.10834,0.00011,6.4997]
[1779112621177,47.0,76985.35,4.2,-0.10834,0.00011,6.4997]
[1779112621239,47.0,76985.35,4.2,-0.10834,0.00011,6.4997]
[1779112621341,47.0,76983.54,4.2,-0.10854,0.00011,6.50833]
[1779112623176,47.0,76984.2,4.2,-0.10847,0.00011,6.50516]
[1779112623218,47.0,76984.2,4.2,-0.10847,0.00011,6.50516]
[1779112623308,46.99,76993.57,4.2,-0.1074,0.00011,6.45961]
[1779112624595,46.99,76993.57,4.2,-0.1074,0.00011,6.45961]
[1779112624618,46.99,76991.11,4.2,-0.10767,0.00011,6.47115]
[1779112624925,46.99,76991.11,4.2,-0.10767,0.00011,6.47115]
[1779112625197,46.99,76991.11,4.2,-0.10767,0.00011,6.47115]
[1779112625211,46.99,76991.11,4.2,-0.10767,0.00011,6.47115]
[1779112625439,46.99,76991.11,4.2,-0.10767,0.00011,6.47115]
[1779112625540,46.99,76975.21,4.2,-0.10947,0.00011,6.54755]
[1779112627832,46.99,76970.5,4.2,-0.11001,0.00011,6.57009]
[1779112627907,46.99,76970.5,4.2,-0.11001,0.00011,6.57009]
[1779112628003,46.99,76963.35,4.2,-0.11083,0.00012,6.60465]
[1779112632328,46.99,76960.72,4.2,-0.11113,0.00012,6.61729]
[1779112632695,46.99,76960.72,4.2,-0.11113,0.00012,6.61729]
[1779112632831,46.99,76959.23,4.2,-0.1113,0.00012,6.62446]
[1779112633348,46.99,76949.0,4.2,-0.11249,0.00012,6.67393]
[1779112635414,46.99,76939.97,4.2,-0.11354,0.00012,6.71745]
[1779112637767,46.99,76941.41,4.2,-0.11336,0.00012,6.71028]
[1779112637828,46.99,76941.41,4.2,-0.11336,0.00012,6.71028]
[1779112637989,46.99,76941.41,4.2,-0.11336,0.00012,6.71028]
[1779112638088,46.99,76941.64,4.2,-0.11333,0.00012,6.70901]
[1779112638999,46.99,76941.64,4.2,-0.11333,0.00012,6.70901]
[1779112639102,46.99,76941.94,4.2,-0.11329,0.00012,6.7074]
[1779112640006,46.99,76941.94,4.2,-0.11329,0.00012,6.7074]
[1779112640021,46.99,76941.94,4.2,-0.11329,0.00012,6.7074]
[1779112641034,46.99,76941.94,4.2,-0.11329,0.00012,6.70725]
[1779112641091,46.99,76941.94,4.2,-0.11329,0.00012,6.70725]
[1779112641469,46.99,76941.94,4.2,-0.11329,0.00012,6.70725]
[1779112641758,46.99,76941.94,4.2,-0.11329,0.00012,6.70725]
[1779112641487,46.99,76930.05,4.2,-0.11469,0.00012,6.765]
[1779112642103,46.99,76929.19,4.2,-0.11479,0.00012,6.76918]
[1779112643108,46.99,76917.42,4.2,-0.11618,0.00012,6.82659]
[1779112647771,46.99,76919.01,4.2,-0.11599,0.00012,6.8187]
[1779112647773,46.99,76907.74,4.2,-0.11734,0.00012,6.87389]
[1779112648785,46.99,76907.74,4.2,-0.11734,0.00012,6.87389]
[1779112648878,46.99,76907.74,4.2,-0.11734,0.00012,6.87389]
[1779112649309,46.99,76907.74,4.2,-0.11734,0.00012,6.87389]
[1779112649747,46.99,76907.74,4.2,-0.11734,0.00012,6.87389]
[1779112649760,46.99,76893.45,4.2,-0.11907,0.00012,6.94404]
[1779112651095,46.99,76893.89,4.2,-0.11902,0.00012,6.94194]
[1779112651687,46.99,76893.89,4.2,-0.11902,0.00012,6.94194]
[1779112651754,46.99,76887.59,4.2,-0.11968,0.00012,6.96528]
[1779112657764,46.99,76886.62,4.2,-0.11979,0.00012,6.96996]
[1779112657773,46.99,76897.06,4.2,-0.11853,0.00012,6.91873]
[1779112659518,46.99,76897.06,4.2,-0.11853,0.00012,6.91875]
[1779112659708,46.99,76904.7,4.2,-0.11761,0.00012,6.8814]
[1779112661233,46.99,76890.75,4.2,-0.1193,0.00012,6.94997]
[1779112662053,46.99,76890.75,4.2,-0.1193,0.00012,6.94997]
[1779112662554,46.99,76878.96,4.2,-0.12074,0.00012,7.00787]
[1779112663041,46.99,76878.96,4.2,-0.12074,0.00012,7.00787]
[1779112663707,46.99,76870.86,4.2,-0.12173,0.00012,7.04773]
[1779112663886,46.99,76870.86,4.2,-0.12173,0.00012,7.04773]
[1779112664550,46.99,76870.86,4.2,-0.12173,0.00012,7.04773]
[1779112664554,46.99,76870.86,4.2,-0.12173,0.00012,7.04773]
[1779112664562,46.99,76870.86,4.2,-0.12173,0.00012,7.04773]
[1779112665877,46.99,76869.56,4.2,-0.12189,0.00012,7.05395]
[1779112666268,46.99,76870.13,4.2,-0.12182,0.00012,7.05101]
[1779112671303,46.98,76868.54,4.2,-0.122,0.00012,7.05827]
[1779112676339,46.98,76867.42,4.2,-0.12212,0.00012,7.06307]
[1779112679747,46.98,76859.09,4.2,-0.12314,0.00012,7.10368]
[1779112683727,46.98,76856.78,4.2,-0.12342,0.00012,7.11468]
[1779112684221,46.97,76858.13,4.2,-0.12325,0.00012,7.1079]
[1779112684395,46.97,76858.13,4.2,-0.12324,0.00012,7.10768]
[1779112685649,46.97,76858.13,4.2,-0.12324,0.00012,7.10768]
[1779112685775,46.97,76858.13,4.2,-0.12324,0.00012,7.10768]
[1779112685697,46.97,76871.78,4.2,-0.12155,0.00012,7.04017]
[1779112685837,46.97,76871.78,4.2,-0.12155,0.00012,7.04017]
[1779112685876,46.97,76871.78,4.2,-0.12155,0.00012,7.04017]
[1779112685897,46.97,76871.78,4.2,-0.12155,0.00012,7.04017]
[1779112685933,46.97,76871.78,4.2,-0.12155,0.00012,7.04017]
[1779112686222,46.97,76871.78,4.2,-0.12155,0.00012,7.04017]
[1779112686624,46.97,76871.78,4.2,-0.12155,0.00012,7.04017]
[1779112686675,46.97,76878.67,4.2,-0.12069,0.00012,7.0061]
[1779112687624,46.97,76878.67,4.2,-0.12069,0.00012,7.0061]
[1779112687633,46.97,76878.67,4.2,-0.12069,0.00012,7.0061]
[1779112687741,46.97,76878.67,4.2,-0.12069,0.00012,7.0061]
[1779112687720,46.97,76886.17,4.2,-0.11978,0.00012,6.96912]
[1779112689633,46.97,76886.17,4.2,-0.11977,0.00012,6.96906]
[1779112689722,46.97,76891.97,4.2,-0.11907,0.00012,6.94058]
[1779112691581,46.97,76892.58,4.2,-0.11899,0.00012,6.93759]
[1779112691641,46.97,76892.58,4.2,-0.11899,0.00012,6.93759]
[1779112691779,46.97,76911.42,4.2,-0.11672,0.00012,6.84538]
[1779112692247,46.97,76911.42,4.2,-0.11672,0.00012,6.84538]
[1779112692464,46.97,76920.01,4.2,-0.1157,0.00012,6.80357]
[1779112694184,46.97,76920.74,4.2,-0.11561,0.00012,6.79973]
[1779112695148,46.97,76925.69,4.2,-0.11502,0.00012,6.77559]
[1779112695327,46.97,76925.69,4.2,-0.11502,0.00012,6.77559]
[1779112695488,46.97,76921.89,4.2,-0.11547,0.00012,6.79414]
[1779112696532,46.97,76921.89,4.2,-0.11547,0.00012,6.79414]
[1779112696601,46.97,76921.89,4.2,-0.11547,0.00012,6.79414]
[1779112696629,46.97,76907.97,4.2,-0.11714,0.00012,6.86237]
[1779112700571,46.97,76906.81,4.2,-0.11729,0.00012,6.86854]
[1779112700615,46.97,76906.81,4.2,-0.11729,0.00012,6.86854]
[1779112700660,46.98,76907.47,4.2,-0.11722,0.00012,6.86546]
[1779112702134,46.98,76906.25,4.2,-0.11737,0.00012,6.87157]
[1779112702516,46.98,76906.25,4.2,-0.11737,0.00012,6.87157]
[1779112702628,46.98,76887.39,4.2,-0.11965,0.00012,6.96392]
[1779112704177,46.98,76886.67,4.2,-0.11973,0.00012,6.96745]
[1779112704782,46.99,76855.38,4.2,-0.12368,0.00012,7.12527]
[1779112705312,46.99,76855.38,4.2,-0.12368,0.00012,7.12527]
[1779112705669,46.99,76855.38,4.2,-0.12368,0.00012,7.12527]
[1779112705745,46.99,76867.98,4.2,-0.12211,0.00012,7.06291]
[1779112706083,46.99,76867.98,4.2,-0.12211,0.00012,7.06291]
[1779112706689,46.99,76867.98,4.2,-0.12211,0.00012,7.06291]
[1779112706725,46.99,76868.24,4.2,-0.12208,0.00012,7.06164]
[1779112707054,46.99,76868.24,4.2,-0.12208,0.00012,7.06164]
[1779112707832,46.99,76868.24,4.2,-0.12208,0.00012,7.06164]
[1779112707563,46.99,76868.31,4.2,-0.12207,0.00012,7.0613]
[1779112708520,46.99,76868.31,4.2,-0.12207,0.00012,7.0613]
[1779112708528,46.99,76868.31,4.2,-0.12207,0.00012,7.0613]
[1779112708604,46.99,76868.31,4.2,-0.12207,0.00012,7.0613]
[1779112708621,46.99,76878.29,4.2,-0.12084,0.00012,7.01205]
[1779112711171,46.99,76878.12,4.2,-0.12086,0.00012,7.01272]
[1779112711187,46.99,76878.12,4.2,-0.12086,0.00012,7.01272]
[1779112711263,46.99,76878.12,4.2,-0.12086,0.00012,7.01272]
[1779112711295,46.99,76878.12,4.2,-0.12086,0.00012,7.01272]
[1779112711592,46.99,76878.34,4.2,-0.12072,0.00012,7.00398]
[1779112712373,46.99,76878.34,4.2,-0.12072,0.00012,7.00398]
[1779112713011,46.99,76878.03,4.2,-0.12076,0.00012,7.00545]
[1779112715837,46.99,76868.67,4.2,-0.12191,0.00012,7.05131]
[1779112717638,46.99,76861.87,4.2,-0.12274,0.00012,7.08468]
[1779112719657,46.99,76854.86,4.2,-0.12361,0.00012,7.11912]
[1779112720662,46.99,76864.62,4.2,-0.12239,0.00012,7.07065]
[1779112722676,46.99,76870.6,4.2,-0.12165,0.00012,7.04099]
[1779112723239,46.99,76870.6,4.2,-0.12165,0.00012,7.04099]
[1779112723344,46.99,76870.6,4.2,-0.12165,0.00012,7.04099]
[1779112723683,46.99,76876.85,4.2,-0.12088,0.00012,7.01023]
[1779112725092,46.98,76880.72,4.2,-0.1204,0.00012,6.99091]
[1779112725738,46.98,76880.72,4.2,-0.1204,0.00012,6.99091]
[1779112725837,46.98,76880.72,4.2,-0.1204,0.00012,6.99091]
[1779112725864,46.98,76883.2,4.2,-0.12009,0.00012,6.97849]
[1779112726948,46.98,76883.2,4.2,-0.12009,0.00012,6.9785]
[1779112728998,46.98,76874.3,4.2,-0.12118,0.00012,7.02219]
[1779112731395,46.98,76870.02,4.2,-0.1217,0.00012,7.04312]
[1779112731872,46.98,76855.56,4.2,-0.1235,0.00012,7.11442]
[1779112733167,46.98,76855.56,4.2,-0.12349,0.00012,7.11434]
[1779112733712,46.98,76855.56,4.2,-0.12349,0.00012,7.11434]
[1779112733758,46.98,76846.78,4.2,-0.12458,0.00013,7.15747]
[1779112734783,46.98,76853.49,4.2,-0.12374,0.00012,7.1241]
[1779112735422,46.98,76853.49,4.2,-0.12374,0.00012,7.1241]
[1779112735764,46.98,76853.49,4.2,-0.12374,0.00012,7.1241]
[1779112735837,46.98,76860.29,4.2,-0.12289,0.00012,7.09033]
[1779112738887,46.98,76863.43,4.2,-0.12249,0.00012,7.07455]
[1779112740322,46.98,76866.1,4.2,-0.12215,0.00012,7.06115]
[1779112741068,46.98,76868.02,4.2,-0.12191,0.00012,7.05159]
[1779112742497,46.97,76868.02,4.2,-0.12191,0.00012,7.05149]
[1779112743721,46.97,76868.21,4.2,-0.12189,0.00012,7.05045]
[1779112746849,46.97,76861.78,4.2,-0.12267,0.00012,7.08177]
[1779112747475,46.97,76861.78,4.2,-0.12267,0.00012,7.08177]
[1779112747855,46.97,76860.98,4.2,-0.12277,0.00012,7.08557]
[1779112751265,46.97,76862.71,4.2,-0.12254,0.00012,7.07661]
[1779112754906,46.97,76874.17,4.2,-0.12112,0.00012,7.01977]
[1779112756919,46.97,76868.0,4.2,-0.12187,0.00012,7.04995]
[1779112757252,46.97,76868.0,4.2,-0.12187,0.00012,7.04995]
[1779112757616,46.97,76868.0,4.2,-0.12187,0.00012,7.04995]
[1779112757926,46.97,76867.33,4.2,-0.12195,0.00012,7.05314]
[1779112759628,46.97,76866.74,4.2,-0.12202,0.00012,7.05593]
[1779112759631,46.97,76866.74,4.2,-0.12202,0.00012,7.05593]
[1779112759641,46.97,76868.76,4.2,-0.12178,0.00012,7.04598]
[1779112762442,46.96,76869.98,4.2,-0.12162,0.00012,7.03978]
[1779112763973,46.96,76858.08,4.2,-0.12309,0.00012,7.09828]
[1779112765451,46.96,76858.08,4.2,-0.12309,0.00012,7.09828]
[1779112765489,46.96,76852.14,4.2,-0.12382,0.00012,7.12731]
[1779112766994,46.96,76861.95,4.2,-0.12259,0.00012,7.07851]
[1779112768590,46.96,76861.95,4.2,-0.12259,0.00012,7.07851]
[1779112768617,46.96,76869.39,4.2,-0.12167,0.00012,7.04173]
[1779112769532,46.96,76869.39,4.2,-0.12167,0.00012,7.04173]
[1779112770330,46.96,76871.09,4.2,-0.12146,0.00012,7.03326]
[1779112770532,46.96,76869.52,4.2,-0.12165,0.00012,7.0409]
[1779112772615,46.96,76858.97,4.2,-0.12284,0.00012,7.08509]
[1779112778217,46.95,76860.79,4.2,-0.1226,0.00012,7.0753]
[1779112778498,46.95,76860.79,4.2,-0.1226,0.00012,7.0753]
[1779112779916,46.95,76855.98,4.2,-0.12319,0.00012,7.09889]
[1779112780089,46.95,76845.12,4.2,-0.12454,0.00013,7.1523]
[1779112782686,46.95,76860.18,4.2,-0.12265,0.00012,7.07746]
[1779112787056,46.95,76861.58,4.2,-0.12246,0.00012,7.0699]
[1779112788310,46.95,76865.38,4.2,-0.12199,0.00012,7.051]
[1779112788548,46.95,76865.38,4.2,-0.12199,0.00012,7.051]
[1779112788570,46.94,76877.09,4.2,-0.12054,0.00012,6.99317]
[1779112790162,46.94,76886.23,4.2,-0.11942,0.00012,6.94817]
[1779112791323,46.94,76886.23,4.2,-0.11942,0.00012,6.94817]
[1779112791763,46.94,76886.23,4.2,-0.11942,0.00012,6.94817]
[1779112791863,46.94,76892.78,4.2,-0.11863,0.00012,6.91602]
[1779112792769,46.94,76900.31,4.2,-0.11772,0.00012,6.87915]
[1779112794093,46.94,76900.7,4.2,-0.11767,0.00012,6.87733]
[1779112794691,46.94,76900.7,4.2,-0.11767,0.00012,6.87733]
[1779112794737,46.95,76898.67,4.2,-0.11792,0.00012,6.88737]
[1779112796203,46.95,76887.87,4.2,-0.11923,0.00012,6.94042]
[1779112797212,46.95,76881.42,4.2,-0.12001,0.00012,6.97207]
[1779112802934,46.94,76884.28,4.2,-0.11966,0.00012,6.95788]
[1779112803490,46.94,76873.49,4.2,-0.12098,0.00012,7.01094]
[1779112804470,46.94,76873.49,4.2,-0.12098,0.00012,7.01094]
[1779112804598,46.94,76873.49,4.2,-0.12098,0.00012,7.01094]
[1779112804710,46.94,76873.49,4.2,-0.12098,0.00012,7.01094]
[1779112804727,46.94,76866.54,4.2,-0.12184,0.00012,7.04509]
[1779112805853,46.94,76866.54,4.2,-0.12184,0.00012,7.04509]
[1779112805891,46.94,76866.54,4.2,-0.12184,0.00012,7.04509]
[1779112805954,46.94,76865.31,4.2,-0.12199,0.00012,7.05101]
[1779112810293,46.94,76866.1,4.2,-0.12187,0.00012,7.04649]
[1779112810356,46.94,76866.1,4.2,-0.12187,0.00012,7.04649]
[1779112810473,46.94,76863.27,4.2,-0.12222,0.00012,7.0603]
[1779112811525,46.94,76863.27,4.2,-0.12222,0.00012,7.0603]
[1779112812568,46.94,76860.94,4.2,-0.12251,0.00012,7.07164]
[1779112812607,46.94,76860.94,4.2,-0.12251,0.00012,7.07164]
[1779112812619,46.94,76857.17,4.2,-0.12297,0.00012,7.09007]
[1779112814453,46.94,76849.14,4.2,-0.12396,0.00013,7.12932]
[1779112815184,46.94,76849.14,4.2,-0.12396,0.00013,7.12932]
[1779112815482,46.94,76843.2,4.2,-0.1247,0.00013,7.15854]
[1779112816301,46.94,76843.2,4.2,-0.1247,0.00013,7.15854]
[1779112816401,46.94,76828.25,4.2,-0.12659,0.00013,7.23263]
[1779112817716,46.94,76828.25,4.2,-0.12659,0.00013,7.23263]
[1779112817825,46.94,76819.68,4.2,-0.12769,0.00013,7.27525]
[1779112819942,46.94,76819.25,4.2,-0.12774,0.00013,7.27741]
[1779112819961,46.94,76799.37,4.2,-0.1303,0.00013,7.3763]
[1779112820063,46.94,76799.37,4.2,-0.1303,0.00013,7.3763]
[1779112820092,46.94,76799.37,4.2,-0.1303,0.00013,7.3763]
[1779112820738,46.93,76800.85,4.2,-0.13011,0.00013,7.36881]
[1779112822404,46.93,76800.85,4.2,-0.1301,0.00013,7.36865]
[1779112822422,46.93,76800.85,4.2,-0.1301,0.00013,7.36865]
[1779112822444,46.93,76800.85,4.2,-0.1301,0.00013,7.36865]
[1779112822474,46.93,76800.85,4.2,-0.1301,0.00013,7.36865]
[1779112822537,46.93,76800.85,4.2,-0.1301,0.00013,7.36865]
[1779112822565,46.93,76800.85,4.2,-0.1301,0.00013,7.36865]
[1779112822573,46.93,76800.85,4.2,-0.1301,0.00013,7.36865]
[1779112822595,46.93,76800.85,4.2,-0.1301,0.00013,7.36865]
[1779112822730,46.93,76800.85,4.2,-0.1301,0.00013,7.36865]
[1779112822807,46.93,76800.85,4.2,-0.1301,0.00013,7.36865]
[1779112822888,46.93,76797.13,4.2,-0.13058,0.00013,7.38703]
[1779112824094,46.93,76797.13,4.2,-0.13058,0.00013,7.38686]
[1779112824135,46.93,76797.13,4.2,-0.13058,0.00013,7.38686]
[1779112824779,46.93,76797.13,4.2,-0.13058,0.00013,7.38686]
[1779112824868,46.93,76797.13,4.2,-0.13058,0.00013,7.38686]
[1779112824955,46.93,76791.93,4.2,-0.13125,0.00013,7.4126]
[1779112826732,46.93,76791.93,4.2,-0.13124,0.00013,7.4124]
[1779112826739,46.93,76791.93,4.2,-0.13124,0.00013,7.4124]
[1779112826767,46.93,76791.93,4.2,-0.13124,0.00013,7.4124]
[1779112826825,46.93,76792.8,4.2,-0.13112,0.00013,7.40784]
[1779112828821,46.93,76792.8,4.2,-0.13112,0.00013,7.40765]
[1779112828828,46.93,76792.8,4.2,-0.13112,0.00013,7.40765]
[1779112828839,46.93,76792.8,4.2,-0.13112,0.00013,7.40765]
[1779112828902,46.93,76792.8,4.2,-0.13112,0.00013,7.40765]
[1779112828922,46.93,76794.82,4.2,-0.13085,0.00013,7.39736]
[1779112830736,46.93,76794.82,4.2,-0.13084,0.00013,7.39716]
[1779112830837,46.93,76797.51,4.2,-0.13049,0.00013,7.38356]
[1779112833026,46.92,76797.72,4.2,-0.13035,0.00013,7.37449]
[1779112833709,46.91,76793.79,4.2,-0.13081,0.00013,7.39243]
[1779112834297,46.91,76793.21,4.2,-0.13088,0.00013,7.39513]
[1779112835693,46.91,76793.21,4.2,-0.13088,0.00013,7.39492]
[1779112836764,46.91,76793.95,4.2,-0.13078,0.00013,7.39104]
[1779112836941,46.91,76793.95,4.2,-0.13078,0.00013,7.39104]
[1779112836997,46.91,76793.95,4.2,-0.13078,0.00013,7.39104]
[1779112837015,46.91,76807.12,4.2,-0.12907,0.00013,7.32523]
[1779112837162,46.91,76807.12,4.2,-0.12907,0.00013,7.32523]
[1779112837801,46.91,76814.89,4.2,-0.12806,0.00013,7.28616]
[1779112839556,46.88,76829.4,4.2,-0.12608,0.00013,7.20886]
[1779112841719,46.86,76831.25,4.2,-0.12575,0.00013,7.196]
[1779112841744,46.86,76831.25,4.2,-0.12575,0.00013,7.196]
[1779112841820,46.85,76835.42,4.2,-0.12513,0.00013,7.1718]
[1779112842868,46.85,76835.42,4.2,-0.12513,0.00013,7.1718]
[1779112843946,46.84,76836.77,4.2,-0.12496,0.00013,7.16478]
[1779112844208,46.84,76837.65,4.2,-0.12484,0.00013,7.16009]
[1779112844887,46.84,76837.65,4.2,-0.12484,0.00013,7.16009]
[1779112847407,46.84,76843.03,4.2,-0.12414,0.00013,7.13249]
[1779112847447,46.84,76843.03,4.2,-0.12414,0.00013,7.13249]
[1779112847498,46.84,76843.03,4.2,-0.12414,0.00013,7.13249]
[1779112847936,46.84,76823.39,4.2,-0.12661,0.00013,7.22973]
[1779112849626,46.84,76814.91,4.2,-0.12769,0.00013,7.27163]
[1779112850325,46.84,76814.91,4.2,-0.12769,0.00013,7.27163]
[1779112851645,46.83,76822.98,4.2,-0.12665,0.00013,7.23093]
[1779112853792,46.83,76830.37,4.2,-0.12569,0.00013,7.1936]
[1779112857689,46.82,76822.86,4.2,-0.12662,0.00013,7.22971]
[1779112858696,46.82,76817.04,4.2,-0.12735,0.00013,7.25849]
[1779112860711,46.82,76822.82,4.2,-0.12661,0.00013,7.22933]
[1779112863677,46.82,76825.21,4.2,-0.12629,0.00013,7.21712]
[1779112865129,46.82,76820.4,4.2,-0.1269,0.00013,7.24078]
[1779112865426,46.82,76820.4,4.2,-0.1269,0.00013,7.24078]
[1779112867761,46.81,76826.51,4.2,-0.12609,0.00013,7.20934]
[1779112868769,46.81,76833.82,4.2,-0.12516,0.00013,7.17271]
[1779112871789,46.81,76839.73,4.2,-0.1244,0.00013,7.14265]
[1779112872761,46.81,76839.73,4.2,-0.1244,0.00013,7.14265]
[1779112872863,46.81,76830.78,4.2,-0.12552,0.00013,7.18689]
[1779112873998,46.81,76830.78,4.2,-0.12552,0.00013,7.18689]
[1779112875215,46.8,76826.27,4.2,-0.12609,0.00013,7.20902]
[1779112876825,46.8,76835.13,4.2,-0.12496,0.00013,7.16463]
[1779112877831,46.8,76841.42,4.2,-0.12416,0.00013,7.13317]
[1779112879785,46.8,76842.37,4.2,-0.12403,0.00013,7.12827]
[1779112879845,46.8,76841.76,4.2,-0.12411,0.00013,7.13112]
[1779112884691,46.8,76840.99,4.2,-0.12418,0.00013,7.13414]
[1779112884846,46.8,76840.99,4.2,-0.12418,0.00013,7.13414]
[1779112885038,46.8,76840.99,4.2,-0.12418,0.00013,7.13414]
[1779112884895,46.79,76815.16,4.2,-0.12746,0.00013,7.26238]
[1779112885891,46.79,76814.89,4.2,-0.12749,0.00013,7.26373]
[1779112886897,46.79,76808.2,4.2,-0.12835,0.00013,7.29691]
[1779112887960,46.79,76808.2,4.2,-0.12835,0.00013,7.29691]
[1779112888012,46.79,76808.2,4.2,-0.12835,0.00013,7.29691]
[1779112888114,46.79,76808.78,4.2,-0.12827,0.00013,7.29403]
[1779112888804,46.79,76808.78,4.2,-0.12827,0.00013,7.29403]
[1779112889094,46.79,76808.78,4.2,-0.12827,0.00013,7.29403]
[1779112889053,46.79,76810.25,4.2,-0.12808,0.00013,7.28649]
[1779112889114,46.79,76810.25,4.2,-0.12808,0.00013,7.28649]
[1779112889918,46.79,76810.25,4.2,-0.12808,0.00013,7.2865]
[1779112891337,46.79,76811.01,4.2,-0.12798,0.00013,7.28272]
[1779112891379,46.79,76811.01,4.2,-0.12798,0.00013,7.28272]
[1779112891949,46.79,76819.68,4.2,-0.12676,0.00013,7.23188]
[1779112895961,46.79,76809.31,4.2,-0.12809,0.00013,7.28335]
[1779112898022,46.79,76809.31,4.2,-0.12809,0.00013,7.28339]
[1779112898031,46.79,76809.31,4.2,-0.12809,0.00013,7.28339]
[1779112898073,46.79,76809.31,4.2,-0.12809,0.00013,7.28339]
[1779112898091,46.79,76798.82,4.2,-0.12944,0.00013,7.33574]
[1779112899112,46.79,76787.4,4.2,-0.13093,0.00013,7.39275]
[1779112899828,46.79,76787.4,4.2,-0.13093,0.00013,7.39275]
[1779112900798,46.79,76787.4,4.2,-0.13092,0.00013,7.39268]
[1779112900815,46.79,76787.4,4.2,-0.13092,0.00013,7.39268]
[1779112900868,46.79,76787.4,4.2,-0.13092,0.00013,7.39268]
[1779112900996,46.79,76783.17,4.2,-0.13147,0.00013,7.41369]
[1779112903010,46.79,76792.56,4.2,-0.13024,0.00013,7.36637]
[1779112903851,46.79,76792.56,4.2,-0.13024,0.00013,7.36637]
[1779112903908,46.79,76792.56,4.2,-0.13024,0.00013,7.36637]
[1779112904018,46.79,76803.46,4.2,-0.12882,0.00013,7.31181]
[1779112904484,46.79,76803.46,4.2,-0.12882,0.00013,7.31181]
[1779112904519,46.79,76803.46,4.2,-0.12882,0.00013,7.31181]
[1779112905028,46.79,76808.53,4.2,-0.12817,0.00013,7.28647]
[1779112906289,46.79,76809.38,4.2,-0.12806,0.00013,7.28222]
[1779112906326,46.79,76809.38,4.2,-0.12806,0.00013,7.28222]
[1779112907060,46.79,76809.38,4.2,-0.12806,0.00013,7.28222]
[1779112907128,46.79,76809.38,4.2,-0.12806,0.00013,7.28222]
[1779112907040,46.79,76804.27,4.2,-0.12872,0.00013,7.30771]
[1779112908046,46.79,76800.1,4.2,-0.12925,0.00013,7.32849]
[1779112909054,46.79,76793.77,4.2,-0.13007,0.00013,7.36004]
[1779112911067,46.79,76805.01,4.2,-0.12861,0.00013,7.30372]
[1779112912388,46.79,76804.57,4.2,-0.12867,0.00013,7.30588]
[1779112912418,46.79,76804.57,4.2,-0.12867,0.00013,7.30588]
[1779112913081,46.79,76805.89,4.2,-0.1285,0.00013,7.29926]
[1779112913718,46.79,76805.89,4.2,-0.1285,0.00013,7.29926]
[1779112913772,46.79,76805.89,4.2,-0.1285,0.00013,7.29926]
[1779112914089,46.79,76805.53,4.2,-0.12854,0.00013,7.30103]
[1779112914454,46.79,76805.53,4.2,-0.12854,0.00013,7.30103]
[1779112914496,46.79,76805.53,4.2,-0.12854,0.00013,7.30103]
[1779112915095,46.79,76807.31,4.2,-0.12831,0.00013,7.29212]
[1779112916236,46.79,76812.25,4.2,-0.12768,0.00013,7.26747]
[1779112916243,46.79,76812.25,4.2,-0.12768,0.00013,7.26747]
[1779112916271,46.79,76812.25,4.2,-0.12768,0.00013,7.26747]
[1779112916469,46.79,76812.25,4.2,-0.12768,0.00013,7.26747]
[1779112916512,46.79,76812.25,4.2,-0.12768,0.00013,7.26747]
[1779112917108,46.79,76812.23,4.2,-0.12768,0.00013,7.26759]
[1779112918500,46.79,76814.79,4.2,-0.12735,0.00013,7.25484]
[1779112918549,46.79,76814.79,4.2,-0.12735,0.00013,7.25484]
[1779112919124,46.79,76812.4,4.2,-0.12766,0.00013,7.26678]
[1779112920465,46.79,76810.53,4.2,-0.1279,0.00013,7.2761]
[1779112920555,46.79,76810.53,4.2,-0.1279,0.00013,7.2761]
[1779112921140,46.79,76810.54,4.2,-0.1279,0.00013,7.27604]
[1779112924589,46.79,76809.74,4.2,-0.128,0.00013,7.28002]
[1779112924635,46.79,76809.74,4.2,-0.128,0.00013,7.28002]
[1779112924655,46.79,76801.73,4.2,-0.12903,0.00013,7.31996]
[1779112926625,46.79,76797.19,4.2,-0.12962,0.00013,7.34256]
[1779112926669,46.79,76797.19,4.2,-0.12962,0.00013,7.34256]
[1779112926764,46.79,76796.59,4.2,-0.12969,0.00013,7.34545]
[1779112930917,46.78,76799.67,4.2,-0.12929,0.00013,7.32983]
[1779112930952,46.78,76799.67,4.2,-0.12929,0.00013,7.32983]
[1779112930987,46.78,76810.72,4.2,-0.12786,0.00013,7.27458]
[1779112931397,46.78,76810.72,4.2,-0.12786,0.00013,7.27458]
[1779112931424,46.78,76810.72,4.2,-0.12786,0.00013,7.27458]
[1779112931764,46.78,76809.64,4.2,-0.128,0.00013,7.27995]
[1779112932748,46.78,76809.64,4.2,-0.128,0.00013,7.27995]
[1779112932804,46.78,76809.64,4.2,-0.128,0.00013,7.27995]
[1779112932849,46.78,76802.82,4.2,-0.12888,0.00013,7.31395]
[1779112934175,46.78,76802.82,4.2,-0.12888,0.00013,7.31395]
[1779112934276,46.78,76796.76,4.2,-0.12966,0.00013,7.34404]
[1779112940274,46.78,76791.36,4.2,-0.13034,0.00013,7.37032]
[1779112942961,46.78,76785.98,4.2,-0.13104,0.00013,7.39706]
[1779112943079,46.78,76785.98,4.2,-0.13104,0.00013,7.39706]
[1779112943147,46.78,76784.05,4.2,-0.13129,0.00013,7.40653]
[1779112943743,46.78,76784.05,4.2,-0.13129,0.00013,7.40653]
[1779112943765,46.78,76784.05,4.2,-0.13129,0.00013,7.40653]
[1779112943798,46.78,76781.69,4.2,-0.13159,0.00013,7.41814]
[1779112947057,46.77,76781.29,4.2,-0.13163,0.00013,7.41971]
[1779112947099,46.77,76781.29,4.2,-0.13163,0.00013,7.41971]
[1779112947103,46.77,76796.61,4.2,-0.12963,0.00013,7.34294]
[1779112947797,46.77,76796.61,4.2,-0.12963,0.00013,7.34294]
[1779112947813,46.77,76796.61,4.2,-0.12963,0.00013,7.34294]
[1779112947857,46.77,76796.41,4.2,-0.12965,0.00013,7.34382]
[1779112949068,46.77,76796.41,4.2,-0.12965,0.00013,7.34382]
[1779112949123,46.77,76796.41,4.2,-0.12965,0.00013,7.34382]
[1779112949132,46.77,76796.26,4.2,-0.12967,0.00013,7.34445]
[1779112950226,46.77,76796.49,4.2,-0.12964,0.00013,7.34318]
[1779112950232,46.77,76796.49,4.2,-0.12964,0.00013,7.34318]
[1779112950248,46.77,76796.49,4.2,-0.12964,0.00013,7.34318]
[1779112951083,46.77,76796.49,4.2,-0.12964,0.00013,7.34318]
[1779112951140,46.77,76796.49,4.2,-0.12964,0.00013,7.34318]
[1779112951125,46.77,76800.09,4.2,-0.12906,0.00013,7.31744]
[1779112953100,46.77,76799.52,4.2,-0.12913,0.00013,7.32019]
[1779112953141,46.77,76799.52,4.2,-0.12913,0.00013,7.32019]
[1779112953122,46.77,76799.36,4.2,-0.12915,0.00013,7.32089]
[1779112954853,46.77,76799.36,4.2,-0.12915,0.00013,7.32079]
[1779112954887,46.77,76799.36,4.2,-0.12915,0.00013,7.32079]
[1779112954916,46.77,76797.62,4.2,-0.12937,0.00013,7.32938]
[1779112956047,46.77,76797.62,4.2,-0.12937,0.00013,7.32938]
[1779112956056,46.77,76797.62,4.2,-0.12937,0.00013,7.32938]
[1779112956137,46.77,76793.32,4.2,-0.12992,0.00013,7.35076]
[1779112957226,46.77,76793.32,4.2,-0.12992,0.00013,7.35062]
[1779112957391,46.77,76792.46,4.2,-0.13003,0.00013,7.35477]
[1779112959190,46.77,76792.46,4.2,-0.13003,0.00013,7.35477]
[1779112959222,46.77,76791.98,4.2,-0.13009,0.00013,7.35703]
[1779112959729,46.76,76785.33,4.2,-0.13095,0.00013,7.3901]
[1779112961942,46.76,76785.39,4.2,-0.13094,0.00013,7.3898]
[1779112961981,46.76,76785.39,4.2,-0.13094,0.00013,7.3898]
[1779112961985,46.76,76761.95,4.2,-0.13403,0.00013,7.50701]
[1779112963307,46.76,76761.54,4.2,-0.13408,0.00013,7.50892]
[1779112963353,46.76,76761.54,4.2,-0.13408,0.00013,7.50892]
[1779112963453,46.76,76762.08,4.2,-0.134,0.00013,7.50587]
[1779112965287,46.76,76760.24,4.2,-0.13424,0.00013,7.51496]
[1779112965343,46.76,76760.24,4.2,-0.13424,0.00013,7.51496]
[1779112965975,46.76,76760.24,4.2,-0.13424,0.00013,7.51496]
[1779112966009,46.76,76760.24,4.2,-0.13424,0.00013,7.51496]
[1779112966012,46.76,76760.93,4.2,-0.13414,0.00013,7.51135]
[1779112969349,46.75,76766.14,4.2,-0.13343,0.00013,7.48427]
[1779112969476,46.75,76766.14,4.2,-0.13342,0.00013,7.48399]
[1779112975069,46.75,76768.17,4.2,-0.13312,0.00013,7.47245]
[1779112977536,46.74,76759.46,4.2,-0.13426,0.00013,7.51558]
[1779112979981,46.74,76759.46,4.2,-0.13425,0.00013,7.51545]
[1779112979993,46.74,76759.46,4.2,-0.13425,0.00013,7.51545]
[1779112980229,46.74,76752.63,4.2,-0.13516,0.00013,7.54958]
[1779112980262,46.74,76752.63,4.2,-0.13516,0.00013,7.54958]
[1779112980910,46.74,76752.63,4.2,-0.13516,0.00013,7.54958]
[1779112983634,46.74,76746.96,4.2,-0.13591,0.00013,7.57771]
[1779112983650,46.74,76746.96,4.2,-0.13591,0.00013,7.57771]
[1779112983729,46.74,76746.96,4.2,-0.13591,0.00013,7.57771]
[1779112983759,46.74,76746.96,4.2,-0.13591,0.00013,7.57771]
[1779112983791,46.74,76746.96,4.2,-0.13591,0.00013,7.57771]
[1779112983860,46.74,76748.54,4.2,-0.1357,0.00013,7.56976]
[1779112985633,46.74,76746.59,4.2,-0.13596,0.00013,7.57957]
[1779112985705,46.74,76746.59,4.2,-0.13596,0.00013,7.57957]
[1779112985732,46.74,76747.18,4.2,-0.13588,0.00013,7.5766]
[1779112986281,46.74,76747.18,4.2,-0.13588,0.00013,7.5766]
[1779112986293,46.74,76747.18,4.2,-0.13588,0.00013,7.5766]
[1779112986594,46.74,76747.18,4.2,-0.13588,0.00013,7.57659]
[1779112987673,46.74,76747.18,4.2,-0.13588,0.00013,7.57659]
[1779112987715,46.74,76747.18,4.2,-0.13588,0.00013,7.57659]
[1779112987742,46.74,76753.02,4.2,-0.1351,0.00013,7.54722]
[1779112991630,46.74,76759.2,4.2,-0.13427,0.00013,7.51601]
[1779112992402,46.74,76759.2,4.2,-0.13427,0.00013,7.51601]
[1779112992455,46.74,76759.2,4.2,-0.13427,0.00013,7.51601]
[1779112992490,46.74,76759.2,4.2,-0.13427,0.00013,7.51601]
[1779112992512,46.74,76759.2,4.2,-0.13427,0.00013,7.51601]
[1779112992966,46.74,76770.89,4.2,-0.13271,0.00013,7.4572]
[1779112995210,46.73,76779.33,4.2,-0.13159,0.00013,7.41435]
[1779112995387,46.73,76779.33,4.2,-0.13159,0.00013,7.41435]
[1779112995396,46.73,76779.33,4.2,-0.13159,0.00013,7.41435]
[1779112995416,46.73,76779.33,4.2,-0.13159,0.00013,7.41435]
[1779112995860,46.73,76779.33,4.2,-0.13159,0.00013,7.41435]
[1779112995918,46.73,76779.33,4.2,-0.13159,0.00013,7.41435]
[1779112995961,46.73,76785.03,4.2,-0.13084,0.00013,7.38558]
[1779112997887,46.73,76785.03,4.2,-0.13083,0.00013,7.38539]
[1779112997942,46.73,76785.03,4.2,-0.13083,0.00013,7.38539]
[1779112997971,46.73,76772.86,4.2,-0.13243,0.00013,7.44622]
[1779112998337,46.73,76772.86,4.2,-0.13243,0.00013,7.44622]
[1779112998377,46.73,76772.86,4.2,-0.13243,0.00013,7.44622]
[1779112998679,46.73,76772.86,4.2,-0.13242,0.00013,7.44603]
[1779113001292,46.73,76768.35,4.2,-0.133,0.00013,7.46818]
[1779113001314,46.73,76768.35,4.2,-0.133,0.00013,7.46818]
[1779113001951,46.73,76768.35,4.2,-0.133,0.00013,7.46818]
[1779113001965,46.73,76768.35,4.2,-0.133,0.00013,7.46818]
[1779113001991,46.73,76775.08,4.2,-0.13211,0.00013,7.43415]
[1779113003151,46.73,76775.08,4.2,-0.13211,0.00013,7.43415]
[1779113003176,46.73,76775.08,4.2,-0.13211,0.00013,7.43415]
[1779113003160,46.73,76778.75,4.2,-0.13162,0.00013,7.41549]
[1779113003709,46.73,76778.75,4.2,-0.13162,0.00013,7.41549]
[1779113003750,46.73,76778.75,4.2,-0.13162,0.00013,7.41549]
[1779113003849,46.72,76781.38,4.2,-0.13127,0.00013,7.40209]
[1779113004416,46.72,76781.38,4.2,-0.13127,0.00013,7.40209]
[1779113004439,46.72,76781.38,4.2,-0.13127,0.00013,7.40209]
[1779113004721,46.72,76781.38,4.2,-0.13126,0.00013,7.4019]
[1779113005803,46.72,76781.38,4.2,-0.13126,0.00013,7.4019]
[1779113005819,46.72,76781.38,4.2,-0.13126,0.00013,7.4019]
[1779113005842,46.72,76781.38,4.2,-0.13126,0.00013,7.4019]
[1779113006150,46.72,76781.38,4.2,-0.13126,0.00013,7.4019]
[1779113006220,46.72,76781.38,4.2,-0.13126,0.00013,7.4019]
[1779113006235,46.72,76784.73,4.2,-0.13082,0.00013,7.38495]
[1779113012090,46.71,76782.8,4.2,-0.13102,0.00013,7.39259]
[1779113012145,46.71,76782.8,4.2,-0.13102,0.00013,7.39259]
[1779113012157,46.71,76783.06,4.2,-0.13087,0.00013,7.38345]
[1779113012259,46.71,76783.06,4.2,-0.13087,0.00013,7.38345]
[1779113012287,46.71,76783.06,4.2,-0.13087,0.00013,7.38345]
[1779113012776,46.71,76783.06,4.2,-0.13087,0.00013,7.38329]
[1779113014178,46.71,76783.06,4.2,-0.13087,0.00013,7.38329]
[1779113014223,46.71,76783.06,4.2,-0.13087,0.00013,7.38329]
[1779113014248,46.71,76787.95,4.2,-0.13023,0.00013,7.35866]
[1779113016191,46.71,76787.95,4.2,-0.13022,0.00013,7.35851]
[1779113016247,46.71,76787.95,4.2,-0.13022,0.00013,7.35851]
[1779113016245,46.71,76788.46,4.2,-0.13015,0.00013,7.35585]
[1779113018232,46.71,76788.46,4.2,-0.13015,0.00013,7.35574]
[1779113018271,46.71,76789.53,4.2,-0.13001,0.00013,7.35028]
[1779113018661,46.71,76789.53,4.2,-0.13001,0.00013,7.35028]
[1779113018674,46.71,76789.53,4.2,-0.13001,0.00013,7.35028]
[1779113018818,46.71,76789.83,4.2,-0.12997,0.00013,7.34868]
[1779113023854,46.71,76791.2,4.2,-0.12978,0.00013,7.34138]
[1779113024325,46.71,76791.2,4.2,-0.12978,0.00013,7.34138]
[1779113024861,46.7,76789.12,4.2,-0.13005,0.00013,7.35172]
[1779113026875,46.7,76781.93,4.2,-0.13098,0.00013,7.38755]
[1779113029964,46.7,76778.8,4.2,-0.13139,0.00013,7.40295]
[1779113030926,46.7,76777.35,4.2,-0.13157,0.00013,7.41006]
[1779113030935,46.7,76777.35,4.2,-0.13157,0.00013,7.41006]
[1779113037232,46.7,76779.14,4.2,-0.13131,0.00013,7.40011]
[1779113038560,46.69,76770.65,4.2,-0.13242,0.00013,7.44236]
[1779113038959,46.69,76770.01,4.2,-0.1325,0.00013,7.44536]
[1779113039718,46.69,76770.01,4.2,-0.1325,0.00013,7.44536]
[1779113040599,46.69,76770.43,4.2,-0.13244,0.00013,7.44303]
[1779113040975,46.69,76770.34,4.2,-0.13244,0.00013,7.44326]
[1779113042076,46.69,76770.34,4.2,-0.13244,0.00013,7.44326]
[1779113042101,46.69,76770.34,4.2,-0.13244,0.00013,7.44326]
[1779113042200,46.69,76770.28,4.2,-0.13245,0.00013,7.44334]
[1779113047015,46.68,76779.11,4.2,-0.13126,0.00013,7.39803]
[1779113052052,46.68,76787.64,4.2,-0.13013,0.00013,7.35466]
[1779113053063,46.68,76797.23,4.2,-0.12888,0.00013,7.30658]
[1779113054466,46.68,76798.11,4.2,-0.12876,0.00013,7.30217]
[1779113054542,46.68,76798.11,4.2,-0.12876,0.00013,7.30217]
[1779113054593,46.68,76798.11,4.2,-0.12876,0.00013,7.30217]
[1779113054709,46.68,76798.11,4.2,-0.12876,0.00013,7.30217]
[1779113055434,46.68,76797.81,4.2,-0.1288,0.00013,7.30367]
[1779113056087,46.68,76797.81,4.2,-0.1288,0.00013,7.30367]
[1779113056114,46.68,76819.1,4.2,-0.12606,0.00013,7.19711]
[1779113057500,46.66,76818.64,4.2,-0.12603,0.00013,7.19603]
[1779113058098,46.66,76810.14,4.2,-0.12712,0.00013,7.23839]
[1779113058960,46.66,76810.14,4.2,-0.12712,0.00013,7.23839]
[1779113059139,46.66,76808.73,4.2,-0.1273,0.00013,7.24553]
[1779113060883,46.66,76808.73,4.2,-0.12729,0.00013,7.24518]
[1779113061176,46.66,76818.98,4.2,-0.12597,0.00013,7.19368]
[1779113061535,46.66,76818.98,4.2,-0.12597,0.00013,7.19368]
[1779113061716,46.66,76818.98,4.2,-0.12597,0.00013,7.19368]
[1779113062127,46.66,76818.98,4.2,-0.12596,0.00013,7.19334]
[1779113062571,46.66,76818.98,4.2,-0.12596,0.00013,7.19334]
[1779113062941,46.66,76818.98,4.2,-0.12596,0.00013,7.19334]
[1779113063084,46.66,76818.98,4.2,-0.12596,0.00013,7.19334]
[1779113063135,46.66,76839.83,4.2,-0.12332,0.00013,7.08924]
[1779113064141,46.66,76834.06,4.2,-0.12404,0.00013,7.11781]
[1779113065254,46.66,76834.06,4.2,-0.12404,0.00013,7.11781]
[1779113065149,46.66,76825.01,4.2,-0.12518,0.00013,7.16271]
[1779113068704,46.65,76823.94,4.2,-0.1253,0.00013,7.16732]
[1779113068716,46.65,76823.94,4.2,-0.1253,0.00013,7.16732]
[1779113068802,46.65,76823.94,4.2,-0.1253,0.00013,7.16732]
[1779113069177,46.65,76827.24,4.2,-0.12487,0.00013,7.15064]
[1779113070187,46.65,76837.33,4.2,-0.12359,0.00013,7.10019]
[1779113070797,46.65,76837.33,4.2,-0.12359,0.00013,7.10019]
[1779113071097,46.65,76837.33,4.2,-0.12359,0.00013,7.10019]
[1779113071130,46.65,76837.33,4.2,-0.12359,0.00013,7.10019]
[1779113071194,46.65,76831.25,4.2,-0.12425,0.00013,7.12264]
[1779113071365,46.65,76831.25,4.2,-0.12425,0.00013,7.12264]
[1779113072201,46.65,76821.67,4.2,-0.12546,0.00013,7.17018]
[1779113074540,46.65,76824.68,4.2,-0.12506,0.00013,7.15468]
[1779113075221,46.65,76824.68,4.2,-0.12506,0.00013,7.15468]
[1779113075277,46.65,76824.68,4.2,-0.12506,0.00013,7.15468]
[1779113075234,46.64,76830.5,4.2,-0.12432,0.00013,7.12545]
[1779113075351,46.64,76830.5,4.2,-0.12432,0.00013,7.12545]
[1779113075372,46.64,76830.5,4.2,-0.12432,0.00013,7.12545]
[1779113075405,46.64,76830.5,4.2,-0.12432,0.00013,7.12545]
[1779113075435,46.64,76830.5,4.2,-0.12432,0.00013,7.12545]
[1779113075462,46.64,76830.5,4.2,-0.12432,0.00013,7.12545]
[1779113076229,46.64,76830.5,4.2,-0.12431,0.00013,7.12523]
[1779113077236,46.64,76837.38,4.2,-0.12344,0.00013,7.0908]
[1779113078553,46.64,76842.19,4.2,-0.12283,0.00013,7.06674]
[1779113078572,46.64,76842.19,4.2,-0.12283,0.00013,7.06674]
[1779113078607,46.64,76842.19,4.2,-0.12283,0.00013,7.06674]
[1779113079250,46.64,76844.24,4.2,-0.12257,0.00013,7.05644]
[1779113081183,46.64,76848.75,4.2,-0.12201,0.00012,7.03394]
[1779113081256,46.64,76848.75,4.2,-0.12201,0.00012,7.03394]
[1779113081268,46.64,76854.37,4.2,-0.1213,0.00012,7.00599]
[1779113081627,46.64,76854.37,4.2,-0.1213,0.00012,7.00599]
[1779113082271,46.64,76851.99,4.2,-0.1216,0.00012,7.01776]
[1779113083341,46.64,76848.88,4.2,-0.12199,0.00012,7.03313]
[1779113083377,46.64,76848.88,4.2,-0.12199,0.00012,7.03313]
[1779113084285,46.64,76848.11,4.2,-0.12208,0.00012,7.03688]
[1779113085339,46.64,76848.11,4.2,-0.12208,0.00012,7.03688]
[1779113085380,46.64,76850.05,4.2,-0.12184,0.00012,7.02717]
[1779113086301,46.64,76850.4,4.2,-0.12179,0.00012,7.02536]
[1779113087307,46.64,76856.63,4.2,-0.12101,0.00012,6.99439]
[1779113089440,46.64,76857.84,4.2,-0.12086,0.00012,6.98836]
[1779113089476,46.64,76857.84,4.2,-0.12086,0.00012,6.98836]
[1779113090329,46.64,76861.04,4.2,-0.12047,0.00012,6.97249]
[1779113093350,46.64,76867.49,4.2,-0.11967,0.00012,6.94063]
[1779113093484,46.64,76867.49,4.2,-0.11967,0.00012,6.94063]
[1779113093554,46.64,76867.49,4.2,-0.11967,0.00012,6.94063]
[1779113094356,46.64,76868.27,4.2,-0.11958,0.00012,6.93687]
[1779113096888,46.64,76876.7,4.2,-0.11854,0.00012,6.89488]
[1779113097672,46.64,76876.7,4.2,-0.11854,0.00012,6.89488]
[1779113097677,46.64,76876.7,4.2,-0.11854,0.00012,6.89488]
[1779113097765,46.64,76876.7,4.2,-0.11854,0.00012,6.89488]
[1779113097821,46.64,76886.81,4.2,-0.1173,0.00012,6.8449]
[1779113099393,46.63,76897.95,4.2,-0.11595,0.00012,6.78978]
[1779113101438,46.63,76900.3,4.2,-0.11566,0.00012,6.77802]
[1779113101446,46.63,76900.3,4.2,-0.11566,0.00012,6.77802]
[1779113101467,46.63,76900.3,4.2,-0.11566,0.00012,6.77802]
[1779113101533,46.63,76900.3,4.2,-0.11566,0.00012,6.77802]
[1779113101637,46.63,76900.3,4.2,-0.11566,0.00012,6.77802]
[1779113102250,46.63,76900.3,4.2,-0.11566,0.00012,6.77802]
[1779113102269,46.63,76901.31,4.2,-0.11553,0.00012,6.77268]
[1779113106444,46.63,76895.47,4.2,-0.11621,0.00012,6.80059]
[1779113108456,46.63,76882.67,4.2,-0.11775,0.00012,6.86315]
[1779113111477,46.62,76891.5,4.2,-0.11666,0.00012,6.81879]
[1779113112485,46.62,76885.7,4.2,-0.11736,0.00012,6.84721]
[1779113117859,46.62,76882.22,4.2,-0.11777,0.00012,6.86373]
[1779113117874,46.62,76878.03,4.2,-0.11828,0.00012,6.88434]
[1779113123562,46.61,76879.3,4.2,-0.1181,0.00012,6.87736]
[1779113128892,46.61,76879.13,4.2,-0.11812,0.00012,6.87781]
[1779113128980,46.61,76869.66,4.2,-0.11927,0.00012,6.92447]
[1779113130643,46.61,76859.73,4.2,-0.12049,0.00012,6.9733]
[1779113136148,46.61,76858.28,4.2,-0.12056,0.00012,6.97278]
[1779113136172,46.61,76858.28,4.2,-0.12056,0.00012,6.97278]
[1779113136221,46.61,76848.62,4.2,-0.12176,0.00012,7.02068]
[1779113138951,46.61,76854.92,4.2,-0.12097,0.00012,6.98919]
[1779113139903,46.61,76854.92,4.2,-0.12097,0.00012,6.98919]
[1779113139949,46.61,76854.92,4.2,-0.12097,0.00012,6.98919]
[1779113140281,46.61,76851.52,4.2,-0.12139,0.00012,7.00608]
[1779113142084,46.61,76851.52,4.2,-0.12139,0.00012,7.00608]
[1779113142091,46.61,76851.52,4.2,-0.12139,0.00012,7.00608]
[1779113142112,46.61,76851.52,4.2,-0.12139,0.00012,7.00608]
[1779113142130,46.61,76851.52,4.2,-0.12139,0.00012,7.00608]
[1779113142231,46.61,76838.2,4.2,-0.12306,0.00013,7.07224]
[1779113142585,46.61,76838.2,4.2,-0.12306,0.00013,7.07224]
[1779113142878,46.61,76845.44,4.2,-0.12215,0.00013,7.03625]
[1779113144727,46.61,76862.09,4.2,-0.12009,0.00012,6.95381]
[1779113145664,46.61,76862.09,4.2,-0.12009,0.00012,6.95381]
[1779113145693,46.61,76862.09,4.2,-0.12009,0.00012,6.95381]
[1779113146294,46.61,76867.13,4.2,-0.11947,0.00012,6.92919]
[1779113147724,46.61,76866.5,4.2,-0.11955,0.00012,6.93225]
[1779113148523,46.61,76864.94,4.2,-0.11974,0.00012,6.93998]
[1779113148756,46.61,76864.94,4.2,-0.11974,0.00012,6.93991]
[1779113152478,46.61,76864.54,4.2,-0.11978,0.00012,6.94167]
[1779113152511,46.61,76864.54,4.2,-0.11978,0.00012,6.94167]
[1779113152783,46.61,76856.86,4.2,-0.12074,0.00012,6.97987]
[1779113153983,46.61,76856.86,4.2,-0.12074,0.00012,6.97987]
[1779113154413,46.61,76827.87,4.2,-0.12437,0.00013,7.12407]
[1779113154614,46.61,76827.87,4.2,-0.12437,0.00013,7.12407]
[1779113155062,46.61,76827.87,4.2,-0.12437,0.00013,7.12407]
[1779113155074,46.61,76827.87,4.2,-0.12437,0.00013,7.12407]
[1779113155334,46.61,76827.87,4.2,-0.12437,0.00013,7.12407]
[1779113155169,46.61,76797.42,4.2,-0.12828,0.00013,7.27617]
[1779113155564,46.61,76797.42,4.2,-0.12828,0.00013,7.27617]
[1779113155980,46.61,76797.42,4.2,-0.12828,0.00013,7.27617]
[1779113156063,46.61,76797.42,4.2,-0.12828,0.00013,7.27617]
[1779113156390,46.61,76797.42,4.2,-0.12828,0.00013,7.27617]
[1779113156214,46.61,76773.74,4.2,-0.13137,0.00013,7.39515]
[1779113156640,46.61,76773.74,4.2,-0.13137,0.00013,7.39515]
[1779113156673,46.61,76773.74,4.2,-0.13137,0.00013,7.39515]
[1779113157321,46.61,76773.74,4.2,-0.13137,0.00013,7.39515]
[1779113157379,46.61,76773.74,4.2,-0.13137,0.00013,7.39515]
[1779113157329,46.61,76767.18,4.2,-0.13224,0.00013,7.42812]
[1779113158035,46.61,76762.24,4.2,-0.13289,0.00013,7.4529]
[1779113159370,46.61,76762.24,4.2,-0.13289,0.00013,7.4529]
[1779113160355,46.61,76761.37,4.2,-0.13301,0.00013,7.45717]
[1779113159836,46.61,76761.37,4.2,-0.133,0.00013,7.45695]
[1779113160616,46.61,76761.37,4.2,-0.133,0.00013,7.45695]
[1779113160657,46.61,76761.37,4.2,-0.133,0.00013,7.45695]
[1779113160821,46.61,76761.37,4.2,-0.133,0.00013,7.45695]
[1779113161108,46.61,76761.37,4.2,-0.133,0.00013,7.45695]
[1779113161180,46.61,76761.37,4.2,-0.133,0.00013,7.45695]
[1779113161318,46.61,76745.07,4.2,-0.13517,0.00013,7.53881]
[1779113162132,46.61,76745.07,4.2,-0.13517,0.00013,7.53881]
[1779113162227,46.61,76734.65,4.2,-0.13658,0.00014,7.59133]
[1779113164874,46.6,76762.3,4.2,-0.13286,0.00013,7.45143]
[1779113168013,46.6,76760.22,4.2,-0.13313,0.00013,7.46167]
[1779113168058,46.6,76760.22,4.2,-0.13313,0.00013,7.46167]
[1779113168148,46.6,76760.22,4.2,-0.13313,0.00013,7.46167]
[1779113168203,46.6,76760.22,4.2,-0.13313,0.00013,7.46167]
[1779113168213,46.6,76728.91,4.2,-0.13733,0.00014,7.61927]
[1779113169267,46.6,76728.91,4.2,-0.13733,0.00014,7.61927]
[1779113169394,46.6,76728.91,4.2,-0.13733,0.00014,7.61927]
[1779113169417,46.6,76728.91,4.2,-0.13733,0.00014,7.61927]
[1779113169352,46.6,76735.15,4.2,-0.13648,0.00014,7.5876]
[1779113169621,46.6,76735.15,4.2,-0.13648,0.00014,7.5876]
[1779113169787,46.6,76735.15,4.2,-0.13648,0.00014,7.5876]
[1779113169883,46.6,76735.15,4.2,-0.13648,0.00014,7.5876]
[1779113169972,46.6,76757.13,4.2,-0.13353,0.00013,7.4768]
[1779113171786,46.6,76756.92,4.2,-0.13355,0.00013,7.47759]
[1779113172134,46.6,76756.92,4.2,-0.13355,0.00013,7.47759]
[1779113172233,46.6,76758.84,4.2,-0.13327,0.00013,7.46723]
[1779113173937,46.59,76767.32,4.2,-0.13214,0.00013,7.42409]
[1779113175013,46.59,76767.32,4.2,-0.13214,0.00013,7.42409]
[1779113175053,46.59,76767.32,4.2,-0.13214,0.00013,7.42409]
[1779113175140,46.59,76767.32,4.2,-0.13214,0.00013,7.42409]
[1779113175191,46.59,76767.32,4.2,-0.13214,0.00013,7.42409]
[1779113175290,46.59,76766.06,4.2,-0.1323,0.00013,7.43024]
[1779113175484,46.59,76766.06,4.2,-0.1323,0.00013,7.43024]
[1779113175513,46.59,76766.06,4.2,-0.1323,0.00013,7.43024]
[1779113176105,46.59,76766.06,4.2,-0.1323,0.00013,7.43024]
[1779113176129,46.59,76766.06,4.2,-0.1323,0.00013,7.43024]
[1779113176185,46.59,76771.66,4.2,-0.13155,0.00013,7.40188]
[1779113177133,46.59,76771.66,4.2,-0.13155,0.00013,7.40188]
[1779113177164,46.59,76771.66,4.2,-0.13155,0.00013,7.40188]
[1779113177234,46.59,76774.13,4.2,-0.13122,0.00013,7.38927]
[1779113179988,46.58,76766.18,4.2,-0.13223,0.00013,7.42757]
[1779113180878,46.58,76766.18,4.2,-0.13223,0.00013,7.42757]
[1779113180943,46.58,76766.18,4.2,-0.13223,0.00013,7.42757]
[1779113180979,46.58,76766.18,4.2,-0.13223,0.00013,7.42757]
[1779113181199,46.58,76766.18,4.2,-0.13223,0.00013,7.42757]
[1779113181287,46.58,76752.28,4.2,-0.13407,0.00013,7.49738]
[1779113183012,46.58,76740.97,4.2,-0.13558,0.00013,7.55394]
[1779113184511,46.58,76740.04,4.2,-0.1357,0.00013,7.55828]
[1779113185504,46.58,76741.3,4.2,-0.13552,0.00013,7.55155]
[1779113186938,46.57,76741.3,4.2,-0.13551,0.00013,7.55119]
[1779113186961,46.57,76741.3,4.2,-0.13551,0.00013,7.55119]
[1779113186971,46.57,76741.3,4.2,-0.13551,0.00013,7.55119]
[1779113187021,46.57,76741.3,4.2,-0.13551,0.00013,7.55119]
[1779113187070,46.57,76743.4,4.2,-0.13521,0.00013,7.54024]
[1779113189088,46.57,76743.4,4.2,-0.1352,0.00013,7.53987]
[1779113189139,46.57,76743.4,4.2,-0.1352,0.00013,7.53987]
[1779113189240,46.57,76738.3,4.2,-0.13588,0.00014,7.56526]
[1779113194100,46.53,76744.14,4.2,-0.13477,0.00013,7.51999]
[1779113195178,46.53,76744.14,4.2,-0.13477,0.00013,7.51999]
[1779113195213,46.53,76744.14,4.2,-0.13477,0.00013,7.51999]
[1779113195398,46.51,76751.1,4.2,-0.13376,0.00013,7.48162]
[1779113195959,46.51,76751.1,4.2,-0.13376,0.00013,7.48162]
[1779113196016,46.51,76751.1,4.2,-0.13376,0.00013,7.48162]
[1779113196190,46.49,76760.08,4.2,-0.13248,0.00013,7.43331]
[1779113198128,46.47,76768.12,4.2,-0.13129,0.00013,7.38805]
[1779113200294,46.45,76775.51,4.2,-0.13025,0.00013,7.34798]
[1779113201511,46.45,76776.58,4.2,-0.13008,0.00013,7.34145]
[1779113201526,46.45,76776.58,4.2,-0.13008,0.00013,7.34145]
[1779113202156,46.44,76775.88,4.2,-0.13015,0.00013,7.34412]
[1779113202907,46.44,76775.88,4.2,-0.13015,0.00013,7.34412]
[1779113202965,46.44,76775.88,4.2,-0.13015,0.00013,7.34412]
[1779113203167,46.44,76774.29,4.2,-0.13034,0.00013,7.35142]
[1779113204313,46.44,76774.29,4.2,-0.13034,0.00013,7.35142]
[1779113204322,46.44,76774.29,4.2,-0.13034,0.00013,7.35142]
[1779113204348,46.44,76774.29,4.2,-0.13034,0.00013,7.35142]
[1779113204449,46.44,76762.37,4.2,-0.13189,0.00013,7.41072]
[1779113207317,46.42,76762.74,4.2,-0.13177,0.00013,7.40617]
[1779113207354,46.42,76762.74,4.2,-0.13177,0.00013,7.40617]
[1779113207426,46.42,76762.74,4.2,-0.13177,0.00013,7.40617]
[1779113207474,46.42,76762.74,4.2,-0.13177,0.00013,7.40617]
[1779113207396,46.42,76765.33,4.2,-0.13139,0.00013,7.39162]
[1779113208041,46.42,76765.33,4.2,-0.13139,0.00013,7.39162]
[1779113208197,46.41,76765.33,4.2,-0.13136,0.00013,7.39021]
[1779113209034,46.41,76765.33,4.2,-0.13136,0.00013,7.39021]
[1779113209396,46.41,76765.33,4.2,-0.13136,0.00013,7.39021]
[1779113209458,46.41,76765.33,4.2,-0.13136,0.00013,7.39021]
[1779113209509,46.4,76765.29,4.2,-0.13133,0.00013,7.38915]
[1779113211454,46.4,76765.29,4.2,-0.1313,0.00013,7.38812]
[1779113211502,46.4,76765.29,4.2,-0.1313,0.00013,7.38812]
[1779113212226,46.39,76762.8,4.2,-0.1316,0.00013,7.39934]
[1779113213452,46.39,76762.8,4.2,-0.1316,0.00013,7.39934]
[1779113213485,46.39,76762.8,4.2,-0.1316,0.00013,7.39934]
[1779113214239,46.39,76761.1,4.2,-0.13181,0.00013,7.4073]
[1779113215492,46.39,76761.1,4.2,-0.13181,0.00013,7.4073]
[1779113215569,46.39,76765.34,4.2,-0.13124,0.00013,7.38586]
[1779113216253,46.39,76768.02,4.2,-0.13089,0.00013,7.37232]
[1779113218268,46.39,76781.19,4.2,-0.12916,0.00013,7.30596]
[1779113220281,46.39,76788.26,4.2,-0.12824,0.00013,7.27051]
[1779113220969,46.39,76788.26,4.2,-0.12824,0.00013,7.27051]
[1779113221594,46.39,76792.28,4.2,-0.12772,0.00013,7.25033]
[1779113221656,46.39,76792.28,4.2,-0.12772,0.00013,7.25033]
[1779113221690,46.39,76792.28,4.2,-0.12772,0.00013,7.25033]
[1779113222295,46.39,76790.23,4.2,-0.12799,0.00013,7.26081]
[1779113222776,46.39,76790.23,4.2,-0.12799,0.00013,7.26081]
[1779113223303,46.39,76786.36,4.2,-0.1285,0.00013,7.28045]
[1779113223680,46.39,76786.36,4.2,-0.1285,0.00013,7.28045]
[1779113224011,46.39,76786.36,4.2,-0.1285,0.00013,7.28045]
[1779113224310,46.39,76786.73,4.2,-0.12845,0.00013,7.27872]
[1779113226324,46.39,76779.22,4.2,-0.12944,0.00013,7.31677]
[1779113226825,46.39,76779.22,4.2,-0.12944,0.00013,7.31677]
[1779113227330,46.39,76772.52,4.2,-0.13032,0.00013,7.35062]
[1779113227706,46.39,76772.52,4.2,-0.13032,0.00013,7.35062]
[1779113227749,46.39,76772.52,4.2,-0.13032,0.00013,7.35062]
[1779113228337,46.39,76760.38,4.2,-0.13193,0.00013,7.41192]
[1779113231447,46.39,76761.88,4.2,-0.13173,0.00013,7.40423]
[1779113231472,46.39,76761.88,4.2,-0.13173,0.00013,7.40423]
[1779113232366,46.39,76762.84,4.2,-0.1316,0.00013,7.39931]
[1779113233762,46.39,76761.27,4.2,-0.1318,0.00013,7.4072]
[1779113234380,46.39,76759.62,4.2,-0.13202,0.00013,7.41548]
[1779113234780,46.39,76759.62,4.2,-0.13202,0.00013,7.41548]
[1779113235184,46.39,76759.62,4.2,-0.13202,0.00013,7.41548]
[1779113235396,46.39,76759.62,4.2,-0.13202,0.00013,7.41548]
[1779113235525,46.39,76759.62,4.2,-0.13202,0.00013,7.41548]
[1779113235483,46.39,76748.4,4.2,-0.13352,0.00013,7.47214]
[1779113235647,46.39,76748.4,4.2,-0.13352,0.00013,7.47214]
[1779113236397,46.39,76748.4,4.2,-0.13351,0.00013,7.47197]
[1779113237401,46.39,76736.61,4.2,-0.1351,0.00014,7.53151]
[1779113239356,46.39,76736.72,4.2,-0.13507,0.00014,7.53073]
[1779113239364,46.39,76736.72,4.2,-0.13507,0.00014,7.53073]
[1779113239384,46.39,76736.72,4.2,-0.13507,0.00014,7.53073]
[1779113239462,46.39,76736.72,4.2,-0.13507,0.00014,7.53073]
[1779113239502,46.39,76736.72,4.2,-0.13507,0.00014,7.53073]
[1779113239458,46.38,76730.52,4.2,-0.13586,0.00014,7.55996]
[1779113239608,46.38,76730.52,4.2,-0.13586,0.00014,7.55996]
[1779113239621,46.38,76730.52,4.2,-0.13586,0.00014,7.55996]
[1779113239924,46.38,76730.52,4.2,-0.13586,0.00014,7.55996]
[1779113239988,46.38,76730.52,4.2,-0.13586,0.00014,7.55996]
[1779113240529,46.38,76730.52,4.2,-0.13586,0.00014,7.55996]
[1779113240422,46.36,76730.52,4.2,-0.1358,0.00014,7.55766]
[1779113240570,46.36,76730.52,4.2,-0.1358,0.00014,7.55766]
[1779113240582,46.36,76729.87,4.2,-0.13588,0.00014,7.56096]
[1779113241954,46.36,76729.87,4.2,-0.13588,0.00014,7.56096]
[1779113242012,46.36,76729.87,4.2,-0.13588,0.00014,7.56096]
[1779113242438,46.34,76729.87,4.2,-0.13575,0.00014,7.55601]
[1779113244450,46.31,76724.42,4.2,-0.13637,0.00014,7.5788]
[1779113246050,46.3,76719.89,4.2,-0.13691,0.00014,7.59914]
[1779113246060,46.3,76719.89,4.2,-0.13691,0.00014,7.59914]
[1779113246131,46.3,76719.89,4.2,-0.13691,0.00014,7.59914]
[1779113246470,46.29,76719.06,4.2,-0.13698,0.00014,7.60161]
[1779113247028,46.29,76719.06,4.2,-0.13698,0.00014,7.60161]
[1779113247473,46.28,76724.61,4.2,-0.13615,0.00014,7.57051]
[1779113248070,46.28,76724.61,4.2,-0.13615,0.00014,7.57051]
[1779113248124,46.28,76724.61,4.2,-0.13615,0.00014,7.57051]
[1779113248420,46.28,76724.61,4.2,-0.13615,0.00014,7.57051]
[1779113248450,46.28,76724.61,4.2,-0.13615,0.00014,7.57051]
[1779113248484,46.26,76732.74,4.2,-0.13498,0.00014,7.52673]
[1779113249681,46.25,76732.74,4.2,-0.13493,0.00014,7.52467]
[1779113249713,46.25,76732.74,4.2,-0.13493,0.00014,7.52467]
[1779113250511,46.24,76737.3,4.2,-0.13426,0.00013,7.49963]
[1779113251499,46.24,76744.12,4.2,-0.13323,0.00013,7.45717]
[1779113252144,46.24,76744.12,4.2,-0.13323,0.00013,7.45717]
[1779113252204,46.24,76744.12,4.2,-0.13323,0.00013,7.45717]
[1779113252507,46.24,76746.73,4.2,-0.13288,0.00013,7.44382]
[1779113253514,46.24,76753.16,4.2,-0.13202,0.00013,7.41113]
[1779113254183,46.24,76753.16,4.2,-0.13202,0.00013,7.41113]
[1779113254215,46.24,76753.16,4.2,-0.13202,0.00013,7.41113]
[1779113254521,46.24,76754.2,4.2,-0.13188,0.00013,7.40582]
[1779113255548,46.24,76754.2,4.2,-0.13188,0.00013,7.40582]
[1779113255600,46.24,76758.71,4.2,-0.13127,0.00013,7.38293]
[1779113256536,46.24,76764.81,4.2,-0.13047,0.00013,7.35205]
[1779113257543,46.24,76771.91,4.2,-0.12953,0.00013,7.31617]
[1779113257996,46.24,76771.91,4.2,-0.12953,0.00013,7.31617]
[1779113258010,46.24,76771.91,4.2,-0.12953,0.00013,7.31617]
[1779113258022,46.24,76771.91,4.2,-0.12953,0.00013,7.31617]
[1779113258054,46.24,76771.91,4.2,-0.12953,0.00013,7.31617]
[1779113258551,46.24,76774.72,4.2,-0.12916,0.00013,7.30205]
[1779113259541,46.24,76774.72,4.2,-0.12916,0.00013,7.30205]
[1779113259691,46.24,76775.93,4.2,-0.12901,0.00013,7.29604]
[1779113260564,46.24,76789.9,4.2,-0.12718,0.00013,7.22534]
[1779113260604,46.24,76797.75,4.2,-0.12616,0.00013,7.18579]
[1779113261915,46.24,76797.75,4.2,-0.12616,0.00013,7.18579]
[1779113261927,46.24,76797.75,4.2,-0.12616,0.00013,7.18579]
[1779113261956,46.24,76797.75,4.2,-0.12616,0.00013,7.18579]
[1779113262057,46.24,76798.67,4.2,-0.12604,0.00013,7.18102]
[1779113263226,46.24,76798.67,4.2,-0.12604,0.00013,7.18102]
[1779113263235,46.24,76798.67,4.2,-0.12604,0.00013,7.18102]
[1779113263328,46.24,76798.67,4.2,-0.12604,0.00013,7.18102]
[1779113263870,46.24,76801.43,4.2,-0.12568,0.00013,7.16709]
[1779113263890,46.24,76801.43,4.2,-0.12568,0.00013,7.16709]
[1779113264036,46.24,76801.43,4.2,-0.12568,0.00013,7.16709]
[1779113264379,46.24,76801.43,4.2,-0.12568,0.00013,7.16709]
[1779113264479,46.24,76801.43,4.2,-0.12568,0.00013,7.16709]
[1779113264452,46.24,76798.73,4.2,-0.12603,0.00013,7.18068]
[1779113265869,46.24,76798.73,4.2,-0.12603,0.00013,7.18068]
[1779113266364,46.24,76798.73,4.2,-0.12603,0.00013,7.18068]
[1779113266537,46.24,76798.73,4.2,-0.12603,0.00013,7.18068]
[1779113266548,46.24,76772.78,4.2,-0.1294,0.00013,7.31104]
[1779113267483,46.24,76772.78,4.2,-0.1294,0.00013,7.31104]
[1779113267513,46.24,76750.1,4.2,-0.1324,0.00013,7.42586]
[1779113267622,46.24,76750.1,4.2,-0.1324,0.00013,7.42586]
[1779113267723,46.24,76732.84,4.2,-0.13473,0.00014,7.51347]
[1779113268676,46.24,76732.84,4.2,-0.13473,0.00014,7.51347]
[1779113268831,46.24,76732.84,4.2,-0.13473,0.00014,7.51347]
[1779113269234,46.24,76732.84,4.2,-0.13473,0.00014,7.51347]
[1779113269506,46.23,76707.0,4.2,-0.13824,0.00014,7.64451]
[1779113269835,46.23,76707.0,4.2,-0.13824,0.00014,7.64451]
[1779113269855,46.23,76707.0,4.2,-0.13824,0.00014,7.64451]
[1779113270420,46.23,76707.0,4.2,-0.13824,0.00014,7.64451]
[1779113270885,46.23,76693.6,4.2,-0.14009,0.00014,7.71257]
[1779113271729,46.23,76693.6,4.2,-0.14009,0.00014,7.71257]
[1779113272512,46.23,76693.6,4.2,-0.14009,0.00014,7.71257]
[1779113272555,46.23,76691.32,4.2,-0.1404,0.00014,7.72399]
[1779113272750,46.23,76691.32,4.2,-0.1404,0.00014,7.72399]
[1779113272777,46.23,76691.32,4.2,-0.1404,0.00014,7.72399]
[1779113273544,46.23,76691.32,4.2,-0.1404,0.00014,7.72399]
[1779113273561,46.23,76690.39,4.2,-0.14053,0.00014,7.72858]
[1779113273596,46.23,76690.39,4.2,-0.14053,0.00014,7.72858]
[1779113273691,46.23,76690.39,4.2,-0.14053,0.00014,7.72858]
[1779113273726,46.23,76690.39,4.2,-0.14053,0.00014,7.72858]
[1779113273818,46.23,76690.39,4.2,-0.14053,0.00014,7.72858]
[1779113273852,46.23,76690.39,4.2,-0.14053,0.00014,7.72858]
[1779113273981,46.23,76690.39,4.2,-0.14053,0.00014,7.72858]
[1779113274007,46.23,76690.39,4.2,-0.14053,0.00014,7.72858]
[1779113274047,46.23,76691.03,4.2,-0.14043,0.00014,7.72516]
[1779113274601,46.23,76691.03,4.2,-0.14043,0.00014,7.72516]
[1779113274702,46.23,76693.91,4.2,-0.14003,0.00014,7.71047]
[1779113276598,46.23,76697.49,4.2,-0.13953,0.00014,7.69192]
[1779113276641,46.23,76697.49,4.2,-0.13953,0.00014,7.69192]
[1779113277295,46.23,76697.8,4.2,-0.13948,0.00014,7.69023]
[1779113278622,46.23,76697.8,4.2,-0.13948,0.00014,7.69023]
[1779113278628,46.23,76697.8,4.2,-0.13948,0.00014,7.69023]
[1779113278654,46.23,76697.8,4.2,-0.13948,0.00014,7.69023]
[1779113278691,46.23,76697.8,4.2,-0.13948,0.00014,7.69023]
[1779113278741,46.23,76697.8,4.2,-0.13948,0.00014,7.69023]
[1779113278841,46.23,76697.44,4.2,-0.13953,0.00014,7.69195]
[1779113280649,46.23,76697.44,4.2,-0.13953,0.00014,7.69181]
[1779113280655,46.23,76697.44,4.2,-0.13953,0.00014,7.69181]
[1779113280741,46.23,76697.44,4.2,-0.13953,0.00014,7.69181]
[1779113280900,46.23,76697.44,4.2,-0.13953,0.00014,7.69181]
[1779113280907,46.23,76697.44,4.2,-0.13953,0.00014,7.69181]
[1779113280957,46.23,76696.41,4.2,-0.13966,0.00014,7.69684]
[1779113281857,46.23,76696.41,4.2,-0.13966,0.00014,7.69684]
[1779113281957,46.23,76693.61,4.2,-0.14005,0.00014,7.711]
[1779113282659,46.23,76693.61,4.2,-0.14005,0.00014,7.711]
[1779113282669,46.23,76693.61,4.2,-0.14005,0.00014,7.711]
[1779113282717,46.23,76693.61,4.2,-0.14005,0.00014,7.711]
[1779113282746,46.23,76694.34,4.2,-0.13995,0.00014,7.70727]
[1779113284706,46.22,76693.92,4.2,-0.14,0.00014,7.70913]
[1779113284718,46.22,76693.92,4.2,-0.14,0.00014,7.70913]
[1779113284753,46.22,76693.92,4.2,-0.14,0.00014,7.70913]
[1779113284801,46.22,76696.93,4.2,-0.13958,0.00014,7.69377]
[1779113286742,46.22,76696.93,4.2,-0.13958,0.00014,7.69363]
[1779113286749,46.22,76696.93,4.2,-0.13958,0.00014,7.69363]
[1779113286788,46.22,76696.93,4.2,-0.13958,0.00014,7.69363]
[1779113287368,46.22,76697.9,4.2,-0.13943,0.00014,7.68844]
[1779113287940,46.22,76697.9,4.2,-0.13943,0.00014,7.68844]
[1779113287978,46.22,76697.9,4.2,-0.13943,0.00014,7.68844]
[1779113288008,46.22,76699.14,4.2,-0.13926,0.00014,7.68199]
[1779113292793,46.22,76697.57,4.2,-0.13947,0.00014,7.68965]
[1779113292812,46.22,76697.57,4.2,-0.13947,0.00014,7.68965]
[1779113292836,46.22,76697.57,4.2,-0.13947,0.00014,7.68965]
[1779113293128,46.22,76697.57,4.2,-0.13947,0.00014,7.68965]
[1779113293190,46.22,76695.67,4.2,-0.13972,0.00014,7.69907]
[1779113294112,46.22,76695.67,4.2,-0.13972,0.00014,7.69907]
[1779113294538,46.22,76698.71,4.2,-0.1393,0.00014,7.68342]
[1779113294816,46.22,76698.71,4.2,-0.1393,0.00014,7.68342]
[1779113294819,46.22,76698.71,4.2,-0.1393,0.00014,7.68342]
[1779113295397,46.22,76701.36,4.2,-0.13893,0.00014,7.66978]
[1779113296876,46.22,76701.36,4.2,-0.13893,0.00014,7.66978]
[1779113296880,46.22,76701.36,4.2,-0.13893,0.00014,7.66978]
[1779113296947,46.22,76701.36,4.2,-0.13893,0.00014,7.66978]
[1779113297256,46.22,76701.36,4.2,-0.13893,0.00014,7.66978]
[1779113297306,46.22,76701.36,4.2,-0.13893,0.00014,7.66978]
[1779113297313,46.22,76701.36,4.2,-0.13893,0.00014,7.66978]
[1779113297424,46.22,76701.36,4.2,-0.13893,0.00014,7.66978]
[1779113297438,46.22,76706.56,4.2,-0.13821,0.00014,7.64308]
[1779113298739,46.22,76706.56,4.2,-0.13821,0.00014,7.64308]
[1779113298770,46.22,76706.56,4.2,-0.13821,0.00014,7.64308]
[1779113298832,46.21,76709.54,4.2,-0.13779,0.00014,7.62782]
[1779113300929,46.21,76705.55,4.2,-0.13834,0.00014,7.6481]
[1779113300946,46.21,76705.55,4.2,-0.13834,0.00014,7.6481]
[1779113300984,46.21,76705.55,4.2,-0.13834,0.00014,7.6481]
[1779113301085,46.21,76700.11,4.2,-0.13909,0.00014,7.67566]
[1779113302383,46.21,76700.11,4.2,-0.13909,0.00014,7.67566]
[1779113302413,46.21,76700.11,4.2,-0.13909,0.00014,7.67566]
[1779113302653,46.21,76697.93,4.2,-0.13939,0.00014,7.68667]
[1779113302919,46.21,76697.93,4.2,-0.13939,0.00014,7.68667]
[1779113302978,46.21,76697.93,4.2,-0.13939,0.00014,7.68667]
[1779113303031,46.21,76697.93,4.2,-0.13939,0.00014,7.68667]
[1779113303069,46.21,76699.2,4.2,-0.13921,0.00014,7.68006]
[1779113304279,46.21,76699.2,4.2,-0.13921,0.00014,7.68006]
[1779113304325,46.21,76699.2,4.2,-0.13921,0.00014,7.68006]
[1779113304336,46.21,76699.2,4.2,-0.13921,0.00014,7.68006]
[1779113304990,46.21,76699.03,4.2,-0.13923,0.00014,7.68081]
[1779113305072,46.21,76699.03,4.2,-0.13923,0.00014,7.68081]
[1779113305414,46.21,76699.03,4.2,-0.13923,0.00014,7.68081]
[1779113305421,46.21,76699.03,4.2,-0.13923,0.00014,7.68081]
[1779113305441,46.21,76699.03,4.2,-0.13923,0.00014,7.68081]
[1779113305501,46.21,76704.91,4.2,-0.13841,0.00014,7.6507]
[1779113307038,46.21,76704.91,4.2,-0.13841,0.00014,7.6507]
[1779113307051,46.21,76704.91,4.2,-0.13841,0.00014,7.6507]
[1779113307054,46.21,76704.91,4.2,-0.13841,0.00014,7.6507]
[1779113307514,46.21,76708.34,4.2,-0.13794,0.00014,7.63307]
[1779113309070,46.21,76707.57,4.2,-0.13804,0.00014,7.63694]
[1779113309082,46.21,76707.57,4.2,-0.13804,0.00014,7.63694]
[1779113309100,46.21,76707.57,4.2,-0.13804,0.00014,7.63694]
[1779113309102,46.21,76707.57,4.2,-0.13804,0.00014,7.63694]
[1779113309177,46.21,76707.57,4.2,-0.13804,0.00014,7.63694]
[1779113309277,46.21,76709.88,4.2,-0.13772,0.00014,7.6251]
[1779113310463,46.21,76709.88,4.2,-0.13772,0.00014,7.6251]
[1779113310512,46.21,76709.88,4.2,-0.13772,0.00014,7.6251]
[1779113310636,46.21,76706.8,4.2,-0.13814,0.00014,7.64075]
[1779113310742,46.21,76706.8,4.2,-0.13814,0.00014,7.64075]
[1779113310781,46.21,76706.8,4.2,-0.13814,0.00014,7.64075]
[1779113310898,46.21,76706.8,4.2,-0.13814,0.00014,7.64075]
[1779113311078,46.21,76706.8,4.2,-0.13814,0.00014,7.64075]
[1779113311281,46.21,76716.75,4.2,-0.13667,0.00014,7.58235]
[1779113312428,46.21,76716.75,4.2,-0.13667,0.00014,7.58235]
[1779113312455,46.21,76716.75,4.2,-0.13667,0.00014,7.58235]
[1779113312482,46.21,76716.75,4.2,-0.13667,0.00014,7.58235]
[1779113312513,46.21,76716.75,4.2,-0.13667,0.00014,7.58235]
[1779113312549,46.21,76719.56,4.2,-0.13628,0.00014,7.56777]
[1779113313144,46.21,76719.56,4.2,-0.13628,0.00014,7.56777]
[1779113313210,46.21,76720.44,4.2,-0.13616,0.00014,7.56332]
[1779113315522,46.21,76720.44,4.2,-0.13616,0.00014,7.56332]
[1779113315545,46.21,76720.44,4.2,-0.13616,0.00014,7.56332]
[1779113315570,46.21,76734.48,4.2,-0.13424,0.00014,7.49162]
[1779113316867,46.21,76734.91,4.2,-0.13418,0.00014,7.48944]
[1779113316877,46.21,76734.91,4.2,-0.13418,0.00014,7.48944]
[1779113317591,46.21,76737.73,4.2,-0.1338,0.00013,7.47493]
[1779113319369,46.21,76737.73,4.2,-0.1338,0.00013,7.47493]
[1779113319380,46.2,76738.5,4.2,-0.13369,0.00013,7.47087]
[1779113320990,46.2,76732.62,4.2,-0.13448,0.00014,7.50067]
[1779113322080,46.2,76732.62,4.2,-0.13448,0.00014,7.50067]
[1779113322109,46.2,76732.62,4.2,-0.13448,0.00014,7.50067]
[1779113322211,46.2,76715.97,4.2,-0.13675,0.00014,7.58527]
[1779113323402,46.2,76715.97,4.2,-0.13675,0.00014,7.58527]
[1779113326018,46.2,76716.29,4.2,-0.1367,0.00014,7.58363]
[1779113326037,46.2,76716.29,4.2,-0.1367,0.00014,7.58363]
[1779113326045,46.2,76716.29,4.2,-0.1367,0.00014,7.58363]
[1779113328107,46.2,76715.45,4.2,-0.13682,0.00014,7.58785]
[1779113328118,46.2,76715.45,4.2,-0.13682,0.00014,7.58785]
[1779113329126,46.2,76719.23,4.2,-0.1363,0.00014,7.56859]
[1779113329137,46.2,76719.23,4.2,-0.1363,0.00014,7.56859]
[1779113332278,46.2,76719.36,4.2,-0.13628,0.00014,7.56794]
[1779113334084,46.2,76733.38,4.2,-0.13438,0.00014,7.49671]
[1779113335574,46.2,76733.38,4.2,-0.13438,0.00014,7.49671]
[1779113336090,46.2,76738.12,4.2,-0.13373,0.00013,7.47246]
[1779113336125,46.2,76738.12,4.2,-0.13373,0.00013,7.47246]
[1779113336432,46.2,76738.12,4.2,-0.13373,0.00013,7.47246]
[1779113336464,46.2,76738.12,4.2,-0.13373,0.00013,7.47246]
[1779113336478,46.2,76739.01,4.2,-0.13361,0.00013,7.4678]
[1779113337631,46.2,76751.31,4.2,-0.13195,0.00013,7.40512]
[1779113343148,46.2,76750.79,4.2,-0.132,0.00013,7.40686]
[1779113344154,46.19,76759.66,4.2,-0.13081,0.00013,7.36155]
[1779113344843,46.19,76759.66,4.2,-0.13081,0.00013,7.36155]
[1779113345164,46.19,76770.41,4.2,-0.12939,0.00013,7.30712]
[1779113346168,46.19,76780.26,4.2,-0.12809,0.00013,7.25718]
[1779113347174,46.19,76787.82,4.2,-0.12711,0.00013,7.21905]
[1779113349400,46.19,76788.43,4.2,-0.12702,0.00013,7.21584]
[1779113349444,46.19,76791.73,4.2,-0.12659,0.00013,7.19906]
[1779113350829,46.19,76791.59,4.2,-0.12661,0.00013,7.19967]
[1779113350852,46.19,76791.59,4.2,-0.12661,0.00013,7.19967]
[1779113351204,46.19,76794.4,4.2,-0.12624,0.00013,7.18519]
[1779113356238,46.18,76794.99,4.2,-0.12613,0.00013,7.18083]
[1779113358749,46.18,76797.83,4.2,-0.12574,0.00013,7.16593]
[1779113359259,46.18,76795.89,4.2,-0.12599,0.00013,7.17545]
[1779113364294,46.18,76787.06,4.2,-0.12712,0.00013,7.21945]
[1779113366396,46.18,76790.1,4.2,-0.12672,0.00013,7.20399]
[1779113366422,46.18,76794.64,4.2,-0.12613,0.00013,7.18097]
[1779113368325,46.18,76802.65,4.2,-0.12509,0.00013,7.14046]
[1779113370177,46.17,76804.01,4.2,-0.12491,0.00013,7.1334]
[1779113370355,46.17,76810.24,4.2,-0.12411,0.00013,7.10185]
[1779113372861,46.17,76809.92,4.2,-0.12404,0.00013,7.09567]
[1779113373360,46.17,76809.11,4.2,-0.12414,0.00013,7.09959]
[1779113374260,46.17,76809.11,4.2,-0.12414,0.00013,7.09959]
[1779113374367,46.17,76809.66,4.2,-0.12406,0.00013,7.09667]
[1779113379402,46.17,76812.01,4.2,-0.12374,0.00013,7.08411]
[1779113384438,46.17,76813.35,4.2,-0.12356,0.00013,7.07699]
[1779113385051,46.17,76813.35,4.2,-0.12356,0.00013,7.07699]
[1779113385444,46.16,76815.23,4.2,-0.12331,0.00013,7.06709]
[1779113386452,46.16,76823.21,4.2,-0.1223,0.00013,7.02702]
[1779113387634,46.16,76823.21,4.2,-0.1223,0.00013,7.02702]
[1779113388178,46.16,76828.85,4.2,-0.12158,0.00013,6.99846]
[1779113390077,46.16,76833.34,4.2,-0.121,0.00013,6.9755]
[1779113390356,46.16,76833.34,4.2,-0.121,0.00013,6.9755]
[1779113390480,46.16,76834.99,4.2,-0.12079,0.00013,6.96704]
[1779113395514,46.15,76825.64,4.2,-0.12195,0.00013,7.013]
[1779113397529,46.15,76817.53,4.2,-0.12296,0.00013,7.05321]
[1779113400688,46.15,76810.49,4.2,-0.12383,0.00013,7.08739]
[1779113400928,46.15,76810.49,4.2,-0.12383,0.00013,7.08739]
[1779113401072,46.15,76810.49,4.2,-0.12383,0.00013,7.08739]
[1779113401162,46.15,76810.49,4.2,-0.12383,0.00013,7.08739]
[1779113401198,46.15,76810.49,4.2,-0.12383,0.00013,7.08739]
[1779113401317,46.15,76810.49,4.2,-0.12383,0.00013,7.08739]
[1779113401437,46.15,76810.49,4.2,-0.12383,0.00013,7.08739]
[1779113401593,46.14,76809.15,4.2,-0.12399,0.00013,7.09378]
[1779113401972,46.14,76809.15,4.2,-0.12399,0.00013,7.09378]
[1779113402044,46.14,76809.15,4.2,-0.12399,0.00013,7.09378]
[1779113402106,46.14,76809.15,4.2,-0.12399,0.00013,7.09378]
[1779113402121,46.14,76809.15,4.2,-0.12399,0.00013,7.09378]
[1779113402587,46.14,76790.47,4.2,-0.1264,0.00013,7.18793]
[1779113403588,46.14,76772.34,4.2,-0.12875,0.00013,7.27874]
[1779113404595,46.14,76762.4,4.2,-0.13005,0.00013,7.32866]
[1779113405558,46.14,76762.4,4.2,-0.13005,0.00013,7.32866]
[1779113405598,46.14,76762.4,4.2,-0.13005,0.00013,7.32866]
[1779113405608,46.14,76760.27,4.2,-0.13032,0.00013,7.33902]
[1779113406887,46.13,76760.27,4.2,-0.13031,0.00013,7.33857]
[1779113406928,46.13,76760.27,4.2,-0.13031,0.00013,7.33857]
[1779113407617,46.13,76759.33,4.2,-0.13042,0.00013,7.34289]
[1779113408322,46.13,76759.33,4.2,-0.13042,0.00013,7.34289]
[1779113408330,46.13,76759.33,4.2,-0.13042,0.00013,7.34289]
[1779113408358,46.13,76759.33,4.2,-0.13042,0.00013,7.34289]
[1779113408406,46.13,76759.33,4.2,-0.13042,0.00013,7.34289]
[1779113408418,46.13,76759.33,4.2,-0.13042,0.00013,7.34289]
[1779113408625,46.13,76758.66,4.2,-0.1305,0.00013,7.34584]
[1779113408921,46.13,76758.66,4.2,-0.1305,0.00013,7.34584]
[1779113408971,46.13,76758.66,4.2,-0.1305,0.00013,7.34584]
[1779113409061,46.13,76758.66,4.2,-0.1305,0.00013,7.34584]
[1779113409079,46.13,76758.66,4.2,-0.1305,0.00013,7.34584]
[1779113409630,46.13,76756.71,4.2,-0.13074,0.00013,7.35527]
[1779113410964,46.12,76756.08,4.2,-0.13082,0.00013,7.358]
[1779113411026,46.12,76756.08,4.2,-0.13082,0.00013,7.358]
[1779113411645,46.12,76755.46,4.2,-0.13089,0.00013,7.36067]
[1779113412619,46.12,76755.46,4.2,-0.13089,0.00013,7.36067]
[1779113412658,46.12,76755.46,4.2,-0.13089,0.00013,7.36067]
[1779113412706,46.12,76740.24,4.2,-0.13291,0.00013,7.43748]
[1779113413267,46.12,76740.24,4.2,-0.13291,0.00013,7.43748]
[1779113413284,46.12,76740.24,4.2,-0.13291,0.00013,7.43748]
[1779113413659,46.12,76740.24,4.2,-0.13289,0.00013,7.4369]
[1779113414220,46.12,76740.24,4.2,-0.13289,0.00013,7.4369]
[1779113414251,46.12,76740.24,4.2,-0.13289,0.00013,7.4369]
[1779113414666,46.11,76735.59,4.2,-0.1335,0.00013,7.45995]
[1779113416525,46.11,76736.59,4.2,-0.13335,0.00013,7.45426]
[1779113416570,46.11,76736.59,4.2,-0.13335,0.00013,7.45426]
[1779113416680,46.11,76739.22,4.2,-0.13298,0.00013,7.44029]
[1779113418400,46.1,76742.92,4.2,-0.13247,0.00013,7.42091]
[1779113418439,46.1,76742.92,4.2,-0.13247,0.00013,7.42091]
[1779113418452,46.1,76742.92,4.2,-0.13247,0.00013,7.42091]
[1779113418466,46.1,76742.92,4.2,-0.13247,0.00013,7.42091]
[1779113418694,46.1,76745.74,4.2,-0.13208,0.00013,7.40603]
[1779113419701,46.1,76751.94,4.2,-0.13125,0.00013,7.37452]
[1779113420738,46.1,76751.94,4.2,-0.13125,0.00013,7.37452]
[1779113420716,46.1,76759.65,4.2,-0.1302,0.00013,7.33442]
[1779113420788,46.1,76759.65,4.2,-0.1302,0.00013,7.33442]
[1779113421726,46.09,76759.92,4.2,-0.13015,0.00013,7.3326]
[1779113423789,46.09,76765.16,4.2,-0.12944,0.00013,7.30514]
[1779113423810,46.09,76765.16,4.2,-0.12944,0.00013,7.30514]
[1779113424479,46.09,76765.16,4.2,-0.12944,0.00013,7.30514]
[1779113424519,46.09,76765.16,4.2,-0.12944,0.00013,7.30514]
[1779113424736,46.09,76772.41,4.2,-0.12847,0.00013,7.26803]
[1779113427049,46.08,76772.75,4.2,-0.1284,0.00013,7.26517]
[1779113427107,46.08,76772.75,4.2,-0.1284,0.00013,7.26517]
[1779113427758,46.08,76767.98,4.2,-0.12902,0.00013,7.28897]
[1779113428696,46.08,76767.98,4.2,-0.12902,0.00013,7.28897]
[1779113428748,46.08,76762.29,4.2,-0.12976,0.00013,7.31742]
[1779113428832,46.08,76762.29,4.2,-0.12976,0.00013,7.31742]
[1779113428887,46.08,76762.29,4.2,-0.12976,0.00013,7.31742]
[1779113428929,46.08,76762.29,4.2,-0.12976,0.00013,7.31742]
[1779113428972,46.08,76762.29,4.2,-0.12976,0.00013,7.31742]
[1779113429004,46.08,76762.29,4.2,-0.12976,0.00013,7.31742]
[1779113429310,46.08,76754.31,4.2,-0.13082,0.00013,7.35793]
[1779113430771,46.07,76752.04,4.2,-0.1311,0.00013,7.36852]
[1779113431296,46.07,76752.04,4.2,-0.1311,0.00013,7.36852]
[1779113431373,46.07,76752.04,4.2,-0.1311,0.00013,7.36852]
[1779113431676,46.07,76752.59,4.2,-0.1309,0.00013,7.35755]
[1779113433987,46.07,76754.14,4.2,-0.13068,0.00013,7.34922]
[1779113434026,46.07,76754.14,4.2,-0.13068,0.00013,7.34922]
[1779113434051,46.07,76755.77,4.2,-0.13046,0.00013,7.34049]
[1779113435360,46.07,76755.77,4.2,-0.13046,0.00013,7.34049]
[1779113435414,46.07,76755.77,4.2,-0.13046,0.00013,7.34049]
[1779113435433,46.06,76754.69,4.2,-0.13059,0.00013,7.34553]
[1779113437388,46.06,76755.75,4.2,-0.13043,0.00013,7.33969]
[1779113437428,46.06,76755.75,4.2,-0.13043,0.00013,7.33969]
[1779113437460,46.06,76765.57,4.2,-0.12912,0.00013,7.2894]
[1779113441451,46.05,76770.2,4.2,-0.12846,0.00013,7.26407]
[1779113441474,46.05,76769.87,4.2,-0.12851,0.00013,7.26574]
[1779113446901,46.03,76765.94,4.2,-0.12894,0.00013,7.28231]
[1779113451714,46.03,76766.2,4.2,-0.12887,0.00013,7.2796]
[1779113452945,46.02,76776.56,4.2,-0.12749,0.00013,7.22615]
[1779113453898,46.02,76776.56,4.2,-0.12749,0.00013,7.22615]
[1779113454052,46.02,76776.56,4.2,-0.12749,0.00013,7.22615]
[1779113454123,46.02,76796.25,4.2,-0.12491,0.00013,7.1261]
[1779113455081,46.02,76796.25,4.2,-0.12491,0.00013,7.1261]
[1779113455308,46.02,76796.25,4.2,-0.12491,0.00013,7.1261]
[1779113455379,46.02,76804.16,4.2,-0.12389,0.00013,7.08583]
[1779113456105,46.02,76804.16,4.2,-0.12389,0.00013,7.08583]
[1779113456591,46.02,76804.16,4.2,-0.12389,0.00013,7.08583]
[1779113456630,46.02,76805.96,4.2,-0.12365,0.00013,7.07642]
[1779113457114,46.02,76805.96,4.2,-0.12365,0.00013,7.07642]
[1779113457119,46.02,76805.96,4.2,-0.12365,0.00013,7.07642]
[1779113457382,46.02,76805.96,4.2,-0.12365,0.00013,7.07642]
[1779113457392,46.02,76805.96,4.2,-0.12365,0.00013,7.07642]
[1779113457410,46.02,76806.56,4.2,-0.12357,0.00013,7.07339]
[1779113459613,46.01,76812.85,4.2,-0.12275,0.00013,7.0409]
[1779113461405,46.01,76813.29,4.2,-0.12269,0.00013,7.03868]
[1779113461468,46.01,76815.25,4.2,-0.12244,0.00013,7.0286]
[1779113464021,46.01,76808.57,4.2,-0.12327,0.00013,7.06152]
[1779113468050,46.0,76816.43,4.2,-0.12224,0.00013,7.02087]
[1779113473095,46.0,76817.05,4.2,-0.12214,0.00013,7.01657]
[1779113476326,45.99,76796.42,4.2,-0.12476,0.00013,7.11984]
[1779113478698,45.99,76789.81,4.2,-0.12558,0.00013,7.15205]
[1779113481214,45.98,76790.01,4.2,-0.12555,0.00013,7.15062]
[1779113481236,45.98,76789.39,4.2,-0.12561,0.00013,7.15334]
[1779113487187,45.97,76790.27,4.2,-0.12545,0.00013,7.14666]
[1779113491213,45.96,76797.55,4.2,-0.12436,0.00013,7.10064]
[1779113496745,45.96,76799.06,4.2,-0.12413,0.00013,7.0917]
[1779113496750,45.95,76792.34,4.2,-0.12498,0.00013,7.12503]
[1779113502296,45.94,76787.8,4.2,-0.12552,0.00013,7.14609]
[1779113506593,45.94,76787.13,4.2,-0.12558,0.00013,7.1483]
[1779113506816,45.94,76787.13,4.2,-0.12558,0.00013,7.1483]
[1779113506669,45.94,76777.26,4.2,-0.12685,0.00013,7.19795]
[1779113507344,45.93,76777.01,4.2,-0.12688,0.00013,7.19882]
[1779113508342,45.93,76762.98,4.2,-0.12871,0.00013,7.26963]
[1779113510027,45.93,76759.22,4.2,-0.12919,0.00013,7.2882]
[1779113510056,45.93,76759.22,4.2,-0.12919,0.00013,7.2882]
[1779113510426,45.93,76759.22,4.2,-0.12919,0.00013,7.2882]
[1779113510452,45.93,76759.22,4.2,-0.12919,0.00013,7.2882]
[1779113510461,45.93,76757.25,4.2,-0.12945,0.00013,7.29787]
[1779113513398,45.92,76756.79,4.2,-0.12949,0.00013,7.29947]
[1779113513404,45.92,76756.79,4.2,-0.12949,0.00013,7.29947]
[1779113513416,45.92,76756.79,4.2,-0.12949,0.00013,7.29947]
[1779113513445,45.92,76757.73,4.2,-0.12935,0.00013,7.29431]
[1779113514109,45.92,76757.73,4.2,-0.12935,0.00013,7.29431]
[1779113514162,45.92,76757.73,4.2,-0.12935,0.00013,7.29431]
[1779113514386,45.92,76757.73,4.2,-0.12934,0.00013,7.29394]
[1779113515018,45.92,76757.73,4.2,-0.12934,0.00013,7.29394]
[1779113515084,45.92,76757.73,4.2,-0.12934,0.00013,7.29394]
[1779113515818,45.92,76753.88,4.2,-0.12984,0.00013,7.31281]
[1779113516028,45.92,76753.88,4.2,-0.12984,0.00013,7.31281]
[1779113516061,45.92,76753.88,4.2,-0.12984,0.00013,7.31281]
[1779113516093,45.92,76753.88,4.2,-0.12984,0.00013,7.31281]
[1779113516400,45.92,76753.88,4.2,-0.12984,0.00013,7.31281]
[1779113518171,45.91,76753.65,4.2,-0.12986,0.00013,7.31359]
[1779113518218,45.91,76753.65,4.2,-0.12986,0.00013,7.31359]
[1779113518415,45.91,76758.32,4.2,-0.12923,0.00013,7.28942]
[1779113520194,45.91,76761.16,4.2,-0.12884,0.00013,7.2746]
[1779113520233,45.91,76761.16,4.2,-0.12884,0.00013,7.2746]
[1779113520429,45.91,76759.59,4.2,-0.12904,0.00013,7.28226]
[1779113522232,45.91,76757.97,4.2,-0.12925,0.00013,7.29016]
[1779113522296,45.91,76757.97,4.2,-0.12925,0.00013,7.29016]
[1779113522442,45.91,76758.09,4.2,-0.12922,0.00013,7.28919]
[1779113524269,45.9,76758.56,4.2,-0.12915,0.00013,7.28644]
[1779113524321,45.9,76758.56,4.2,-0.12915,0.00013,7.28644]
[1779113524456,45.9,76757.34,4.2,-0.1293,0.00013,7.2923]
[1779113526296,45.9,76756.89,4.2,-0.12935,0.00013,7.29424]
[1779113526354,45.9,76756.89,4.2,-0.12935,0.00013,7.29424]
[1779113526471,45.9,76752.54,4.2,-0.12992,0.00013,7.31604]
[1779113530363,45.89,76754.1,4.2,-0.12969,0.00013,7.3069]
[1779113530422,45.89,76754.1,4.2,-0.12969,0.00013,7.3069]
[1779113530451,45.89,76754.1,4.2,-0.12969,0.00013,7.3069]
[1779113530481,45.89,76754.1,4.2,-0.12969,0.00013,7.3069]
[1779113530582,45.89,76753.78,4.2,-0.12972,0.00013,7.30816]
[1779113532369,45.89,76753.78,4.2,-0.12971,0.00013,7.30779]
[1779113532408,45.89,76753.78,4.2,-0.12971,0.00013,7.30779]
[1779113532513,45.89,76750.83,4.2,-0.13009,0.00013,7.32245]
[1779113533623,45.89,76750.83,4.2,-0.13009,0.00013,7.32245]
[1779113533680,45.89,76750.83,4.2,-0.13009,0.00013,7.32245]
[1779113533725,45.88,76758.84,4.2,-0.12901,0.00013,7.28088]
[1779113535427,45.88,76758.62,4.2,-0.12904,0.00013,7.282]
[1779113535462,45.88,76758.62,4.2,-0.12904,0.00013,7.282]
[1779113535655,45.88,76766.26,4.2,-0.12801,0.00013,7.24255]
[1779113536717,45.88,76760.68,4.2,-0.12873,0.00013,7.27015]
[1779113538512,45.88,76760.68,4.2,-0.12873,0.00013,7.27015]
[1779113538560,45.88,76760.68,4.2,-0.12873,0.00013,7.27015]
[1779113538583,45.87,76757.08,4.2,-0.1292,0.00013,7.28817]
[1779113540138,45.87,76757.08,4.2,-0.12919,0.00013,7.28782]
[1779113540186,45.87,76757.08,4.2,-0.12919,0.00013,7.28782]
[1779113540551,45.87,76757.08,4.2,-0.12919,0.00013,7.28782]
[1779113540637,45.87,76758.43,4.2,-0.129,0.00013,7.28061]
[1779113541161,45.87,76758.43,4.2,-0.129,0.00013,7.28061]
[1779113542569,45.87,76758.43,4.2,-0.12899,0.00013,7.28028]
[1779113542668,45.87,76760.58,4.2,-0.12869,0.00013,7.26868]
[1779113548626,45.86,76756.21,4.2,-0.12922,0.00013,7.28896]
[1779113553670,45.85,76758.4,4.2,-0.12878,0.00013,7.26848]
[1779113558706,45.84,76758.34,4.2,-0.12875,0.00013,7.26722]
[1779113563740,45.83,76752.59,4.2,-0.12947,0.00013,7.29491]
[1779113565755,45.83,76745.5,4.2,-0.1304,0.00013,7.33032]
[1779113570862,45.82,76743.51,4.2,-0.13064,0.00013,7.33971]
[1779113573170,45.82,76740.99,4.2,-0.13098,0.00013,7.35248]
[1779113573218,45.82,76740.99,4.2,-0.13098,0.00013,7.35248]
[1779113573350,45.82,76740.99,4.2,-0.13098,0.00013,7.35248]
[1779113573382,45.82,76740.99,4.2,-0.13098,0.00013,7.35248]
[1779113573396,45.82,76740.99,4.2,-0.13098,0.00013,7.35248]
[1779113573414,45.82,76740.99,4.2,-0.13098,0.00013,7.35248]
[1779113573811,45.82,76737.18,4.2,-0.13149,0.00013,7.37189]
[1779113575100,45.82,76736.04,4.2,-0.13164,0.00013,7.37765]
[1779113575132,45.82,76736.04,4.2,-0.13164,0.00013,7.37765]
[1779113575824,45.82,76735.68,4.2,-0.13169,0.00013,7.37941]
[1779113575964,45.82,76735.68,4.2,-0.13169,0.00013,7.37941]
[1779113576923,45.82,76735.68,4.2,-0.13169,0.00013,7.37941]
[1779113576934,45.82,76735.68,4.2,-0.13169,0.00013,7.37941]
[1779113576832,45.82,76735.35,4.2,-0.13173,0.00013,7.38101]
[1779113576986,45.82,76735.35,4.2,-0.13173,0.00013,7.38101]
[1779113577121,45.82,76735.35,4.2,-0.13173,0.00013,7.38101]
[1779113577166,45.82,76735.35,4.2,-0.13173,0.00013,7.38101]
[1779113577839,45.82,76736.56,4.2,-0.13156,0.00013,7.37475]
[1779113578845,45.82,76742.01,4.2,-0.13083,0.00013,7.34686]
[1779113579851,45.82,76747.83,4.2,-0.13005,0.00013,7.31704]
[1779113580050,45.82,76747.83,4.2,-0.13005,0.00013,7.31704]
[1779113580111,45.82,76747.83,4.2,-0.13005,0.00013,7.31704]
[1779113580866,45.82,76752.78,4.2,-0.12939,0.00013,7.29171]
[1779113582578,45.82,76752.11,4.2,-0.12947,0.00013,7.29505]
[1779113582621,45.82,76752.11,4.2,-0.12947,0.00013,7.29505]
[1779113582812,45.82,76752.11,4.2,-0.12947,0.00013,7.29505]
[1779113582832,45.82,76752.11,4.2,-0.12947,0.00013,7.29505]
[1779113582894,45.82,76745.75,4.2,-0.13032,0.00013,7.32741]
[1779113585254,45.82,76741.88,4.2,-0.13084,0.00013,7.3471]
[1779113585308,45.82,76741.88,4.2,-0.13084,0.00013,7.3471]
[1779113585895,45.82,76740.84,4.2,-0.13097,0.00013,7.35236]
[1779113587279,45.82,76739.66,4.2,-0.13113,0.00013,7.35832]
[1779113587313,45.82,76739.66,4.2,-0.13113,0.00013,7.35832]
[1779113587907,45.82,76739.54,4.2,-0.13115,0.00013,7.35887]
[1779113588192,45.82,76739.54,4.2,-0.13115,0.00013,7.35887]
[1779113588916,45.82,76739.55,4.2,-0.13114,0.00013,7.35876]
[1779113589110,45.82,76739.55,4.2,-0.13114,0.00013,7.35876]
[1779113589138,45.82,76739.55,4.2,-0.13114,0.00013,7.35876]
[1779113589148,45.82,76739.55,4.2,-0.13114,0.00013,7.35876]
[1779113589332,45.82,76739.55,4.2,-0.13114,0.00013,7.35876]
[1779113589922,45.82,76739.95,4.2,-0.13109,0.00013,7.35666]
[1779113594957,45.82,76740.13,4.2,-0.13106,0.00013,7.35543]
[1779113596971,45.82,76750.85,4.2,-0.12962,0.00013,7.30065]
[1779113597295,45.82,76750.85,4.2,-0.12962,0.00013,7.30065]
[1779113598200,45.82,76759.57,4.2,-0.12846,0.00013,7.25607]
[1779113599473,45.82,76759.57,4.2,-0.12846,0.00013,7.25607]
[1779113599477,45.82,76760.07,4.2,-0.12839,0.00013,7.25346]
[1779113600476,45.82,76760.07,4.2,-0.12839,0.00013,7.25346]
[1779113600514,45.82,76756.66,4.2,-0.12884,0.00013,7.27078]
[1779113601426,45.82,76756.66,4.2,-0.12884,0.00013,7.27078]
[1779113601439,45.82,76756.66,4.2,-0.12884,0.00013,7.27078]
[1779113601444,45.82,76756.66,4.2,-0.12884,0.00013,7.27078]
[1779113601772,45.82,76756.66,4.2,-0.12884,0.00013,7.27078]
[1779113601815,45.81,76756.52,4.2,-0.12886,0.00013,7.27132]
[1779113603563,45.81,76756.52,4.2,-0.12886,0.00013,7.27132]
[1779113603656,45.81,76758.02,4.2,-0.12866,0.00013,7.26369]
[1779113605186,45.81,76758.2,4.2,-0.12863,0.00013,7.26281]
[1779113605211,45.82,76760.62,4.2,-0.12832,0.00013,7.25052]
[1779113607672,45.81,76760.62,4.2,-0.12831,0.00013,7.25042]
[1779113607718,45.81,76760.62,4.2,-0.12831,0.00013,7.25042]
[1779113607758,45.81,76760.62,4.2,-0.12831,0.00013,7.25042]
[1779113607859,45.81,76766.79,4.2,-0.1275,0.00013,7.21889]
[1779113610327,45.81,76769.84,4.2,-0.12709,0.00013,7.20332]
[1779113610354,45.81,76769.84,4.2,-0.12709,0.00013,7.20332]
[1779113610381,45.81,76769.84,4.2,-0.12709,0.00013,7.20332]
[1779113610410,45.81,76769.84,4.2,-0.12709,0.00013,7.20332]
[1779113610538,45.81,76769.84,4.2,-0.12709,0.00013,7.20332]
[1779113610770,45.81,76770.76,4.2,-0.12697,0.00013,7.19857]
[1779113611277,45.81,76770.76,4.2,-0.12697,0.00013,7.19857]
[1779113611400,45.81,76770.76,4.2,-0.12697,0.00013,7.19857]
[1779113611738,45.81,76770.76,4.2,-0.12697,0.00013,7.19857]
[1779113611869,45.81,76770.76,4.2,-0.12697,0.00013,7.19857]
[1779113611976,45.81,76740.29,4.2,-0.13091,0.00013,7.3462]
[1779113612261,45.81,76740.29,4.2,-0.13091,0.00013,7.3462]
[1779113612867,45.81,76740.29,4.2,-0.13091,0.00013,7.3462]
[1779113612915,45.81,76692.1,4.2,-0.13749,0.00014,7.59315]
[1779113613635,45.81,76692.1,4.2,-0.13749,0.00014,7.59315]
[1779113613695,45.81,76692.1,4.2,-0.13749,0.00014,7.59315]
[1779113613900,45.81,76692.1,4.2,-0.13749,0.00014,7.59315]
[1779113614074,45.81,76668.37,4.2,-0.14081,0.00014,7.71507]
[1779113614146,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615233,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615289,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615313,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615424,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615534,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615552,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615593,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615620,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615650,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615676,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615725,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615772,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615784,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615873,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615954,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615958,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615966,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615974,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615988,45.81,76649.87,4.2,-0.14344,0.00014,7.81043]
[1779113615975,45.81,76646.67,4.2,-0.14389,0.00014,7.82661]
[1779113616044,45.81,76646.67,4.2,-0.14389,0.00014,7.82661]
[1779113616057,45.81,76646.67,4.2,-0.14389,0.00014,7.82661]
[1779113616066,45.81,76646.67,4.2,-0.14389,0.00014,7.82661]
[1779113616171,45.81,76646.67,4.2,-0.14389,0.00014,7.82661]
[1779113616206,45.81,76646.67,4.2,-0.14389,0.00014,7.82661]
[1779113616230,45.81,76646.67,4.2,-0.14389,0.00014,7.82661]
[1779113616553,45.81,76646.67,4.2,-0.14389,0.00014,7.82661]
[1779113616656,45.81,76645.08,4.2,-0.14411,0.00014,7.8347]
[1779113617267,45.81,76645.08,4.2,-0.14411,0.00014,7.8347]
[1779113617368,45.81,76639.82,4.2,-0.14486,0.00014,7.86172]
[1779113621212,45.81,76628.57,4.2,-0.14647,0.00015,7.91917]
[1779113622195,45.81,76634.34,4.2,-0.14564,0.00014,7.88933]
[1779113625470,45.8,76636.17,4.2,-0.14536,0.00014,7.87961]
[1779113625483,45.8,76636.17,4.2,-0.14536,0.00014,7.87961]
[1779113625523,45.8,76636.17,4.2,-0.14536,0.00014,7.87961]
[1779113625552,45.8,76636.17,4.2,-0.14536,0.00014,7.87961]
[1779113625567,45.8,76636.17,4.2,-0.14536,0.00014,7.87961]
[1779113625584,45.8,76636.17,4.2,-0.14536,0.00014,7.87961]
[1779113625654,45.8,76652.12,4.2,-0.14305,0.00014,7.79662]
[1779113626915,45.8,76652.12,4.2,-0.14305,0.00014,7.79662]
[1779113626948,45.8,76652.12,4.2,-0.14305,0.00014,7.79662]
[1779113627018,45.8,76661.48,4.2,-0.14172,0.00014,7.7481]
[1779113628603,45.8,76661.53,4.2,-0.14171,0.00014,7.74784]
[1779113628679,45.8,76666.16,4.2,-0.14104,0.00014,7.72362]
[1779113629481,45.8,76666.16,4.2,-0.14104,0.00014,7.72362]
[1779113629488,45.8,76666.16,4.2,-0.14104,0.00014,7.72362]
[1779113629556,45.8,76666.16,4.2,-0.14104,0.00014,7.72362]
[1779113629849,45.8,76666.16,4.2,-0.14104,0.00014,7.72362]
[1779113629856,45.8,76666.16,4.2,-0.14104,0.00014,7.72362]
[1779113629987,45.8,76666.16,4.2,-0.14104,0.00014,7.72362]
[1779113629865,45.8,76668.47,4.2,-0.14071,0.00014,7.71156]
[1779113630383,45.8,76668.47,4.2,-0.14071,0.00014,7.71156]
[1779113630398,45.8,76668.47,4.2,-0.14071,0.00014,7.71156]
[1779113630825,45.8,76668.47,4.2,-0.14071,0.00014,7.71156]
[1779113630926,45.8,76662.32,4.2,-0.14158,0.00014,7.74311]
[1779113631652,45.8,76662.32,4.2,-0.14158,0.00014,7.74311]
[1779113631690,45.8,76662.32,4.2,-0.14158,0.00014,7.74311]
[1779113631694,45.8,76662.32,4.2,-0.14158,0.00014,7.74311]
[1779113631736,45.8,76662.32,4.2,-0.14158,0.00014,7.74311]
[1779113631740,45.8,76662.32,4.2,-0.14158,0.00014,7.74311]
[1779113632046,45.79,76659.29,4.2,-0.142,0.00014,7.75854]
[1779113632190,45.79,76659.29,4.2,-0.142,0.00014,7.75854]
[1779113632267,45.79,76659.29,4.2,-0.142,0.00014,7.75854]
[1779113633195,45.79,76659.29,4.2,-0.142,0.00014,7.75854]
[1779113633695,45.79,76659.29,4.2,-0.142,0.00014,7.75854]
[1779113633709,45.79,76659.29,4.2,-0.142,0.00014,7.75854]
[1779113633713,45.79,76659.29,4.2,-0.142,0.00014,7.75854]
[1779113633747,45.79,76659.29,4.2,-0.142,0.00014,7.75854]
[1779113633820,45.79,76641.24,4.2,-0.14457,0.00014,7.85121]
[1779113634134,45.79,76641.24,4.2,-0.14457,0.00014,7.85121]
[1779113634190,45.79,76641.24,4.2,-0.14457,0.00014,7.85121]
[1779113634287,45.79,76639.38,4.2,-0.14483,0.00014,7.86049]
[1779113635822,45.79,76639.38,4.2,-0.14483,0.00014,7.86049]
[1779113635845,45.79,76639.26,4.2,-0.14484,0.00014,7.86077]
[1779113636484,45.79,76639.26,4.2,-0.14484,0.00014,7.86077]
[1779113636507,45.79,76639.26,4.2,-0.14484,0.00014,7.86077]
[1779113637022,45.79,76636.0,4.2,-0.14531,0.00014,7.8775]
[1779113637859,45.79,76636.0,4.2,-0.14531,0.00014,7.8775]
[1779113637872,45.79,76636.0,4.2,-0.14531,0.00014,7.8775]
[1779113637878,45.79,76636.0,4.2,-0.14531,0.00014,7.8775]
[1779113637901,45.79,76636.0,4.2,-0.14531,0.00014,7.8775]
[1779113637942,45.79,76634.81,4.2,-0.14548,0.00014,7.88352]
[1779113643666,45.78,76637.4,4.2,-0.14509,0.00014,7.86966]
[1779113643727,45.78,76637.4,4.2,-0.14509,0.00014,7.86966]
[1779113643900,45.78,76637.4,4.2,-0.14509,0.00014,7.86966]
[1779113643932,45.78,76637.4,4.2,-0.14509,0.00014,7.86966]
[1779113644033,45.78,76636.62,4.2,-0.14519,0.00014,7.87345]
[1779113645955,45.78,76627.03,4.2,-0.14658,0.00015,7.92286]
[1779113646351,45.78,76627.03,4.2,-0.14658,0.00015,7.92286]
[1779113646417,45.78,76627.03,4.2,-0.14658,0.00015,7.92286]
[1779113646421,45.78,76630.16,4.2,-0.14612,0.00015,7.90663]
[1779113647191,45.78,76630.16,4.2,-0.14612,0.00015,7.90663]
[1779113647207,45.78,76630.16,4.2,-0.14612,0.00015,7.90663]
[1779113647371,45.78,76630.16,4.2,-0.14612,0.00015,7.90659]
[1779113648378,45.78,76637.59,4.2,-0.14504,0.00014,7.86812]
[1779113650383,45.78,76640.54,4.2,-0.14462,0.00014,7.85288]
[1779113650466,45.78,76640.54,4.2,-0.14462,0.00014,7.85288]
[1779113650611,45.78,76640.54,4.2,-0.14462,0.00014,7.85288]
[1779113650904,45.78,76645.97,4.2,-0.14383,0.00014,7.82456]
[1779113652411,45.78,76657.4,4.2,-0.14219,0.00014,7.76515]
[1779113654011,45.78,76668.15,4.2,-0.14066,0.00014,7.70949]
[1779113655341,45.78,76668.15,4.2,-0.14065,0.00014,7.70933]
[1779113657840,45.77,76669.23,4.2,-0.14049,0.00014,7.70349]
[1779113657860,45.77,76669.23,4.2,-0.14049,0.00014,7.70349]
[1779113657942,45.77,76664.09,4.2,-0.14122,0.00014,7.72985]
[1779113658433,45.77,76664.09,4.2,-0.14122,0.00014,7.72985]
[1779113658500,45.77,76664.09,4.2,-0.14122,0.00014,7.72985]
[1779113658614,45.77,76664.09,4.2,-0.14122,0.00014,7.72985]
[1779113658626,45.77,76660.8,4.2,-0.14168,0.00014,7.74669]
[1779113659565,45.77,76660.8,4.2,-0.14168,0.00014,7.74669]
[1779113659574,45.77,76652.79,4.2,-0.14281,0.00014,7.78786]
[1779113660518,45.77,76652.79,4.2,-0.14281,0.00014,7.78786]
[1779113660639,45.77,76652.79,4.2,-0.14281,0.00014,7.78786]
[1779113660690,45.77,76652.79,4.2,-0.14281,0.00014,7.78786]
[1779113660717,45.77,76652.15,4.2,-0.1429,0.00014,7.79098]
[1779113662651,45.77,76651.77,4.2,-0.14295,0.00014,7.79272]
[1779113662714,45.77,76651.77,4.2,-0.14295,0.00014,7.79272]
[1779113662739,45.77,76652.49,4.2,-0.14284,0.00014,7.78877]
[1779113664647,45.77,76652.1,4.2,-0.14289,0.00014,7.79055]
[1779113664985,45.77,76655.94,4.2,-0.14234,0.00014,7.77051]
[1779113667995,45.76,76648.74,4.2,-0.14335,0.00014,7.80709]
[1779113668750,45.76,76648.74,4.2,-0.14335,0.00014,7.80709]
[1779113668814,45.76,76648.74,4.2,-0.14335,0.00014,7.80709]
[1779113668831,45.76,76646.13,4.2,-0.14372,0.00014,7.82036]
[1779113670774,45.76,76646.13,4.2,-0.14371,0.00014,7.82012]
[1779113670835,45.76,76646.13,4.2,-0.14371,0.00014,7.82012]
[1779113670868,45.76,76647.76,4.2,-0.14347,0.00014,7.81146]
[1779113671744,45.76,76647.76,4.2,-0.14347,0.00014,7.81146]
[1779113671757,45.76,76647.76,4.2,-0.14347,0.00014,7.81146]
[1779113672784,45.76,76646.72,4.2,-0.1435,0.00014,7.80885]
[1779113672844,45.76,76646.72,4.2,-0.1435,0.00014,7.80885]
[1779113672867,45.76,76647.31,4.2,-0.14341,0.00014,7.80557]
[1779113673457,45.76,76647.31,4.2,-0.14341,0.00014,7.80557]
[1779113673476,45.76,76647.31,4.2,-0.14341,0.00014,7.80557]
[1779113673865,45.76,76645.36,4.2,-0.14368,0.00014,7.81541]
[1779113674370,45.76,76645.36,4.2,-0.14368,0.00014,7.81541]
[1779113674561,45.76,76645.36,4.2,-0.14368,0.00014,7.81541]
[1779113675560,45.76,76644.71,4.2,-0.14377,0.00014,7.81854]
[1779113675640,45.75,76638.34,4.2,-0.14468,0.00014,7.85122]
[1779113676900,45.75,76638.34,4.2,-0.14468,0.00014,7.85122]
[1779113676997,45.75,76636.39,4.2,-0.14496,0.00014,7.86106]
[1779113677914,45.75,76636.39,4.2,-0.14496,0.00014,7.86106]
[1779113677994,45.75,76636.39,4.2,-0.14496,0.00014,7.86106]
[1779113678016,45.75,76634.7,4.2,-0.14519,0.00014,7.86951]
[1779113681759,45.75,76634.33,4.2,-0.14524,0.00014,7.87125]
[1779113681786,45.75,76634.33,4.2,-0.14524,0.00014,7.87125]
[1779113681793,45.75,76634.33,4.2,-0.14524,0.00014,7.87125]
[1779113681855,45.75,76634.47,4.2,-0.14522,0.00014,7.87058]
[1779113683627,45.75,76643.59,4.2,-0.1439,0.00014,7.82319]
[1779113687043,45.75,76645.56,4.2,-0.14361,0.00014,7.81253]
[1779113687050,45.75,76645.56,4.2,-0.14361,0.00014,7.81253]
[1779113687075,45.75,76645.92,4.2,-0.14355,0.00014,7.81043]
[1779113688715,45.74,76645.92,4.2,-0.14354,0.00014,7.81019]
[1779113688759,45.74,76645.92,4.2,-0.14354,0.00014,7.81019]
[1779113689082,45.74,76645.92,4.2,-0.14354,0.00014,7.81019]
[1779113689093,45.74,76645.92,4.2,-0.14354,0.00014,7.81019]
[1779113688855,45.74,76640.98,4.2,-0.14424,0.00014,7.83548]
[1779113689118,45.74,76640.98,4.2,-0.14424,0.00014,7.83548]
[1779113689668,45.74,76640.92,4.2,-0.14425,0.00014,7.83555]
[1779113690675,45.74,76633.6,4.2,-0.14529,0.00014,7.87312]
[1779113691160,45.74,76633.6,4.2,-0.14529,0.00014,7.87312]
[1779113691168,45.74,76633.6,4.2,-0.14529,0.00014,7.87312]
[1779113691214,45.74,76633.6,4.2,-0.14529,0.00014,7.87312]
[1779113691683,45.74,76629.09,4.2,-0.14594,0.00015,7.89613]
[1779113692745,45.74,76629.09,4.2,-0.14594,0.00015,7.89613]
[1779113693198,45.74,76631.53,4.2,-0.14558,0.00014,7.88316]
[1779113693203,45.74,76631.53,4.2,-0.14558,0.00014,7.88316]
[1779113693255,45.74,76631.53,4.2,-0.14558,0.00014,7.88316]
[1779113694026,45.74,76638.1,4.2,-0.14462,0.00014,7.84903]
[1779113695930,45.73,76646.99,4.2,-0.14333,0.00014,7.80246]
[1779113701755,45.73,76644.17,4.2,-0.14369,0.00014,7.81565]
[1779113704998,45.72,76638.99,4.2,-0.14442,0.00014,7.84175]
[1779113709467,45.72,76636.64,4.2,-0.14473,0.00014,7.85293]
[1779113709521,45.72,76636.64,4.2,-0.14473,0.00014,7.85293]
[1779113709812,45.71,76636.79,4.2,-0.1447,0.00014,7.8519]
[1779113714849,45.71,76640.18,4.2,-0.1442,0.00014,7.83396]
[1779113715552,45.71,76640.18,4.2,-0.1442,0.00014,7.83396]
[1779113715559,45.71,76640.18,4.2,-0.1442,0.00014,7.83396]
[1779113715624,45.71,76640.18,4.2,-0.1442,0.00014,7.83396]
[1779113715663,45.71,76640.18,4.2,-0.1442,0.00014,7.83396]
[1779113715681,45.71,76640.18,4.2,-0.1442,0.00014,7.83396]
[1779113715857,45.71,76645.57,4.2,-0.14342,0.00014,7.80584]
[1779113717583,45.71,76643.13,4.2,-0.14377,0.00014,7.81823]
[1779113717588,45.71,76643.13,4.2,-0.14377,0.00014,7.81823]
[1779113717619,45.71,76643.13,4.2,-0.14377,0.00014,7.81823]
[1779113717868,45.71,76643.86,4.2,-0.14366,0.00014,7.81422]
[1779113719621,45.71,76644.49,4.2,-0.14356,0.00014,7.81072]
[1779113719632,45.71,76644.49,4.2,-0.14356,0.00014,7.81072]
[1779113719821,45.71,76644.49,4.2,-0.14356,0.00014,7.81072]
[1779113720036,45.71,76644.69,4.2,-0.14352,0.00014,7.80946]
[1779113721648,45.71,76644.69,4.2,-0.14352,0.00014,7.80924]
[1779113721669,45.71,76644.69,4.2,-0.14352,0.00014,7.80924]
[1779113721694,45.71,76644.69,4.2,-0.14352,0.00014,7.80924]
[1779113721712,45.71,76644.69,4.2,-0.14352,0.00014,7.80924]
[1779113721896,45.7,76647.18,4.2,-0.14315,0.00014,7.79614]
[1779113723558,45.7,76648.57,4.2,-0.14295,0.00014,7.78874]
[1779113723587,45.7,76648.57,4.2,-0.14295,0.00014,7.78874]
[1779113723910,45.7,76650.13,4.2,-0.14272,0.00014,7.78049]
[1779113724917,45.7,76655.97,4.2,-0.14188,0.00014,7.75013]
[1779113725869,45.7,76655.97,4.2,-0.14188,0.00014,7.75013]
[1779113725875,45.7,76655.97,4.2,-0.14188,0.00014,7.75013]
[1779113726022,45.7,76655.97,4.2,-0.14188,0.00014,7.75013]
[1779113726091,45.7,76687.45,4.2,-0.13744,0.00014,7.58755]
[1779113726447,45.7,76687.45,4.2,-0.13744,0.00014,7.58755]
[1779113726496,45.7,76687.45,4.2,-0.13744,0.00014,7.58755]
[1779113727106,45.7,76701.41,4.2,-0.13551,0.00014,7.51567]
[1779113729140,45.7,76701.41,4.2,-0.13551,0.00014,7.51553]
[1779113729165,45.7,76702.11,4.2,-0.1354,0.00014,7.51169]
[1779113729201,45.7,76704.58,4.2,-0.13506,0.00014,7.49898]
[1779113731593,45.7,76705.87,4.2,-0.13477,0.00014,7.48439]
[1779113731601,45.7,76705.87,4.2,-0.13477,0.00014,7.48439]
[1779113731604,45.7,76705.87,4.2,-0.13477,0.00014,7.48439]
[1779113731628,45.7,76705.87,4.2,-0.13477,0.00014,7.48439]
[1779113731898,45.7,76705.87,4.2,-0.13477,0.00014,7.48439]
[1779113731940,45.7,76705.87,4.2,-0.13477,0.00014,7.48439]
[1779113732032,45.7,76709.28,4.2,-0.13429,0.00014,7.46664]
[1779113733003,45.7,76709.28,4.2,-0.13429,0.00014,7.46664]
[1779113733082,45.7,76711.97,4.2,-0.13392,0.00014,7.45262]
[1779113735104,45.69,76721.05,4.2,-0.13267,0.00014,7.40565]
[1779113737458,45.69,76723.65,4.2,-0.13231,0.00014,7.39209]
[1779113737482,45.69,76723.65,4.2,-0.13231,0.00014,7.39209]
[1779113737485,45.69,76723.65,4.2,-0.13231,0.00014,7.39209]
[1779113737539,45.69,76723.65,4.2,-0.13231,0.00014,7.39209]
[1779113737545,45.69,76723.65,4.2,-0.13231,0.00014,7.39209]
[1779113737579,45.69,76723.65,4.2,-0.13231,0.00014,7.39209]
[1779113738011,45.69,76721.49,4.2,-0.1326,0.00014,7.40309]
[1779113738606,45.69,76721.49,4.2,-0.1326,0.00014,7.40309]
[1779113738635,45.69,76721.49,4.2,-0.1326,0.00014,7.40309]
[1779113739018,45.69,76719.07,4.2,-0.13293,0.00014,7.41542]
[1779113739988,45.69,76719.07,4.2,-0.13293,0.00014,7.41542]
[1779113740058,45.69,76722.81,4.2,-0.13242,0.00014,7.39611]
[1779113743907,45.69,76727.25,4.2,-0.13181,0.00014,7.37306]
[1779113746086,45.69,76735.44,4.2,-0.1307,0.00013,7.33098]
[1779113746089,45.69,76735.44,4.2,-0.1307,0.00013,7.33098]
[1779113747142,45.69,76740.69,4.2,-0.13,0.00013,7.3041]
[1779113750934,45.69,76740.69,4.2,-0.13,0.00013,7.30415]
[1779113751105,45.69,76742.85,4.2,-0.12971,0.00013,7.29312]
[1779113751602,45.69,76742.85,4.2,-0.12971,0.00013,7.29312]
[1779113751966,45.69,76742.85,4.2,-0.12971,0.00013,7.29312]
[1779113752112,45.69,76743.69,4.2,-0.1296,0.00013,7.28885]
[1779113752715,45.69,76743.69,4.2,-0.1296,0.00013,7.28885]
[1779113753120,45.69,76758.61,4.2,-0.12761,0.00013,7.21238]
[1779113754129,45.69,76773.95,4.2,-0.12558,0.00013,7.13384]
[1779113754465,45.69,76773.95,4.2,-0.12558,0.00013,7.13384]
[1779113755174,45.69,76777.26,4.2,-0.12514,0.00013,7.11679]
[1779113757772,45.68,76775.93,4.2,-0.12531,0.00013,7.12323]
[1779113757779,45.68,76775.93,4.2,-0.12531,0.00013,7.12323]
[1779113757793,45.68,76775.93,4.2,-0.12531,0.00013,7.12323]
[1779113758157,45.68,76775.76,4.2,-0.12533,0.00013,7.12392]
[1779113758786,45.68,76775.76,4.2,-0.12533,0.00013,7.12392]
[1779113759164,45.68,76770.34,4.2,-0.12603,0.00013,7.15138]
[1779113760304,45.68,76770.34,4.2,-0.12603,0.00013,7.15138]
[1779113760772,45.68,76770.34,4.2,-0.12603,0.00013,7.15138]
[1779113760873,45.68,76760.86,4.2,-0.12727,0.00013,7.19932]
[1779113761985,45.68,76760.86,4.2,-0.12727,0.00013,7.19932]
[1779113762052,45.68,76760.86,4.2,-0.12727,0.00013,7.19932]
[1779113762148,45.68,76760.86,4.2,-0.12727,0.00013,7.19932]
[1779113762170,45.68,76758.66,4.2,-0.12756,0.00013,7.2103]
[1779113762255,45.68,76758.66,4.2,-0.12756,0.00013,7.2103]
[1779113762302,45.68,76754.81,4.2,-0.12807,0.00013,7.22997]
[1779113765211,45.68,76749.67,4.2,-0.12873,0.00013,7.25539]
[1779113766690,45.68,76749.67,4.2,-0.12873,0.00013,7.25539]
[1779113767101,45.68,76749.67,4.2,-0.12873,0.00013,7.25539]
[1779113767131,45.68,76749.67,4.2,-0.12873,0.00013,7.25539]
[1779113766746,45.67,76743.71,4.2,-0.12951,0.00013,7.28524]
[1779113767838,45.67,76741.2,4.2,-0.12984,0.00013,7.29795]
[1779113768188,45.67,76741.2,4.2,-0.12984,0.00013,7.29795]
[1779113768274,45.67,76741.2,4.2,-0.12984,0.00013,7.29795]
[1779113768757,45.67,76740.76,4.2,-0.12989,0.00013,7.29983]
[1779113770087,45.67,76740.76,4.2,-0.12989,0.00013,7.29983]
[1779113770142,45.67,76740.76,4.2,-0.12989,0.00013,7.29983]
[1779113770129,45.67,76738.76,4.2,-0.13016,0.00013,7.31012]
[1779113772134,45.67,76734.08,4.2,-0.13079,0.00013,7.33412]
[1779113771412,45.67,76740.61,4.2,-0.12991,0.00013,7.30066]
[1779113772259,45.67,76740.61,4.2,-0.12991,0.00013,7.30066]
[1779113773268,45.67,76756.08,4.2,-0.12784,0.00013,7.22112]
[1779113775422,45.67,76756.41,4.2,-0.12779,0.00013,7.21914]
[1779113775428,45.67,76756.41,4.2,-0.12779,0.00013,7.21914]
[1779113775445,45.67,76756.41,4.2,-0.12779,0.00013,7.21914]
[1779113777569,45.66,76753.18,4.2,-0.12819,0.00013,7.23472]
[1779113777604,45.66,76753.18,4.2,-0.12819,0.00013,7.23472]
[1779113777706,45.66,76752.06,4.2,-0.12833,0.00013,7.24013]
[1779113778492,45.66,76752.06,4.2,-0.12833,0.00013,7.24013]
[1779113778537,45.66,76752.06,4.2,-0.12833,0.00013,7.24013]
[1779113778806,45.66,76752.06,4.2,-0.12833,0.00013,7.24013]
[1779113778866,45.66,76752.06,4.2,-0.12833,0.00013,7.24013]
[1779113779087,45.66,76752.06,4.2,-0.12833,0.00013,7.24013]
[1779113779112,45.66,76752.06,4.2,-0.12833,0.00013,7.24013]
[1779113779100,45.66,76753.41,4.2,-0.12814,0.00013,7.23289]
[1779113780619,45.66,76753.3,4.2,-0.12816,0.00013,7.23346]
[1779113780659,45.66,76753.3,4.2,-0.12816,0.00013,7.23346]
[1779113780737,45.66,76769.15,4.2,-0.12605,0.00013,7.15193]
[1779113781296,45.66,76769.15,4.2,-0.12605,0.00013,7.15193]
[1779113781341,45.66,76769.15,4.2,-0.12605,0.00013,7.15193]
[1779113781396,45.66,76767.53,4.2,-0.12626,0.00013,7.1602]
[1779113782264,45.66,76767.53,4.2,-0.12626,0.00013,7.1602]
[1779113782351,45.66,76767.53,4.2,-0.12626,0.00013,7.1602]
[1779113782416,45.65,76759.23,4.2,-0.12735,0.00013,7.20236]
[1779113783777,45.65,76759.23,4.2,-0.12735,0.00013,7.20236]
[1779113783877,45.65,76752.65,4.2,-0.12821,0.00013,7.23548]
[1779113784686,45.65,76752.65,4.2,-0.12821,0.00013,7.23548]
[1779113784709,45.65,76752.65,4.2,-0.12821,0.00013,7.23548]
[1779113785187,45.65,76752.65,4.2,-0.12821,0.00013,7.23548]
[1779113784741,45.65,76752.84,4.2,-0.12818,0.00013,7.23418]
[1779113786715,45.65,76752.84,4.2,-0.12818,0.00013,7.23418]
[1779113786754,45.65,76752.84,4.2,-0.12818,0.00013,7.23418]
[1779113786777,45.65,76751.71,4.2,-0.12831,0.00013,7.23929]
[1779113787286,45.65,76751.71,4.2,-0.12831,0.00013,7.23929]
[1779113787406,45.65,76751.71,4.2,-0.12831,0.00013,7.23929]
[1779113787584,45.65,76751.71,4.2,-0.12831,0.00013,7.23929]
[1779113787609,45.65,76751.71,4.2,-0.12831,0.00013,7.23929]
[1779113787674,45.65,76755.44,4.2,-0.12781,0.00013,7.21987]
[1779113788755,45.65,76755.44,4.2,-0.12781,0.00013,7.21987]
[1779113788789,45.65,76755.44,4.2,-0.12781,0.00013,7.21987]
[1779113788887,45.64,76760.31,4.2,-0.12715,0.00013,7.19466]
[1779113789534,45.64,76760.31,4.2,-0.12715,0.00013,7.19466]
[1779113789560,45.64,76760.31,4.2,-0.12715,0.00013,7.19466]
[1779113789611,45.64,76763.89,4.2,-0.12667,0.00013,7.17608]
[1779113791716,45.64,76761.03,4.2,-0.12693,0.00013,7.18272]
[1779113791755,45.64,76761.03,4.2,-0.12693,0.00013,7.18272]
[1779113791856,45.64,76762.04,4.2,-0.12679,0.00013,7.17728]
[1779113792824,45.64,76762.04,4.2,-0.12679,0.00013,7.17728]
[1779113792912,45.64,76762.04,4.2,-0.12679,0.00013,7.17728]
[1779113792988,45.64,76762.04,4.2,-0.12679,0.00013,7.17728]
[1779113793026,45.64,76762.04,4.2,-0.12679,0.00013,7.17728]
[1779113793028,45.64,76761.86,4.2,-0.12681,0.00013,7.17791]
[1779113794706,45.64,76761.86,4.2,-0.12681,0.00013,7.17791]
[1779113794718,45.64,76761.86,4.2,-0.12681,0.00013,7.17791]
[1779113794747,45.64,76761.86,4.2,-0.12681,0.00013,7.17791]
[1779113794857,45.64,76761.86,4.2,-0.12681,0.00013,7.17791]
[1779113794905,45.64,76761.86,4.2,-0.12681,0.00013,7.17791]
[1779113794976,45.64,76753.22,4.2,-0.12794,0.00013,7.2215]
[1779113795941,45.63,76744.99,4.2,-0.12903,0.00013,7.26351]
[1779113797050,45.63,76733.5,4.2,-0.13058,0.00013,7.32243]
[1779113798432,45.63,76733.5,4.2,-0.13058,0.00013,7.32243]
[1779113798463,45.63,76733.5,4.2,-0.13058,0.00013,7.32243]
[1779113798471,45.63,76733.5,4.2,-0.13058,0.00013,7.32243]
[1779113798493,45.63,76733.5,4.2,-0.13058,0.00013,7.32243]
[1779113798573,45.63,76732.57,4.2,-0.1307,0.00013,7.32712]
[1779113799759,45.63,76732.57,4.2,-0.1307,0.00013,7.32712]
[1779113799810,45.63,76732.57,4.2,-0.1307,0.00013,7.32712]
[1779113799879,45.63,76733.07,4.2,-0.13063,0.00013,7.32451]
[1779113803015,45.63,76733.49,4.2,-0.13057,0.00013,7.32231]
[1779113803045,45.63,76735.3,4.2,-0.13033,0.00013,7.31294]
[1779113807119,45.63,76724.36,4.2,-0.1318,0.00014,7.36891]
[1779113810205,45.63,76727.93,4.2,-0.13131,0.00014,7.35039]
[1779113811126,45.63,76732.23,4.2,-0.13073,0.00013,7.32828]
[1779113811179,45.63,76736.7,4.2,-0.13013,0.00013,7.30533]
[1779113811248,45.63,76736.7,4.2,-0.13013,0.00013,7.30533]
[1779113811291,45.63,76736.7,4.2,-0.13013,0.00013,7.30533]
[1779113811332,45.63,76736.7,4.2,-0.13013,0.00013,7.30533]
[1779113811541,45.63,76736.7,4.2,-0.13013,0.00013,7.30533]
[1779113813113,45.63,76736.7,4.2,-0.13013,0.00013,7.30533]
[1779113813157,45.63,76736.7,4.2,-0.13013,0.00013,7.30533]
[1779113813214,45.63,76724.05,4.2,-0.13183,0.00014,7.37016]
[1779113813865,45.63,76724.05,4.2,-0.13183,0.00014,7.37016]
[1779113813919,45.63,76724.05,4.2,-0.13183,0.00014,7.37016]
[1779113814018,45.63,76723.16,4.2,-0.13195,0.00014,7.37462]
[1779113815182,45.63,76723.16,4.2,-0.13195,0.00014,7.37462]
[1779113815211,45.63,76723.16,4.2,-0.13195,0.00014,7.37462]
[1779113815186,45.63,76720.2,4.2,-0.13235,0.00014,7.38973]
[1779113815245,45.63,76720.2,4.2,-0.13235,0.00014,7.38973]
[1779113816146,45.63,76720.2,4.2,-0.13235,0.00014,7.38973]
[1779113816207,45.63,76720.2,4.2,-0.13235,0.00014,7.38973]
[1779113815569,45.63,76719.9,4.2,-0.13239,0.00014,7.39115]
[1779113816977,45.63,76719.9,4.2,-0.13239,0.00014,7.39115]
[1779113817016,45.63,76719.9,4.2,-0.13239,0.00014,7.39115]
[1779113817021,45.63,76719.9,4.2,-0.13239,0.00014,7.39115]
[1779113817045,45.63,76719.9,4.2,-0.13239,0.00014,7.39115]
[1779113817125,45.63,76719.9,4.2,-0.13239,0.00014,7.39115]
[1779113817129,45.63,76719.9,4.2,-0.13239,0.00014,7.39115]
[1779113817161,45.63,76719.9,4.2,-0.13239,0.00014,7.39115]
[1779113817174,45.63,76719.16,4.2,-0.13249,0.00014,7.39484]
[1779113819174,45.63,76719.16,4.2,-0.13248,0.00014,7.39474]
[1779113819199,45.63,76719.16,4.2,-0.13248,0.00014,7.39474]
[1779113819203,45.63,76712.64,4.2,-0.13337,0.00014,7.42814]
[1779113819241,45.63,76712.64,4.2,-0.13337,0.00014,7.42814]
[1779113819290,45.63,76712.64,4.2,-0.13337,0.00014,7.42814]
[1779113819597,45.63,76712.64,4.2,-0.13337,0.00014,7.42799]
[1779113821300,45.63,76709.37,4.2,-0.13381,0.00014,7.44465]
[1779113821338,45.63,76709.37,4.2,-0.13381,0.00014,7.44465]
[1779113821611,45.62,76708.03,4.2,-0.13399,0.00014,7.45135]
[1779113822676,45.62,76708.03,4.2,-0.13399,0.00014,7.45135]
[1779113822742,45.62,76708.03,4.2,-0.13399,0.00014,7.45135]
[1779113822807,45.62,76702.61,4.2,-0.13473,0.00014,7.47906]
[1779113825309,45.62,76701.6,4.2,-0.13486,0.00014,7.4838]
[1779113825370,45.62,76701.6,4.2,-0.13486,0.00014,7.4838]
[1779113825638,45.62,76701.8,4.2,-0.13482,0.00014,7.48253]
[1779113826664,45.62,76701.8,4.2,-0.13482,0.00014,7.48253]
[1779113826673,45.62,76701.8,4.2,-0.13482,0.00014,7.48253]
[1779113826688,45.62,76701.8,4.2,-0.13482,0.00014,7.48253]
[1779113826714,45.62,76701.8,4.2,-0.13482,0.00014,7.48253]
[1779113826899,45.62,76701.8,4.2,-0.13482,0.00014,7.48253]
[1779113826916,45.62,76701.8,4.2,-0.13482,0.00014,7.48253]
[1779113827001,45.62,76692.98,4.2,-0.13604,0.00014,7.52774]
[1779113827295,45.62,76692.98,4.2,-0.13604,0.00014,7.52774]
[1779113827653,45.62,76693.36,4.2,-0.13598,0.00014,7.52553]
[1779113829375,45.62,76691.97,4.2,-0.13616,0.00014,7.53239]
[1779113829424,45.62,76691.97,4.2,-0.13616,0.00014,7.53239]
[1779113829668,45.61,76688.33,4.2,-0.13666,0.00014,7.55085]
[1779113831798,45.61,76685.22,4.2,-0.13708,0.00014,7.56657]
[1779113831830,45.61,76685.22,4.2,-0.13708,0.00014,7.56657]
[1779113831836,45.61,76685.22,4.2,-0.13708,0.00014,7.56657]
[1779113831838,45.61,76685.22,4.2,-0.13708,0.00014,7.56657]
[1779113831862,45.61,76685.22,4.2,-0.13708,0.00014,7.56657]
[1779113831963,45.61,76680.59,4.2,-0.13772,0.00014,7.59012]
[1779113836027,45.61,76687.98,4.2,-0.13667,0.00014,7.55125]
[1779113839497,45.6,76684.56,4.2,-0.13712,0.00014,7.56796]
[1779113840247,45.6,76693.27,4.2,-0.13591,0.00014,7.5229]
[1779113845299,45.6,76694.23,4.2,-0.13575,0.00014,7.51709]
[1779113845345,45.6,76694.23,4.2,-0.13575,0.00014,7.51709]
[1779113845584,45.6,76694.23,4.2,-0.13575,0.00014,7.51709]
[1779113845780,45.6,76694.23,4.2,-0.13574,0.00014,7.51683]
[1779113846895,45.6,76694.23,4.2,-0.13574,0.00014,7.51683]
[1779113846964,45.6,76694.23,4.2,-0.13574,0.00014,7.51683]
[1779113846991,45.6,76694.23,4.2,-0.13574,0.00014,7.51683]
[1779113847021,45.6,76694.23,4.2,-0.13574,0.00014,7.51683]
[1779113847166,45.59,76698.31,4.2,-0.13517,0.00014,7.49553]
[1779113848296,45.59,76698.31,4.2,-0.13517,0.00014,7.49529]
[1779113848361,45.59,76698.31,4.2,-0.13517,0.00014,7.49529]
[1779113848802,45.59,76693.73,4.2,-0.1358,0.00014,7.51891]
[1779113849721,45.59,76693.73,4.2,-0.1358,0.00014,7.51891]
[1779113849764,45.59,76693.73,4.2,-0.1358,0.00014,7.51891]
[1779113850123,45.59,76693.73,4.2,-0.1358,0.00014,7.51891]
[1779113850159,45.59,76693.73,4.2,-0.1358,0.00014,7.51891]
[1779113850241,45.59,76672.52,4.2,-0.13876,0.00014,7.62835]
[1779113851527,45.59,76672.5,4.2,-0.13876,0.00014,7.62851]
[1779113851565,45.59,76672.5,4.2,-0.13876,0.00014,7.62851]
[1779113851989,45.59,76672.5,4.2,-0.13876,0.00014,7.62851]
[1779113852096,45.59,76679.49,4.2,-0.13767,0.00014,7.58464]
[1779113852587,45.59,76679.49,4.2,-0.13767,0.00014,7.58464]
[1779113852624,45.59,76679.49,4.2,-0.13767,0.00014,7.58464]
[1779113852830,45.59,76679.49,4.2,-0.13767,0.00014,7.58455]
[1779113853693,45.59,76679.49,4.2,-0.13767,0.00014,7.58455]
[1779113853743,45.59,76679.49,4.2,-0.13767,0.00014,7.58455]
[1779113853790,45.59,76679.49,4.2,-0.13767,0.00014,7.58455]
[1779113853874,45.59,76687.24,4.2,-0.13658,0.00014,7.5444]
[1779113857219,45.59,76686.24,4.2,-0.13671,0.00014,7.54903]
[1779113857253,45.59,76686.11,4.2,-0.13672,0.00014,7.5494]
[1779113857287,45.59,76686.11,4.2,-0.13672,0.00014,7.5494]
[1779113858241,45.59,76686.11,4.2,-0.13672,0.00014,7.5494]
[1779113857866,45.59,76686.11,4.2,-0.13671,0.00014,7.5491]
[1779113858870,45.59,76684.81,4.2,-0.13689,0.00014,7.55573]
[1779113859840,45.59,76684.81,4.2,-0.13689,0.00014,7.55573]
[1779113859915,45.59,76684.81,4.2,-0.13689,0.00014,7.55573]
[1779113859920,45.58,76685.06,4.2,-0.13685,0.00014,7.55413]
[1779113861531,45.58,76685.06,4.2,-0.13685,0.00014,7.55403]
[1779113861574,45.58,76685.06,4.2,-0.13685,0.00014,7.55403]
[1779113861897,45.58,76680.77,4.2,-0.13744,0.00014,7.5759]
[1779113863923,45.58,76677.31,4.2,-0.13791,0.00014,7.59347]
[1779113863956,45.58,76677.31,4.2,-0.13791,0.00014,7.59347]
[1779113864060,45.58,76671.01,4.2,-0.13879,0.00014,7.62571]
[1779113868942,45.58,76662.83,4.2,-0.13994,0.00014,7.6678]
[1779113870018,45.58,76662.83,4.2,-0.13994,0.00014,7.6678]
[1779113870065,45.58,76662.83,4.2,-0.13994,0.00014,7.6678]
[1779113870138,45.58,76661.5,4.2,-0.14013,0.00014,7.67465]
[1779113873750,45.58,76661.2,4.2,-0.14017,0.00014,7.67608]
[1779113873977,45.58,76661.2,4.2,-0.14017,0.00014,7.67608]
[1779113874075,45.58,76661.2,4.2,-0.14017,0.00014,7.67608]
[1779113874134,45.58,76654.49,4.2,-0.14112,0.00014,7.71076]
[1779113875938,45.58,76654.23,4.2,-0.14115,0.00014,7.71206]
[1779113875981,45.58,76654.23,4.2,-0.14115,0.00014,7.71206]
[1779113876178,45.58,76642.68,4.2,-0.1428,0.00014,7.7718]
[1779113877259,45.58,76642.68,4.2,-0.1428,0.00014,7.7718]
[1779113878123,45.58,76642.68,4.2,-0.1428,0.00014,7.77167]
[1779113878135,45.58,76642.68,4.2,-0.1428,0.00014,7.77167]
[1779113878225,45.57,76613.69,4.2,-0.147,0.00015,7.92191]
[1779113878483,45.57,76613.69,4.2,-0.147,0.00015,7.92191]
[1779113878956,45.57,76613.69,4.2,-0.147,0.00015,7.92191]
[1779113879032,45.57,76612.79,4.2,-0.14713,0.00015,7.92658]
[1779113879619,45.57,76612.79,4.2,-0.14713,0.00015,7.92658]
[1779113880082,45.57,76612.79,4.2,-0.14713,0.00015,7.92658]
[1779113880223,45.57,76507.74,4.2,-0.16309,0.00016,8.47258]
[1779113880916,45.57,76507.74,4.2,-0.16309,0.00016,8.47258]
[1779113881052,45.57,76508.17,4.2,-0.16302,0.00016,8.47016]
[1779113882091,45.57,76459.68,4.2,-0.17075,0.00016,8.72186]
[1779113883078,45.57,76434.99,4.2,-0.17478,0.00016,8.84969]
[1779113884078,45.57,76438.78,4.2,-0.17415,0.00016,8.8297]
[1779113884634,45.57,76438.78,4.2,-0.17415,0.00016,8.8297]
[1779113886177,45.57,76427.6,4.2,-0.17599,0.00017,8.8875]
[1779113886837,45.57,76427.6,4.2,-0.17599,0.00017,8.8875]
[1779113887276,45.57,76413.18,4.2,-0.17836,0.00017,8.96112]
[1779113888280,45.57,76413.18,4.2,-0.17836,0.00017,8.96112]
[1779113888341,45.57,76413.18,4.2,-0.17836,0.00017,8.96112]
[1779113889300,45.57,76411.36,4.2,-0.17866,0.00017,8.97051]
[1779113889319,45.57,76411.36,4.2,-0.17866,0.00017,8.97051]
[1779113890477,45.57,76411.36,4.2,-0.17866,0.00017,8.97051]
[1779113890515,45.57,76411.36,4.2,-0.17866,0.00017,8.97051]
[1779113890719,45.57,76411.36,4.2,-0.17866,0.00017,8.97051]
[1779113891203,45.56,76397.74,4.2,-0.18093,0.00017,9.04037]
[1779113892166,45.56,76384.01,4.2,-0.18325,0.00017,9.11102]
[1779113895352,45.5,76438.72,4.2,-0.17381,0.00016,8.81883]
[1779113897190,45.5,76453.53,4.2,-0.17138,0.00016,8.74149]
[1779113900243,45.47,76467.97,4.2,-0.1689,0.00016,8.66197]
[1779113903260,45.43,76461.67,4.2,-0.16971,0.00016,8.6878]
[1779113904265,45.42,76455.79,4.2,-0.1706,0.00016,8.71649]
[1779113904665,45.42,76455.79,4.2,-0.1706,0.00016,8.71649]
[1779113904726,45.42,76455.79,4.2,-0.1706,0.00016,8.71649]
[1779113905395,45.41,76459.97,4.2,-0.16985,0.00016,8.69247]
[1779113905641,45.41,76459.97,4.2,-0.16985,0.00016,8.69247]
[1779113905655,45.41,76459.97,4.2,-0.16985,0.00016,8.69247]
[1779113905683,45.41,76459.97,4.2,-0.16985,0.00016,8.69247]
[1779113905715,45.41,76459.97,4.2,-0.16985,0.00016,8.69247]
[1779113905744,45.41,76459.97,4.2,-0.16985,0.00016,8.69247]
[1779113905770,45.41,76459.97,4.2,-0.16985,0.00016,8.69247]
[1779113906278,45.39,76460.84,4.2,-0.16962,0.00016,8.68493]
[1779113906749,45.39,76460.84,4.2,-0.16962,0.00016,8.68493]
[1779113906803,45.39,76460.84,4.2,-0.16962,0.00016,8.68493]
[1779113907120,45.39,76460.84,4.2,-0.16962,0.00016,8.68493]
[1779113907285,45.38,76486.36,4.2,-0.16548,0.00016,8.55059]
[1779113909300,45.35,76492.13,4.2,-0.1644,0.00016,8.51516]
[1779113909700,45.35,76492.13,4.2,-0.1644,0.00016,8.51516]
[1779113909713,45.35,76492.13,4.2,-0.1644,0.00016,8.51516]
[1779113910013,45.35,76492.13,4.2,-0.1644,0.00016,8.51516]
[1779113910044,45.35,76492.13,4.2,-0.1644,0.00016,8.51516]
[1779113910180,45.35,76492.13,4.2,-0.1644,0.00016,8.51516]
[1779113910195,45.35,76492.13,4.2,-0.1644,0.00016,8.51516]
[1779113910307,45.34,76491.41,4.2,-0.16444,0.00016,8.51627]
[1779113912660,45.31,76487.87,4.2,-0.16473,0.00016,8.52157]
[1779113912723,45.31,76487.87,4.2,-0.16473,0.00016,8.52157]
[1779113913473,45.31,76487.87,4.2,-0.16473,0.00016,8.52157]
[1779113914486,45.31,76491.98,4.2,-0.16407,0.00016,8.49985]
[1779113914491,45.31,76491.98,4.2,-0.16407,0.00016,8.49985]
[1779113914488,45.3,76504.54,4.2,-0.16208,0.00016,8.43398]
[1779113914496,45.3,76504.54,4.2,-0.16208,0.00016,8.43398]
[1779113914534,45.3,76504.54,4.2,-0.16208,0.00016,8.43398]
[1779113915379,45.3,76504.54,4.2,-0.16208,0.00016,8.43398]
[1779113915482,45.3,76505.78,4.2,-0.16188,0.00016,8.42735]
[1779113917358,45.3,76489.12,4.2,-0.1645,0.00016,8.51417]
[1779113919369,45.3,76494.89,4.2,-0.16357,0.00016,8.48331]
[1779113921383,45.29,76488.08,4.2,-0.16463,0.00016,8.51815]
[1779113923397,45.29,76494.54,4.2,-0.16357,0.00016,8.48349]
[1779113927994,45.29,76493.92,4.2,-0.16366,0.00016,8.48637]
[1779113929439,45.27,76505.73,4.2,-0.16171,0.00016,8.42157]
[1779113930467,45.26,76511.14,4.2,-0.16081,0.00016,8.39173]
[1779113933467,45.26,76506.28,4.2,-0.16156,0.00016,8.41663]
[1779113935230,45.26,76506.58,4.2,-0.16151,0.00016,8.41493]
[1779113935296,45.26,76506.58,4.2,-0.16151,0.00016,8.41493]
[1779113935481,45.26,76508.51,4.2,-0.1612,0.00016,8.40469]
[1779113936551,45.26,76508.67,4.2,-0.16117,0.00016,8.40375]
[1779113937502,45.26,76503.64,4.2,-0.16196,0.00016,8.42999]
[1779113938508,45.25,76491.95,4.2,-0.16381,0.00016,8.49114]
[1779113938914,45.25,76491.95,4.2,-0.16381,0.00016,8.49114]
[1779113938923,45.25,76491.95,4.2,-0.16381,0.00016,8.49114]
[1779113938965,45.25,76491.95,4.2,-0.16381,0.00016,8.49114]
[1779113939291,45.25,76491.95,4.2,-0.16381,0.00016,8.49114]
[1779113939293,45.25,76491.95,4.2,-0.16381,0.00016,8.49114]
[1779113939382,45.25,76491.95,4.2,-0.16381,0.00016,8.49114]
[1779113939421,45.25,76491.95,4.2,-0.16381,0.00016,8.49114]
[1779113939450,45.25,76491.95,4.2,-0.16381,0.00016,8.49114]
[1779113939515,45.25,76486.02,4.2,-0.16475,0.00016,8.52205]
[1779113939585,45.25,76486.02,4.2,-0.16475,0.00016,8.52205]
[1779113939612,45.25,76486.02,4.2,-0.16475,0.00016,8.52205]
[1779113940526,45.25,76475.3,4.2,-0.16646,0.00016,8.57802]
[1779113940595,45.25,76475.3,4.2,-0.16646,0.00016,8.57802]
[1779113941531,45.24,76459.57,4.2,-0.16895,0.00016,8.65855]
[1779113941604,45.24,76459.57,4.2,-0.16895,0.00016,8.65855]
[1779113943549,45.24,76473.9,4.2,-0.16659,0.00016,8.58227]
[1779113944939,45.23,76475.32,4.2,-0.16635,0.00016,8.5744]
[1779113944945,45.23,76475.32,4.2,-0.16635,0.00016,8.5744]
[1779113944999,45.23,76475.32,4.2,-0.16635,0.00016,8.5744]
[1779113945560,45.23,76471.61,4.2,-0.16693,0.00016,8.59322]
[1779113946567,45.23,76462.11,4.2,-0.16846,0.00016,8.64284]
[1779113948580,45.23,76454.6,4.2,-0.16967,0.00016,8.68184]
[1779113949587,45.22,76442.34,4.2,-0.17162,0.00016,8.74419]
[1779113950679,45.22,76442.34,4.2,-0.17162,0.00016,8.74419]
[1779113950695,45.22,76442.34,4.2,-0.17162,0.00016,8.74419]
[1779113950737,45.22,76442.34,4.2,-0.17162,0.00016,8.74419]
[1779113950739,45.22,76442.34,4.2,-0.17162,0.00016,8.74419]
[1779113950797,45.22,76442.34,4.2,-0.17162,0.00016,8.74419]
[1779113950845,45.22,76442.34,4.2,-0.17162,0.00016,8.74419]
[1779113950881,45.22,76442.34,4.2,-0.17162,0.00016,8.74419]
[1779113951115,45.22,76442.34,4.2,-0.17162,0.00016,8.74419]
[1779113951152,45.22,76442.34,4.2,-0.17162,0.00016,8.74419]
[1779113951174,45.21,76435.72,4.2,-0.17268,0.00016,8.77758]
[1779113952611,45.21,76424.8,4.2,-0.17448,0.00017,8.83455]
[1779113954053,45.21,76424.8,4.2,-0.17448,0.00017,8.83455]
[1779113954056,45.21,76424.8,4.2,-0.17448,0.00017,8.83455]
[1779113954151,45.21,76417.95,4.2,-0.17561,0.00017,8.87014]
[1779113955250,45.21,76417.95,4.2,-0.17561,0.00017,8.87014]
[1779113955351,45.21,76428.21,4.2,-0.17391,0.00017,8.81653]
[1779113956359,45.21,76428.21,4.2,-0.17391,0.00017,8.81653]
[1779113956393,45.21,76428.21,4.2,-0.17391,0.00017,8.81653]
[1779113956397,45.21,76419.86,4.2,-0.17529,0.00017,8.8601]
[1779113961632,45.21,76419.44,4.2,-0.17536,0.00017,8.86214]
[1779113961676,45.21,76419.44,4.2,-0.17536,0.00017,8.86214]
[1779113961716,45.21,76419.44,4.2,-0.17536,0.00017,8.86214]
[1779113961795,45.21,76419.44,4.2,-0.17536,0.00017,8.86214]
[1779113961818,45.21,76417.74,4.2,-0.17564,0.00017,8.87096]
[1779113962827,45.21,76417.74,4.2,-0.17564,0.00017,8.87096]
[1779113962994,45.21,76417.74,4.2,-0.17564,0.00017,8.87096]
[1779113963095,45.21,76425.05,4.2,-0.17442,0.00017,8.83273]
[1779113963781,45.21,76425.05,4.2,-0.17442,0.00017,8.83273]
[1779113963811,45.21,76425.05,4.2,-0.17442,0.00017,8.83273]
[1779113964042,45.21,76425.05,4.2,-0.17442,0.00017,8.83273]
[1779113964074,45.21,76425.05,4.2,-0.17442,0.00017,8.83273]
[1779113965708,45.21,76423.09,4.2,-0.17475,0.00017,8.84304]
[1779113965733,45.21,76423.09,4.2,-0.17475,0.00017,8.84304]
[1779113965782,45.21,76423.09,4.2,-0.17475,0.00017,8.84304]
[1779113965814,45.21,76423.09,4.2,-0.17475,0.00017,8.84304]
[1779113965848,45.21,76423.09,4.2,-0.17475,0.00017,8.84304]
[1779113965884,45.21,76423.09,4.2,-0.17475,0.00017,8.84304]
[1779113965980,45.21,76423.09,4.2,-0.17475,0.00017,8.84304]
[1779113966156,45.21,76428.66,4.2,-0.17383,0.00017,8.81399]
[1779113966964,45.21,76435.75,4.2,-0.17266,0.00016,8.77702]
[1779113967892,45.21,76435.75,4.2,-0.17266,0.00016,8.77702]
[1779113967895,45.21,76435.75,4.2,-0.17266,0.00016,8.77702]
[1779113967928,45.21,76435.75,4.2,-0.17266,0.00016,8.77702]
[1779113967932,45.21,76435.75,4.2,-0.17266,0.00016,8.77702]
[1779113967995,45.21,76435.75,4.2,-0.17266,0.00016,8.77702]
[1779113968091,45.21,76435.79,4.2,-0.17265,0.00016,8.77676]
[1779113969375,45.21,76435.79,4.2,-0.17265,0.00016,8.77676]
[1779113970846,45.21,76463.95,4.2,-0.16805,0.00016,8.62931]
[1779113972597,45.19,76474.9,4.2,-0.16607,0.00016,8.561]
[1779113973495,45.19,76474.9,4.2,-0.16607,0.00016,8.561]
[1779113973507,45.19,76474.9,4.2,-0.16607,0.00016,8.561]
[1779113973597,45.19,76474.9,4.2,-0.16607,0.00016,8.561]
[1779113973555,45.19,76479.81,4.2,-0.16528,0.00016,8.53511]
[1779113975355,45.18,76492.52,4.2,-0.16324,0.00016,8.46796]
[1779113975760,45.18,76492.52,4.2,-0.16324,0.00016,8.46796]
[1779113975771,45.18,76492.52,4.2,-0.16324,0.00016,8.46796]
[1779113975799,45.18,76492.52,4.2,-0.16324,0.00016,8.46796]
[1779113975861,45.18,76489.34,4.2,-0.16374,0.00016,8.48463]
[1779113978447,45.18,76499.81,4.2,-0.16205,0.00016,8.4288]
[1779113979728,45.18,76499.81,4.2,-0.16205,0.00016,8.4288]
[1779113979753,45.18,76499.81,4.2,-0.16205,0.00016,8.4288]
[1779113979795,45.18,76499.81,4.2,-0.16205,0.00016,8.4288]
[1779113980068,45.18,76499.81,4.2,-0.16205,0.00016,8.4288]
[1779113980073,45.18,76499.81,4.2,-0.16205,0.00016,8.4288]
[1779113980100,45.18,76499.81,4.2,-0.16205,0.00016,8.4288]
[1779113980154,45.18,76490.71,4.2,-0.16349,0.00016,8.4762]
[1779113982031,45.18,76490.71,4.2,-0.16348,0.00016,8.47602]
[1779113982037,45.18,76490.71,4.2,-0.16348,0.00016,8.47602]
[1779113982045,45.18,76490.71,4.2,-0.16348,0.00016,8.47602]
[1779113982077,45.18,76490.71,4.2,-0.16348,0.00016,8.47602]
[1779113982166,45.17,76491.06,4.2,-0.16341,0.00016,8.47369]
[1779113983820,45.17,76491.06,4.2,-0.16341,0.00016,8.47369]
[1779113983859,45.17,76491.06,4.2,-0.16341,0.00016,8.47369]
[1779113984460,45.17,76499.48,4.2,-0.16206,0.00016,8.42878]
[1779113986323,45.17,76510.37,4.2,-0.16032,0.00016,8.37104]
[1779113988519,45.16,76520.46,4.2,-0.15873,0.00016,8.3176]
[1779113990884,45.16,76515.09,4.2,-0.15955,0.00016,8.34528]
[1779113991892,45.16,76529.47,4.2,-0.1573,0.00016,8.26941]
[1779113993052,45.16,76529.47,4.2,-0.1573,0.00016,8.26941]
[1779113994912,45.15,76546.28,4.2,-0.15468,0.00015,8.17994]
[1779113995704,45.15,76546.28,4.2,-0.15468,0.00015,8.17994]
[1779113995718,45.15,76546.28,4.2,-0.15468,0.00015,8.17994]
[1779113995747,45.15,76546.28,4.2,-0.15468,0.00015,8.17994]
[1779113996154,45.15,76546.28,4.2,-0.15468,0.00015,8.17994]
[1779113996488,45.15,76557.88,4.2,-0.15288,0.00015,8.11834]
[1779113997477,45.15,76557.88,4.2,-0.15288,0.00015,8.11834]
[1779113997485,45.15,76557.88,4.2,-0.15288,0.00015,8.11834]
[1779113997512,45.15,76557.88,4.2,-0.15288,0.00015,8.11834]
[1779113997525,45.15,76562.52,4.2,-0.15217,0.00015,8.09371]
[1779114000203,45.14,76571.33,4.2,-0.15083,0.00015,8.04698]
[1779114002116,45.14,76579.53,4.2,-0.14959,0.00015,8.00388]
[1779114003598,45.14,76579.53,4.2,-0.14959,0.00015,8.00388]
[1779114003624,45.14,76579.53,4.2,-0.14959,0.00015,8.00388]
[1779114003640,45.14,76579.53,4.2,-0.14959,0.00015,8.00388]
[1779114003407,45.14,76587.71,4.2,-0.14836,0.00015,7.96046]
[1779114003706,45.14,76587.71,4.2,-0.14836,0.00015,7.96046]
[1779114004080,45.14,76603.92,4.2,-0.14595,0.00015,7.87545]
[1779114005856,45.14,76606.59,4.2,-0.14555,0.00015,7.86105]
[1779114005863,45.14,76606.59,4.2,-0.14555,0.00015,7.86105]
[1779114005886,45.14,76606.59,4.2,-0.14555,0.00015,7.86105]
[1779114006157,45.14,76606.59,4.2,-0.14555,0.00015,7.86105]
[1779114006193,45.14,76606.59,4.2,-0.14555,0.00015,7.86105]
[1779114006536,45.14,76606.59,4.2,-0.14555,0.00015,7.86105]
[1779114006587,45.14,76606.01,4.2,-0.14563,0.00015,7.86397]
[1779114007062,45.14,76606.01,4.2,-0.14563,0.00015,7.86397]
[1779114007078,45.14,76606.01,4.2,-0.14563,0.00015,7.86397]
[1779114007103,45.14,76606.01,4.2,-0.14563,0.00015,7.86397]
[1779114007422,45.14,76605.45,4.2,-0.14571,0.00015,7.86679]
[1779114007970,45.14,76605.45,4.2,-0.14571,0.00015,7.86679]
[1779114007972,45.14,76605.45,4.2,-0.14571,0.00015,7.86679]
[1779114007997,45.14,76605.45,4.2,-0.14571,0.00015,7.86679]
[1779114008426,45.14,76620.83,4.2,-0.14345,0.00015,7.7859]
[1779114010710,45.13,76622.83,4.2,-0.14315,0.00015,7.77523]
[1779114010757,45.13,76622.83,4.2,-0.14315,0.00015,7.77523]
[1779114011446,45.13,76614.8,4.2,-0.14431,0.00015,7.81687]
[1779114012689,45.13,76613.89,4.2,-0.14444,0.00015,7.82164]
[1779114012691,45.13,76613.89,4.2,-0.14444,0.00015,7.82164]
[1779114012736,45.13,76613.89,4.2,-0.14444,0.00015,7.82164]
[1779114012935,45.13,76613.89,4.2,-0.14444,0.00015,7.82164]
[1779114012940,45.13,76613.89,4.2,-0.14444,0.00015,7.82164]
[1779114012972,45.13,76613.89,4.2,-0.14444,0.00015,7.82164]
[1779114013539,45.13,76613.89,4.2,-0.14444,0.00015,7.82164]
[1779114013548,45.13,76613.89,4.2,-0.14444,0.00015,7.82164]
[1779114013598,45.13,76610.5,4.2,-0.14493,0.00015,7.83895]
[1779114013812,45.13,76610.5,4.2,-0.14493,0.00015,7.83895]
[1779114013848,45.13,76610.5,4.2,-0.14493,0.00015,7.83895]
[1779114014048,45.13,76610.5,4.2,-0.14493,0.00015,7.83895]
[1779114016706,45.13,76607.51,4.2,-0.14535,0.00015,7.85412]
[1779114016713,45.13,76607.51,4.2,-0.14535,0.00015,7.85412]
[1779114016736,45.13,76607.51,4.2,-0.14535,0.00015,7.85412]
[1779114017257,45.13,76607.51,4.2,-0.14535,0.00015,7.85412]
[1779114017322,45.12,76595.2,4.2,-0.14716,0.00015,7.91809]
[1779114018753,45.12,76595.2,4.2,-0.14716,0.00015,7.91809]
[1779114018756,45.12,76595.2,4.2,-0.14716,0.00015,7.91809]
[1779114018811,45.12,76595.2,4.2,-0.14716,0.00015,7.91809]
[1779114019084,45.12,76596.17,4.2,-0.147,0.00015,7.91266]
[1779114020827,45.12,76595.62,4.2,-0.14708,0.00015,7.9154]
[1779114020947,45.12,76595.62,4.2,-0.14708,0.00015,7.9154]
[1779114021070,45.12,76595.62,4.2,-0.14708,0.00015,7.9154]
[1779114021102,45.12,76595.62,4.2,-0.14708,0.00015,7.9154]
[1779114021630,45.12,76595.62,4.2,-0.14708,0.00015,7.9154]
[1779114021141,45.12,76577.96,4.2,-0.14971,0.00015,8.00793]
[1779114021701,45.12,76577.96,4.2,-0.14971,0.00015,8.00793]
[1779114022107,45.12,76577.96,4.2,-0.14971,0.00015,8.00777]
[1779114022801,45.12,76577.96,4.2,-0.14971,0.00015,8.00777]
[1779114022810,45.12,76577.96,4.2,-0.14971,0.00015,8.00777]
[1779114022840,45.12,76577.96,4.2,-0.14971,0.00015,8.00777]
[1779114023123,45.12,76567.54,4.2,-0.15127,0.00015,8.06222]
[1779114023900,45.12,76567.54,4.2,-0.15127,0.00015,8.06222]
[1779114023909,45.12,76567.54,4.2,-0.15127,0.00015,8.06222]
[1779114023973,45.12,76567.54,4.2,-0.15127,0.00015,8.06222]
[1779114024131,45.12,76567.54,4.2,-0.15127,0.00015,8.06222]
[1779114024417,45.12,76560.24,4.2,-0.15236,0.00015,8.10022]
[1779114024791,45.12,76560.24,4.2,-0.15236,0.00015,8.10022]
[1779114025130,45.11,76560.24,4.2,-0.15235,0.00015,8.09986]
[1779114025808,45.11,76560.24,4.2,-0.15235,0.00015,8.09986]
[1779114025819,45.11,76560.24,4.2,-0.15235,0.00015,8.09986]
[1779114025824,45.11,76560.24,4.2,-0.15235,0.00015,8.09986]
[1779114025854,45.11,76560.24,4.2,-0.15235,0.00015,8.09986]
[1779114026629,45.11,76560.24,4.2,-0.15235,0.00015,8.09986]
[1779114026663,45.11,76560.24,4.2,-0.15235,0.00015,8.09986]
[1779114026634,45.11,76553.16,4.2,-0.15343,0.00015,8.13691]
[1779114026699,45.11,76553.16,4.2,-0.15343,0.00015,8.13691]
[1779114026889,45.11,76553.16,4.2,-0.15343,0.00015,8.13691]
[1779114026890,45.11,76553.16,4.2,-0.15343,0.00015,8.13691]
[1779114026915,45.11,76553.16,4.2,-0.15343,0.00015,8.13691]
[1779114027496,45.11,76553.16,4.2,-0.15343,0.00015,8.13691]
[1779114027534,45.11,76553.16,4.2,-0.15343,0.00015,8.13691]
[1779114027564,45.11,76545.68,4.2,-0.15457,0.00015,8.17613]
[1779114029158,45.11,76540.73,4.2,-0.15533,0.00015,8.20201]
[1779114030393,45.11,76540.73,4.2,-0.15533,0.00015,8.20201]
[1779114030420,45.11,76540.73,4.2,-0.15533,0.00015,8.20201]
[1779114030494,45.11,76545.59,4.2,-0.15457,0.00015,8.17615]
[1779114032880,45.11,76546.76,4.2,-0.15427,0.00015,8.1621]
[1779114032911,45.11,76546.76,4.2,-0.15427,0.00015,8.1621]
[1779114032950,45.11,76546.76,4.2,-0.15427,0.00015,8.1621]
[1779114032972,45.11,76546.76,4.2,-0.15427,0.00015,8.1621]
[1779114033186,45.11,76547.32,4.2,-0.15418,0.00015,8.15902]
[1779114035063,45.11,76543.42,4.2,-0.15478,0.00015,8.17939]
[1779114035074,45.11,76543.42,4.2,-0.15478,0.00015,8.17939]
[1779114035087,45.11,76543.42,4.2,-0.15478,0.00015,8.17939]
[1779114035117,45.11,76543.42,4.2,-0.15478,0.00015,8.17939]
[1779114035200,45.11,76534.82,4.2,-0.15609,0.00015,8.2241]
[1779114037034,45.1,76535.3,4.2,-0.15601,0.00015,8.22121]
[1779114037055,45.1,76535.3,4.2,-0.15601,0.00015,8.22121]
[1779114037844,45.1,76535.3,4.2,-0.15601,0.00015,8.22121]
[1779114037214,45.1,76535.55,4.2,-0.15595,0.00015,8.21936]
[1779114038096,45.1,76535.55,4.2,-0.15595,0.00015,8.21936]
[1779114038208,45.1,76535.55,4.2,-0.15595,0.00015,8.21936]
[1779114038263,45.1,76535.55,4.2,-0.15595,0.00015,8.21936]
[1779114038405,45.1,76541.61,4.2,-0.15502,0.00015,8.1875]
[1779114039143,45.1,76541.61,4.2,-0.15502,0.00015,8.1875]
[1779114039259,45.1,76676.2,4.2,-0.13525,0.00014,7.48204]
[1779114039825,45.1,76676.2,4.2,-0.13525,0.00014,7.48204]
[1779114040262,45.09,76676.2,4.2,-0.13518,0.00014,7.47946]
[1779114040802,45.09,76676.2,4.2,-0.13518,0.00014,7.47946]
[1779114041110,45.09,76676.2,4.2,-0.13518,0.00014,7.47946]
[1779114041268,45.09,76689.66,4.2,-0.1333,0.00014,7.40939]
[1779114041713,45.09,76689.66,4.2,-0.1333,0.00014,7.40939]
[1779114041829,45.09,76689.66,4.2,-0.1333,0.00014,7.40939]
[1779114042970,45.09,76694.39,4.2,-0.13265,0.00014,7.38494]
[1779114043029,45.09,76694.39,4.2,-0.13265,0.00014,7.38494]
[1779114043502,45.09,76694.39,4.2,-0.13265,0.00014,7.38494]
[1779114043521,45.09,76694.39,4.2,-0.13265,0.00014,7.38494]
[1779114043940,45.09,76685.43,4.2,-0.1339,0.00014,7.43158]
[1779114047311,45.09,76697.22,4.2,-0.13226,0.00014,7.36993]
[1779114048408,45.09,76697.22,4.2,-0.13226,0.00014,7.36993]
[1779114048423,45.09,76692.45,4.2,-0.13291,0.00014,7.39454]
[1779114049343,45.09,76692.45,4.2,-0.13291,0.00014,7.39454]
[1779114049354,45.09,76692.45,4.2,-0.13291,0.00014,7.39454]
[1779114049393,45.09,76692.45,4.2,-0.13291,0.00014,7.39454]
[1779114049429,45.09,76692.91,4.2,-0.13284,0.00014,7.39195]
[1779114049944,45.09,76692.91,4.2,-0.13284,0.00014,7.39195]
[1779114049978,45.09,76692.91,4.2,-0.13284,0.00014,7.39195]
[1779114049994,45.09,76692.91,4.2,-0.13284,0.00014,7.39195]
[1779114050051,45.09,76692.91,4.2,-0.13284,0.00014,7.39195]
[1779114050064,45.09,76692.91,4.2,-0.13284,0.00014,7.39195]
[1779114050486,45.09,76692.91,4.2,-0.13284,0.00014,7.39195]
[1779114050587,45.08,76696.53,4.2,-0.13233,0.00014,7.37282]
[1779114052625,45.08,76697.48,4.2,-0.1322,0.00014,7.36787]
[1779114052635,45.08,76697.48,4.2,-0.1322,0.00014,7.36787]
[1779114052644,45.08,76697.48,4.2,-0.1322,0.00014,7.36787]
[1779114052668,45.08,76697.48,4.2,-0.1322,0.00014,7.36787]
[1779114053366,45.08,76696.8,4.2,-0.13228,0.00014,7.37097]
[1779114054417,45.08,76689.42,4.2,-0.1333,0.00014,7.40915]
[1779114056380,45.08,76684.31,4.2,-0.13399,0.00014,7.43524]
[1779114057707,45.07,76675.27,4.2,-0.13523,0.00014,7.48128]
[1779114058840,45.06,76675.27,4.2,-0.13518,0.00014,7.47954]
[1779114058923,45.06,76675.27,4.2,-0.13518,0.00014,7.47954]
[1779114059410,45.06,76677.74,4.2,-0.13483,0.00014,7.46628]
[1779114060111,45.06,76677.74,4.2,-0.13483,0.00014,7.46628]
[1779114060144,45.06,76677.74,4.2,-0.13483,0.00014,7.46628]
[1779114060425,45.06,76677.62,4.2,-0.13484,0.00014,7.4666]
[1779114062689,45.06,76674.77,4.2,-0.13523,0.00014,7.48131]
[1779114062729,45.06,76674.77,4.2,-0.13523,0.00014,7.48131]
[1779114063602,45.06,76692.43,4.2,-0.13276,0.00014,7.38887]
[1779114065452,45.03,76700.91,4.2,-0.13146,0.00014,7.33968]
[1779114069523,44.97,76702.06,4.2,-0.13098,0.00014,7.32142]
[1779114069547,44.97,76702.06,4.2,-0.13098,0.00014,7.32142]
[1779114069578,44.97,76702.06,4.2,-0.13098,0.00014,7.32142]
[1779114069677,44.95,76710.92,4.2,-0.12967,0.00014,7.27154]
[1779114071688,44.93,76710.92,4.2,-0.12957,0.00014,7.26756]
[1779114071746,44.93,76715.08,4.2,-0.12901,0.00014,7.24591]
[1779114072189,44.93,76715.08,4.2,-0.12901,0.00014,7.24591]
[1779114072223,44.93,76715.08,4.2,-0.12901,0.00014,7.24591]
[1779114072503,44.93,76719.11,4.2,-0.12845,0.00014,7.22467]
[1779114073518,44.93,76727.64,4.2,-0.1273,0.00013,7.18035]
[1779114074518,44.93,76722.3,4.2,-0.12801,0.00014,7.20763]
[1779114075534,44.93,76713.46,4.2,-0.12921,0.00014,7.25361]
[1779114077550,44.91,76727.4,4.2,-0.12723,0.00013,7.17785]
[1779114078789,44.91,76731.42,4.2,-0.12669,0.00013,7.15698]
[1779114078938,44.91,76731.42,4.2,-0.12669,0.00013,7.15698]
[1779114079570,44.91,76711.2,4.2,-0.12941,0.00014,7.26145]
[1779114083601,44.9,76702.71,4.2,-0.13054,0.00014,7.30434]
[1779114085616,44.9,76697.28,4.2,-0.13127,0.00014,7.33186]
[1779114085879,44.9,76697.28,4.2,-0.13127,0.00014,7.33186]
[1779114085926,44.9,76697.28,4.2,-0.13127,0.00014,7.33186]
[1779114085985,44.9,76697.28,4.2,-0.13127,0.00014,7.33186]
[1779114086012,44.9,76697.28,4.2,-0.13127,0.00014,7.33186]
[1779114086621,44.9,76697.84,4.2,-0.13118,0.00014,7.32852]
[1779114087627,44.9,76707.47,4.2,-0.12985,0.00014,7.27788]
[1779114087968,44.9,76707.47,4.2,-0.12985,0.00014,7.27788]
[1779114088015,44.9,76707.47,4.2,-0.12985,0.00014,7.27788]
[1779114088644,44.89,76711.3,4.2,-0.12931,0.00014,7.25759]
[1779114091655,44.89,76703.11,4.2,-0.1303,0.00014,7.29157]
[1779114091930,44.89,76703.11,4.2,-0.1303,0.00014,7.29157]
[1779114091988,44.89,76703.11,4.2,-0.1303,0.00014,7.29157]
[1779114092664,44.89,76699.6,4.2,-0.13077,0.00014,7.30951]
[1779114094062,44.89,76696.27,4.2,-0.13122,0.00014,7.32649]
[1779114094113,44.89,76696.27,4.2,-0.13122,0.00014,7.32649]
[1779114094678,44.88,76694.22,4.2,-0.13149,0.00014,7.33679]
[1779114095434,44.88,76694.22,4.2,-0.13149,0.00014,7.33679]
[1779114095458,44.88,76694.22,4.2,-0.13149,0.00014,7.33679]
[1779114096424,44.88,76693.06,4.2,-0.13164,0.00014,7.34243]
[1779114099813,44.87,76696.38,4.2,-0.13115,0.00014,7.3237]
[1779114099823,44.87,76696.38,4.2,-0.13115,0.00014,7.3237]
[1779114099865,44.87,76696.38,4.2,-0.13115,0.00014,7.3237]
[1779114100074,44.87,76696.38,4.2,-0.13115,0.00014,7.3237]
[1779114100082,44.87,76696.38,4.2,-0.13115,0.00014,7.3237]
[1779114100108,44.87,76696.38,4.2,-0.13115,0.00014,7.3237]
[1779114100339,44.87,76696.38,4.2,-0.13115,0.00014,7.3237]
[1779114100577,44.87,76696.38,4.2,-0.13115,0.00014,7.3237]
[1779114100719,44.87,76697.91,4.2,-0.13093,0.00014,7.31533]
[1779114101584,44.87,76697.91,4.2,-0.13093,0.00014,7.31533]
[1779114101589,44.87,76697.91,4.2,-0.13093,0.00014,7.31533]
[1779114101633,44.87,76697.91,4.2,-0.13093,0.00014,7.31533]
[1779114101638,44.87,76697.91,4.2,-0.13093,0.00014,7.31533]
[1779114101660,44.87,76697.91,4.2,-0.13093,0.00014,7.31533]
[1779114101726,44.87,76697.53,4.2,-0.13097,0.00014,7.31693]
[1779114102332,44.87,76697.53,4.2,-0.13097,0.00014,7.31693]
[1779114102570,44.87,76697.53,4.2,-0.13097,0.00014,7.31693]
[1779114102733,44.87,76697.98,4.2,-0.1309,0.00014,7.31421]
[1779114104261,44.87,76703.41,4.2,-0.13014,0.00014,7.28549]
[1779114104357,44.87,76703.41,4.2,-0.13014,0.00014,7.28549]
[1779114104747,44.87,76706.45,4.2,-0.12972,0.00014,7.2693]
[1779114106338,44.86,76703.77,4.2,-0.13008,0.00014,7.28297]
[1779114106760,44.86,76705.16,4.2,-0.12988,0.00014,7.27538]
[1779114107981,44.86,76706.5,4.2,-0.12968,0.00014,7.26807]
[1779114108224,44.86,76706.5,4.2,-0.12968,0.00014,7.26807]
[1779114108775,44.86,76704.72,4.2,-0.12992,0.00014,7.27703]
[1779114109796,44.86,76682.63,4.2,-0.13296,0.00014,7.39211]
[1779114114461,44.85,76671.39,4.2,-0.13447,0.00014,7.44865]
[1779114119511,44.84,76669.64,4.2,-0.13467,0.00014,7.45615]
[1779114119610,44.83,76662.67,4.2,-0.13563,0.00014,7.4916]
[1779114120527,44.83,76662.67,4.2,-0.13563,0.00014,7.4916]
[1779114120603,44.83,76664.62,4.2,-0.13534,0.00014,7.48096]
[1779114120883,44.83,76657.76,4.2,-0.13631,0.00014,7.51697]
[1779114125958,44.82,76657.1,4.2,-0.13637,0.00014,7.51911]
[1779114126619,44.82,76657.1,4.2,-0.13637,0.00014,7.51911]
[1779114126665,44.82,76657.1,4.2,-0.13637,0.00014,7.51911]
[1779114126766,44.82,76655.14,4.2,-0.13664,0.00014,7.52917]
[1779114128683,44.82,76655.14,4.2,-0.13664,0.00014,7.52917]
[1779114128795,44.82,76661.11,4.2,-0.13577,0.00014,7.49694]
[1779114131598,44.82,76658.95,4.2,-0.13607,0.00014,7.50785]
[1779114131745,44.82,76658.95,4.2,-0.13607,0.00014,7.50785]
[1779114131741,44.81,76669.37,4.2,-0.13457,0.00014,7.4521]
[1779114132947,44.81,76676.52,4.2,-0.13355,0.00014,7.41404]
[1779114134284,44.81,76676.52,4.2,-0.13355,0.00014,7.41404]
[1779114134376,44.8,76680.01,4.2,-0.13304,0.00014,7.39481]
[1779114136275,44.8,76680.01,4.2,-0.13304,0.00014,7.39481]
[1779114136349,44.8,76680.01,4.2,-0.13304,0.00014,7.39481]
[1779114136479,44.8,76676.41,4.2,-0.13352,0.00014,7.41267]
[1779114136950,44.8,76676.41,4.2,-0.13352,0.00014,7.41267]
[1779114137005,44.8,76676.41,4.2,-0.13352,0.00014,7.41267]
[1779114137019,44.8,76676.41,4.2,-0.13352,0.00014,7.41267]
[1779114137039,44.8,76676.41,4.2,-0.13352,0.00014,7.41267]
[1779114137047,44.8,76669.33,4.2,-0.13451,0.00014,7.4498]
[1779114139580,44.8,76669.33,4.2,-0.1345,0.00014,7.4495]
[1779114139754,44.8,76669.33,4.2,-0.1345,0.00014,7.4495]
[1779114139762,44.79,76675.24,4.2,-0.13364,0.00014,7.4174]
[1779114141008,44.79,76689.6,4.2,-0.13163,0.00014,7.34166]
[1779114142015,44.79,76702.28,4.2,-0.12987,0.00014,7.27494]
[1779114145195,44.78,76703.4,4.2,-0.12969,0.00014,7.26814]
[1779114145436,44.78,76686.21,4.2,-0.13206,0.00014,7.35806]
[1779114146056,44.78,76686.21,4.2,-0.13206,0.00014,7.35806]
[1779114146064,44.78,76686.21,4.2,-0.13206,0.00014,7.35806]
[1779114146089,44.78,76686.21,4.2,-0.13206,0.00014,7.35806]
[1779114146128,44.78,76679.68,4.2,-0.13296,0.00014,7.39195]
[1779114148082,44.77,76687.39,4.2,-0.13187,0.00014,7.35064]
[1779114151218,44.77,76683.48,4.2,-0.13239,0.00014,7.37029]
[1779114153622,44.77,76680.32,4.2,-0.1327,0.00014,7.37819]
[1779114153717,44.77,76680.32,4.2,-0.1327,0.00014,7.37819]
[1779114153825,44.76,76671.15,4.2,-0.13395,0.00014,7.42541]
[1779114154045,44.76,76671.15,4.2,-0.13395,0.00014,7.42541]
[1779114154200,44.76,76671.15,4.2,-0.13395,0.00014,7.42541]
[1779114154324,44.76,76671.15,4.2,-0.13395,0.00014,7.42541]
[1779114154540,44.76,76671.15,4.2,-0.13395,0.00014,7.42541]
[1779114154564,44.76,76671.15,4.2,-0.13395,0.00014,7.42541]
[1779114154779,44.76,76671.15,4.2,-0.13395,0.00014,7.42541]
[1779114154807,44.76,76671.15,4.2,-0.13395,0.00014,7.42541]
[1779114154804,44.76,76646.99,4.2,-0.13737,0.00014,7.55209]
[1779114155344,44.76,76646.99,4.2,-0.13737,0.00014,7.55209]
[1779114155506,44.76,76646.99,4.2,-0.13737,0.00014,7.55209]
[1779114155563,44.76,76629.23,4.2,-0.13991,0.00014,7.64539]
[1779114156342,44.76,76629.23,4.2,-0.13991,0.00014,7.64539]
[1779114156349,44.76,76629.23,4.2,-0.13991,0.00014,7.64539]
[1779114156439,44.76,76622.29,4.2,-0.14091,0.00015,7.68162]
[1779114157366,44.76,76622.29,4.2,-0.14091,0.00015,7.68162]
[1779114157441,44.75,76622.58,4.2,-0.14086,0.00015,7.67967]
[1779114158338,44.75,76622.58,4.2,-0.14086,0.00015,7.67967]
[1779114158368,44.75,76622.58,4.2,-0.14086,0.00015,7.67967]
[1779114158390,44.75,76622.58,4.2,-0.14086,0.00015,7.67967]
[1779114158416,44.75,76628.91,4.2,-0.13993,0.00014,7.64587]
[1779114159332,44.75,76628.91,4.2,-0.13993,0.00014,7.64587]
[1779114159356,44.75,76628.91,4.2,-0.13993,0.00014,7.64587]
[1779114159374,44.75,76628.91,4.2,-0.13993,0.00014,7.64587]
[1779114159522,44.75,76628.91,4.2,-0.13993,0.00014,7.64587]
[1779114159539,44.75,76628.91,4.2,-0.13993,0.00014,7.64587]
[1779114159576,44.75,76638.05,4.2,-0.1386,0.00014,7.59734]
[1779114160813,44.75,76638.05,4.2,-0.1386,0.00014,7.59734]
[1779114161442,44.75,76640.89,4.2,-0.13818,0.00014,7.58208]
[1779114161520,44.75,76640.89,4.2,-0.13818,0.00014,7.58208]
[1779114161797,44.75,76640.89,4.2,-0.13818,0.00014,7.58208]
[1779114161830,44.75,76640.89,4.2,-0.13818,0.00014,7.58208]
[1779114161662,44.75,76649.37,4.2,-0.13696,0.00014,7.53715]
[1779114162802,44.75,76649.37,4.2,-0.13696,0.00014,7.53715]
[1779114162820,44.74,76670.33,4.2,-0.13398,0.00014,7.42632]
[1779114162879,44.74,76670.33,4.2,-0.13398,0.00014,7.42632]
[1779114163337,44.74,76670.33,4.2,-0.13398,0.00014,7.42632]
[1779114163386,44.74,76673.14,4.2,-0.13357,0.00014,7.41108]
[1779114164825,44.74,76683.09,4.2,-0.13217,0.00014,7.35841]
[1779114166302,44.74,76683.09,4.2,-0.13217,0.00014,7.35841]
[1779114166362,44.74,76683.09,4.2,-0.13217,0.00014,7.35841]
[1779114166684,44.74,76689.51,4.2,-0.13126,0.00014,7.32401]
[1779114169234,44.73,76680.21,4.2,-0.13252,0.00014,7.37165]
[1779114170239,44.73,76673.39,4.2,-0.13348,0.00014,7.40744]
[1779114173227,44.73,76678.53,4.2,-0.13274,0.00014,7.37956]
[1779114173330,44.73,76678.53,4.2,-0.13274,0.00014,7.37956]
[1779114173538,44.73,76678.53,4.2,-0.13274,0.00014,7.37956]
[1779114173659,44.73,76678.53,4.2,-0.13274,0.00014,7.37956]
[1779114173741,44.72,76667.05,4.2,-0.13432,0.00014,7.43902]
[1779114174094,44.72,76667.05,4.2,-0.13432,0.00014,7.43902]
[1779114174688,44.72,76667.05,4.2,-0.13432,0.00014,7.43902]
[1779114174765,44.72,76667.05,4.2,-0.13432,0.00014,7.43902]
[1779114174872,44.71,76658.7,4.2,-0.13543,0.00014,7.48006]
[1779114174923,44.71,76658.7,4.2,-0.13543,0.00014,7.48006]
[1779114175287,44.71,76658.7,4.2,-0.13543,0.00014,7.48006]
[1779114176292,44.7,76675.88,4.2,-0.13299,0.00014,7.38921]
[1779114177335,44.7,76675.88,4.2,-0.13299,0.00014,7.38921]
[1779114177372,44.7,76675.88,4.2,-0.13299,0.00014,7.38921]
[1779114177890,44.7,76689.02,4.2,-0.13115,0.00014,7.3195]
[1779114179021,44.7,76689.02,4.2,-0.13114,0.00014,7.31918]
[1779114179054,44.7,76689.02,4.2,-0.13114,0.00014,7.31918]
[1779114179316,44.7,76681.91,4.2,-0.13212,0.00014,7.35646]
[1779114181641,44.7,76678.73,4.2,-0.13256,0.00014,7.37278]
[1779114181716,44.7,76678.73,4.2,-0.13256,0.00014,7.37278]
[1779114181718,44.69,76686.76,4.2,-0.13142,0.00014,7.32984]
[1779114184076,44.69,76688.54,4.2,-0.13116,0.00014,7.31985]
[1779114184196,44.69,76688.54,4.2,-0.13116,0.00014,7.31985]
[1779114184347,44.69,76687.99,4.2,-0.13123,0.00014,7.32273]
[1779114185354,44.69,76677.21,4.2,-0.13271,0.00014,7.37858]
[1779114186070,44.69,76677.21,4.2,-0.13271,0.00014,7.37858]
[1779114186094,44.69,76677.21,4.2,-0.13271,0.00014,7.37858]
[1779114186361,44.68,76671.86,4.2,-0.13345,0.00014,7.40625]
[1779114187368,44.68,76677.97,4.2,-0.13259,0.00014,7.37376]
[1779114188375,44.68,76684.08,4.2,-0.13173,0.00014,7.34134]
[1779114189212,44.68,76684.08,4.2,-0.13173,0.00014,7.34134]
[1779114189334,44.68,76684.08,4.2,-0.13173,0.00014,7.34134]
[1779114189776,44.68,76684.08,4.2,-0.13173,0.00014,7.34134]
[1779114189810,44.68,76684.08,4.2,-0.13173,0.00014,7.34134]
[1779114189819,44.68,76678.69,4.2,-0.13247,0.00014,7.36929]
[1779114189953,44.68,76678.69,4.2,-0.13247,0.00014,7.36929]
[1779114189993,44.68,76678.69,4.2,-0.13247,0.00014,7.36929]
[1779114190391,44.68,76678.69,4.2,-0.13246,0.00014,7.36892]
[1779114191176,44.68,76678.69,4.2,-0.13246,0.00014,7.36892]
[1779114191220,44.68,76678.69,4.2,-0.13246,0.00014,7.36892]
[1779114191362,44.68,76678.69,4.2,-0.13246,0.00014,7.36892]
[1779114191437,44.68,76678.69,4.2,-0.13246,0.00014,7.36892]
[1779114191463,44.68,76669.29,4.2,-0.13376,0.00014,7.41792]
[1779114193411,44.67,76677.87,4.2,-0.13254,0.00014,7.37198]
[1779114195897,44.65,76681.39,4.2,-0.13194,0.00014,7.34932]
[1779114195946,44.65,76681.39,4.2,-0.13194,0.00014,7.34932]
[1779114196431,44.65,76682.53,4.2,-0.13177,0.00014,7.34299]
[1779114201467,44.64,76682.96,4.2,-0.13167,0.00014,7.33912]
[1779114206044,44.63,76684.81,4.2,-0.13138,0.00014,7.32814]
[1779114206097,44.63,76684.81,4.2,-0.13138,0.00014,7.32814]
[1779114206501,44.63,76683.62,4.2,-0.13154,0.00014,7.33408]
[1779114208050,44.63,76684.76,4.2,-0.13137,0.00014,7.32779]
[1779114208074,44.63,76684.76,4.2,-0.13137,0.00014,7.32779]
[1779114208743,44.63,76678.2,4.2,-0.13228,0.00014,7.36195]
[1779114208972,44.63,76678.2,4.2,-0.13228,0.00014,7.36195]
[1779114209206,44.63,76678.2,4.2,-0.13228,0.00014,7.36195]
[1779114209842,44.63,76678.2,4.2,-0.13228,0.00014,7.36195]
[1779114209860,44.63,76660.52,4.2,-0.13475,0.00014,7.45468]
[1779114209933,44.63,76660.52,4.2,-0.13475,0.00014,7.45468]
[1779114210530,44.63,76666.1,4.2,-0.13396,0.00014,7.42496]
[1779114211822,44.63,76666.1,4.2,-0.13396,0.00014,7.42496]
[1779114211948,44.62,76668.91,4.2,-0.13344,0.00014,7.40195]
[1779114211982,44.62,76668.91,4.2,-0.13344,0.00014,7.40195]
[1779114212025,44.62,76668.91,4.2,-0.13344,0.00014,7.40195]
[1779114212040,44.62,76668.91,4.2,-0.13344,0.00014,7.40195]
[1779114212072,44.62,76668.91,4.2,-0.13344,0.00014,7.40195]
[1779114212098,44.62,76668.91,4.2,-0.13344,0.00014,7.40195]
[1779114212919,44.62,76661.22,4.2,-0.13451,0.00014,7.44201]
[1779114212979,44.62,76661.22,4.2,-0.13451,0.00014,7.44201]
[1779114213773,44.62,76676.0,4.2,-0.13242,0.00014,7.36382]
[1779114215564,44.62,76682.65,4.2,-0.13147,0.00014,7.32806]
[1779114216091,44.62,76682.65,4.2,-0.13147,0.00014,7.32806]
[1779114216153,44.62,76682.65,4.2,-0.13147,0.00014,7.32806]
[1779114216571,44.61,76681.8,4.2,-0.13158,0.00014,7.33222]
[1779114217594,44.61,76681.8,4.2,-0.13158,0.00014,7.33222]
[1779114217645,44.61,76681.8,4.2,-0.13158,0.00014,7.33222]
[1779114217794,44.61,76681.8,4.2,-0.13158,0.00014,7.33222]
[1779114217882,44.61,76681.8,4.2,-0.13158,0.00014,7.33222]
[1779114217895,44.61,76677.33,4.2,-0.1322,0.00014,7.35541]
[1779114219598,44.61,76664.0,4.2,-0.13405,0.00014,7.42491]
[1779114220168,44.61,76664.0,4.2,-0.13405,0.00014,7.42491]
[1779114220275,44.61,76664.0,4.2,-0.13405,0.00014,7.42491]
[1779114220329,44.61,76664.0,4.2,-0.13405,0.00014,7.42491]
[1779114220359,44.61,76664.0,4.2,-0.13405,0.00014,7.42491]
[1779114220601,44.61,76659.39,4.2,-0.13469,0.00014,7.44877]
[1779114222381,44.61,76657.26,4.2,-0.13498,0.00014,7.45954]
[1779114222404,44.61,76657.26,4.2,-0.13498,0.00014,7.45954]
[1779114222615,44.6,76655.96,4.2,-0.13515,0.00014,7.46592]
[1779114223839,44.6,76655.96,4.2,-0.13515,0.00014,7.46592]
[1779114223866,44.6,76655.96,4.2,-0.13515,0.00014,7.46592]
[1779114223875,44.6,76655.96,4.2,-0.13515,0.00014,7.46592]
[1779114223878,44.6,76655.96,4.2,-0.13515,0.00014,7.46592]
[1779114223874,44.6,76658.3,4.2,-0.13481,0.00014,7.4531]
[1779114224629,44.6,76658.3,4.2,-0.1348,0.00014,7.45263]
[1779114225383,44.6,76658.3,4.2,-0.1348,0.00014,7.45263]
[1779114225435,44.6,76658.3,4.2,-0.1348,0.00014,7.45263]
[1779114225636,44.6,76659.25,4.2,-0.13465,0.00014,7.44716]
[1779114226228,44.6,76659.25,4.2,-0.13465,0.00014,7.44716]
[1779114226272,44.6,76659.25,4.2,-0.13465,0.00014,7.44716]
[1779114226642,44.59,76652.31,4.2,-0.13562,0.00014,7.48329]
[1779114229813,44.59,76653.7,4.2,-0.1354,0.00014,7.47515]
[1779114230405,44.59,76655.72,4.2,-0.13511,0.00014,7.46419]
[1779114232382,44.58,76657.83,4.2,-0.13478,0.00014,7.45208]
[1779114232408,44.58,76657.83,4.2,-0.13478,0.00014,7.45208]
[1779114232416,44.58,76657.83,4.2,-0.13478,0.00014,7.45208]
[1779114232684,44.58,76658.81,4.2,-0.13464,0.00014,7.44663]
[1779114236170,44.58,76657.37,4.2,-0.13481,0.00014,7.45299]
[1779114236718,44.57,76664.58,4.2,-0.13378,0.00014,7.41448]
[1779114237105,44.57,76664.58,4.2,-0.13378,0.00014,7.41448]
[1779114237724,44.57,76671.27,4.2,-0.13282,0.00014,7.37879]
[1779114241753,44.56,76665.58,4.2,-0.13358,0.00014,7.40721]
[1779114244411,44.56,76670.01,4.2,-0.13294,0.00014,7.38302]
[1779114244455,44.56,76670.01,4.2,-0.13294,0.00014,7.38302]
[1779114244774,44.56,76663.68,4.2,-0.13382,0.00014,7.41599]
[1779114245883,44.56,76663.68,4.2,-0.13382,0.00014,7.41599]
[1779114245850,44.55,76648.2,4.2,-0.136,0.00014,7.49724]
[1779114246039,44.55,76648.2,4.2,-0.136,0.00014,7.49724]
[1779114246209,44.55,76648.2,4.2,-0.136,0.00014,7.49724]
[1779114246273,44.55,76648.2,4.2,-0.136,0.00014,7.49724]
[1779114246789,44.53,76648.2,4.2,-0.13587,0.00014,7.49218]
[1779114247796,44.53,76657.52,4.2,-0.13453,0.00014,7.4424]
[1779114248561,44.53,76657.52,4.2,-0.13453,0.00014,7.4424]
[1779114248690,44.53,76657.52,4.2,-0.13453,0.00014,7.4424]
[1779114248720,44.53,76657.52,4.2,-0.13453,0.00014,7.4424]
[1779114248758,44.53,76657.52,4.2,-0.13453,0.00014,7.4424]
[1779114248799,44.53,76657.52,4.2,-0.13453,0.00014,7.4424]
[1779114248807,44.52,76667.25,4.2,-0.13314,0.00014,7.39058]
[1779114249366,44.52,76667.25,4.2,-0.13314,0.00014,7.39058]
[1779114249810,44.52,76667.25,4.2,-0.13313,0.00014,7.39011]
[1779114251198,44.52,76671.62,4.2,-0.13251,0.00014,7.36665]
[1779114252207,44.52,76674.52,4.2,-0.13209,0.00014,7.35098]
[1779114252229,44.52,76674.52,4.2,-0.13209,0.00014,7.35098]
[1779114252831,44.52,76684.84,4.2,-0.13064,0.00014,7.29629]
[1779114257871,44.51,76688.62,4.2,-0.13009,0.00014,7.27505]
[1779114258955,44.51,76688.81,4.2,-0.13005,0.00014,7.27381]
[1779114258981,44.51,76688.81,4.2,-0.13005,0.00014,7.27381]
[1779114259925,44.51,76687.94,4.2,-0.13017,0.00014,7.27814]
[1779114263097,44.5,76689.6,4.2,-0.12992,0.00014,7.26873]
[1779114263147,44.5,76689.6,4.2,-0.12992,0.00014,7.26873]
[1779114263942,44.5,76696.3,4.2,-0.12899,0.00014,7.23328]
[1779114265114,44.5,76696.31,4.2,-0.12898,0.00014,7.23305]
[1779114265167,44.5,76696.31,4.2,-0.12898,0.00014,7.23305]
[1779114265922,44.5,76695.66,4.2,-0.12907,0.00014,7.23629]
[1779114270957,44.5,76692.49,4.2,-0.12948,0.00014,7.25203]
[1779114272654,44.5,76692.11,4.2,-0.12942,0.00014,7.2461]
[1779114272743,44.5,76692.11,4.2,-0.12942,0.00014,7.2461]
[1779114272876,44.5,76692.11,4.2,-0.12942,0.00014,7.2461]
[1779114272889,44.49,76691.91,4.2,-0.12944,0.00014,7.24697]
[1779114273879,44.49,76691.91,4.2,-0.12944,0.00014,7.24697]
[1779114274254,44.49,76691.91,4.2,-0.12944,0.00014,7.24697]
[1779114274488,44.49,76691.91,4.2,-0.12944,0.00014,7.24697]
[1779114274761,44.49,76691.91,4.2,-0.12944,0.00014,7.24697]
[1779114274785,44.49,76691.91,4.2,-0.12944,0.00014,7.24697]
[1779114274874,44.49,76691.91,4.2,-0.12944,0.00014,7.24697]
[1779114274885,44.49,76691.91,4.2,-0.12944,0.00014,7.24697]
[1779114274916,44.49,76687.62,4.2,-0.13003,0.00014,7.26919]
[1779114275700,44.49,76687.62,4.2,-0.13003,0.00014,7.26919]
[1779114275744,44.49,76687.62,4.2,-0.13003,0.00014,7.26919]
[1779114275813,44.49,76664.54,4.2,-0.13324,0.00014,7.3906]
[1779114276689,44.49,76664.54,4.2,-0.13324,0.00014,7.3906]
[1779114276745,44.49,76664.54,4.2,-0.13324,0.00014,7.3906]
[1779114276772,44.49,76670.5,4.2,-0.1324,0.00014,7.3588]
[1779114278667,44.49,76681.35,4.2,-0.13087,0.00014,7.30107]
[1779114281380,44.49,76686.36,4.2,-0.13016,0.00014,7.27445]
[1779114281443,44.49,76686.36,4.2,-0.13016,0.00014,7.27445]
[1779114281457,44.48,76688.94,4.2,-0.1298,0.00014,7.26048]
[1779114285446,44.48,76689.86,4.2,-0.12966,0.00014,7.25527]
[1779114285500,44.48,76689.86,4.2,-0.12966,0.00014,7.25527]
[1779114285528,44.48,76687.5,4.2,-0.12998,0.00014,7.26733]
[1779114288736,44.48,76681.57,4.2,-0.13078,0.00014,7.29795]
[1779114293588,44.47,76677.92,4.2,-0.13127,0.00014,7.31646]
[1779114293626,44.47,76677.92,4.2,-0.13127,0.00014,7.31646]
[1779114293657,44.47,76678.77,4.2,-0.13114,0.00014,7.31148]
[1779114294100,44.47,76678.77,4.2,-0.13114,0.00014,7.31148]
[1779114294161,44.47,76678.77,4.2,-0.13114,0.00014,7.31148]
[1779114294449,44.47,76671.6,4.2,-0.13214,0.00014,7.34928]
[1779114295398,44.47,76671.6,4.2,-0.13214,0.00014,7.34928]
[1779114295450,44.47,76671.6,4.2,-0.13214,0.00014,7.34928]
[1779114295461,44.47,76666.72,4.2,-0.13282,0.00014,7.37478]
[1779114296697,44.47,76676.55,4.2,-0.13143,0.00014,7.3223]
[1779114299722,44.47,76679.93,4.2,-0.13095,0.00014,7.30401]
[1779114299788,44.47,76679.93,4.2,-0.13095,0.00014,7.30401]
[1779114299889,44.46,76678.54,4.2,-0.13113,0.00014,7.3111]
[1779114301723,44.46,76678.54,4.2,-0.13113,0.00014,7.3111]
[1779114301781,44.46,76678.54,4.2,-0.13113,0.00014,7.3111]
[1779114301788,44.46,76678.61,4.2,-0.13111,0.00014,7.31026]
[1779114303803,44.46,76678.61,4.2,-0.13111,0.00014,7.31026]
[1779114303871,44.46,76678.61,4.2,-0.13111,0.00014,7.31026]
[1779114303947,44.46,76683.04,4.2,-0.13048,0.00014,7.28646]
[1779114307851,44.46,76678.02,4.2,-0.13117,0.00014,7.3125]
[1779114307886,44.46,76678.02,4.2,-0.13117,0.00014,7.3125]
[1779114307960,44.45,76669.82,4.2,-0.13231,0.00014,7.35527]
[1779114308048,44.45,76669.82,4.2,-0.13231,0.00014,7.35527]
[1779114308097,44.45,76669.82,4.2,-0.13231,0.00014,7.35527]
[1779114308138,44.45,76669.82,4.2,-0.13231,0.00014,7.35527]
[1779114308157,44.45,76669.82,4.2,-0.13231,0.00014,7.35527]
[1779114308978,44.45,76662.85,4.2,-0.13328,0.00014,7.39178]
[1779114311251,44.45,76655.03,4.2,-0.13436,0.00014,7.43241]
[1779114313601,44.45,76655.17,4.2,-0.13433,0.00014,7.43128]
[1779114313622,44.45,76655.17,4.2,-0.13433,0.00014,7.43128]
[1779114313631,44.45,76655.17,4.2,-0.13433,0.00014,7.43128]
[1779114313702,44.44,76660.32,4.2,-0.13359,0.00014,7.40329]
[1779114314378,44.44,76667.47,4.2,-0.13258,0.00014,7.36551]
[1779114316286,44.44,76677.21,4.2,-0.1312,0.00014,7.31343]
[1779114317875,44.44,76677.21,4.2,-0.1312,0.00014,7.31343]
[1779114320034,44.44,76680.82,4.2,-0.13068,0.00014,7.29369]
[1779114320318,44.44,76687.11,4.2,-0.1298,0.00014,7.26033]
[1779114323540,44.43,76684.99,4.2,-0.13008,0.00014,7.27114]
[1779114323579,44.43,76684.99,4.2,-0.13008,0.00014,7.27114]
[1779114323775,44.43,76669.79,4.2,-0.13219,0.00014,7.35091]
[1779114325388,44.43,76663.82,4.2,-0.13302,0.00014,7.38214]
[1779114326115,44.43,76663.82,4.2,-0.13302,0.00014,7.38214]
[1779114326360,44.43,76663.82,4.2,-0.13301,0.00014,7.38182]
[1779114329269,44.42,76661.18,4.2,-0.13336,0.00014,7.39474]
[1779114329292,44.42,76661.18,4.2,-0.13336,0.00014,7.39474]
[1779114329383,44.42,76661.18,4.2,-0.13336,0.00014,7.39474]
[1779114332404,44.42,76667.31,4.2,-0.13236,0.00014,7.35354]
[1779114335942,44.41,76673.96,4.2,-0.1314,0.00014,7.31732]
[1779114336445,44.41,76673.96,4.2,-0.1314,0.00014,7.31732]
[1779114336537,44.41,76682.54,4.2,-0.13019,0.00014,7.27181]
[1779114338840,44.41,76682.54,4.2,-0.13019,0.00014,7.27181]
[1779114338940,44.41,76700.21,4.2,-0.12775,0.00014,7.1786]
[1779114339267,44.41,76700.21,4.2,-0.12775,0.00014,7.1786]
[1779114339673,44.41,76700.21,4.2,-0.12775,0.00014,7.1786]
[1779114339742,44.41,76719.01,4.2,-0.12519,0.00014,7.07974]
[1779114341467,44.41,76729.1,4.2,-0.12383,0.00013,7.02662]
[1779114342399,44.41,76729.1,4.2,-0.12383,0.00013,7.02662]
[1779114342411,44.41,76729.1,4.2,-0.12383,0.00013,7.02662]
[1779114343371,44.41,76731.36,4.2,-0.12353,0.00013,7.01497]
[1779114343964,44.41,76731.36,4.2,-0.12353,0.00013,7.01497]
[1779114343974,44.41,76731.36,4.2,-0.12353,0.00013,7.01497]
[1779114343971,44.41,76733.01,4.2,-0.12332,0.00013,7.0067]
[1779114344489,44.41,76733.01,4.2,-0.12332,0.00013,7.0067]
[1779114345835,44.41,76733.01,4.2,-0.12332,0.00013,7.0067]
[1779114345882,44.41,76724.14,4.2,-0.12451,0.00013,7.05339]
[1779114346448,44.41,76724.14,4.2,-0.12451,0.00013,7.05339]
[1779114346469,44.41,76724.14,4.2,-0.12451,0.00013,7.05339]
[1779114346528,44.41,76718.42,4.2,-0.12528,0.00014,7.08335]
[1779114347075,44.41,76718.42,4.2,-0.12528,0.00014,7.08335]
[1779114347147,44.41,76718.42,4.2,-0.12528,0.00014,7.08335]
[1779114347509,44.41,76718.18,4.2,-0.12532,0.00014,7.08467]
[1779114348516,44.41,76712.98,4.2,-0.12603,0.00014,7.11218]
[1779114349962,44.41,76712.98,4.2,-0.12603,0.00014,7.11218]
[1779114349968,44.41,76712.98,4.2,-0.12603,0.00014,7.11218]
[1779114350005,44.41,76712.98,4.2,-0.12603,0.00014,7.11218]
[1779114350533,44.42,76713.75,4.2,-0.12594,0.00014,7.10862]
[1779114353906,44.42,76712.25,4.2,-0.12615,0.00014,7.11695]
[1779114353936,44.42,76712.25,4.2,-0.12615,0.00014,7.11695]
[1779114353991,44.42,76707.93,4.2,-0.12675,0.00014,7.14002]
[1779114356664,44.42,76703.43,4.2,-0.12737,0.00014,7.16381]
[1779114356718,44.42,76703.43,4.2,-0.12737,0.00014,7.16381]
[1779114356736,44.42,76700.44,4.2,-0.12778,0.00014,7.17966]
[1779114358676,44.42,76700.21,4.2,-0.12781,0.00014,7.18101]
[1779114358729,44.42,76700.21,4.2,-0.12781,0.00014,7.18101]
[1779114358734,44.42,76699.31,4.2,-0.12794,0.00014,7.18587]
[1779114360698,44.42,76699.11,4.2,-0.12797,0.00014,7.18706]
[1779114360740,44.42,76699.11,4.2,-0.12797,0.00014,7.18706]
[1779114360795,44.43,76697.57,4.2,-0.12819,0.00014,7.19529]
[1779114361318,44.43,76697.57,4.2,-0.12819,0.00014,7.19529]
[1779114361365,44.43,76697.57,4.2,-0.12819,0.00014,7.19529]
[1779114362036,44.43,76697.57,4.2,-0.12819,0.00014,7.19529]
[1779114362056,44.43,76697.57,4.2,-0.12819,0.00014,7.19529]
[1779114361607,44.43,76697.43,4.2,-0.12821,0.00014,7.19615]
[1779114362812,44.43,76697.43,4.2,-0.12821,0.00014,7.19615]
[1779114362865,44.43,76697.43,4.2,-0.12821,0.00014,7.19615]
[1779114362957,44.43,76685.91,4.2,-0.1298,0.00014,7.25698]
[1779114364782,44.43,76685.91,4.2,-0.1298,0.00014,7.25698]
[1779114364818,44.43,76685.91,4.2,-0.1298,0.00014,7.25698]
[1779114364866,44.43,76683.81,4.2,-0.1301,0.00014,7.26809]
[1779114367003,44.43,76691.13,4.2,-0.12908,0.00014,7.22962]
[1779114368851,44.43,76688.88,4.2,-0.1294,0.00014,7.24154]
[1779114368930,44.43,76688.88,4.2,-0.1294,0.00014,7.24154]
[1779114369032,44.43,76692.06,4.2,-0.12896,0.00014,7.22486]
[1779114371894,44.43,76699.16,4.2,-0.12799,0.00014,7.18772]
[1779114372943,44.43,76699.16,4.2,-0.12799,0.00014,7.18772]
[1779114372976,44.43,76699.16,4.2,-0.12799,0.00014,7.18772]
[1779114373019,44.43,76695.31,4.2,-0.12852,0.00014,7.20823]
[1779114374937,44.43,76695.65,4.2,-0.12848,0.00014,7.20645]
[1779114375001,44.43,76695.65,4.2,-0.12848,0.00014,7.20645]
[1779114375065,44.43,76697.34,4.2,-0.12825,0.00014,7.19778]
[1779114376990,44.43,76697.34,4.2,-0.12825,0.00014,7.19778]
[1779114377052,44.43,76697.34,4.2,-0.12825,0.00014,7.19778]
[1779114377046,44.43,76698.26,4.2,-0.12813,0.00014,7.19319]
[1779114378685,44.43,76698.1,4.2,-0.12815,0.00014,7.19403]
[1779114378743,44.43,76698.1,4.2,-0.12815,0.00014,7.19403]
[1779114378748,44.43,76698.1,4.2,-0.12815,0.00014,7.19403]
[1779114378774,44.43,76698.1,4.2,-0.12815,0.00014,7.19403]
[1779114378858,44.43,76720.29,4.2,-0.12514,0.00013,7.07795]
[1779114380388,44.43,76720.84,4.2,-0.12507,0.00013,7.07507]
[1779114380410,44.43,76720.84,4.2,-0.12507,0.00013,7.07507]
[1779114380742,44.43,76730.43,4.2,-0.12378,0.00013,7.02496]
[1779114381999,44.44,76738.32,4.2,-0.12274,0.00013,6.98406]
[1779114382165,44.44,76738.32,4.2,-0.12274,0.00013,6.98406]
[1779114382230,44.44,76738.32,4.2,-0.12274,0.00013,6.98406]
[1779114382764,44.44,76738.35,4.2,-0.12273,0.00013,6.98391]
[1779114383765,44.44,76749.53,4.2,-0.12125,0.00013,6.92556]
[1779114385166,44.44,76754.95,4.2,-0.12054,0.00013,6.89739]
[1779114385778,44.44,76755.85,4.2,-0.12042,0.00013,6.89279]
[1779114386771,44.44,76755.85,4.2,-0.12042,0.00013,6.89279]
[1779114386810,44.44,76755.85,4.2,-0.12042,0.00013,6.89279]
[1779114386975,44.44,76756.64,4.2,-0.12032,0.00013,6.88885]
[1779114389183,44.44,76757.99,4.2,-0.12015,0.00013,6.88192]
[1779114389812,44.44,76761.25,4.2,-0.11972,0.00013,6.86506]
[1779114390826,44.44,76767.42,4.2,-0.11892,0.00013,6.83314]
[1779114396057,44.45,76764.15,4.2,-0.11929,0.00013,6.84461]
[1779114397866,44.45,76754.27,4.2,-0.1206,0.00013,6.89638]
[1779114398134,44.45,76754.27,4.2,-0.1206,0.00013,6.89638]
[1779114398223,44.45,76754.27,4.2,-0.1206,0.00013,6.89638]
[1779114398875,44.45,76763.41,4.2,-0.1194,0.00013,6.84909]
[1779114399886,44.45,76770.17,4.2,-0.11853,0.00013,6.8142]
[1779114401895,44.45,76761.53,4.2,-0.11963,0.00013,6.85828]
[1779114406576,44.45,76757.1,4.2,-0.1202,0.00013,6.88067]
[1779114407936,44.44,76746.05,4.2,-0.12164,0.00013,6.93778]
[1779114412971,44.44,76751.07,4.2,-0.12095,0.00013,6.91055]
[1779114415992,44.44,76742.41,4.2,-0.12208,0.00013,6.95503]
[1779114420038,44.43,76752.05,4.2,-0.12079,0.00013,6.90391]
[1779114422050,44.43,76744.29,4.2,-0.1218,0.00013,6.94392]
[1779114425126,44.43,76737.2,4.2,-0.12272,0.00013,6.98014]
[1779114429818,44.42,76731.7,4.2,-0.12343,0.00013,7.00791]
[1779114430106,44.42,76728.23,4.2,-0.1239,0.00013,7.02594]
[1779114432120,44.42,76722.11,4.2,-0.12472,0.00013,7.05814]
[1779114433129,44.42,76711.05,4.2,-0.12622,0.00014,7.11609]
[1779114436148,44.42,76702.49,4.2,-0.12738,0.00014,7.16088]
[1779114436636,44.42,76702.49,4.2,-0.12738,0.00014,7.16088]
[1779114436695,44.42,76702.49,4.2,-0.12738,0.00014,7.16088]
[1779114437156,44.42,76703.02,4.2,-0.12731,0.00014,7.15801]
[1779114437892,44.42,76703.02,4.2,-0.12731,0.00014,7.15801]
[1779114438174,44.42,76700.88,4.2,-0.1276,0.00014,7.16917]
[1779114439168,44.42,76702.58,4.2,-0.12736,0.00014,7.16015]
[1779114440177,44.42,76710.59,4.2,-0.12627,0.00014,7.11807]
[1779114445274,44.42,76713.57,4.2,-0.12587,0.00014,7.10245]
[1779114452141,44.42,76714.73,4.2,-0.12571,0.00014,7.09635]
[1779114453723,44.42,76717.15,4.2,-0.12527,0.00014,7.07601]
[1779114453836,44.42,76728.35,4.2,-0.12376,0.00013,7.01723]
[1779114454207,44.42,76728.35,4.2,-0.12376,0.00013,7.01723]
[1779114455065,44.42,76730.56,4.2,-0.12346,0.00013,7.00549]
[1779114456223,44.42,76730.56,4.2,-0.12346,0.00013,7.00549]
[1779114456298,44.42,76731.6,4.2,-0.12332,0.00013,6.99997]
[1779114457446,44.42,76731.6,4.2,-0.12332,0.00013,6.99997]
[1779114458215,44.42,76726.85,4.2,-0.12395,0.00013,7.0247]
[1779114458311,44.42,76729.86,4.2,-0.12354,0.00013,7.00883]
[1779114462348,44.42,76737.1,4.2,-0.12258,0.00013,6.97089]
[1779114465127,44.42,76737.1,4.2,-0.12257,0.00013,6.97059]
[1779114465153,44.41,76743.25,4.2,-0.12174,0.00013,6.93797]
[1779114466311,44.41,76743.25,4.2,-0.12174,0.00013,6.93797]
[1779114466369,44.41,76751.57,4.2,-0.12063,0.00013,6.89439]
[1779114469462,44.41,76752.62,4.2,-0.12049,0.00013,6.88855]
[1779114469686,44.41,76752.62,4.2,-0.12049,0.00013,6.88855]
[1779114469705,44.41,76752.18,4.2,-0.12054,0.00013,6.89067]
[1779114470469,44.41,76738.27,4.2,-0.12238,0.00013,6.96302]
[1779114476497,44.4,76743.88,4.2,-0.1216,0.00013,6.93236]
[1779114476542,44.4,76743.88,4.2,-0.1216,0.00013,6.93236]
[1779114480175,44.4,76749.99,4.2,-0.12077,0.00013,6.8999]
[1779114483108,44.4,76742.57,4.2,-0.12174,0.00013,6.93796]
[1779114485102,44.39,76744.14,4.2,-0.12152,0.00013,6.92932]
[1779114487473,44.39,76745.69,4.2,-0.1213,0.00013,6.92064]
[1779114488452,44.39,76749.36,4.2,-0.12081,0.00013,6.90133]
[1779114493554,44.38,76745.17,4.2,-0.12133,0.00013,6.922]
[1779114495925,44.38,76732.33,4.2,-0.12303,0.00013,6.98861]
[1779114496856,44.38,76732.33,4.2,-0.12303,0.00013,6.98861]
[1779114496889,44.38,76732.33,4.2,-0.12303,0.00013,6.98861]
[1779114497189,44.38,76728.46,4.2,-0.12354,0.00013,7.0087]
[1779114498954,44.38,76728.46,4.2,-0.12354,0.00013,7.0087]
[1779114499014,44.38,76728.46,4.2,-0.12354,0.00013,7.0087]
[1779114499052,44.38,76728.46,4.2,-0.12354,0.00013,7.0087]
[1779114499056,44.38,76724.24,4.2,-0.12412,0.00013,7.03101]
[1779114500604,44.38,76717.71,4.2,-0.125,0.00014,7.06525]
[1779114502528,44.38,76716.41,4.2,-0.12517,0.00014,7.07208]
[1779114502564,44.38,76716.41,4.2,-0.12517,0.00014,7.07208]
[1779114502717,44.38,76716.41,4.2,-0.12517,0.00014,7.07208]
[1779114502928,44.38,76716.41,4.2,-0.12517,0.00014,7.07208]
[1779114502967,44.38,76716.41,4.2,-0.12517,0.00014,7.07208]
[1779114503022,44.38,76726.42,4.2,-0.12383,0.00013,7.01975]
[1779114505033,44.38,76726.55,4.2,-0.12381,0.00013,7.01907]
[1779114505074,44.38,76726.55,4.2,-0.12381,0.00013,7.01907]
[1779114505225,44.38,76732.38,4.2,-0.12302,0.00013,6.98834]
[1779114507053,44.38,76732.38,4.2,-0.12302,0.00013,6.98834]
[1779114507102,44.38,76732.38,4.2,-0.12302,0.00013,6.98834]
[1779114507123,44.38,76734.51,4.2,-0.12273,0.00013,6.97702]
[1779114508666,44.38,76739.91,4.2,-0.12201,0.00013,6.94874]
[1779114511095,44.38,76740.07,4.2,-0.122,0.00013,6.94808]
[1779114511135,44.38,76740.07,4.2,-0.122,0.00013,6.94808]
[1779114511236,44.38,76742.72,4.2,-0.12154,0.00013,6.9269]
[1779114513156,44.38,76742.94,4.2,-0.12152,0.00013,6.92576]
[1779114513191,44.38,76742.94,4.2,-0.12152,0.00013,6.92576]
[1779114513252,44.39,76748.45,4.2,-0.1208,0.00013,6.89748]
[1779114515179,44.39,76748.45,4.2,-0.1208,0.00013,6.89748]
[1779114515244,44.39,76748.45,4.2,-0.1208,0.00013,6.89748]
[1779114515250,44.39,76745.42,4.2,-0.12121,0.00013,6.91373]
[1779114517201,44.39,76745.55,4.2,-0.12119,0.00013,6.91305]
[1779114517250,44.39,76745.55,4.2,-0.12119,0.00013,6.91305]
[1779114517723,44.39,76746.53,4.2,-0.12107,0.00013,6.90838]
[1779114519237,44.39,76746.53,4.2,-0.12107,0.00013,6.90838]
[1779114519279,44.39,76748.08,4.2,-0.12088,0.00013,6.90053]
[1779114519738,44.39,76750.39,4.2,-0.12058,0.00013,6.88875]
[1779114520766,44.39,76750.39,4.2,-0.12058,0.00013,6.88875]
[1779114520825,44.39,76750.39,4.2,-0.12058,0.00013,6.88875]
[1779114520852,44.39,76745.49,4.2,-0.12123,0.00013,6.91453]
[1779114522760,44.39,76735.46,4.2,-0.12257,0.00013,6.96721]
[1779114523289,44.39,76735.46,4.2,-0.12257,0.00013,6.96721]
[1779114523328,44.39,76735.46,4.2,-0.12257,0.00013,6.96721]
[1779114523767,44.4,76733.02,4.2,-0.1229,0.00013,6.98008]
[1779114528801,44.4,76731.08,4.2,-0.12317,0.00013,6.99068]
[1779114529397,44.4,76731.08,4.2,-0.12317,0.00013,6.99068]
[1779114529443,44.4,76731.08,4.2,-0.12317,0.00013,6.99068]
[1779114529808,44.4,76732.44,4.2,-0.12299,0.00013,6.98363]
[1779114531439,44.4,76733.05,4.2,-0.12291,0.00013,6.98051]
[1779114531479,44.4,76733.05,4.2,-0.12291,0.00013,6.98051]
[1779114531823,44.4,76733.62,4.2,-0.12283,0.00013,6.9776]
[1779114533465,44.4,76734.32,4.2,-0.12274,0.00013,6.97401]
[1779114533839,44.4,76735.21,4.2,-0.12263,0.00013,6.96942]
[1779114538878,44.4,76731.81,4.2,-0.12309,0.00013,6.98754]
[1779114543910,44.4,76731.41,4.2,-0.12314,0.00013,6.98968]
[1779114547946,44.4,76723.22,4.2,-0.12425,0.00013,7.0327]
[1779114549185,44.4,76723.22,4.2,-0.12425,0.00013,7.0327]
[1779114549268,44.4,76723.22,4.2,-0.12425,0.00013,7.0327]
[1779114549271,44.4,76710.45,4.2,-0.12597,0.00014,7.09949]
[1779114549533,44.4,76710.45,4.2,-0.12597,0.00014,7.09949]
[1779114549553,44.4,76710.45,4.2,-0.12597,0.00014,7.09949]
[1779114549672,44.4,76710.45,4.2,-0.12597,0.00014,7.09949]
[1779114549956,44.4,76709.88,4.2,-0.12605,0.00014,7.10248]
[1779114550962,44.4,76690.84,4.2,-0.12865,0.00014,7.20244]
[1779114553983,44.4,76680.96,4.2,-0.13,0.00014,7.25369]
[1779114555363,44.4,76679.9,4.2,-0.13014,0.00014,7.25896]
[1779114555381,44.4,76679.9,4.2,-0.13014,0.00014,7.25896]
[1779114555460,44.4,76679.9,4.2,-0.13014,0.00014,7.25896]
[1779114555499,44.4,76679.9,4.2,-0.13014,0.00014,7.25896]
[1779114555933,44.4,76679.9,4.2,-0.13014,0.00014,7.25896]
[1779114555981,44.4,76679.9,4.2,-0.13014,0.00014,7.25896]
[1779114555997,44.39,76681.29,4.2,-0.12994,0.00014,7.25131]
[1779114557746,44.39,76679.87,4.2,-0.13013,0.00014,7.25873]
[1779114557805,44.39,76679.87,4.2,-0.13013,0.00014,7.25873]
[1779114557893,44.39,76679.87,4.2,-0.13013,0.00014,7.25873]
[1779114557932,44.39,76679.87,4.2,-0.13013,0.00014,7.25873]
[1779114557983,44.39,76679.87,4.2,-0.13013,0.00014,7.25873]
[1779114558027,44.39,76679.87,4.2,-0.13013,0.00014,7.25873]
[1779114558055,44.39,76679.87,4.2,-0.13013,0.00014,7.25873]
[1779114558187,44.39,76670.78,4.2,-0.1314,0.00014,7.30687]
[1779114561034,44.39,76658.78,4.2,-0.13309,0.00014,7.37037]
[1779114562028,44.39,76658.78,4.2,-0.13309,0.00014,7.37037]
[1779114562071,44.39,76658.78,4.2,-0.13309,0.00014,7.37037]
[1779114562077,44.39,76650.16,4.2,-0.13431,0.00014,7.41592]
[1779114565689,44.39,76645.04,4.2,-0.13504,0.00014,7.44274]
[1779114565709,44.39,76645.04,4.2,-0.13504,0.00014,7.44274]
[1779114565722,44.39,76645.04,4.2,-0.13504,0.00014,7.44274]
[1779114565738,44.39,76645.04,4.2,-0.13504,0.00014,7.44274]
[1779114566068,44.39,76647.63,4.2,-0.13466,0.00014,7.42892]
[1779114568099,44.39,76650.82,4.2,-0.13421,0.00014,7.41196]
[1779114568141,44.39,76650.82,4.2,-0.13421,0.00014,7.41196]
[1779114568240,44.39,76647.11,4.2,-0.13473,0.00014,7.43152]
[1779114570170,44.39,76647.11,4.2,-0.13473,0.00014,7.43141]
[1779114570223,44.39,76647.11,4.2,-0.13473,0.00014,7.43141]
[1779114570229,44.39,76649.58,4.2,-0.13438,0.00014,7.41825]
[1779114570626,44.39,76649.58,4.2,-0.13438,0.00014,7.41825]
[1779114570673,44.39,76649.58,4.2,-0.13438,0.00014,7.41825]
[1779114572081,44.39,76649.58,4.2,-0.13426,0.00014,7.41039]
[1779114572154,44.39,76649.58,4.2,-0.13426,0.00014,7.41039]
[1779114572171,44.39,76649.58,4.2,-0.13426,0.00014,7.41039]
[1779114572223,44.39,76633.97,4.2,-0.13649,0.00014,7.49297]
[1779114574127,44.39,76627.48,4.2,-0.13742,0.00014,7.5272]
[1779114575133,44.39,76620.03,4.2,-0.1385,0.00015,7.56669]
[1779114576052,44.39,76620.03,4.2,-0.1385,0.00015,7.56669]
[1779114576084,44.39,76620.03,4.2,-0.1385,0.00015,7.56669]
[1779114576101,44.39,76620.03,4.2,-0.1385,0.00015,7.56669]
[1779114576154,44.39,76617.88,4.2,-0.13881,0.00015,7.57801]
[1779114577063,44.39,76617.88,4.2,-0.13881,0.00015,7.57801]
[1779114578276,44.39,76617.22,4.2,-0.1389,0.00015,7.58143]
[1779114578299,44.39,76619.32,4.2,-0.1386,0.00015,7.57019]
[1779114578998,44.39,76619.32,4.2,-0.1386,0.00015,7.57019]
[1779114579024,44.39,76619.32,4.2,-0.1386,0.00015,7.57019]
[1779114579159,44.39,76619.32,4.2,-0.13859,0.00015,7.5701]
[1779114580293,44.39,76619.32,4.2,-0.13859,0.00015,7.5701]
[1779114581174,44.39,76618.59,4.2,-0.1387,0.00015,7.57382]
[1779114584196,44.38,76606.73,4.2,-0.14042,0.00015,7.63653]
[1779114585201,44.38,76600.48,4.2,-0.14133,0.00015,7.66959]
[1779114588459,44.38,76601.84,4.2,-0.14111,0.00015,7.66153]
[1779114589229,44.38,76602.37,4.2,-0.14102,0.00015,7.6583]
[1779114594265,44.32,76596.13,4.2,-0.14166,0.00015,7.68125]
[1779114597287,44.32,76603.01,4.2,-0.14063,0.00015,7.64387]
[1779114598293,44.31,76608.43,4.2,-0.13978,0.00015,7.6132]
[1779114600453,44.29,76610.48,4.2,-0.13939,0.00015,7.59869]
[1779114600600,44.29,76610.48,4.2,-0.13939,0.00015,7.59869]
[1779114600625,44.29,76610.48,4.2,-0.13939,0.00015,7.59869]
[1779114600668,44.29,76610.48,4.2,-0.13939,0.00015,7.59869]
[1779114600872,44.29,76610.48,4.2,-0.13939,0.00015,7.59869]
[1779114600908,44.29,76610.48,4.2,-0.13939,0.00015,7.59869]
[1779114601153,44.29,76610.48,4.2,-0.13939,0.00015,7.59869]
[1779114601319,44.29,76610.72,4.2,-0.13935,0.00015,7.59741]
[1779114601583,44.29,76610.72,4.2,-0.13935,0.00015,7.59741]
[1779114602322,44.28,76625.23,4.2,-0.13718,0.00014,7.51808]
[1779114603328,44.28,76635.94,4.2,-0.13564,0.00014,7.46114]
[1779114604336,44.28,76642.12,4.2,-0.13475,0.00014,7.42803]
[1779114604366,44.28,76642.12,4.2,-0.13475,0.00014,7.42803]
[1779114604398,44.28,76642.12,4.2,-0.13475,0.00014,7.42803]
[1779114605142,44.28,76642.12,4.2,-0.13475,0.00014,7.42803]
[1779114605346,44.28,76643.54,4.2,-0.13454,0.00014,7.42049]
[1779114605435,44.28,76643.54,4.2,-0.13454,0.00014,7.42049]
[1779114605672,44.28,76643.54,4.2,-0.13454,0.00014,7.42049]
[1779114606352,44.28,76662.38,4.2,-0.13188,0.00014,7.32069]
[1779114606608,44.28,76662.38,4.2,-0.13188,0.00014,7.32069]
[1779114606710,44.28,76662.38,4.2,-0.13188,0.00014,7.32069]
[1779114606728,44.28,76662.38,4.2,-0.13188,0.00014,7.32069]
[1779114606774,44.28,76662.38,4.2,-0.13188,0.00014,7.32069]
[1779114607364,44.28,76672.52,4.2,-0.13044,0.00014,7.26662]
[1779114608849,44.28,76672.52,4.2,-0.13044,0.00014,7.26662]
[1779114608875,44.28,76672.52,4.2,-0.13044,0.00014,7.26662]
[1779114608891,44.28,76672.52,4.2,-0.13044,0.00014,7.26662]
[1779114608927,44.28,76672.52,4.2,-0.13044,0.00014,7.26662]
[1779114608933,44.28,76676.49,4.2,-0.12987,0.00014,7.24502]
[1779114609510,44.28,76676.49,4.2,-0.12987,0.00014,7.24502]
[1779114609966,44.28,76676.49,4.2,-0.12987,0.00014,7.24502]
[1779114610302,44.28,76676.49,4.2,-0.12987,0.00014,7.24502]
[1779114610311,44.28,76675.61,4.2,-0.12999,0.00014,7.24939]
[1779114610545,44.28,76675.61,4.2,-0.12999,0.00014,7.24939]
[1779114610809,44.28,76675.61,4.2,-0.12999,0.00014,7.24939]
[1779114610980,44.28,76675.61,4.2,-0.12999,0.00014,7.24939]
[1779114611093,44.28,76675.61,4.2,-0.12999,0.00014,7.24939]
[1779114611142,44.28,76675.61,4.2,-0.12999,0.00014,7.24939]
[1779114611306,44.28,76663.99,4.2,-0.13162,0.00014,7.31088]
[1779114612917,44.28,76663.99,4.2,-0.13162,0.00014,7.31088]
[1779114612926,44.27,76645.76,4.2,-0.13417,0.00014,7.40663]
[1779114617347,44.27,76648.8,4.2,-0.13373,0.00014,7.39025]
[1779114617363,44.27,76648.8,4.2,-0.13373,0.00014,7.39025]
[1779114617448,44.27,76650.69,4.2,-0.13347,0.00014,7.3804]
[1779114619048,44.27,76650.69,4.2,-0.13347,0.00014,7.3804]
[1779114619068,44.27,76650.69,4.2,-0.13347,0.00014,7.3804]
[1779114619124,44.27,76650.69,4.2,-0.13347,0.00014,7.3804]
[1779114619210,44.27,76650.69,4.2,-0.13347,0.00014,7.38055]
[1779114621890,44.27,76659.06,4.2,-0.13228,0.00014,7.33567]
[1779114625106,44.26,76655.53,4.2,-0.13275,0.00014,7.35357]
[1779114625119,44.26,76655.53,4.2,-0.13275,0.00014,7.35357]
[1779114625175,44.26,76649.08,4.2,-0.13364,0.00014,7.38687]
[1779114626123,44.26,76649.08,4.2,-0.13364,0.00014,7.38687]
[1779114626213,44.26,76648.47,4.2,-0.13372,0.00014,7.38965]
[1779114627124,44.26,76648.47,4.2,-0.13372,0.00014,7.38965]
[1779114627129,44.26,76648.47,4.2,-0.13372,0.00014,7.38965]
[1779114627163,44.26,76648.47,4.2,-0.13372,0.00014,7.38965]
[1779114627188,44.26,76648.47,4.2,-0.13372,0.00014,7.38965]
[1779114627220,44.26,76648.33,4.2,-0.13374,0.00014,7.39039]
[1779114627734,44.26,76648.33,4.2,-0.13374,0.00014,7.39039]
[1779114627804,44.26,76648.33,4.2,-0.13374,0.00014,7.39039]
[1779114627994,44.26,76646.59,4.2,-0.13398,0.00014,7.39937]
[1779114629183,44.26,76634.23,4.2,-0.13575,0.00014,7.465]
[1779114630911,44.25,76633.0,4.2,-0.13589,0.00014,7.4702]
[1779114630981,44.25,76614.97,4.2,-0.13849,0.00015,7.56597]
[1779114634648,44.24,76609.18,4.2,-0.13921,0.00015,7.58825]
[1779114634664,44.24,76609.18,4.2,-0.13921,0.00015,7.58825]
[1779114634670,44.24,76609.18,4.2,-0.13921,0.00015,7.58825]
[1779114634672,44.24,76609.18,4.2,-0.13921,0.00015,7.58825]
[1779114634690,44.24,76609.18,4.2,-0.13921,0.00015,7.58825]
[1779114635320,44.24,76609.18,4.2,-0.13921,0.00015,7.58825]
[1779114635380,44.24,76609.18,4.2,-0.13921,0.00015,7.58825]
[1779114635376,44.24,76609.17,4.2,-0.1392,0.00015,7.58803]
[1779114637350,44.24,76609.17,4.2,-0.1392,0.00015,7.58803]
[1779114637392,44.24,76609.17,4.2,-0.1392,0.00015,7.58803]
[1779114637405,44.24,76609.18,4.2,-0.13918,0.00015,7.58745]
[1779114641292,44.23,76600.53,4.2,-0.14043,0.00015,7.63256]
[1779114643447,44.23,76596.53,4.2,-0.14101,0.00015,7.65361]
[1779114643475,44.23,76596.53,4.2,-0.14101,0.00015,7.65361]
[1779114644144,44.23,76596.53,4.2,-0.14101,0.00015,7.65361]
[1779114644177,44.23,76596.53,4.2,-0.14101,0.00015,7.65361]
[1779114644290,44.23,76588.4,4.2,-0.14219,0.00015,7.69633]
[1779114645426,44.23,76588.4,4.2,-0.14219,0.00015,7.69633]
[1779114645443,44.23,76588.4,4.2,-0.14219,0.00015,7.69633]
[1779114645948,44.23,76588.4,4.2,-0.14219,0.00015,7.69633]
[1779114646008,44.23,76588.4,4.2,-0.14219,0.00015,7.69633]
[1779114646085,44.23,76588.4,4.2,-0.14219,0.00015,7.69633]
[1779114646124,44.23,76588.4,4.2,-0.14219,0.00015,7.69633]
[1779114646602,44.23,76585.48,4.2,-0.14261,0.00015,7.71113]
[1779114646694,44.23,76575.91,4.2,-0.14404,0.00015,7.76231]
[1779114648035,44.23,76575.91,4.2,-0.14404,0.00015,7.76231]
[1779114648066,44.23,76575.91,4.2,-0.14404,0.00015,7.76231]
[1779114648072,44.23,76575.91,4.2,-0.14404,0.00015,7.76231]
[1779114648075,44.23,76575.91,4.2,-0.14404,0.00015,7.76231]
[1779114648092,44.23,76575.91,4.2,-0.14404,0.00015,7.76231]
[1779114648193,44.22,76570.98,4.2,-0.14477,0.00015,7.78835]
[1779114649545,44.22,76570.98,4.2,-0.14477,0.00015,7.78835]
[1779114649571,44.22,76570.98,4.2,-0.14477,0.00015,7.78835]
[1779114649807,44.22,76570.98,4.2,-0.14477,0.00015,7.78835]
[1779114649853,44.22,76570.98,4.2,-0.14477,0.00015,7.78835]
[1779114649908,44.22,76567.54,4.2,-0.14528,0.00015,7.80647]
[1779114650619,44.22,76567.54,4.2,-0.14528,0.00015,7.80647]
[1779114650630,44.22,76567.54,4.2,-0.14528,0.00015,7.80647]
[1779114650679,44.22,76567.54,4.2,-0.14528,0.00015,7.80647]
[1779114651131,44.22,76567.54,4.2,-0.14528,0.00015,7.80647]
[1779114651178,44.22,76567.54,4.2,-0.14528,0.00015,7.80647]
[1779114651219,44.22,76560.9,4.2,-0.14628,0.00015,7.84186]
[1779114651640,44.22,76560.9,4.2,-0.14628,0.00015,7.84186]
[1779114651648,44.22,76560.9,4.2,-0.14628,0.00015,7.84186]
[1779114652019,44.22,76569.15,4.2,-0.14503,0.00015,7.7975]
[1779114657734,44.21,76564.85,4.2,-0.14563,0.00015,7.81874]
[1779114659748,44.21,76559.52,4.2,-0.14642,0.00015,7.8469]
[1779114661794,44.21,76557.39,4.2,-0.14675,0.00015,7.85831]
[1779114661849,44.21,76557.39,4.2,-0.14675,0.00015,7.85831]
[1779114662212,44.21,76557.39,4.2,-0.14675,0.00015,7.85831]
[1779114662216,44.21,76554.46,4.2,-0.14718,0.00015,7.87343]
[1779114665097,44.2,76557.94,4.2,-0.14662,0.00015,7.85395]
[1779114665267,44.2,76557.94,4.2,-0.14662,0.00015,7.85395]
[1779114665308,44.2,76574.35,4.2,-0.14413,0.00015,7.76569]
[1779114665853,44.2,76574.35,4.2,-0.14413,0.00015,7.76569]
[1779114665864,44.2,76574.35,4.2,-0.14413,0.00015,7.76569]
[1779114665913,44.2,76574.35,4.2,-0.14413,0.00015,7.76569]
[1779114665972,44.2,76574.35,4.2,-0.14413,0.00015,7.76569]
[1779114666131,44.2,76574.35,4.2,-0.14413,0.00015,7.76569]
[1779114666426,44.2,76576.91,4.2,-0.14374,0.00015,7.7515]
[1779114667695,44.2,76576.95,4.2,-0.14372,0.00015,7.75101]
[1779114667951,44.2,76576.95,4.2,-0.14372,0.00015,7.75101]
[1779114668045,44.2,76576.95,4.2,-0.14372,0.00015,7.75101]
[1779114668128,44.2,76576.95,4.2,-0.14372,0.00015,7.75101]
[1779114668171,44.2,76576.95,4.2,-0.14372,0.00015,7.75101]
[1779114668200,44.2,76576.95,4.2,-0.14372,0.00015,7.75101]
[1779114668273,44.19,76579.53,4.2,-0.14332,0.00015,7.73672]
[1779114669944,44.19,76579.53,4.2,-0.14331,0.00015,7.73628]
[1779114669996,44.19,76579.53,4.2,-0.14331,0.00015,7.73628]
[1779114670033,44.19,76586.73,4.2,-0.14223,0.00015,7.69736]
[1779114672013,44.19,76586.73,4.2,-0.14222,0.00015,7.69697]
[1779114672039,44.19,76586.73,4.2,-0.14222,0.00015,7.69697]
[1779114672125,44.19,76586.73,4.2,-0.14222,0.00015,7.69697]
[1779114672146,44.19,76586.73,4.2,-0.14222,0.00015,7.69697]
[1779114672342,44.19,76583.55,4.2,-0.14268,0.00015,7.71357]
[1779114674013,44.18,76583.47,4.2,-0.14268,0.00015,7.71359]
[1779114674098,44.18,76583.47,4.2,-0.14268,0.00015,7.71359]
[1779114674200,44.18,76583.47,4.2,-0.14268,0.00015,7.71359]
[1779114674301,44.18,76581.0,4.2,-0.14304,0.00015,7.72641]
[1779114675154,44.18,76581.0,4.2,-0.14304,0.00015,7.72641]
[1779114675205,44.18,76581.84,4.2,-0.1429,0.00015,7.7215]
[1779114676874,44.17,76569.55,4.2,-0.14472,0.00015,7.78639]
[1779114678269,44.17,76569.55,4.2,-0.14472,0.00015,7.78639]
[1779114678324,44.17,76569.55,4.2,-0.14472,0.00015,7.78639]
[1779114678375,44.17,76576.93,4.2,-0.1436,0.00015,7.74655]
[1779114679141,44.17,76584.3,4.2,-0.14249,0.00015,7.70684]
[1779114680907,44.17,76604.36,4.2,-0.13951,0.00015,7.59891]
[1779114682183,44.17,76604.36,4.2,-0.13951,0.00015,7.59891]
[1779114682233,44.17,76604.36,4.2,-0.13951,0.00015,7.59891]
[1779114682234,44.17,76586.71,4.2,-0.14211,0.00015,7.693]
[1779114684223,44.16,76586.71,4.2,-0.1421,0.00015,7.69262]
[1779114684303,44.16,76586.71,4.2,-0.1421,0.00015,7.69262]
[1779114684364,44.16,76580.0,4.2,-0.14309,0.00015,7.72813]
[1779114685541,44.16,76580.0,4.2,-0.14308,0.00015,7.72771]
[1779114685566,44.16,76580.0,4.2,-0.14308,0.00015,7.72771]
[1779114685938,44.16,76580.32,4.2,-0.14302,0.00015,7.72558]
[1779114688184,44.16,76580.46,4.2,-0.14298,0.00015,7.72441]
[1779114688328,44.16,76580.46,4.2,-0.14298,0.00015,7.72441]
[1779114688427,44.15,76580.61,4.2,-0.14295,0.00015,7.72322]
[1779114689965,44.15,76566.15,4.2,-0.14511,0.00015,7.80036]
[1779114695291,44.15,76563.02,4.2,-0.14547,0.00015,7.80915]
[1779114699188,44.15,76577.76,4.2,-0.14325,0.00015,7.73008]
[1779114702062,44.15,76572.39,4.2,-0.14404,0.00015,7.75823]
[1779114704069,44.15,76566.78,4.2,-0.14487,0.00015,7.78793]
[1779114706448,44.14,76550.79,4.2,-0.14729,0.00015,7.87344]
[1779114706621,44.14,76550.79,4.2,-0.14729,0.00015,7.87344]
[1779114706663,44.14,76550.79,4.2,-0.14729,0.00015,7.87344]
[1779114707474,44.14,76550.79,4.2,-0.14729,0.00015,7.87344]
[1779114707094,44.14,76549.93,4.2,-0.14742,0.00015,7.87792]
[1779114707555,44.14,76549.93,4.2,-0.14742,0.00015,7.87792]
[1779114707613,44.14,76549.93,4.2,-0.14742,0.00015,7.87792]
[1779114707639,44.14,76549.93,4.2,-0.14742,0.00015,7.87792]
[1779114707661,44.14,76549.93,4.2,-0.14742,0.00015,7.87792]
[1779114707694,44.14,76549.93,4.2,-0.14742,0.00015,7.87792]
[1779114708102,44.14,76537.9,4.2,-0.14926,0.00015,7.94225]
[1779114709106,44.14,76531.13,4.2,-0.1503,0.00015,7.97865]
[1779114710175,44.14,76531.13,4.2,-0.1503,0.00015,7.97865]
[1779114710737,44.14,76528.35,4.2,-0.15073,0.00016,7.99357]
[1779114710774,44.14,76528.35,4.2,-0.15073,0.00016,7.99357]
[1779114711124,44.14,76528.35,4.2,-0.15073,0.00016,7.99355]
[1779114712755,44.14,76527.11,4.2,-0.15093,0.00016,8.00018]
[1779114712760,44.14,76527.11,4.2,-0.15093,0.00016,8.00018]
[1779114712810,44.14,76527.11,4.2,-0.15093,0.00016,8.00018]
[1779114713136,44.14,76524.55,4.2,-0.15132,0.00016,8.0139]
[1779114714753,44.14,76525.73,4.2,-0.15114,0.00016,8.00751]
[1779114714757,44.14,76525.73,4.2,-0.15114,0.00016,8.00751]
[1779114714796,44.14,76525.73,4.2,-0.15114,0.00016,8.00751]
[1779114714820,44.14,76525.73,4.2,-0.15114,0.00016,8.00751]
[1779114715151,44.14,76525.88,4.2,-0.15111,0.00016,8.00667]
[1779114718171,44.14,76517.03,4.2,-0.15249,0.00016,8.05407]
[1779114718873,44.14,76517.03,4.2,-0.15249,0.00016,8.05407]
[1779114718877,44.14,76517.03,4.2,-0.15249,0.00016,8.05407]
[1779114718917,44.14,76517.03,4.2,-0.15249,0.00016,8.05407]
[1779114718919,44.14,76517.03,4.2,-0.15249,0.00016,8.05407]
[1779114718940,44.14,76517.03,4.2,-0.15249,0.00016,8.05407]
[1779114719179,44.14,76513.16,4.2,-0.15309,0.00016,8.07476]
[1779114719860,44.14,76513.16,4.2,-0.15309,0.00016,8.07476]
[1779114719870,44.14,76513.16,4.2,-0.15309,0.00016,8.07476]
[1779114719887,44.14,76513.16,4.2,-0.15309,0.00016,8.07476]
[1779114720469,44.14,76509.0,4.2,-0.15374,0.00016,8.09699]
[1779114720878,44.14,76509.0,4.2,-0.15374,0.00016,8.09699]
[1779114721038,44.14,76509.0,4.2,-0.15374,0.00016,8.09699]
[1779114721299,44.14,76509.0,4.2,-0.15374,0.00016,8.09699]
[1779114721325,44.14,76489.74,4.2,-0.15679,0.00016,8.2005]
[1779114721792,44.14,76489.74,4.2,-0.15679,0.00016,8.2005]
[1779114722872,44.14,76489.74,4.2,-0.15678,0.00016,8.20037]
[1779114722904,44.14,76489.74,4.2,-0.15678,0.00016,8.20037]
[1779114723214,44.14,76478.86,4.2,-0.15852,0.00016,8.25884]
[1779114724220,44.14,76473.93,4.2,-0.15931,0.00016,8.28529]
[1779114725493,44.14,76473.93,4.2,-0.15931,0.00016,8.28529]
[1779114725523,44.14,76473.2,4.2,-0.15943,0.00016,8.28916]
[1779114726234,44.14,76473.27,4.2,-0.15942,0.00016,8.28873]
[1779114727454,44.14,76479.64,4.2,-0.15839,0.00016,8.25444]
[1779114729845,44.14,76476.48,4.2,-0.15889,0.00016,8.27123]
[1779114729997,44.14,76476.48,4.2,-0.15889,0.00016,8.27123]
[1779114730263,44.14,76485.17,4.2,-0.15749,0.00016,8.22417]
[1779114731278,44.13,76503.18,4.2,-0.15462,0.00016,8.12706]
[1779114732651,44.13,76503.91,4.2,-0.1545,0.00016,8.12296]
[1779114732717,44.13,76503.91,4.2,-0.1545,0.00016,8.12296]
[1779114733287,44.13,76501.39,4.2,-0.15489,0.00016,8.13632]
[1779114734293,44.13,76488.03,4.2,-0.15701,0.00016,8.20813]
[1779114736310,44.13,76467.2,4.2,-0.16036,0.00016,8.31998]
[1779114737047,44.13,76467.2,4.2,-0.16036,0.00016,8.31998]
[1779114737316,44.13,76450.5,4.2,-0.16307,0.00016,8.40966]
[1779114737890,44.13,76450.5,4.2,-0.16307,0.00016,8.40966]
[1779114738323,44.13,76445.48,4.2,-0.16389,0.00016,8.43662]
[1779114738792,44.13,76445.48,4.2,-0.16389,0.00016,8.43662]
[1779114739838,44.13,76450.17,4.2,-0.16312,0.00016,8.41117]
[1779114739854,44.13,76450.17,4.2,-0.16312,0.00016,8.41117]
[1779114740230,44.13,76450.17,4.2,-0.16312,0.00016,8.41117]
[1779114740471,44.12,76460.5,4.2,-0.16141,0.00016,8.3548]
[1779114741451,44.12,76474.58,4.2,-0.15912,0.00016,8.27888]
[1779114742044,44.12,76474.58,4.2,-0.15912,0.00016,8.27888]
[1779114742493,44.12,76474.58,4.2,-0.15912,0.00016,8.27888]
[1779114742353,44.12,76474.42,4.2,-0.15915,0.00016,8.27979]
[1779114743507,44.12,76474.42,4.2,-0.15915,0.00016,8.27979]
[1779114743360,44.12,76481.66,4.2,-0.15798,0.00016,8.24067]
[1779114744517,44.12,76481.66,4.2,-0.15798,0.00016,8.24067]
[1779114744531,44.12,76481.66,4.2,-0.15798,0.00016,8.24067]
[1779114745533,44.12,76482.97,4.2,-0.15777,0.00016,8.23366]
[1779114745542,44.12,76477.77,4.2,-0.15861,0.00016,8.26166]
[1779114746443,44.12,76485.97,4.2,-0.1573,0.00016,8.21758]
[1779114747353,44.12,76485.97,4.2,-0.1573,0.00016,8.21758]
[1779114747359,44.12,76485.97,4.2,-0.1573,0.00016,8.21758]
[1779114747398,44.12,76485.97,4.2,-0.1573,0.00016,8.21758]
[1779114747450,44.12,76484.47,4.2,-0.15753,0.00016,8.2255]
[1779114749382,44.12,76484.6,4.2,-0.15751,0.00016,8.2247]
[1779114749390,44.12,76484.6,4.2,-0.15751,0.00016,8.2247]
[1779114749461,44.12,76484.6,4.2,-0.15751,0.00016,8.2247]
[1779114749447,44.12,76486.63,4.2,-0.15718,0.00016,8.21367]
[1779114749605,44.12,76486.63,4.2,-0.15718,0.00016,8.21367]
[1779114749639,44.12,76486.63,4.2,-0.15718,0.00016,8.21367]
[1779114750410,44.12,76486.7,4.2,-0.15717,0.00016,8.21322]
[1779114751380,44.12,76486.7,4.2,-0.15717,0.00016,8.21322]
[1779114751404,44.12,76486.7,4.2,-0.15717,0.00016,8.21322]
[1779114751418,44.12,76486.7,4.2,-0.15717,0.00016,8.21322]
[1779114751444,44.12,76486.7,4.2,-0.15717,0.00016,8.21322]
[1779114751479,44.12,76480.69,4.2,-0.15801,0.00016,8.23762]
[1779114753432,44.12,76486.28,4.2,-0.15712,0.00016,8.20761]
[1779114754396,44.12,76486.28,4.2,-0.15712,0.00016,8.20761]
[1779114754439,44.12,76496.99,4.2,-0.15541,0.00016,8.14993]
[1779114755376,44.12,76496.99,4.2,-0.15541,0.00016,8.14993]
[1779114755385,44.12,76496.99,4.2,-0.15541,0.00016,8.14993]
[1779114755420,44.12,76496.99,4.2,-0.15541,0.00016,8.14993]
[1779114755447,44.12,76503.05,4.2,-0.15445,0.00016,8.11734]
[1779114756819,44.12,76504.82,4.2,-0.15417,0.00016,8.10767]
[1779114756843,44.12,76504.82,4.2,-0.15417,0.00016,8.10767]
[1779114756970,44.12,76504.82,4.2,-0.15417,0.00016,8.10767]
[1779114757484,44.12,76504.82,4.2,-0.15417,0.00016,8.10767]
[1779114757535,44.12,76504.82,4.2,-0.15417,0.00016,8.10767]
[1779114757460,44.12,76507.97,4.2,-0.15367,0.00016,8.0906]
[1779114758162,44.12,76507.97,4.2,-0.15367,0.00016,8.0906]
[1779114758467,44.12,76501.33,4.2,-0.15472,0.00016,8.12636]
[1779114759515,44.12,76501.33,4.2,-0.15472,0.00016,8.12636]
[1779114759526,44.12,76501.33,4.2,-0.15472,0.00016,8.12636]
[1779114759541,44.12,76501.33,4.2,-0.15472,0.00016,8.12636]
[1779114759565,44.12,76495.54,4.2,-0.15564,0.00016,8.15751]
[1779114760486,44.12,76491.62,4.2,-0.15626,0.00016,8.17857]
[1779114760793,44.12,76491.62,4.2,-0.15626,0.00016,8.17857]
[1779114761373,44.12,76491.62,4.2,-0.15626,0.00016,8.17857]
[1779114761490,44.12,76480.47,4.2,-0.15804,0.00016,8.23851]
[1779114763505,44.12,76469.42,4.2,-0.15982,0.00016,8.29794]
[1779114763631,44.12,76469.42,4.2,-0.15982,0.00016,8.29794]
[1779114763634,44.12,76469.42,4.2,-0.15982,0.00016,8.29794]
[1779114763684,44.12,76469.42,4.2,-0.15982,0.00016,8.29794]
[1779114764513,44.12,76469.34,4.2,-0.15983,0.00016,8.29836]
[1779114765644,44.12,76472.54,4.2,-0.15931,0.00016,8.28112]
[1779114765648,44.12,76472.54,4.2,-0.15931,0.00016,8.28112]
[1779114765677,44.12,76472.54,4.2,-0.15931,0.00016,8.28112]
[1779114765707,44.12,76472.54,4.2,-0.15931,0.00016,8.28112]
[1779114766059,44.12,76472.54,4.2,-0.15931,0.00016,8.28112]
[1779114766103,44.12,76472.54,4.2,-0.15931,0.00016,8.28112]
[1779114766262,44.12,76472.54,4.2,-0.15931,0.00016,8.28112]
[1779114766285,44.12,76472.54,4.2,-0.15931,0.00016,8.28112]
[1779114766525,44.12,76475.01,4.2,-0.15891,0.00016,8.26783]
[1779114768549,44.12,76467.42,4.2,-0.16014,0.00016,8.30865]
[1779114768853,44.12,76467.42,4.2,-0.16014,0.00016,8.30865]
[1779114768861,44.12,76467.42,4.2,-0.16014,0.00016,8.30865]
[1779114768887,44.12,76467.42,4.2,-0.16014,0.00016,8.30865]
[1779114769548,44.12,76465.8,4.2,-0.1604,0.00016,8.31732]
[1779114769743,44.12,76465.8,4.2,-0.1604,0.00016,8.31732]
[1779114769786,44.12,76465.8,4.2,-0.1604,0.00016,8.31732]
[1779114770556,44.12,76460.65,4.2,-0.16124,0.00016,8.34513]
[1779114771772,44.12,76459.96,4.2,-0.16135,0.00016,8.34893]
[1779114771776,44.12,76459.96,4.2,-0.16135,0.00016,8.34893]
[1779114771801,44.12,76459.96,4.2,-0.16135,0.00016,8.34893]
[1779114771818,44.12,76459.96,4.2,-0.16135,0.00016,8.34893]
[1779114772571,44.12,76461.76,4.2,-0.16105,0.00016,8.33883]
[1779114773884,44.11,76460.64,4.2,-0.16122,0.00016,8.34445]
[1779114773908,44.11,76460.64,4.2,-0.16122,0.00016,8.34445]
[1779114773962,44.11,76460.64,4.2,-0.16122,0.00016,8.34445]
[1779114774014,44.11,76460.64,4.2,-0.16122,0.00016,8.34445]
[1779114774589,44.11,76459.38,4.2,-0.1614,0.00016,8.35038]
[1779114775593,44.11,76448.95,4.2,-0.16309,0.00016,8.40627]
[1779114775859,44.11,76448.95,4.2,-0.16309,0.00016,8.40627]
[1779114775863,44.11,76448.95,4.2,-0.16309,0.00016,8.40627]
[1779114775920,44.11,76448.95,4.2,-0.16309,0.00016,8.40627]
[1779114776196,44.11,76448.95,4.2,-0.16309,0.00016,8.40627]
[1779114776216,44.11,76448.95,4.2,-0.16309,0.00016,8.40627]
[1779114776246,44.11,76448.95,4.2,-0.16309,0.00016,8.40627]
[1779114776311,44.11,76448.95,4.2,-0.16309,0.00016,8.40627]
[1779114776580,44.11,76448.95,4.2,-0.16309,0.00016,8.40627]
[1779114776391,44.11,76435.57,4.2,-0.16529,0.00017,8.47815]
[1779114776608,44.11,76435.57,4.2,-0.16529,0.00017,8.47815]
[1779114777476,44.11,76429.68,4.2,-0.16626,0.00017,8.50953]
[1779114777915,44.11,76429.68,4.2,-0.16626,0.00017,8.50953]
[1779114777921,44.11,76429.68,4.2,-0.16626,0.00017,8.50953]
[1779114777981,44.11,76429.68,4.2,-0.16626,0.00017,8.50953]
[1779114778040,44.11,76426.09,4.2,-0.16686,0.00017,8.5288]
[1779114778882,44.11,76426.09,4.2,-0.16686,0.00017,8.5288]
[1779114778890,44.11,76426.09,4.2,-0.16686,0.00017,8.5288]
[1779114778915,44.11,76426.09,4.2,-0.16686,0.00017,8.5288]
[1779114778943,44.11,76421.79,4.2,-0.16757,0.00017,8.55191]
[1779114779893,44.11,76421.79,4.2,-0.16757,0.00017,8.55191]
[1779114779986,44.11,76424.35,4.2,-0.16715,0.00017,8.53818]
[1779114782172,44.11,76418.58,4.2,-0.16811,0.00017,8.56911]
[1779114782817,44.11,76408.32,4.2,-0.16982,0.00017,8.62405]
[1779114785454,44.11,76412.06,4.2,-0.16919,0.00017,8.60388]
[1779114785477,44.11,76412.06,4.2,-0.16919,0.00017,8.60388]
[1779114785511,44.11,76412.06,4.2,-0.16919,0.00017,8.60388]
[1779114785555,44.1,76415.66,4.2,-0.16856,0.00017,8.5836]
[1779114786009,44.1,76415.66,4.2,-0.16856,0.00017,8.5836]
[1779114786048,44.1,76415.66,4.2,-0.16856,0.00017,8.5836]
[1779114786107,44.1,76413.53,4.2,-0.16891,0.00017,8.59479]
[1779114788053,44.1,76413.53,4.2,-0.16891,0.00017,8.59471]
[1779114788073,44.1,76413.53,4.2,-0.16891,0.00017,8.59471]
[1779114788112,44.1,76413.53,4.2,-0.16891,0.00017,8.59471]
[1779114788116,44.1,76405.63,4.2,-0.17023,0.00017,8.63695]
[1779114790145,44.1,76405.63,4.2,-0.17022,0.00017,8.63665]
[1779114790152,44.1,76405.63,4.2,-0.17022,0.00017,8.63665]
[1779114790198,44.1,76405.63,4.2,-0.17022,0.00017,8.63665]
[1779114790575,44.09,76419.58,4.2,-0.16787,0.00017,8.56135]
[1779114792730,44.09,76412.43,4.2,-0.16903,0.00017,8.59861]
[1779114795465,44.08,76399.03,4.2,-0.17126,0.00017,8.66963]
[1779114797974,44.07,76401.3,4.2,-0.17082,0.00017,8.65566]
[1779114797979,44.07,76401.3,4.2,-0.17082,0.00017,8.65566]
[1779114798014,44.07,76401.3,4.2,-0.17082,0.00017,8.65566]
[1779114798260,44.07,76401.3,4.2,-0.17082,0.00017,8.65566]
[1779114798262,44.07,76401.3,4.2,-0.17082,0.00017,8.65566]
[1779114798294,44.07,76401.3,4.2,-0.17082,0.00017,8.65566]
[1779114798395,44.06,76412.64,4.2,-0.16883,0.00017,8.59225]
[1779114800125,44.05,76412.42,4.2,-0.16885,0.00017,8.59266]
[1779114801186,44.05,76408.17,4.2,-0.16953,0.00017,8.6145]
[1779114802367,44.04,76412.37,4.2,-0.1688,0.00017,8.59092]
[1779114802429,44.04,76412.37,4.2,-0.1688,0.00017,8.59092]
[1779114802463,44.04,76417.85,4.2,-0.16787,0.00017,8.56124]
[1779114802895,44.04,76417.85,4.2,-0.16787,0.00017,8.56124]
[1779114802918,44.04,76417.85,4.2,-0.16787,0.00017,8.56124]
[1779114803454,44.04,76417.85,4.2,-0.16787,0.00017,8.56124]
[1779114803503,44.04,76417.85,4.2,-0.16787,0.00017,8.56124]
[1779114803554,44.04,76420.0,4.2,-0.1675,0.00017,8.5493]
[1779114804413,44.04,76420.0,4.2,-0.1675,0.00017,8.5493]
[1779114804543,44.04,76420.0,4.2,-0.1675,0.00017,8.5493]
[1779114804639,44.04,76427.03,4.2,-0.16633,0.00017,8.51151]
[1779114804991,44.04,76427.03,4.2,-0.16633,0.00017,8.51151]
[1779114805218,44.04,76427.03,4.2,-0.16633,0.00017,8.51151]
[1779114805409,44.04,76427.03,4.2,-0.16633,0.00017,8.51151]
[1779114805437,44.04,76427.03,4.2,-0.16633,0.00017,8.51151]
[1779114805525,44.04,76430.33,4.2,-0.16578,0.00017,8.49363]
[1779114805791,44.04,76430.33,4.2,-0.16578,0.00017,8.49363]
[1779114805957,44.04,76430.33,4.2,-0.16578,0.00017,8.49363]
[1779114805964,44.04,76430.33,4.2,-0.16578,0.00017,8.49363]
[1779114805972,44.04,76447.05,4.2,-0.16301,0.00016,8.40339]
[1779114806998,44.04,76447.05,4.2,-0.16301,0.00016,8.40339]
[1779114807011,44.04,76447.05,4.2,-0.16301,0.00016,8.40339]
[1779114807048,44.04,76447.05,4.2,-0.16301,0.00016,8.40339]
[1779114807604,44.04,76447.05,4.2,-0.16301,0.00016,8.40339]
[1779114807592,44.03,76454.03,4.2,-0.16186,0.00016,8.36554]
[1779114807861,44.03,76454.03,4.2,-0.16186,0.00016,8.36554]
[1779114807901,44.03,76454.03,4.2,-0.16186,0.00016,8.36554]
[1779114808298,44.03,76454.03,4.2,-0.16186,0.00016,8.36554]
[1779114808399,44.03,76441.82,4.2,-0.16387,0.00016,8.43127]
[1779114809588,44.03,76441.82,4.2,-0.16387,0.00016,8.43127]
[1779114809812,44.03,76441.82,4.2,-0.16386,0.00016,8.43124]
[1779114809818,44.03,76441.82,4.2,-0.16386,0.00016,8.43124]
[1779114809825,44.03,76441.82,4.2,-0.16386,0.00016,8.43124]
[1779114809859,44.03,76441.82,4.2,-0.16386,0.00016,8.43124]
[1779114810484,44.03,76441.82,4.2,-0.16386,0.00016,8.43124]
[1779114810515,44.03,76441.82,4.2,-0.16386,0.00016,8.43124]
[1779114810583,44.03,76435.82,4.2,-0.16484,0.00017,8.46324]
[1779114812236,44.03,76435.82,4.2,-0.16484,0.00017,8.46324]
[1779114812344,44.03,76435.82,4.2,-0.16484,0.00017,8.46324]
[1779114812524,44.03,76435.82,4.2,-0.16484,0.00017,8.46324]
[1779114812555,44.03,76435.82,4.2,-0.16484,0.00017,8.46324]
[1779114812525,44.03,76427.04,4.2,-0.16618,0.00017,8.50257]
[1779114812875,44.03,76427.04,4.2,-0.16618,0.00017,8.50244]
[1779114814525,44.03,76427.04,4.2,-0.16618,0.00017,8.50244]
[1779114814555,44.03,76427.04,4.2,-0.16618,0.00017,8.50244]
[1779114814588,44.03,76427.04,4.2,-0.16618,0.00017,8.50244]
[1779114814592,44.03,76427.04,4.2,-0.16618,0.00017,8.50244]
[1779114814624,44.03,76427.04,4.2,-0.16618,0.00017,8.50244]
[1779114814672,44.03,76428.11,4.2,-0.16599,0.00017,8.49643]
[1779114815855,44.03,76428.59,4.2,-0.16591,0.00017,8.49374]
[1779114815911,44.03,76428.59,4.2,-0.16591,0.00017,8.49374]
[1779114816557,44.03,76428.59,4.2,-0.16591,0.00017,8.49374]
[1779114816600,44.03,76424.55,4.2,-0.16658,0.00017,8.51549]
[1779114817352,44.03,76424.55,4.2,-0.16658,0.00017,8.51549]
[1779114817418,44.03,76413.07,4.2,-0.1685,0.00017,8.57721]
[1779114819036,44.03,76413.07,4.2,-0.1685,0.00017,8.57715]
[1779114819165,44.02,76402.41,4.2,-0.17026,0.00017,8.63352]
[1779114820935,44.02,76395.38,4.2,-0.17141,0.00017,8.66981]
[1779114824768,44.01,76393.07,4.2,-0.17179,0.00017,8.6818]
[1779114824774,44.01,76393.07,4.2,-0.17179,0.00017,8.6818]
[1779114824788,44.01,76393.07,4.2,-0.17179,0.00017,8.6818]
[1779114824809,44.01,76393.07,4.2,-0.17179,0.00017,8.6818]
[1779114824869,44.01,76393.07,4.2,-0.17179,0.00017,8.6818]
[1779114825358,44.01,76391.75,4.2,-0.172,0.00017,8.68868]
[1779114826716,44.01,76391.73,4.2,-0.17198,0.00017,8.68794]
[1779114826769,44.01,76391.73,4.2,-0.17198,0.00017,8.68794]
[1779114827030,44.0,76390.44,4.2,-0.17217,0.00017,8.69396]
[1779114827949,44.0,76390.44,4.2,-0.17217,0.00017,8.69396]
[1779114827958,44.0,76390.44,4.2,-0.17217,0.00017,8.69396]
[1779114827960,44.0,76390.44,4.2,-0.17217,0.00017,8.69396]
[1779114827972,44.0,76390.44,4.2,-0.17217,0.00017,8.69396]
[1779114828040,44.0,76385.65,4.2,-0.17299,0.00017,8.71954]
[1779114828803,44.0,76385.65,4.2,-0.17299,0.00017,8.71954]
[1779114828826,44.0,76385.65,4.2,-0.17299,0.00017,8.71954]
[1779114828840,44.0,76385.65,4.2,-0.17299,0.00017,8.71954]
[1779114829047,44.0,76383.78,4.2,-0.1733,0.00017,8.72944]
[1779114832896,44.0,76387.02,4.2,-0.17274,0.00017,8.71167]
[1779114832938,44.0,76387.02,4.2,-0.17274,0.00017,8.71167]
[1779114833075,44.0,76387.81,4.2,-0.1726,0.00017,8.70731]
[1779114836994,43.99,76390.7,4.2,-0.17209,0.00017,8.6912]
[1779114837044,43.99,76390.7,4.2,-0.17209,0.00017,8.6912]
[1779114837104,43.99,76394.02,4.2,-0.17152,0.00017,8.67315]
[1779114838996,43.99,76393.37,4.2,-0.17162,0.00017,8.67643]
[1779114839053,43.99,76393.37,4.2,-0.17162,0.00017,8.67643]
[1779114839209,43.99,76393.37,4.2,-0.17162,0.00017,8.67643]
[1779114839224,43.99,76392.13,4.2,-0.17182,0.00017,8.68287]
[1779114840165,43.99,76392.13,4.2,-0.17182,0.00017,8.68287]
[1779114840212,43.99,76392.13,4.2,-0.17182,0.00017,8.68287]
[1779114841030,43.99,76391.09,4.2,-0.17199,0.00017,8.68823]
[1779114841295,43.99,76391.09,4.2,-0.17199,0.00017,8.68823]
[1779114841307,43.99,76391.09,4.2,-0.17199,0.00017,8.68823]
[1779114841342,43.99,76391.09,4.2,-0.17199,0.00017,8.68823]
[1779114841357,43.99,76391.09,4.2,-0.17199,0.00017,8.68823]
[1779114841402,43.99,76391.09,4.2,-0.17199,0.00017,8.68823]
[1779114841467,43.99,76389.29,4.2,-0.17229,0.00017,8.69766]
[1779114842690,43.99,76389.29,4.2,-0.17229,0.00017,8.69766]
[1779114844153,43.98,76377.82,4.2,-0.17423,0.00017,8.75855]
[1779114845126,43.98,76377.82,4.2,-0.17423,0.00017,8.75855]
[1779114845478,43.98,76377.82,4.2,-0.17423,0.00017,8.75855]
[1779114845890,43.97,76374.28,4.2,-0.17478,0.00017,8.77551]
[1779114847141,43.97,76374.84,4.2,-0.17467,0.00017,8.7723]
[1779114847171,43.97,76374.84,4.2,-0.17467,0.00017,8.7723]
[1779114847183,43.97,76374.84,4.2,-0.17467,0.00017,8.7723]
[1779114847209,43.97,76374.84,4.2,-0.17467,0.00017,8.7723]
[1779114847234,43.97,76374.84,4.2,-0.17467,0.00017,8.7723]
[1779114847288,43.97,76372.8,4.2,-0.17502,0.00017,8.78304]
[1779114848737,43.97,76372.8,4.2,-0.17501,0.00017,8.78282]
[1779114848807,43.97,76372.8,4.2,-0.17501,0.00017,8.78282]
[1779114848820,43.97,76372.8,4.2,-0.17501,0.00017,8.78282]
[1779114848851,43.97,76372.8,4.2,-0.17501,0.00017,8.78282]
[1779114848896,43.97,76372.8,4.2,-0.17501,0.00017,8.78282]
[1779114849189,43.97,76373.81,4.2,-0.17483,0.00017,8.77715]
[1779114850194,43.97,76381.47,4.2,-0.17351,0.00017,8.73585]
[1779114852887,43.96,76378.54,4.2,-0.17399,0.00017,8.75095]
[1779114852902,43.96,76378.54,4.2,-0.17399,0.00017,8.75095]
[1779114852941,43.96,76378.54,4.2,-0.17399,0.00017,8.75095]
[1779114853230,43.96,76378.54,4.2,-0.17399,0.00017,8.75095]
[1779114853236,43.96,76378.54,4.2,-0.17399,0.00017,8.75095]
[1779114853264,43.96,76378.54,4.2,-0.17399,0.00017,8.75095]
[1779114853310,43.96,76375.01,4.2,-0.17459,0.00017,8.76953]
[1779114855106,43.96,76375.01,4.2,-0.17457,0.00017,8.76917]
[1779114855116,43.96,76375.01,4.2,-0.17457,0.00017,8.76917]
[1779114855157,43.96,76375.01,4.2,-0.17457,0.00017,8.76917]
[1779114855258,43.96,76374.35,4.2,-0.17468,0.00017,8.77235]
[1779114859348,43.95,76376.45,4.2,-0.17428,0.00017,8.75996]
[1779114859353,43.95,76376.45,4.2,-0.17428,0.00017,8.75996]
[1779114859398,43.95,76376.45,4.2,-0.17428,0.00017,8.75996]
[1779114859469,43.95,76377.25,4.2,-0.17413,0.00017,8.7553]
[1779114863624,43.94,76376.85,4.2,-0.17416,0.00017,8.75633]
[1779114863706,43.94,76348.99,4.2,-0.17898,0.00017,8.90535]
[1779114864690,43.94,76322.4,4.2,-0.18365,0.00018,9.04717]
[1779114865156,43.94,76322.4,4.2,-0.18365,0.00018,9.04717]
[1779114866319,43.93,76338.75,4.2,-0.18074,0.00018,8.95914]
[1779114868339,43.93,76347.45,4.2,-0.17919,0.00017,8.91166]
[1779114868899,43.93,76347.45,4.2,-0.17919,0.00017,8.91166]
[1779114869093,43.93,76347.45,4.2,-0.17919,0.00017,8.91166]
[1779114870865,43.92,76345.7,4.2,-0.17947,0.00018,8.92021]
[1779114870904,43.92,76345.7,4.2,-0.17947,0.00018,8.92021]
[1779114870917,43.92,76345.7,4.2,-0.17947,0.00018,8.92021]
[1779114870951,43.92,76345.7,4.2,-0.17947,0.00018,8.92021]
[1779114870991,43.92,76345.7,4.2,-0.17947,0.00018,8.92021]
[1779114871289,43.92,76345.7,4.2,-0.17947,0.00018,8.92021]
[1779114871293,43.92,76345.7,4.2,-0.17947,0.00018,8.92021]
[1779114871348,43.92,76345.7,4.2,-0.17947,0.00018,8.92021]
[1779114871483,43.92,76336.32,4.2,-0.18099,0.00018,8.96222]
[1779114873367,43.92,76327.41,4.2,-0.18255,0.00018,9.0094]
[1779114873965,43.92,76327.41,4.2,-0.18255,0.00018,9.0094]
[1779114874374,43.92,76324.84,4.2,-0.18299,0.00018,9.0229]
[1779114874985,43.92,76324.84,4.2,-0.18299,0.00018,9.0229]
[1779114875008,43.92,76324.84,4.2,-0.18299,0.00018,9.0229]
[1779114875023,43.92,76324.84,4.2,-0.18299,0.00018,9.0229]
[1779114875664,43.92,76324.84,4.2,-0.18299,0.00018,9.0229]
[1779114875711,43.92,76324.84,4.2,-0.18299,0.00018,9.0229]
[1779114875383,43.91,76327.61,4.2,-0.1825,0.00018,9.00786]
[1779114876388,43.91,76327.61,4.2,-0.18249,0.00018,9.00763]
[1779114878718,43.91,76317.1,4.2,-0.18434,0.00018,9.06328]
[1779114881707,43.91,76315.52,4.2,-0.18461,0.00018,9.07118]
[1779114881733,43.91,76315.52,4.2,-0.18461,0.00018,9.07118]
[1779114881743,43.91,76313.3,4.2,-0.18499,0.00018,9.08273]
[1779114881755,43.91,76313.3,4.2,-0.18499,0.00018,9.08273]
[1779114881807,43.91,76313.3,4.2,-0.18499,0.00018,9.08273]
[1779114882430,43.9,76311.84,4.2,-0.18524,0.00018,9.09021]
[1779114882784,43.9,76311.84,4.2,-0.18524,0.00018,9.09021]
[1779114882906,43.9,76311.84,4.2,-0.18524,0.00018,9.09021]
[1779114883437,43.9,76311.01,4.2,-0.18538,0.00018,9.09434]
[1779114883762,43.9,76311.01,4.2,-0.18538,0.00018,9.09434]
[1779114883794,43.9,76311.01,4.2,-0.18538,0.00018,9.09434]
[1779114884444,43.9,76308.98,4.2,-0.18574,0.00018,9.10485]
[1779114886315,43.9,76306.97,4.2,-0.18609,0.00018,9.11525]
[1779114886471,43.9,76305.18,4.2,-0.1864,0.00018,9.12447]
[1779114887246,43.9,76305.18,4.2,-0.1864,0.00018,9.12447]
[1779114887473,43.89,76299.59,4.2,-0.18739,0.00018,9.1539]
[1779114889363,43.89,76302.46,4.2,-0.18686,0.00018,9.13827]
[1779114889368,43.89,76302.46,4.2,-0.18686,0.00018,9.13827]
[1779114889388,43.89,76302.46,4.2,-0.18686,0.00018,9.13827]
[1779114889419,43.89,76302.46,4.2,-0.18686,0.00018,9.13827]
[1779114889490,43.89,76305.56,4.2,-0.18629,0.00018,9.12143]
[1779114890599,43.89,76294.23,4.2,-0.18833,0.00018,9.18141]
[1779114896029,43.88,76297.21,4.2,-0.18776,0.00018,9.16472]
[1779114896033,43.88,76297.21,4.2,-0.18776,0.00018,9.16472]
[1779114896074,43.88,76297.21,4.2,-0.18776,0.00018,9.16472]
[1779114896560,43.88,76302.28,4.2,-0.18683,0.00018,9.13738]
[1779114897726,43.88,76302.28,4.2,-0.18683,0.00018,9.13738]
[1779114897749,43.88,76302.28,4.2,-0.18683,0.00018,9.13738]
[1779114898114,43.88,76304.02,4.2,-0.18651,0.00018,9.12779]
[1779114898574,43.88,76305.52,4.2,-0.18623,0.00018,9.11949]
[1779114899099,43.88,76305.52,4.2,-0.18623,0.00018,9.11949]
[1779114899585,43.87,76308.32,4.2,-0.18572,0.00018,9.10428]
[1779114900130,43.87,76308.32,4.2,-0.18572,0.00018,9.10428]
[1779114900150,43.87,76308.32,4.2,-0.18572,0.00018,9.10428]
[1779114900622,43.87,76317.64,4.2,-0.18404,0.00018,9.05428]
[1779114903779,43.87,76326.44,4.2,-0.18246,0.00018,9.00671]
[1779114905641,43.87,76331.98,4.2,-0.18147,0.00018,8.97663]
[1779114906747,43.87,76331.98,4.2,-0.18147,0.00018,8.97663]
[1779114906757,43.87,76331.98,4.2,-0.18147,0.00018,8.97663]
[1779114906635,43.87,76319.88,4.2,-0.18361,0.00018,9.04109]
[1779114906791,43.87,76319.88,4.2,-0.18361,0.00018,9.04109]
[1779114907099,43.87,76319.88,4.2,-0.18361,0.00018,9.04109]
[1779114907134,43.87,76319.88,4.2,-0.18361,0.00018,9.04109]
[1779114907644,43.86,76308.84,4.2,-0.18557,0.00018,9.09985]
[1779114910321,43.86,76308.63,4.2,-0.18559,0.00018,9.10048]
[1779114910326,43.86,76308.63,4.2,-0.18559,0.00018,9.10048]
[1779114910363,43.86,76308.63,4.2,-0.18559,0.00018,9.10048]
[1779114910389,43.86,76308.63,4.2,-0.18559,0.00018,9.10048]
[1779114910668,43.86,76308.75,4.2,-0.18557,0.00018,9.09963]
[1779114911428,43.86,76308.75,4.2,-0.18557,0.00018,9.09963]
[1779114911676,43.86,76306.07,4.2,-0.18604,0.00018,9.11368]
[1779114912698,43.86,76298.65,4.2,-0.18736,0.00018,9.15297]
[1779114913886,43.85,76302.18,4.2,-0.18672,0.00018,9.13387]
[1779114913932,43.85,76302.18,4.2,-0.18672,0.00018,9.13387]
[1779114913942,43.85,76302.18,4.2,-0.18672,0.00018,9.13387]
[1779114914009,43.85,76302.18,4.2,-0.18672,0.00018,9.13387]
[1779114914349,43.85,76302.18,4.2,-0.18672,0.00018,9.13387]
[1779114914355,43.85,76302.18,4.2,-0.18672,0.00018,9.13387]
[1779114914370,43.85,76302.18,4.2,-0.18672,0.00018,9.13387]
[1779114914397,43.85,76302.18,4.2,-0.18672,0.00018,9.13387]
[1779114914700,43.85,76307.38,4.2,-0.18578,0.00018,9.10586]
[1779114915711,43.85,76300.19,4.2,-0.18706,0.00018,9.14395]
[1779114916715,43.85,76293.61,4.2,-0.18824,0.00018,9.17869]
[1779114918728,43.85,76298.67,4.2,-0.1873,0.00018,9.15108]
[1779114920033,43.84,76302.52,4.2,-0.1866,0.00018,9.13026]
[1779114920040,43.84,76302.52,4.2,-0.1866,0.00018,9.13026]
[1779114920090,43.84,76302.52,4.2,-0.1866,0.00018,9.13026]
[1779114920742,43.84,76302.9,4.2,-0.18652,0.00018,9.12797]
[1779114921775,43.84,76297.02,4.2,-0.18757,0.00018,9.15904]
[1779114922707,43.84,76297.02,4.2,-0.18757,0.00018,9.15904]
[1779114922802,43.84,76288.07,4.2,-0.18918,0.00018,9.20638]
[1779114923622,43.84,76288.07,4.2,-0.18918,0.00018,9.20638]
[1779114923641,43.84,76288.07,4.2,-0.18918,0.00018,9.20638]
[1779114923666,43.84,76288.07,4.2,-0.18918,0.00018,9.20638]
[1779114923777,43.84,76288.07,4.2,-0.18917,0.00018,9.20609]
[1779114924790,43.83,76278.47,4.2,-0.19091,0.00018,9.25675]
[1779114925793,43.83,76265.3,4.2,-0.19332,0.00018,9.32657]
[1779114926798,43.83,76252.8,4.2,-0.19562,0.00019,9.39229]
[1779114926876,43.83,76240.31,4.2,-0.19794,0.00019,9.45814]
[1779114927900,43.83,76240.31,4.2,-0.19794,0.00019,9.45814]
[1779114927924,43.83,76240.31,4.2,-0.19794,0.00019,9.45814]
[1779114927951,43.83,76240.31,4.2,-0.19794,0.00019,9.45814]
[1779114928187,43.83,76240.31,4.2,-0.19794,0.00019,9.45814]
[1779114928205,43.83,76240.31,4.2,-0.19794,0.00019,9.45814]
[1779114928210,43.83,76240.31,4.2,-0.19794,0.00019,9.45814]
[1779114928370,43.83,76240.31,4.2,-0.19794,0.00019,9.45814]
[1779114928415,43.83,76240.31,4.2,-0.19794,0.00019,9.45814]
[1779114928610,43.83,76240.31,4.2,-0.19794,0.00019,9.45814]
[1779114928650,43.83,76240.31,4.2,-0.19794,0.00019,9.45814]
[1779114928816,43.82,76239.23,4.2,-0.1981,0.00019,9.46259]
[1779114932033,43.8,76240.46,4.2,-0.19774,0.00019,9.45247]
[1779114932037,43.8,76240.46,4.2,-0.19774,0.00019,9.45247]
[1779114932086,43.8,76240.46,4.2,-0.19774,0.00019,9.45247]
[1779114932328,43.8,76240.46,4.2,-0.19774,0.00019,9.45247]
[1779114932392,43.8,76240.46,4.2,-0.19774,0.00019,9.45247]
[1779114932462,43.8,76231.76,4.2,-0.19926,0.00019,9.49045]
[1779114934740,43.79,76231.76,4.2,-0.19919,0.00019,9.4886]
[1779114934767,43.79,76231.76,4.2,-0.19919,0.00019,9.4886]
[1779114934785,43.79,76231.76,4.2,-0.19919,0.00019,9.4886]
[1779114934814,43.79,76231.76,4.2,-0.19919,0.00019,9.4886]
[1779114934743,43.78,76233.04,4.2,-0.19894,0.00019,9.48137]
[1779114934889,43.78,76233.04,4.2,-0.19894,0.00019,9.48137]
[1779114934895,43.78,76233.04,4.2,-0.19894,0.00019,9.48137]
[1779114934931,43.78,76233.04,4.2,-0.19894,0.00019,9.48137]
[1779114935760,43.78,76221.88,4.2,-0.20104,0.00019,9.54004]
[1779114936109,43.78,76221.88,4.2,-0.20104,0.00019,9.54004]
[1779114936161,43.78,76221.88,4.2,-0.20104,0.00019,9.54004]
[1779114936633,43.78,76221.88,4.2,-0.20104,0.00019,9.54004]
[1779114936730,43.78,76221.88,4.2,-0.20104,0.00019,9.54004]
[1779114936733,43.78,76214.53,4.2,-0.20243,0.00019,9.57859]
[1779114937260,43.78,76214.53,4.2,-0.20243,0.00019,9.57859]
[1779114937382,43.78,76214.53,4.2,-0.20243,0.00019,9.57859]
[1779114937472,43.78,76199.57,4.2,-0.20526,0.00019,9.65643]
[1779114938299,43.78,76199.57,4.2,-0.20526,0.00019,9.65643]
[1779114938847,43.78,76199.57,4.2,-0.20526,0.00019,9.65643]
[1779114938357,43.78,76194.42,4.2,-0.20624,0.00019,9.68313]
[1779114938968,43.78,76194.42,4.2,-0.20624,0.00019,9.68313]
[1779114939264,43.78,76194.42,4.2,-0.20624,0.00019,9.68313]
[1779114939342,43.78,76194.42,4.2,-0.20624,0.00019,9.68313]
[1779114939377,43.78,76194.42,4.2,-0.20624,0.00019,9.68313]
[1779114939641,43.78,76192.86,4.2,-0.20654,0.00019,9.69108]
[1779114940905,43.78,76192.86,4.2,-0.20653,0.00019,9.69089]
[1779114940928,43.78,76192.86,4.2,-0.20653,0.00019,9.69089]
[1779114941004,43.78,76189.05,4.2,-0.20725,0.00019,9.71051]
[1779114944838,43.77,76188.63,4.2,-0.20732,0.00019,9.71233]
[1779114944648,43.77,76181.24,4.2,-0.20873,0.00019,9.75026]
[1779114944951,43.77,76181.86,4.2,-0.20861,0.00019,9.74704]
[1779114945936,43.77,76192.67,4.2,-0.2065,0.00019,9.69008]
[1779114947416,43.77,76192.67,4.2,-0.2065,0.00019,9.69008]
[1779114947429,43.76,76209.3,4.2,-0.20329,0.00019,9.60238]
[1779114948344,43.76,76209.3,4.2,-0.20329,0.00019,9.60238]
[1779114948449,43.76,76221.39,4.2,-0.20098,0.00019,9.53834]
[1779114950567,43.76,76221.39,4.2,-0.20098,0.00019,9.53835]
[1779114950647,43.76,76221.39,4.2,-0.20098,0.00019,9.53835]
[1779114950658,43.76,76221.39,4.2,-0.20098,0.00019,9.53835]
[1779114950766,43.76,76221.39,4.2,-0.20098,0.00019,9.53835]
[1779114950702,43.76,76206.09,4.2,-0.20389,0.00019,9.61869]
[1779114951081,43.76,76214.6,4.2,-0.20227,0.00019,9.57412]
[1779114952143,43.76,76214.6,4.2,-0.20227,0.00019,9.57412]
[1779114952174,43.76,76214.6,4.2,-0.20227,0.00019,9.57412]
[1779114952577,43.76,76218.88,4.2,-0.20146,0.00019,9.55162]
[1779114954726,43.76,76228.75,4.2,-0.1996,0.00019,9.49981]
[1779114954943,43.76,76228.75,4.2,-0.1996,0.00019,9.49981]
[1779114954971,43.76,76228.75,4.2,-0.1996,0.00019,9.49981]
[1779114955051,43.76,76239.88,4.2,-0.19751,0.00019,9.44115]
[1779114956214,43.76,76254.23,4.2,-0.19484,0.00019,9.36542]
[1779114959598,43.76,76255.68,4.2,-0.19457,0.00019,9.35756]
[1779114959685,43.75,76265.07,4.2,-0.19282,0.00018,9.30731]
[1779114960609,43.75,76265.07,4.2,-0.19282,0.00018,9.30731]
[1779114960693,43.75,76271.12,4.2,-0.19171,0.00018,9.27518]
[1779114961621,43.75,76271.12,4.2,-0.19171,0.00018,9.27518]
[1779114961632,43.75,76271.12,4.2,-0.19171,0.00018,9.27518]
[1779114962076,43.75,76261.81,4.2,-0.19341,0.00018,9.32422]
[1779114963356,43.75,76261.81,4.2,-0.19341,0.00018,9.32422]
[1779114963371,43.75,76261.81,4.2,-0.19341,0.00018,9.32422]
[1779114963381,43.75,76261.81,4.2,-0.19341,0.00018,9.32422]
[1779114963391,43.75,76261.81,4.2,-0.19341,0.00018,9.32422]
[1779114963420,43.75,76261.81,4.2,-0.19341,0.00018,9.32422]
[1779114963438,43.75,76262.57,4.2,-0.19326,0.00018,9.31994]
[1779114967394,43.74,76263.24,4.2,-0.19311,0.00018,9.31567]
[1779114967418,43.74,76263.24,4.2,-0.19311,0.00018,9.31567]
[1779114967418,43.74,76263.24,4.2,-0.19311,0.00018,9.31567]
[1779114967448,43.74,76263.24,4.2,-0.19311,0.00018,9.31567]
[1779114967548,43.74,76259.92,4.2,-0.19372,0.00018,9.33304]
[1779114969165,43.74,76259.92,4.2,-0.19371,0.00018,9.33278]
[1779114969284,43.74,76259.92,4.2,-0.19371,0.00018,9.33278]
[1779114969713,43.74,76275.46,4.2,-0.19084,0.00018,9.24998]
[1779114970963,43.74,76275.35,4.2,-0.19086,0.00018,9.25057]
[1779114970970,43.74,76275.35,4.2,-0.19086,0.00018,9.25057]
[1779114971022,43.74,76275.35,4.2,-0.19086,0.00018,9.25057]
[1779114971935,43.74,76287.67,4.2,-0.18861,0.00018,9.18477]
[1779114972969,43.74,76287.67,4.2,-0.18861,0.00018,9.18477]
[1779114972154,43.73,76294.73,4.2,-0.18731,0.00018,9.14644]
[1779114972990,43.73,76294.73,4.2,-0.18731,0.00018,9.14644]
[1779114973007,43.73,76294.73,4.2,-0.18731,0.00018,9.14644]
[1779114973049,43.73,76294.73,4.2,-0.18731,0.00018,9.14644]
[1779114973067,43.73,76294.73,4.2,-0.18731,0.00018,9.14644]
[1779114973161,43.73,76293.6,4.2,-0.18751,0.00018,9.15247]
[1779114974911,43.73,76304.22,4.2,-0.18558,0.00018,9.0951]
[1779114975430,43.73,76309.81,4.2,-0.18457,0.00018,9.06494]
[1779114977600,43.73,76309.81,4.2,-0.18456,0.00018,9.06473]
[1779114977605,43.73,76309.81,4.2,-0.18456,0.00018,9.06473]
[1779114977653,43.73,76309.81,4.2,-0.18456,0.00018,9.06473]
[1779114977703,43.73,76307.17,4.2,-0.18503,0.00018,9.07868]
[1779114979652,43.73,76307.17,4.2,-0.18502,0.00018,9.07846]
[1779114979694,43.73,76307.17,4.2,-0.18502,0.00018,9.07846]
[1779114979706,43.72,76303.48,4.2,-0.18567,0.00018,9.09795]
[1779114981108,43.72,76303.48,4.2,-0.18567,0.00018,9.0977]
[1779114981130,43.72,76303.48,4.2,-0.18567,0.00018,9.0977]
[1779114981170,43.72,76303.48,4.2,-0.18567,0.00018,9.0977]
[1779114981213,43.72,76303.48,4.2,-0.18567,0.00018,9.0977]
[1779114981641,43.72,76303.48,4.2,-0.18567,0.00018,9.0977]
[1779114981650,43.72,76303.48,4.2,-0.18567,0.00018,9.0977]
[1779114981680,43.72,76303.48,4.2,-0.18567,0.00018,9.0977]
[1779114981708,43.72,76303.48,4.2,-0.18567,0.00018,9.0977]
[1779114981813,43.72,76302.58,4.2,-0.18582,0.00018,9.10227]
[1779114982945,43.72,76302.58,4.2,-0.18582,0.00018,9.10227]
[1779114982962,43.72,76286.18,4.2,-0.18878,0.00018,9.18966]
[1779114984248,43.72,76273.21,4.2,-0.19114,0.00018,9.25851]
[1779114985764,43.72,76273.21,4.2,-0.19114,0.00018,9.25851]
[1779114985820,43.72,76273.21,4.2,-0.19114,0.00018,9.25851]
[1779114985822,43.72,76269.15,4.2,-0.19188,0.00018,9.27991]
[1779114986705,43.72,76269.15,4.2,-0.19188,0.00018,9.27991]
[1779114986711,43.72,76269.15,4.2,-0.19188,0.00018,9.27991]
[1779114986764,43.72,76269.15,4.2,-0.19188,0.00018,9.27991]
[1779114986867,43.72,76270.16,4.2,-0.19168,0.00018,9.27435]
[1779114987724,43.72,76270.16,4.2,-0.19168,0.00018,9.27435]
[1779114987728,43.72,76270.16,4.2,-0.19168,0.00018,9.27435]
[1779114987750,43.72,76270.16,4.2,-0.19168,0.00018,9.27435]
[1779114987789,43.71,76274.32,4.2,-0.19092,0.00018,9.25203]
[1779114989039,43.71,76274.79,4.2,-0.19082,0.00018,9.24936]
[1779114989043,43.71,76274.79,4.2,-0.19082,0.00018,9.24936]
[1779114989065,43.71,76274.79,4.2,-0.19082,0.00018,9.24936]
[1779114989290,43.71,76277.56,4.2,-0.19031,0.00018,9.23447]
[1779114990482,43.71,76286.9,4.2,-0.1886,0.00018,9.18445]
[1779114994646,43.71,76274.92,4.2,-0.19065,0.00018,9.23985]
[1779114995700,43.71,76265.86,4.2,-0.19231,0.00018,9.28791]
[1779114996383,43.71,76265.86,4.2,-0.19231,0.00018,9.28791]
[1779114996389,43.71,76265.86,4.2,-0.19231,0.00018,9.28791]
[1779114996410,43.71,76265.86,4.2,-0.19231,0.00018,9.28791]
[1779114996435,43.71,76265.86,4.2,-0.19231,0.00018,9.28791]
[1779114996554,43.71,76265.86,4.2,-0.19231,0.00018,9.28791]
[1779114996564,43.7,76263.1,4.2,-0.19281,0.00018,9.30237]
[1779114997394,43.7,76263.1,4.2,-0.19281,0.00018,9.30237]
[1779114997498,43.7,76265.91,4.2,-0.19229,0.00018,9.28721]
[1779114999959,43.7,76265.94,4.2,-0.19227,0.00018,9.28685]
[1779114999487,43.7,76277.21,4.2,-0.1902,0.00018,9.22671]
[1779115000013,43.7,76277.21,4.2,-0.1902,0.00018,9.22671]
[1779115000375,43.7,76276.86,4.2,-0.19026,0.00018,9.22844]
[1779115002004,43.7,76272.43,4.2,-0.19107,0.00018,9.25189]
[1779115002009,43.7,76272.43,4.2,-0.19107,0.00018,9.25189]
[1779115002056,43.7,76272.43,4.2,-0.19107,0.00018,9.25189]
[1779115002922,43.7,76272.43,4.2,-0.19107,0.00018,9.25189]
[1779115002969,43.7,76272.43,4.2,-0.19107,0.00018,9.25189]
[1779115002385,43.7,76272.43,4.2,-0.19106,0.00018,9.25173]
[1779115003393,43.7,76272.76,4.2,-0.191,0.00018,9.24982]
[1779115004071,43.7,76272.76,4.2,-0.191,0.00018,9.24982]
[1779115004079,43.7,76272.76,4.2,-0.191,0.00018,9.24982]
[1779115004125,43.7,76272.76,4.2,-0.191,0.00018,9.24982]
[1779115004399,43.7,76267.38,4.2,-0.19198,0.00018,9.27827]
[1779115005431,43.69,76262.35,4.2,-0.1929,0.00018,9.30479]
[1779115006115,43.69,76262.35,4.2,-0.1929,0.00018,9.30479]
[1779115006119,43.69,76262.35,4.2,-0.1929,0.00018,9.30479]
[1779115006164,43.69,76262.35,4.2,-0.1929,0.00018,9.30479]
[1779115006414,43.69,76262.48,4.2,-0.19287,0.00018,9.30388]
[1779115009899,43.69,76266.33,4.2,-0.19214,0.00018,9.28302]
[1779115009904,43.69,76266.33,4.2,-0.19214,0.00018,9.28302]
[1779115009918,43.69,76266.33,4.2,-0.19214,0.00018,9.28302]
[1779115009948,43.69,76266.33,4.2,-0.19214,0.00018,9.28302]
[1779115009991,43.69,76263.05,4.2,-0.19274,0.00018,9.30027]
[1779115012456,43.68,76256.72,4.2,-0.19389,0.00019,9.33322]
[1779115013846,43.68,76256.72,4.2,-0.19389,0.00019,9.33322]
[1779115013865,43.68,76256.72,4.2,-0.19389,0.00019,9.33322]
[1779115013888,43.68,76256.72,4.2,-0.19389,0.00019,9.33322]
[1779115013916,43.68,76256.72,4.2,-0.19389,0.00019,9.33322]
[1779115013938,43.68,76263.59,4.2,-0.19261,0.00018,9.29646]
[1779115014225,43.68,76263.59,4.2,-0.19261,0.00018,9.29646]
[1779115014235,43.68,76263.59,4.2,-0.19261,0.00018,9.29646]
[1779115014275,43.68,76263.59,4.2,-0.19261,0.00018,9.29646]
[1779115014469,43.68,76263.59,4.2,-0.1926,0.00018,9.29626]
[1779115015998,43.68,76263.59,4.2,-0.1926,0.00018,9.29626]
[1779115016488,43.68,76258.38,4.2,-0.19356,0.00018,9.32372]
[1779115017809,43.68,76258.38,4.2,-0.19356,0.00018,9.32372]
[1779115017911,43.68,76243.9,4.2,-0.19625,0.00019,9.40052]
[1779115019504,43.68,76238.31,4.2,-0.19729,0.00019,9.43002]
[1779115020349,43.68,76238.31,4.2,-0.19729,0.00019,9.43002]
[1779115020359,43.68,76238.31,4.2,-0.19729,0.00019,9.43002]
[1779115020434,43.68,76238.31,4.2,-0.19729,0.00019,9.43002]
[1779115020794,43.68,76238.31,4.2,-0.19729,0.00019,9.43002]
[1779115020821,43.68,76238.31,4.2,-0.19729,0.00019,9.43002]
[1779115020845,43.68,76238.31,4.2,-0.19729,0.00019,9.43002]
[1779115020916,43.68,76238.31,4.2,-0.19729,0.00019,9.43002]
[1779115020895,43.68,76240.9,4.2,-0.1968,0.00019,9.41621]
[1779115021907,43.68,76240.9,4.2,-0.1968,0.00019,9.41621]
[1779115021928,43.68,76240.9,4.2,-0.1968,0.00019,9.41621]
[1779115021968,43.68,76240.9,4.2,-0.1968,0.00019,9.41621]
[1779115022046,43.68,76240.48,4.2,-0.19688,0.00019,9.4183]
[1779115022531,43.68,76240.82,4.2,-0.19681,0.00019,9.4164]
[1779115023538,43.68,76253.7,4.2,-0.1944,0.00019,9.34779]
[1779115024290,43.68,76253.7,4.2,-0.1944,0.00019,9.34779]
[1779115024317,43.68,76253.7,4.2,-0.1944,0.00019,9.34779]
[1779115024347,43.68,76253.7,4.2,-0.1944,0.00019,9.34779]
[1779115024438,43.68,76253.7,4.2,-0.1944,0.00019,9.34779]
[1779115024551,43.67,76264.99,4.2,-0.1923,0.00018,9.28753]
[1779115025548,43.67,76275.7,4.2,-0.19032,0.00018,9.23015]
[1779115028554,43.67,76273.94,4.2,-0.19064,0.00018,9.23928]
[1779115028562,43.67,76273.94,4.2,-0.19064,0.00018,9.23928]
[1779115028600,43.67,76273.94,4.2,-0.19064,0.00018,9.23928]
[1779115028765,43.67,76269.5,4.2,-0.19145,0.00018,9.2628]
[1779115030291,43.67,76269.42,4.2,-0.19146,0.00018,9.26306]
[1779115030304,43.67,76269.42,4.2,-0.19146,0.00018,9.26306]
[1779115030307,43.67,76269.42,4.2,-0.19146,0.00018,9.26306]
[1779115030344,43.67,76269.42,4.2,-0.19146,0.00018,9.26306]
[1779115031031,43.67,76278.19,4.2,-0.18983,0.00018,9.21587]
[1779115032584,43.67,76278.19,4.2,-0.18983,0.00018,9.21587]
[1779115032587,43.67,76278.19,4.2,-0.18983,0.00018,9.21587]
[1779115032686,43.67,76278.19,4.2,-0.18983,0.00018,9.21587]
[1779115032771,43.66,76271.95,4.2,-0.19097,0.00018,9.24903]
[1779115034587,43.66,76271.92,4.2,-0.19097,0.00018,9.24905]
[1779115034625,43.66,76271.92,4.2,-0.19097,0.00018,9.24905]
[1779115034688,43.66,76275.38,4.2,-0.19033,0.00018,9.23046]
[1779115035480,43.66,76275.38,4.2,-0.19033,0.00018,9.23046]
[1779115035986,43.66,76275.38,4.2,-0.19033,0.00018,9.23046]
[1779115035991,43.66,76275.38,4.2,-0.19033,0.00018,9.23046]
[1779115036036,43.66,76275.38,4.2,-0.19033,0.00018,9.23046]
[1779115036994,43.66,76293.99,4.2,-0.18692,0.00018,9.13015]
[1779115038006,43.66,76293.99,4.2,-0.18692,0.00018,9.13015]
[1779115038009,43.66,76293.99,4.2,-0.18692,0.00018,9.13015]
[1779115038032,43.66,76293.99,4.2,-0.18692,0.00018,9.13015]
[1779115037897,43.66,76300.57,4.2,-0.18573,0.00018,9.09491]
[1779115038447,43.66,76300.57,4.2,-0.18573,0.00018,9.09491]
[1779115038644,43.66,76300.05,4.2,-0.18581,0.00018,9.09742]
[1779115039683,43.65,76315.63,4.2,-0.18301,0.00018,9.0136]
[1779115040300,43.65,76315.63,4.2,-0.18301,0.00018,9.0136]
[1779115040304,43.65,76315.63,4.2,-0.18301,0.00018,9.0136]
[1779115040332,43.65,76315.63,4.2,-0.18301,0.00018,9.0136]
[1779115040498,43.65,76315.63,4.2,-0.18301,0.00018,9.0136]
[1779115040729,43.65,76315.63,4.2,-0.18301,0.00018,9.0136]
[1779115040764,43.65,76315.63,4.2,-0.18301,0.00018,9.0136]
[1779115040812,43.65,76315.63,4.2,-0.18301,0.00018,9.0136]
[1779115040832,43.65,76315.63,4.2,-0.18301,0.00018,9.0136]
[1779115041026,43.65,76326.58,4.2,-0.18105,0.00018,8.9545]
[1779115042678,43.65,76336.2,4.2,-0.17933,0.00018,8.90209]
[1779115044857,43.65,76339.32,4.2,-0.17877,0.00018,8.88499]
[1779115044927,43.65,76339.32,4.2,-0.17877,0.00018,8.88499]
[1779115045025,43.64,76345.28,4.2,-0.17771,0.00018,8.85237]
[1779115046283,43.64,76349.73,4.2,-0.17693,0.00017,8.82835]
[1779115046292,43.64,76349.73,4.2,-0.17693,0.00017,8.82835]
[1779115046308,43.64,76349.73,4.2,-0.17693,0.00017,8.82835]
[1779115046709,43.64,76350.25,4.2,-0.17683,0.00017,8.82521]
[1779115047644,43.64,76350.25,4.2,-0.17683,0.00017,8.82521]
[1779115048899,43.64,76351.79,4.2,-0.17655,0.00017,8.8166]
[1779115048903,43.64,76351.79,4.2,-0.17655,0.00017,8.8166]
[1779115048934,43.64,76351.79,4.2,-0.17655,0.00017,8.8166]
[1779115049009,43.64,76352.79,4.2,-0.17636,0.00017,8.81062]
[1779115050955,43.64,76358.09,4.2,-0.17542,0.00017,8.78169]
[1779115051867,43.64,76358.09,4.2,-0.17542,0.00017,8.78169]
[1779115051966,43.63,76369.06,4.2,-0.1734,0.00017,8.71427]
[1779115053344,43.63,76369.48,4.2,-0.17331,0.00017,8.71156]
[1779115053890,43.63,76369.48,4.2,-0.17331,0.00017,8.71156]
[1779115053994,43.63,76390.61,4.2,-0.16967,0.00017,8.59657]
[1779115055093,43.63,76391.03,4.2,-0.16959,0.00017,8.59386]
[1779115055096,43.63,76391.03,4.2,-0.16959,0.00017,8.59386]
[1779115055137,43.63,76391.03,4.2,-0.16959,0.00017,8.59386]
[1779115055812,43.62,76397.47,4.2,-0.16848,0.00017,8.55855]
[1779115056292,43.62,76397.47,4.2,-0.16848,0.00017,8.55855]
[1779115056962,43.62,76397.47,4.2,-0.16848,0.00017,8.55855]
[1779115057006,43.62,76407.96,4.2,-0.1667,0.00017,8.50127]
[1779115057201,43.62,76407.96,4.2,-0.1667,0.00017,8.50127]
[1779115058945,43.62,76408.22,4.2,-0.16665,0.00017,8.49955]
[1779115058982,43.56,76422.89,4.2,-0.16385,0.00017,8.40855]
[1779115060854,43.56,76422.72,4.2,-0.16388,0.00017,8.40948]
[1779115061097,43.56,76429.07,4.2,-0.16281,0.00017,8.37443]
[1779115061409,43.56,76429.07,4.2,-0.16281,0.00017,8.37443]
[1779115061703,43.56,76429.07,4.2,-0.16281,0.00017,8.37443]
[1779115061832,43.56,76429.07,4.2,-0.16281,0.00017,8.37443]
[1779115061899,43.55,76421.56,4.2,-0.16404,0.00017,8.41483]
[1779115063207,43.55,76421.39,4.2,-0.16406,0.00017,8.41532]
[1779115063231,43.55,76421.39,4.2,-0.16406,0.00017,8.41532]
[1779115063246,43.55,76421.39,4.2,-0.16406,0.00017,8.41532]
[1779115063292,43.55,76421.39,4.2,-0.16406,0.00017,8.41532]
[1779115063585,43.55,76421.39,4.2,-0.16406,0.00017,8.41532]
[1779115063603,43.55,76421.39,4.2,-0.16406,0.00017,8.41532]
[1779115063689,43.55,76421.39,4.2,-0.16406,0.00017,8.41532]
[1779115063718,43.55,76421.39,4.2,-0.16406,0.00017,8.41532]
[1779115063815,43.55,76421.39,4.2,-0.16406,0.00017,8.41532]
[1779115063841,43.55,76421.39,4.2,-0.16406,0.00017,8.41532]
[1779115063941,43.55,76421.39,4.2,-0.16406,0.00017,8.41532]
[1779115063959,43.55,76421.39,4.2,-0.16406,0.00017,8.41532]
[1779115064060,43.55,76408.7,4.2,-0.16616,0.00017,8.48366]
[1779115064766,43.55,76408.7,4.2,-0.16616,0.00017,8.48366]
[1779115064819,43.55,76408.7,4.2,-0.16616,0.00017,8.48366]
[1779115064882,43.55,76408.7,4.2,-0.16616,0.00017,8.48366]
[1779115064930,43.55,76409.91,4.2,-0.16596,0.00017,8.47708]
[1779115066898,43.54,76404.55,4.2,-0.16683,0.00017,8.5051]
[1779115067906,43.52,76391.6,4.2,-0.1689,0.00017,8.57131]
[1779115068318,43.52,76391.6,4.2,-0.1689,0.00017,8.57131]
[1779115068347,43.52,76391.6,4.2,-0.1689,0.00017,8.57131]
[1779115068495,43.52,76391.6,4.2,-0.1689,0.00017,8.57131]
[1779115069049,43.52,76391.6,4.2,-0.1689,0.00017,8.57131]
[1779115068913,43.49,76391.34,4.2,-0.16879,0.00017,8.56771]
[1779115069097,43.49,76391.34,4.2,-0.16879,0.00017,8.56771]
[1779115069217,43.49,76391.34,4.2,-0.16879,0.00017,8.56771]
[1779115069251,43.49,76391.34,4.2,-0.16879,0.00017,8.56771]
[1779115069917,43.49,76386.81,4.2,-0.16955,0.00017,8.59203]
[1779115070561,43.49,76386.81,4.2,-0.16955,0.00017,8.59203]
[1779115070622,43.49,76386.81,4.2,-0.16955,0.00017,8.59203]
[1779115070925,43.48,76385.98,4.2,-0.16968,0.00017,8.59618]
[1779115071270,43.48,76385.98,4.2,-0.16968,0.00017,8.59618]
[1779115071310,43.48,76385.98,4.2,-0.16968,0.00017,8.59618]
[1779115071931,43.48,76384.37,4.2,-0.16994,0.00017,8.60457]
[1779115072972,43.48,76378.33,4.2,-0.17097,0.00017,8.63705]
[1779115075389,43.48,76374.73,4.2,-0.17158,0.00017,8.6563]
[1779115075460,43.48,76374.73,4.2,-0.17158,0.00017,8.6563]
[1779115075963,43.48,76375.25,4.2,-0.17148,0.00017,8.65326]
[1779115077417,43.48,76374.15,4.2,-0.17167,0.00017,8.65913]
[1779115077438,43.48,76374.15,4.2,-0.17167,0.00017,8.65913]
[1779115077452,43.48,76374.15,4.2,-0.17167,0.00017,8.65913]
[1779115077973,43.48,76373.23,4.2,-0.17182,0.00017,8.66402]
[1779115079454,43.47,76375.51,4.2,-0.17142,0.00017,8.65136]
[1779115079473,43.47,76375.51,4.2,-0.17142,0.00017,8.65136]
[1779115079519,43.47,76375.51,4.2,-0.17142,0.00017,8.65136]
[1779115079987,43.47,76376.8,4.2,-0.17119,0.00017,8.64394]
[1779115081234,43.47,76379.84,4.2,-0.17065,0.00017,8.62703]
[1779115081241,43.47,76379.84,4.2,-0.17065,0.00017,8.62703]
[1779115081300,43.47,76379.84,4.2,-0.17065,0.00017,8.62703]
[1779115082000,43.47,76380.55,4.2,-0.17053,0.00017,8.62316]
[1779115083624,43.47,76384.9,4.2,-0.16977,0.00017,8.59912]
[1779115083632,43.47,76384.9,4.2,-0.16977,0.00017,8.59912]
[1779115083698,43.47,76384.9,4.2,-0.16977,0.00017,8.59912]
[1779115084030,43.47,76393.9,4.2,-0.16823,0.00017,8.54977]
[1779115085578,43.46,76394.53,4.2,-0.16811,0.00017,8.54605]
[1779115085582,43.46,76394.53,4.2,-0.16811,0.00017,8.54605]
[1779115085634,43.46,76394.53,4.2,-0.16811,0.00017,8.54605]
[1779115086034,43.46,76393.37,4.2,-0.1683,0.00017,8.55208]
[1779115086644,43.46,76393.37,4.2,-0.1683,0.00017,8.55208]
[1779115087041,43.46,76393.51,4.2,-0.16825,0.00017,8.55058]
[1779115087644,43.46,76393.51,4.2,-0.16825,0.00017,8.55058]
[1779115087694,43.46,76393.51,4.2,-0.16825,0.00017,8.55058]
[1779115087720,43.46,76393.51,4.2,-0.16825,0.00017,8.55058]
[1779115087751,43.46,76393.51,4.2,-0.16825,0.00017,8.55058]
[1779115088048,43.46,76394.95,4.2,-0.168,0.00017,8.54229]
[1779115088582,43.46,76394.95,4.2,-0.168,0.00017,8.54229]
[1779115089694,43.46,76396.03,4.2,-0.16781,0.00017,8.53641]
[1779115089738,43.46,76396.03,4.2,-0.16781,0.00017,8.53641]
[1779115089748,43.46,76396.03,4.2,-0.16781,0.00017,8.53641]
[1779115089773,43.46,76396.03,4.2,-0.16781,0.00017,8.53641]
[1779115090110,43.45,76402.94,4.2,-0.16663,0.00017,8.49831]
[1779115091451,43.45,76403.39,4.2,-0.16654,0.00017,8.49543]
[1779115091457,43.45,76403.39,4.2,-0.16654,0.00017,8.49543]
[1779115091507,43.45,76403.39,4.2,-0.16654,0.00017,8.49543]
[1779115091671,43.45,76403.39,4.2,-0.16654,0.00017,8.49543]
[1779115092080,43.45,76409.77,4.2,-0.16545,0.00017,8.46025]
[1779115092352,43.45,76409.77,4.2,-0.16545,0.00017,8.46025]
[1779115092397,43.45,76409.77,4.2,-0.16545,0.00017,8.46025]
[1779115093060,43.45,76409.77,4.2,-0.16545,0.00017,8.46025]
[1779115093067,43.45,76409.77,4.2,-0.16545,0.00017,8.46025]
[1779115093104,43.45,76409.77,4.2,-0.16545,0.00017,8.46025]
[1779115093090,43.44,76423.87,4.2,-0.16307,0.00017,8.38246]
[1779115093493,43.44,76423.87,4.2,-0.16307,0.00017,8.38246]
[1779115093572,43.44,76423.87,4.2,-0.16307,0.00017,8.38246]
[1779115094092,43.44,76423.87,4.2,-0.16307,0.00017,8.38246]
[1779115094772,43.44,76423.87,4.2,-0.16307,0.00017,8.38246]
[1779115094796,43.44,76423.87,4.2,-0.16307,0.00017,8.38246]
[1779115095099,43.44,76430.42,4.2,-0.16195,0.00017,8.3459]
[1779115095801,43.44,76430.42,4.2,-0.16195,0.00017,8.3459]
[1779115095830,43.44,76430.42,4.2,-0.16195,0.00017,8.3459]
[1779115096107,43.44,76428.44,4.2,-0.16227,0.00017,8.35631]
[1779115097386,43.43,76424.1,4.2,-0.16298,0.00017,8.37958]
[1779115097398,43.43,76424.1,4.2,-0.16298,0.00017,8.37958]
[1779115097401,43.43,76424.1,4.2,-0.16298,0.00017,8.37958]
[1779115097443,43.43,76424.1,4.2,-0.16298,0.00017,8.37958]
[1779115097774,43.43,76424.1,4.2,-0.16298,0.00017,8.37958]
[1779115097800,43.43,76424.1,4.2,-0.16298,0.00017,8.37958]
[1779115098120,43.43,76421.91,4.2,-0.16333,0.00017,8.39109]
[1779115098896,43.43,76421.91,4.2,-0.16333,0.00017,8.39109]
[1779115099130,43.43,76429.22,4.2,-0.1621,0.00017,8.35077]
[1779115099788,43.43,76429.22,4.2,-0.1621,0.00017,8.35077]
[1779115100133,43.43,76427.95,4.2,-0.1623,0.00017,8.35731]
[1779115105082,43.42,76426.18,4.2,-0.16256,0.00017,8.36574]
[1779115105176,43.42,76411.74,4.2,-0.16496,0.00017,8.44418]
[1779115105914,43.42,76411.74,4.2,-0.16496,0.00017,8.44418]
[1779115105980,43.42,76395.81,4.2,-0.16764,0.00017,8.53059]
[1779115107553,43.41,76395.81,4.2,-0.16762,0.00017,8.53014]
[1779115107808,43.41,76395.81,4.2,-0.16762,0.00017,8.53014]
[1779115107867,43.41,76395.81,4.2,-0.16762,0.00017,8.53014]
[1779115107901,43.41,76395.81,4.2,-0.16762,0.00017,8.53014]
[1779115108005,43.41,76387.22,4.2,-0.16907,0.00017,8.57649]
[1779115108166,43.41,76387.22,4.2,-0.16907,0.00017,8.57649]
[1779115108592,43.41,76396.68,4.2,-0.16744,0.00017,8.5244]
[1779115110015,43.41,76396.68,4.2,-0.16744,0.00017,8.5244]
[1779115110053,43.4,76397.32,4.2,-0.16731,0.00017,8.52004]
[1779115110487,43.4,76397.32,4.2,-0.16731,0.00017,8.52004]
[1779115110688,43.4,76397.32,4.2,-0.16731,0.00017,8.52004]
[1779115110787,43.4,76397.32,4.2,-0.16731,0.00017,8.52004]
[1779115110808,43.4,76397.32,4.2,-0.16731,0.00017,8.52004]
[1779115110876,43.4,76397.32,4.2,-0.16731,0.00017,8.52004]
[1779115110958,43.4,76397.32,4.2,-0.16731,0.00017,8.52004]
[1779115111086,43.4,76397.32,4.2,-0.16731,0.00017,8.52004]
[1779115111143,43.4,76397.32,4.2,-0.16731,0.00017,8.52004]
[1779115111031,43.4,76395.25,4.2,-0.16753,0.00017,8.52307]
[1779115111154,43.4,76395.25,4.2,-0.16753,0.00017,8.52307]
[1779115111233,43.4,76395.25,4.2,-0.16753,0.00017,8.52307]
[1779115111295,43.4,76395.25,4.2,-0.16753,0.00017,8.52307]
[1779115111339,43.4,76395.25,4.2,-0.16753,0.00017,8.52307]
[1779115111413,43.4,76395.25,4.2,-0.16753,0.00017,8.52307]
[1779115112046,43.4,76395.25,4.2,-0.16753,0.00017,8.52307]
[1779115112086,43.4,76396.14,4.2,-0.16737,0.00017,8.51778]
[1779115112179,43.4,76396.14,4.2,-0.16737,0.00017,8.51778]
[1779115112231,43.4,76396.27,4.2,-0.16735,0.00017,8.51707]
[1779115117252,43.39,76393.25,4.2,-0.16779,0.00017,8.53131]
[1779115122191,43.37,76394.84,4.2,-0.16745,0.00017,8.52046]
[1779115122198,43.37,76394.84,4.2,-0.16745,0.00017,8.52046]
[1779115122305,43.37,76394.84,4.2,-0.16745,0.00017,8.52046]
[1779115122406,43.37,76395.26,4.2,-0.16737,0.00017,8.51761]
[1779115123385,43.37,76395.26,4.2,-0.16737,0.00017,8.51761]
[1779115123596,43.37,76395.39,4.2,-0.16733,0.00017,8.51634]
[1779115124252,43.37,76395.39,4.2,-0.16733,0.00017,8.51634]
[1779115124365,43.37,76395.39,4.2,-0.16733,0.00017,8.51634]
[1779115124997,43.36,76404.26,4.2,-0.16581,0.00017,8.46733]
[1779115126121,43.36,76404.26,4.2,-0.16581,0.00017,8.46733]
[1779115126140,43.36,76404.26,4.2,-0.16581,0.00017,8.46733]
[1779115126129,43.36,76415.93,4.2,-0.16382,0.00017,8.40263]
[1779115126464,43.36,76415.93,4.2,-0.16382,0.00017,8.40263]
[1779115126654,43.36,76422.32,4.2,-0.16275,0.00017,8.36769]
[1779115128310,43.36,76423.54,4.2,-0.16252,0.00017,8.36025]
[1779115128355,43.36,76423.54,4.2,-0.16252,0.00017,8.36025]
[1779115128455,43.36,76423.54,4.2,-0.16252,0.00017,8.36025]
[1779115129041,43.35,76421.84,4.2,-0.1628,0.00017,8.36933]
[1779115130323,43.35,76421.92,4.2,-0.16279,0.00017,8.36889]
[1779115130358,43.35,76421.92,4.2,-0.16279,0.00017,8.36889]
[1779115130737,43.35,76419.65,4.2,-0.16316,0.00017,8.38108]
[1779115131467,43.35,76419.65,4.2,-0.16316,0.00017,8.38108]
[1779115133472,43.35,76421.53,4.2,-0.16283,0.00017,8.37017]
[1779115133675,43.35,76421.53,4.2,-0.16283,0.00017,8.37017]
[1779115134433,43.35,76425.87,4.2,-0.16209,0.00017,8.34604]
[1779115135075,43.34,76433.95,4.2,-0.16073,0.00017,8.30114]
[1779115135682,43.34,76433.95,4.2,-0.16073,0.00017,8.30114]
[1779115135768,43.34,76434.64,4.2,-0.16062,0.00017,8.29736]
[1779115136655,43.34,76434.64,4.2,-0.16062,0.00017,8.29736]
[1779115136689,43.34,76434.64,4.2,-0.16062,0.00017,8.29736]
[1779115136816,43.34,76434.64,4.2,-0.16062,0.00017,8.29736]
[1779115136908,43.34,76434.43,4.2,-0.16064,0.00017,8.2982]
[1779115137591,43.34,76434.43,4.2,-0.16064,0.00017,8.2982]
[1779115138458,43.34,76433.13,4.2,-0.16085,0.00017,8.30502]
[1779115138544,43.34,76433.45,4.2,-0.16078,0.00017,8.30295]
[1779115144233,43.33,76437.57,4.2,-0.16006,0.00017,8.27892]
[1779115144447,43.33,76439.14,4.2,-0.15979,0.00016,8.27005]
[1779115145451,43.33,76432.21,4.2,-0.16093,0.00017,8.30785]
[1779115146458,43.33,76422.38,4.2,-0.16256,0.00017,8.36146]
[1779115151307,43.32,76427.5,4.2,-0.16167,0.00017,8.33197]
[1779115151385,43.32,76427.5,4.2,-0.16167,0.00017,8.33197]
[1779115151493,43.32,76433.06,4.2,-0.16073,0.00017,8.3012]
[1779115152421,43.32,76433.06,4.2,-0.16073,0.00017,8.3012]
[1779115152453,43.32,76433.06,4.2,-0.16073,0.00017,8.3012]
[1779115152703,43.32,76433.06,4.2,-0.16073,0.00017,8.3012]
[1779115152790,43.32,76449.56,4.2,-0.15801,0.00016,8.21057]
[1779115155977,43.31,76450.72,4.2,-0.15781,0.00016,8.20382]
[1779115155990,43.31,76450.76,4.2,-0.1578,0.00016,8.20342]
[1779115157542,43.31,76444.93,4.2,-0.15874,0.00016,8.23496]
[1779115158829,43.31,76444.93,4.2,-0.15874,0.00016,8.23496]
[1779115158922,43.31,76448.28,4.2,-0.15818,0.00016,8.21639]
[1779115160197,43.31,76448.28,4.2,-0.15818,0.00016,8.21639]
[1779115161171,43.31,76447.87,4.2,-0.15825,0.00016,8.21845]
[1779115160562,43.31,76446.08,4.2,-0.15853,0.00016,8.22806]
[1779115161569,43.31,76442.85,4.2,-0.15906,0.00016,8.24554]
[1779115166605,43.3,76440.45,4.2,-0.1594,0.00016,8.25692]
[1779115171641,43.29,76439.4,4.2,-0.1594,0.00016,8.25294]
[1779115172505,43.29,76439.4,4.2,-0.1594,0.00016,8.25294]
[1779115172541,43.29,76439.4,4.2,-0.1594,0.00016,8.25294]
[1779115172618,43.29,76439.4,4.2,-0.1594,0.00016,8.25294]
[1779115172658,43.29,76439.4,4.2,-0.1594,0.00016,8.25294]
[1779115175672,43.28,76447.23,4.2,-0.15809,0.00016,8.20906]
[1779115180193,43.28,76453.11,4.2,-0.15711,0.00016,8.17616]
[1779115180295,43.28,76453.11,4.2,-0.15711,0.00016,8.17616]
[1779115181179,43.28,76453.11,4.2,-0.15711,0.00016,8.17616]
[1779115181215,43.28,76453.11,4.2,-0.15711,0.00016,8.17616]
[1779115181599,43.28,76452.77,4.2,-0.15716,0.00016,8.17803]
[1779115181701,43.28,76452.77,4.2,-0.15716,0.00016,8.17803]
[1779115181973,43.28,76452.77,4.2,-0.15716,0.00016,8.17803]
[1779115182065,43.28,76452.77,4.2,-0.15716,0.00016,8.17803]
[1779115182074,43.28,76476.4,4.2,-0.15332,0.00016,8.04816]
[1779115184303,43.27,76487.22,4.2,-0.15157,0.00016,7.98811]
[1779115184419,43.27,76487.22,4.2,-0.15157,0.00016,7.98811]
[1779115184732,43.27,76487.22,4.2,-0.15157,0.00016,7.9879]
[1779115185276,43.27,76487.22,4.2,-0.15157,0.00016,7.9879]
[1779115185738,43.27,76496.41,4.2,-0.1501,0.00016,7.93731]
[1779115186283,43.27,76496.41,4.2,-0.1501,0.00016,7.93731]
[1779115186290,43.27,76496.41,4.2,-0.1501,0.00016,7.93731]
[1779115186747,43.27,76508.67,4.2,-0.14816,0.00016,7.86979]
[1779115187293,43.27,76508.67,4.2,-0.14816,0.00016,7.86979]
[1779115187304,43.27,76508.67,4.2,-0.14816,0.00016,7.86979]
[1779115188761,43.27,76520.9,4.2,-0.14623,0.00016,7.80236]
[1779115191783,43.26,76500.77,4.2,-0.14935,0.00016,7.91147]
[1779115192790,43.26,76485.85,4.2,-0.15171,0.00016,7.99296]
[1779115193917,43.26,76485.85,4.2,-0.15171,0.00016,7.99296]
[1779115193927,43.26,76485.85,4.2,-0.15171,0.00016,7.99296]
[1779115193952,43.26,76485.85,4.2,-0.15171,0.00016,7.99296]
[1779115193977,43.26,76485.85,4.2,-0.15171,0.00016,7.99296]
[1779115193982,43.26,76485.85,4.2,-0.15171,0.00016,7.99296]
[1779115194013,43.26,76485.85,4.2,-0.15171,0.00016,7.99296]
[1779115194022,43.26,76485.85,4.2,-0.15171,0.00016,7.99296]
[1779115194032,43.26,76485.85,4.2,-0.15171,0.00016,7.99296]
[1779115194045,43.26,76485.85,4.2,-0.15171,0.00016,7.99296]
[1779115194053,43.26,76459.16,4.2,-0.15601,0.00016,8.13914]
[1779115195833,43.26,76459.16,4.2,-0.156,0.00016,8.13881]
[1779115195936,43.25,76457.68,4.2,-0.15623,0.00016,8.14651]
[1779115197827,43.25,76462.49,4.2,-0.15542,0.00016,8.11923]
[1779115198510,43.25,76462.49,4.2,-0.15542,0.00016,8.11923]
[1779115198541,43.25,76462.49,4.2,-0.15542,0.00016,8.11923]
[1779115198635,43.25,76462.49,4.2,-0.15542,0.00016,8.11923]
[1779115198656,43.25,76462.49,4.2,-0.15542,0.00016,8.11923]
[1779115198804,43.25,76462.49,4.2,-0.15542,0.00016,8.11923]
[1779115198831,43.25,76462.49,4.2,-0.15542,0.00016,8.11923]
[1779115198853,43.25,76462.49,4.2,-0.15542,0.00016,8.11923]
[1779115198867,43.25,76462.49,4.2,-0.15542,0.00016,8.11923]
[1779115198890,43.25,76462.49,4.2,-0.15542,0.00016,8.11923]
[1779115198950,43.25,76465.48,4.2,-0.15492,0.00016,8.10243]
[1779115202874,43.24,76470.86,4.2,-0.15401,0.00016,8.0714]
[1779115203742,43.24,76470.86,4.2,-0.15401,0.00016,8.0714]
[1779115203784,43.24,76470.86,4.2,-0.15401,0.00016,8.0714]
[1779115203872,43.24,76479.54,4.2,-0.15261,0.00016,8.02343]
[1779115204877,43.24,76487.67,4.2,-0.1513,0.00016,7.97854]
[1779115205520,43.24,76487.67,4.2,-0.1513,0.00016,7.97854]
[1779115205565,43.24,76487.67,4.2,-0.1513,0.00016,7.97854]
[1779115205598,43.24,76487.67,4.2,-0.1513,0.00016,7.97854]
[1779115205627,43.24,76487.67,4.2,-0.1513,0.00016,7.97854]
[1779115205889,43.23,76477.46,4.2,-0.15292,0.00016,8.03435]
[1779115206595,43.23,76477.46,4.2,-0.15292,0.00016,8.03435]
[1779115206635,43.23,76477.46,4.2,-0.15292,0.00016,8.03435]
[1779115207186,43.23,76477.46,4.2,-0.15292,0.00016,8.03435]
[1779115207234,43.23,76477.46,4.2,-0.15292,0.00016,8.03435]
[1779115207238,43.23,76457.5,4.2,-0.15614,0.00016,8.14362]
[1779115208846,43.21,76457.54,4.2,-0.15603,0.00016,8.13957]
[1779115208913,43.19,76451.86,4.2,-0.15683,0.00016,8.16657]
[1779115209785,43.19,76451.86,4.2,-0.15683,0.00016,8.16657]
[1779115210795,43.19,76452.47,4.2,-0.15672,0.00016,8.16276]
[1779115210837,43.19,76452.47,4.2,-0.15672,0.00016,8.16276]
[1779115210847,43.19,76452.47,4.2,-0.15672,0.00016,8.16276]
[1779115210873,43.19,76452.47,4.2,-0.15672,0.00016,8.16276]
[1779115210948,43.19,76460.58,4.2,-0.15538,0.00016,8.11775]
[1779115212772,43.18,76460.58,4.2,-0.15537,0.00016,8.11733]
[1779115212832,43.18,76460.58,4.2,-0.15537,0.00016,8.11733]
[1779115212863,43.18,76460.58,4.2,-0.15537,0.00016,8.11733]
[1779115212959,43.18,76460.58,4.2,-0.15537,0.00016,8.11733]
[1779115212979,43.18,76460.58,4.2,-0.15537,0.00016,8.11733]
[1779115213041,43.18,76465.9,4.2,-0.1545,0.00016,8.0877]
[1779115215803,43.18,76469.54,4.2,-0.15389,0.00016,8.06695]
[1779115215857,43.18,76469.54,4.2,-0.15389,0.00016,8.06695]
[1779115215954,43.18,76466.85,4.2,-0.15431,0.00016,8.08141]
[1779115217968,43.17,76455.52,4.2,-0.15613,0.00016,8.14299]
[1779115218477,43.17,76455.52,4.2,-0.15613,0.00016,8.14299]
[1779115218491,43.17,76455.52,4.2,-0.15613,0.00016,8.14299]
[1779115218508,43.17,76455.52,4.2,-0.15613,0.00016,8.14299]
[1779115218976,43.17,76454.45,4.2,-0.15629,0.00016,8.14846]
[1779115219840,43.17,76454.45,4.2,-0.15629,0.00016,8.14846]
[1779115219941,43.17,76454.45,4.2,-0.15629,0.00016,8.14846]
[1779115220042,43.17,76450.98,4.2,-0.15685,0.00016,8.16712]
[1779115221289,43.17,76451.24,4.2,-0.15679,0.00016,8.16524]
[1779115221331,43.17,76451.24,4.2,-0.15679,0.00016,8.16524]
[1779115221336,43.17,76451.24,4.2,-0.15679,0.00016,8.16524]
[1779115221363,43.17,76451.24,4.2,-0.15679,0.00016,8.16524]
[1779115221996,43.16,76458.23,4.2,-0.15564,0.00016,8.12635]
[1779115223004,43.16,76464.03,4.2,-0.15469,0.00016,8.09423]
[1779115223930,43.16,76464.03,4.2,-0.15469,0.00016,8.09423]
[1779115224025,43.16,76464.03,4.2,-0.15469,0.00016,8.09423]
[1779115224065,43.16,76464.03,4.2,-0.15469,0.00016,8.09423]
[1779115224183,43.16,76464.03,4.2,-0.15469,0.00016,8.09423]
[1779115224176,43.16,76459.59,4.2,-0.15541,0.00016,8.11847]
[1779115224922,43.16,76459.59,4.2,-0.15541,0.00016,8.11847]
[1779115225288,43.16,76459.59,4.2,-0.15541,0.00016,8.11847]
[1779115225443,43.16,76459.4,4.2,-0.15544,0.00016,8.11951]
[1779115226077,43.16,76459.4,4.2,-0.15544,0.00016,8.11951]
[1779115226223,43.16,76394.22,4.2,-0.16628,0.00017,8.47761]
[1779115226389,43.16,76394.22,4.2,-0.16628,0.00017,8.47761]
[1779115227000,43.16,76394.22,4.2,-0.16628,0.00017,8.47761]
[1779115227139,43.16,76394.22,4.2,-0.16628,0.00017,8.47761]
[1779115227206,43.16,76394.22,4.2,-0.16628,0.00017,8.47761]
[1779115227211,43.16,76399.31,4.2,-0.1654,0.00017,8.44937]
[1779115229572,43.16,76399.3,4.2,-0.16539,0.00017,8.44883]
[1779115229589,43.16,76399.3,4.2,-0.16539,0.00017,8.44883]
[1779115230056,43.16,76399.3,4.2,-0.16539,0.00017,8.44883]
[1779115230105,43.16,76399.3,4.2,-0.16539,0.00017,8.44883]
[1779115230135,43.15,76390.85,4.2,-0.16682,0.00017,8.49496]
[1779115232065,43.15,76390.85,4.2,-0.16669,0.00017,8.48678]
[1779115232105,43.15,76390.85,4.2,-0.16669,0.00017,8.48678]
[1779115232133,43.15,76390.85,4.2,-0.16669,0.00017,8.48678]
[1779115232164,43.15,76390.85,4.2,-0.16669,0.00017,8.48678]
[1779115232265,43.15,76392.62,4.2,-0.16638,0.00017,8.47673]
[1779115233065,43.15,76392.62,4.2,-0.16638,0.00017,8.47673]
[1779115233143,43.15,76392.62,4.2,-0.16638,0.00017,8.47673]
[1779115233189,43.15,76388.63,4.2,-0.16705,0.00017,8.49831]
[1779115233379,43.15,76388.63,4.2,-0.16705,0.00017,8.49831]
[1779115233418,43.15,76388.63,4.2,-0.16705,0.00017,8.49831]
[1779115233619,43.15,76388.63,4.2,-0.16705,0.00017,8.49831]
[1779115233652,43.15,76388.63,4.2,-0.16705,0.00017,8.49831]
[1779115233661,43.15,76388.63,4.2,-0.16705,0.00017,8.49831]
[1779115233697,43.15,76388.63,4.2,-0.16705,0.00017,8.49831]
[1779115233838,43.15,76388.63,4.2,-0.16705,0.00017,8.49831]
[1779115233886,43.15,76388.63,4.2,-0.16705,0.00017,8.49831]
[1779115234129,43.15,76388.63,4.2,-0.16705,0.00017,8.49831]
[1779115234160,43.15,76388.63,4.2,-0.16705,0.00017,8.49831]
[1779115234205,43.15,76379.58,4.2,-0.16859,0.00017,8.54768]
[1779115234360,43.15,76379.58,4.2,-0.16859,0.00017,8.54768]
[1779115234374,43.15,76379.58,4.2,-0.16859,0.00017,8.54768]
[1779115234403,43.15,76379.58,4.2,-0.16859,0.00017,8.54768]
[1779115234404,43.15,76379.58,4.2,-0.16859,0.00017,8.54768]
[1779115234432,43.15,76379.58,4.2,-0.16859,0.00017,8.54768]
[1779115234458,43.15,76379.58,4.2,-0.16859,0.00017,8.54768]
[1779115234482,43.15,76379.58,4.2,-0.16859,0.00017,8.54768]
[1779115234521,43.15,76379.58,4.2,-0.16859,0.00017,8.54768]
[1779115234542,43.15,76379.58,4.2,-0.16859,0.00017,8.54768]
[1779115234576,43.15,76379.58,4.2,-0.16859,0.00017,8.54768]
[1779115235127,43.15,76379.58,4.2,-0.16859,0.00017,8.54768]
[1779115235149,43.15,76379.58,4.2,-0.16859,0.00017,8.54768]
[1779115235159,43.15,76379.58,4.2,-0.16859,0.00017,8.54768]
[1779115235179,43.15,76379.58,4.2,-0.16859,0.00017,8.54768]
[1779115235214,43.15,76375.85,4.2,-0.16923,0.00017,8.56796]
[1779115236155,43.15,76375.85,4.2,-0.16923,0.00017,8.56796]
[1779115236184,43.15,76375.85,4.2,-0.16923,0.00017,8.56796]
[1779115236241,43.15,76375.85,4.2,-0.16923,0.00017,8.56796]
[1779115236220,43.14,76373.44,4.2,-0.16963,0.00017,8.58095]
[1779115236397,43.14,76373.44,4.2,-0.16963,0.00017,8.58095]
[1779115237124,43.14,76373.32,4.2,-0.16965,0.00017,8.58134]
[1779115238149,43.14,76373.32,4.2,-0.16965,0.00017,8.58134]
[1779115238176,43.14,76373.32,4.2,-0.16965,0.00017,8.58134]
[1779115238184,43.14,76373.32,4.2,-0.16965,0.00017,8.58134]
[1779115238211,43.14,76373.32,4.2,-0.16965,0.00017,8.58134]
[1779115238256,43.14,76373.32,4.2,-0.16965,0.00017,8.58134]
[1779115238286,43.14,76373.32,4.2,-0.16965,0.00017,8.58134]
[1779115238218,43.14,76367.33,4.2,-0.17068,0.00017,8.61406]
[1779115238737,43.14,76367.33,4.2,-0.17068,0.00017,8.61406]
[1779115238762,43.14,76367.33,4.2,-0.17068,0.00017,8.61406]
[1779115239144,43.14,76367.3,4.2,-0.17068,0.00017,8.61407]
[1779115239369,43.14,76367.3,4.2,-0.17068,0.00017,8.61407]
[1779115239384,43.14,76367.3,4.2,-0.17068,0.00017,8.61407]
[1779115240145,43.14,76371.13,4.2,-0.17001,0.00017,8.59276]
[1779115240887,43.14,76371.13,4.2,-0.17001,0.00017,8.59276]
[1779115240906,43.14,76371.13,4.2,-0.17001,0.00017,8.59276]
[1779115240992,43.14,76371.13,4.2,-0.17001,0.00017,8.59276]
[1779115241023,43.14,76371.13,4.2,-0.17001,0.00017,8.59276]
[1779115241097,43.14,76371.13,4.2,-0.17001,0.00017,8.59276]
[1779115241109,43.14,76371.13,4.2,-0.17001,0.00017,8.59276]
[1779115241286,43.14,76371.13,4.2,-0.17001,0.00017,8.59276]
[1779115241303,43.14,76377.85,4.2,-0.16884,0.00017,8.5556]
[1779115241319,43.14,76377.85,4.2,-0.16884,0.00017,8.5556]
[1779115241371,43.14,76377.85,4.2,-0.16884,0.00017,8.5556]
[1779115241380,43.14,76377.85,4.2,-0.16884,0.00017,8.5556]
[1779115241950,43.14,76377.85,4.2,-0.16884,0.00017,8.5556]
[1779115241981,43.14,76377.85,4.2,-0.16884,0.00017,8.5556]
[1779115241993,43.14,76377.85,4.2,-0.16884,0.00017,8.5556]
[1779115241997,43.14,76377.85,4.2,-0.16884,0.00017,8.5556]
[1779115242000,43.14,76377.85,4.2,-0.16884,0.00017,8.5556]
[1779115242010,43.14,76377.85,4.2,-0.16884,0.00017,8.5556]
[1779115242038,43.14,76377.85,4.2,-0.16884,0.00017,8.5556]
[1779115242160,43.12,76377.49,4.2,-0.16883,0.00017,8.55519]
[1779115244509,43.1,76380.72,4.2,-0.16813,0.00017,8.53292]
[1779115246293,43.1,76380.85,4.2,-0.16811,0.00017,8.532]
[1779115246297,43.1,76380.85,4.2,-0.16811,0.00017,8.532]
[1779115246316,43.1,76380.81,4.2,-0.16811,0.00017,8.53202]
[1779115246338,43.1,76380.81,4.2,-0.16811,0.00017,8.53202]
[1779115247194,43.1,76381.69,4.2,-0.16795,0.00017,8.52698]
[1779115248026,43.1,76381.69,4.2,-0.16795,0.00017,8.52698]
[1779115248035,43.1,76381.69,4.2,-0.16795,0.00017,8.52698]
[1779115248099,43.1,76381.69,4.2,-0.16795,0.00017,8.52698]
[1779115248238,43.09,76374.52,4.2,-0.16918,0.00017,8.56617]
[1779115248319,43.09,76374.52,4.2,-0.16918,0.00017,8.56617]
[1779115248324,43.09,76374.52,4.2,-0.16918,0.00017,8.56617]
[1779115248357,43.09,76374.52,4.2,-0.16918,0.00017,8.56617]
[1779115248648,43.09,76374.52,4.2,-0.16918,0.00017,8.56617]
[1779115248683,43.09,76374.52,4.2,-0.16918,0.00017,8.56617]
[1779115249209,43.09,76374.33,4.2,-0.1692,0.00017,8.56702]
[1779115252883,43.09,76371.82,4.2,-0.16961,0.00017,8.58003]
[1779115253118,43.09,76371.82,4.2,-0.16961,0.00017,8.58003]
[1779115253299,43.09,76371.82,4.2,-0.16961,0.00017,8.58003]
[1779115253439,43.07,76375.11,4.2,-0.16897,0.00017,8.55943]
[1779115254244,43.07,76400.23,4.2,-0.16466,0.00017,8.42088]
[1779115255252,43.07,76405.02,4.2,-0.16385,0.00017,8.39446]
[1779115256258,43.07,76399.02,4.2,-0.16487,0.00017,8.42747]
[1779115258100,43.07,76402.51,4.2,-0.16427,0.00017,8.40804]
[1779115258109,43.07,76402.51,4.2,-0.16427,0.00017,8.40804]
[1779115258111,43.07,76402.51,4.2,-0.16427,0.00017,8.40804]
[1779115258131,43.07,76402.51,4.2,-0.16427,0.00017,8.40804]
[1779115258272,43.07,76405.73,4.2,-0.16372,0.00017,8.39011]
[1779115258491,43.07,76405.73,4.2,-0.16372,0.00017,8.39011]
[1779115258663,43.07,76405.73,4.2,-0.16372,0.00017,8.39011]
[1779115259279,43.07,76407.02,4.2,-0.16349,0.00017,8.38283]
[1779115260192,43.07,76407.02,4.2,-0.16349,0.00017,8.38283]
[1779115260193,43.07,76407.02,4.2,-0.16349,0.00017,8.38283]
[1779115260233,43.07,76407.02,4.2,-0.16349,0.00017,8.38283]
[1779115260312,43.07,76407.02,4.2,-0.16349,0.00017,8.38283]
[1779115260293,43.07,76411.73,4.2,-0.1627,0.00017,8.35671]
[1779115260353,43.07,76411.73,4.2,-0.1627,0.00017,8.35671]
[1779115260438,43.07,76411.73,4.2,-0.1627,0.00017,8.35671]
[1779115260478,43.07,76411.73,4.2,-0.1627,0.00017,8.35671]
[1779115260555,43.07,76411.73,4.2,-0.1627,0.00017,8.35671]
[1779115261293,43.07,76411.73,4.2,-0.16269,0.00017,8.35656]
[1779115262600,43.07,76410.32,4.2,-0.16292,0.00017,8.36419]
[1779115262625,43.07,76410.32,4.2,-0.16292,0.00017,8.36419]
[1779115262633,43.07,76410.32,4.2,-0.16292,0.00017,8.36419]
[1779115262665,43.07,76410.32,4.2,-0.16292,0.00017,8.36419]
[1779115263307,43.07,76411.05,4.2,-0.1628,0.00017,8.36001]
[1779115264314,43.06,76417.22,4.2,-0.16175,0.00017,8.32571]
[1779115264437,43.06,76417.22,4.2,-0.16175,0.00017,8.32571]
[1779115264463,43.06,76417.22,4.2,-0.16175,0.00017,8.32571]
[1779115265321,43.06,76423.25,4.2,-0.16074,0.00017,8.29221]
[1779115268342,43.06,76417.3,4.2,-0.1617,0.00017,8.32398]
[1779115268582,43.06,76417.3,4.2,-0.1617,0.00017,8.32398]
[1779115268612,43.06,76417.3,4.2,-0.1617,0.00017,8.32398]
[1779115268623,43.06,76417.3,4.2,-0.1617,0.00017,8.32398]
[1779115268624,43.06,76417.3,4.2,-0.1617,0.00017,8.32398]
[1779115268677,43.06,76417.3,4.2,-0.1617,0.00017,8.32398]
[1779115269351,43.06,76419.27,4.2,-0.16137,0.00017,8.31312]
[1779115269905,43.06,76419.27,4.2,-0.16137,0.00017,8.31312]
[1779115269964,43.06,76419.27,4.2,-0.16137,0.00017,8.31312]
[1779115270357,43.06,76425.4,4.2,-0.16034,0.00017,8.27907]
[1779115270677,43.06,76425.4,4.2,-0.16034,0.00017,8.27907]
[1779115270703,43.06,76425.4,4.2,-0.16034,0.00017,8.27907]
[1779115271363,43.05,76425.28,4.2,-0.16035,0.00017,8.27951]
[1779115272755,43.05,76425.28,4.2,-0.16035,0.00017,8.27951]
[1779115272761,43.05,76425.28,4.2,-0.16035,0.00017,8.27951]
[1779115272810,43.05,76425.28,4.2,-0.16035,0.00017,8.27951]
[1779115273324,43.05,76425.45,4.2,-0.16031,0.00017,8.27808]
[1779115274456,43.05,76428.45,4.2,-0.1598,0.00017,8.26131]
[1779115274514,43.05,76428.45,4.2,-0.1598,0.00017,8.26131]
[1779115275155,43.05,76426.19,4.2,-0.16017,0.00017,8.27355]
[1779115276398,43.05,76418.56,4.2,-0.16143,0.00017,8.31508]
[1779115280857,43.04,76418.07,4.2,-0.16149,0.00017,8.31688]
[1779115280893,43.04,76418.07,4.2,-0.16149,0.00017,8.31688]
[1779115280958,43.04,76420.22,4.2,-0.16112,0.00017,8.30477]
[1779115282333,43.04,76420.22,4.2,-0.16112,0.00017,8.30477]
[1779115282371,43.04,76420.22,4.2,-0.16112,0.00017,8.30477]
[1779115282671,43.04,76420.34,4.2,-0.16109,0.00017,8.30383]
[1779115282772,43.04,76421.04,4.2,-0.16096,0.00017,8.29969]
[1779115284802,43.04,76423.0,4.2,-0.16063,0.00017,8.28862]
[1779115284841,43.04,76423.0,4.2,-0.16063,0.00017,8.28862]
[1779115284873,43.04,76423.0,4.2,-0.16063,0.00017,8.28862]
[1779115284903,43.03,76422.04,4.2,-0.16078,0.00017,8.29365]
[1779115285917,43.03,76422.04,4.2,-0.16078,0.00017,8.29365]
[1779115285961,43.03,76422.04,4.2,-0.16078,0.00017,8.29365]
[1779115286018,43.03,76413.81,4.2,-0.16215,0.00017,8.33877]
[1779115286986,43.03,76413.81,4.2,-0.16215,0.00017,8.33877]
[1779115287011,43.03,76413.81,4.2,-0.16215,0.00017,8.33877]
[1779115287088,43.03,76406.97,4.2,-0.16329,0.00017,8.37615]
[1779115288164,43.03,76406.97,4.2,-0.16329,0.00017,8.37615]
[1779115288172,43.03,76406.97,4.2,-0.16329,0.00017,8.37615]
[1779115288196,43.03,76406.97,4.2,-0.16329,0.00017,8.37615]
[1779115288239,43.03,76406.97,4.2,-0.16329,0.00017,8.37615]
[1779115288241,43.03,76403.68,4.2,-0.16384,0.00017,8.39409]
[1779115289491,43.03,76410.71,4.2,-0.16264,0.00017,8.35478]
[1779115291076,43.03,76410.71,4.2,-0.16264,0.00017,8.35478]
[1779115291125,43.03,76410.71,4.2,-0.16264,0.00017,8.35478]
[1779115291375,43.03,76417.93,4.2,-0.16131,0.00017,8.30683]
[1779115293132,43.02,76419.02,4.2,-0.16111,0.00017,8.30053]
[1779115293164,43.02,76419.02,4.2,-0.16111,0.00017,8.30053]
[1779115293233,43.02,76418.76,4.2,-0.16115,0.00017,8.30167]
[1779115294712,43.02,76418.76,4.2,-0.16114,0.00017,8.30139]
[1779115295143,43.02,76418.76,4.2,-0.16114,0.00017,8.30139]
[1779115295221,43.02,76420.81,4.2,-0.16079,0.00017,8.2898]
[1779115297178,43.02,76420.92,4.2,-0.16076,0.00017,8.28892]
[1779115297252,43.02,76420.92,4.2,-0.16076,0.00017,8.28892]
[1779115297348,43.02,76422.7,4.2,-0.16046,0.00017,8.27885]
[1779115297407,43.02,76422.7,4.2,-0.16046,0.00017,8.27885]
[1779115298385,43.01,76426.9,4.2,-0.15974,0.00017,8.25519]
[1779115299663,43.01,76426.9,4.2,-0.15974,0.00017,8.25519]
[1779115299690,43.01,76426.9,4.2,-0.15974,0.00017,8.25519]
[1779115300243,43.01,76426.9,4.2,-0.15974,0.00017,8.25519]
[1779115300391,43.01,76432.05,4.2,-0.15888,0.00017,8.22655]
[1779115300399,43.01,76432.05,4.2,-0.15888,0.00017,8.22655]
[1779115300691,43.01,76432.05,4.2,-0.15888,0.00017,8.22655]
[1779115300700,43.01,76432.05,4.2,-0.15888,0.00017,8.22655]
[1779115301262,43.01,76432.05,4.2,-0.15888,0.00017,8.22655]
[1779115301298,43.01,76432.05,4.2,-0.15888,0.00017,8.22655]
[1779115301358,43.01,76439.77,4.2,-0.1576,0.00016,8.18357]
[1779115303132,43.01,76447.09,4.2,-0.15637,0.00016,8.14256]
[1779115304600,43.0,76462.4,4.2,-0.15386,0.00016,8.05744]
[1779115305607,43.0,76471.44,4.2,-0.15239,0.00016,8.00726]
[1779115307107,43.0,76471.44,4.2,-0.15239,0.00016,8.00726]
[1779115307203,43.0,76471.44,4.2,-0.15239,0.00016,8.00726]
[1779115307224,43.0,76481.65,4.2,-0.15074,0.00016,7.9507]
[1779115309384,43.0,76481.65,4.2,-0.15073,0.00016,7.95048]
[1779115308629,43.0,76475.04,4.2,-0.15179,0.00016,7.9867]
[1779115309429,43.0,76475.04,4.2,-0.15179,0.00016,7.9867]
[1779115309635,43.0,76468.44,4.2,-0.15284,0.00016,8.02281]
[1779115314670,42.99,76467.12,4.2,-0.15301,0.00016,8.0286]
[1779115317537,42.99,76467.77,4.2,-0.15289,0.00016,8.02438]
[1779115317573,42.99,76467.77,4.2,-0.15289,0.00016,8.02438]
[1779115317878,42.99,76467.77,4.2,-0.15289,0.00016,8.02438]
[1779115317929,42.99,76467.77,4.2,-0.15289,0.00016,8.02438]
[1779115317940,42.99,76467.77,4.2,-0.15289,0.00016,8.02438]
[1779115318050,42.99,76467.77,4.2,-0.15289,0.00016,8.02438]
[1779115318152,42.98,76463.03,4.2,-0.15365,0.00016,8.05022]
[1779115319709,42.98,76453.98,4.2,-0.1551,0.00016,8.09947]
[1779115321584,42.98,76455.76,4.2,-0.1548,0.00016,8.08926]
[1779115322219,42.98,76455.76,4.2,-0.1548,0.00016,8.08926]
[1779115322277,42.98,76452.52,4.2,-0.15532,0.00016,8.10694]
[1779115323193,42.98,76452.52,4.2,-0.15532,0.00016,8.10694]
[1779115323614,42.98,76454.01,4.2,-0.15507,0.00016,8.0985]
[1779115323638,42.98,76454.01,4.2,-0.15507,0.00016,8.0985]
[1779115323736,42.97,76454.01,4.2,-0.15506,0.00016,8.09813]
[1779115325748,42.97,76464.94,4.2,-0.15326,0.00016,8.03711]
[1779115327765,42.97,76470.64,4.2,-0.15233,0.00016,8.00509]
[1779115332799,42.96,76474.17,4.2,-0.15172,0.00016,7.98438]
[1779115333713,42.96,76474.17,4.2,-0.15172,0.00016,7.98438]
[1779115333754,42.96,76474.17,4.2,-0.15172,0.00016,7.98438]
[1779115333807,42.96,76469.57,4.2,-0.15246,0.00016,8.00951]
[1779115335820,42.96,76464.02,4.2,-0.15334,0.00016,8.03955]
[1779115336827,42.96,76457.58,4.2,-0.15437,0.00016,8.07477]
[1779115338065,42.96,76457.58,4.2,-0.15437,0.00016,8.07477]
[1779115338114,42.96,76457.58,4.2,-0.15437,0.00016,8.07477]
[1779115338216,42.95,76456.44,4.2,-0.15455,0.00016,8.08071]
[1779115343875,42.94,76452.01,4.2,-0.15521,0.00016,8.10296]
[1779115348912,42.94,76448.85,4.2,-0.15569,0.00016,8.11943]
[1779115353947,42.93,76448.77,4.2,-0.15557,0.00016,8.11108]
[1779115355960,42.93,76454.12,4.2,-0.15468,0.00016,8.08116]
[1779115357947,42.93,76450.33,4.2,-0.15529,0.00016,8.1018]
[1779115358029,42.93,76450.71,4.2,-0.15522,0.00016,8.09939]
[1779115358953,42.93,76450.71,4.2,-0.15522,0.00016,8.09939]
[1779115359052,42.92,76460.35,4.2,-0.15364,0.00016,8.04575]
[1779115359870,42.92,76460.35,4.2,-0.15364,0.00016,8.04575]
[1779115360024,42.92,76460.35,4.2,-0.15364,0.00016,8.04575]
[1779115360063,42.92,76460.35,4.2,-0.15364,0.00016,8.04575]
[1779115360187,42.92,76477.38,4.2,-0.15088,0.00016,7.95126]
[1779115362109,42.92,76477.38,4.2,-0.15087,0.00016,7.951]
[1779115362119,42.92,76477.38,4.2,-0.15087,0.00016,7.951]
[1779115362123,42.92,76477.38,4.2,-0.15087,0.00016,7.951]
[1779115362139,42.92,76477.38,4.2,-0.15087,0.00016,7.951]
[1779115362225,42.92,76487.28,4.2,-0.14928,0.00016,7.89615]
[1779115365343,42.92,76479.46,4.2,-0.15053,0.00016,7.93919]
[1779115367227,42.92,76479.49,4.2,-0.15052,0.00016,7.93895]
[1779115367262,42.92,76479.49,4.2,-0.15052,0.00016,7.93895]
[1779115367418,42.92,76472.01,4.2,-0.15172,0.00016,7.98019]
[1779115368401,42.92,76463.8,4.2,-0.15304,0.00016,8.02542]
[1779115370119,42.92,76453.98,4.2,-0.15463,0.00016,8.07932]
[1779115371428,42.91,76464.82,4.2,-0.15286,0.00016,8.01907]
[1779115372200,42.91,76471.86,4.2,-0.15171,0.00016,7.97985]
[1779115372560,42.91,76471.86,4.2,-0.15171,0.00016,7.97985]
[1779115372592,42.91,76471.86,4.2,-0.15171,0.00016,7.97985]
[1779115372609,42.91,76471.86,4.2,-0.15171,0.00016,7.97985]
[1779115372634,42.91,76471.86,4.2,-0.15171,0.00016,7.97985]
[1779115373140,42.91,76472.02,4.2,-0.15168,0.00016,7.97874]
[1779115374150,42.91,76481.46,4.2,-0.15016,0.00016,7.92637]
[1779115379185,42.91,76478.83,4.2,-0.15056,0.00016,7.94029]
[1779115384224,42.9,76478.33,4.2,-0.15062,0.00016,7.94239]
[1779115389256,42.9,76486.14,4.2,-0.14935,0.00016,7.89849]
[1779115392275,42.9,76479.84,4.2,-0.15035,0.00016,7.93299]
[1779115393283,42.9,76486.82,4.2,-0.14923,0.00016,7.89424]
[1779115394288,42.9,76499.44,4.2,-0.14723,0.00016,7.82439]
[1779115399325,42.9,76498.31,4.2,-0.1474,0.00016,7.83063]
[1779115404360,42.9,76502.83,4.2,-0.14669,0.00016,7.80571]
[1779115404543,42.9,76502.83,4.2,-0.14669,0.00016,7.80571]
[1779115405058,42.9,76502.83,4.2,-0.14669,0.00016,7.80571]
[1779115405365,42.9,76501.11,4.2,-0.14696,0.00016,7.81527]
[1779115407110,42.9,76502.18,4.2,-0.1468,0.00016,7.8094]
[1779115407379,42.9,76502.98,4.2,-0.14667,0.00016,7.80503]
[1779115412414,42.9,76496.6,4.2,-0.14758,0.00016,7.8328]
[1779115414428,42.9,76490.35,4.2,-0.14857,0.00016,7.86741]
[1779115418457,42.9,76497.0,4.2,-0.14752,0.00016,7.83069]
[1779115423491,42.9,76489.58,4.2,-0.1487,0.00016,7.87194]
[1779115428527,42.9,76494.38,4.2,-0.14794,0.00016,7.84564]
[1779115429051,42.9,76494.38,4.2,-0.14794,0.00016,7.84564]
[1779115429057,42.9,76494.38,4.2,-0.14794,0.00016,7.84564]
[1779115433565,42.9,76484.82,4.2,-0.14947,0.00016,7.89871]
[1779115434710,42.9,76484.82,4.2,-0.14947,0.00016,7.89871]
[1779115434775,42.9,76484.82,4.2,-0.14947,0.00016,7.89871]
[1779115434811,42.9,76479.68,4.2,-0.15029,0.00016,7.9271]
[1779115436584,42.9,76473.18,4.2,-0.15133,0.00016,7.96291]
[1779115440381,42.9,76467.75,4.2,-0.1522,0.00016,7.99266]
[1779115442965,42.9,76466.92,4.2,-0.15233,0.00016,7.99696]
[1779115443042,42.9,76476.27,4.2,-0.15082,0.00016,7.94513]
[1779115444036,42.9,76476.27,4.2,-0.15082,0.00016,7.94513]
[1779115444988,42.9,76480.79,4.2,-0.15009,0.00016,7.92004]
[1779115445013,42.9,76480.79,4.2,-0.15009,0.00016,7.92004]
[1779115445025,42.9,76480.79,4.2,-0.15009,0.00016,7.92004]
[1779115445289,42.9,76481.25,4.2,-0.15001,0.00016,7.91743]
[1779115447871,42.9,76477.91,4.2,-0.15054,0.00016,7.93576]
[1779115447887,42.9,76477.91,4.2,-0.15054,0.00016,7.93576]
[1779115447902,42.9,76477.91,4.2,-0.15054,0.00016,7.93576]
[1779115447930,42.9,76477.91,4.2,-0.15054,0.00016,7.93576]
[1779115448506,42.9,76477.91,4.2,-0.15054,0.00016,7.93576]
[1779115448544,42.9,76477.91,4.2,-0.15054,0.00016,7.93576]
[1779115447988,42.9,76468.47,4.2,-0.15206,0.00016,7.98786]
[1779115448669,42.9,76468.75,4.2,-0.15201,0.00016,7.98606]
[1779115450467,42.9,76461.74,4.2,-0.15314,0.00016,8.02456]
[1779115451311,42.9,76461.74,4.2,-0.15314,0.00016,8.02456]
[1779115451341,42.9,76461.74,4.2,-0.15314,0.00016,8.02456]
[1779115451406,42.89,76461.65,4.2,-0.15314,0.00016,8.02476]
[1779115451894,42.89,76461.65,4.2,-0.15314,0.00016,8.02476]
[1779115451932,42.89,76461.65,4.2,-0.15314,0.00016,8.02476]
[1779115452499,42.89,76461.65,4.2,-0.15314,0.00016,8.02476]
[1779115452518,42.89,76461.65,4.2,-0.15314,0.00016,8.02476]
[1779115451984,42.89,76463.34,4.2,-0.15286,0.00016,8.01512]
[1779115452565,42.89,76463.34,4.2,-0.15286,0.00016,8.01512]
[1779115453555,42.89,76463.34,4.2,-0.15286,0.00016,8.01512]
[1779115452697,42.89,76463.79,4.2,-0.15278,0.00016,8.01234]
[1779115453567,42.89,76463.79,4.2,-0.15278,0.00016,8.01234]
[1779115453589,42.89,76463.79,4.2,-0.15278,0.00016,8.01234]
[1779115453920,42.89,76463.79,4.2,-0.15278,0.00016,8.01234]
[1779115453951,42.89,76463.79,4.2,-0.15278,0.00016,8.01234]
[1779115454018,42.89,76464.01,4.2,-0.15273,0.00016,8.01084]
[1779115455972,42.89,76465.58,4.2,-0.15247,0.00016,8.00187]
[1779115456009,42.89,76465.58,4.2,-0.15247,0.00016,8.00187]
[1779115456044,42.89,76465.72,4.2,-0.15244,0.00016,8.00082]
[1779115457985,42.89,76465.72,4.2,-0.15243,0.00016,8.00055]
[1779115458030,42.89,76465.72,4.2,-0.15243,0.00016,8.00055]
[1779115458086,42.88,76465.71,4.2,-0.15243,0.00016,8.00033]
[1779115462039,42.87,76466.51,4.2,-0.15221,0.00016,7.99274]
[1779115462080,42.87,76466.51,4.2,-0.15221,0.00016,7.99274]
[1779115462119,42.87,76459.32,4.2,-0.15336,0.00016,8.03224]
[1779115464066,42.86,76459.32,4.2,-0.15336,0.00016,8.03193]
[1779115464123,42.86,76459.32,4.2,-0.15336,0.00016,8.03193]
[1779115464155,42.86,76459.59,4.2,-0.1533,0.00016,8.03013]
[1779115466121,42.86,76459.59,4.2,-0.15329,0.00016,8.02982]
[1779115466171,42.86,76459.59,4.2,-0.15329,0.00016,8.02982]
[1779115466222,42.86,76469.87,4.2,-0.15162,0.00016,7.97262]
[1779115468129,42.86,76469.87,4.2,-0.15161,0.00016,7.97239]
[1779115468160,42.86,76469.87,4.2,-0.15161,0.00016,7.97239]
[1779115468233,42.86,76469.06,4.2,-0.15173,0.00016,7.97644]
[1779115470167,42.85,76469.06,4.2,-0.15172,0.00016,7.976]
[1779115470225,42.85,76469.06,4.2,-0.15172,0.00016,7.976]
[1779115470231,42.83,76467.76,4.2,-0.15181,0.00016,7.9789]
[1779115472196,42.82,76467.76,4.2,-0.15174,0.00016,7.97659]
[1779115472251,42.82,76467.76,4.2,-0.15174,0.00016,7.97659]
[1779115472325,42.82,76464.27,4.2,-0.15218,0.00016,7.98784]
[1779115474242,42.82,76464.27,4.2,-0.15218,0.00016,7.9876]
[1779115474333,42.82,76464.27,4.2,-0.15218,0.00016,7.9876]
[1779115474341,42.82,76464.01,4.2,-0.15221,0.00016,7.98879]
[1779115476098,42.81,76464.01,4.2,-0.1522,0.00016,7.98855]
[1779115476335,42.81,76464.01,4.2,-0.1522,0.00016,7.98855]
[1779115476408,42.81,76464.01,4.2,-0.1522,0.00016,7.98855]
[1779115476552,42.81,76463.83,4.2,-0.15223,0.00016,7.98931]
[1779115477046,42.81,76463.83,4.2,-0.15223,0.00016,7.98931]
[1779115477583,42.81,76463.83,4.2,-0.15223,0.00016,7.98931]
[1779115477142,42.81,76455.72,4.2,-0.15354,0.00016,8.03403]
[1779115478879,42.81,76449.17,4.2,-0.15459,0.00016,8.06979]
[1779115481900,42.8,76443.59,4.2,-0.15548,0.00016,8.09988]
[1779115484172,42.8,76441.6,4.2,-0.1558,0.00016,8.11061]
[1779115484208,42.8,76441.6,4.2,-0.1558,0.00016,8.11061]
[1779115484221,42.8,76441.6,4.2,-0.1558,0.00016,8.11061]
[1779115484240,42.8,76441.6,4.2,-0.1558,0.00016,8.11061]
[1779115484309,42.8,76442.09,4.2,-0.15571,0.00016,8.10758]
[1779115488482,42.8,76438.45,4.2,-0.15629,0.00017,8.12692]
[1779115488534,42.8,76438.45,4.2,-0.15629,0.00017,8.12692]
[1779115488582,42.8,76436.51,4.2,-0.1566,0.00017,8.13736]
[1779115490518,42.79,76436.51,4.2,-0.15659,0.00017,8.1372]
[1779115490576,42.79,76436.51,4.2,-0.15659,0.00017,8.1372]
[1779115490968,42.79,76435.34,4.2,-0.15678,0.00017,8.14338]
[1779115492510,42.79,76435.34,4.2,-0.15678,0.00017,8.14338]
[1779115491973,42.79,76429.81,4.2,-0.15769,0.00017,8.17386]
[1779115493530,42.79,76431.95,4.2,-0.15733,0.00017,8.16179]
[1779115496594,42.79,76433.21,4.2,-0.15711,0.00017,8.15443]
[1779115497047,42.79,76427.13,4.2,-0.15811,0.00017,8.18779]
[1779115498635,42.79,76427.13,4.2,-0.15811,0.00017,8.18793]
[1779115499021,42.79,76426.73,4.2,-0.15818,0.00017,8.19029]
[1779115504057,42.79,76430.83,4.2,-0.15752,0.00017,8.16809]
[1779115505077,42.79,76438.65,4.2,-0.15623,0.00017,8.12491]
[1779115509202,42.8,76424.17,4.2,-0.15865,0.00017,8.20599]
[1779115510370,42.8,76414.57,4.2,-0.16026,0.00017,8.25933]
[1779115512104,42.8,76414.57,4.2,-0.16026,0.00017,8.25935]
[1779115512148,42.8,76408.3,4.2,-0.16132,0.00017,8.29412]
[1779115514149,42.8,76401.13,4.2,-0.16253,0.00017,8.33407]
[1779115514975,42.8,76401.13,4.2,-0.16253,0.00017,8.33407]
[1779115515139,42.8,76401.82,4.2,-0.16242,0.00017,8.33031]
[1779115515697,42.8,76401.82,4.2,-0.16242,0.00017,8.33031]
[1779115516148,42.8,76407.26,4.2,-0.1615,0.00017,8.30008]
[1779115517150,42.8,76424.24,4.2,-0.15865,0.00017,8.20597]
[1779115518157,42.8,76431.4,4.2,-0.15746,0.00017,8.16635]
[1779115518767,42.8,76431.4,4.2,-0.15746,0.00017,8.16635]
[1779115519164,42.8,76430.88,4.2,-0.15755,0.00017,8.16934]
[1779115522684,42.8,76429.71,4.2,-0.15774,0.00017,8.17555]
[1779115523092,42.8,76429.71,4.2,-0.15774,0.00017,8.17555]
[1779115523105,42.8,76429.71,4.2,-0.15774,0.00017,8.17555]
[1779115523212,42.8,76429.63,4.2,-0.15775,0.00017,8.17589]
[1779115523687,42.8,76429.63,4.2,-0.15775,0.00017,8.17589]
[1779115525172,42.8,76429.58,4.2,-0.15775,0.00017,8.17607]
[1779115525214,42.8,76432.41,4.2,-0.15728,0.00017,8.16028]
[1779115530419,42.79,76427.97,4.2,-0.15801,0.00017,8.18463]
[1779115530525,42.79,76427.97,4.2,-0.15801,0.00017,8.18463]
[1779115530536,42.79,76427.97,4.2,-0.15801,0.00017,8.18463]
[1779115530566,42.79,76427.97,4.2,-0.15801,0.00017,8.18463]
[1779115530552,42.79,76431.29,4.2,-0.15746,0.00017,8.16614]
[1779115531253,42.79,76431.59,4.2,-0.15729,0.00017,8.15652]
[1779115531659,42.79,76431.59,4.2,-0.15729,0.00017,8.15652]
[1779115531691,42.79,76431.59,4.2,-0.15729,0.00017,8.15652]
[1779115532261,42.79,76440.19,4.2,-0.15587,0.00016,8.10873]
[1779115533014,42.79,76440.19,4.2,-0.15587,0.00016,8.10873]
[1779115533065,42.79,76440.19,4.2,-0.15587,0.00016,8.10873]
[1779115533266,42.79,76440.19,4.2,-0.15587,0.00016,8.10873]
[1779115533294,42.79,76440.19,4.2,-0.15587,0.00016,8.10873]
[1779115534488,42.79,76432.55,4.2,-0.15713,0.00017,8.15112]
[1779115535932,42.79,76432.47,4.2,-0.15714,0.00017,8.15154]
[1779115535939,42.79,76432.47,4.2,-0.15714,0.00017,8.15154]
[1779115536018,42.79,76432.47,4.2,-0.15714,0.00017,8.15154]
[1779115536297,42.79,76431.92,4.2,-0.15723,0.00017,8.15453]
[1779115536955,42.79,76431.92,4.2,-0.15723,0.00017,8.15453]
[1779115536964,42.79,76431.92,4.2,-0.15723,0.00017,8.15453]
[1779115536975,42.79,76431.92,4.2,-0.15723,0.00017,8.15453]
[1779115537016,42.79,76431.92,4.2,-0.15723,0.00017,8.15453]
[1779115537321,42.79,76431.92,4.2,-0.15723,0.00017,8.15453]
[1779115537341,42.79,76431.92,4.2,-0.15723,0.00017,8.15453]
[1779115537404,42.79,76429.0,4.2,-0.15771,0.00017,8.17066]
[1779115538572,42.79,76429.0,4.2,-0.15771,0.00017,8.17066]
[1779115539317,42.79,76427.96,4.2,-0.15788,0.00017,8.17628]
[1779115540321,42.79,76417.67,4.2,-0.1596,0.00017,8.23344]
[1779115541447,42.79,76417.67,4.2,-0.1596,0.00017,8.23344]
[1779115541489,42.79,76417.67,4.2,-0.1596,0.00017,8.23344]
[1779115541534,42.79,76408.82,4.2,-0.16109,0.00017,8.28251]
[1779115543464,42.79,76409.8,4.2,-0.16092,0.00017,8.27705]
[1779115543496,42.79,76409.8,4.2,-0.16092,0.00017,8.27705]
[1779115543566,42.79,76407.31,4.2,-0.16134,0.00017,8.29078]
[1779115545266,42.79,76407.7,4.2,-0.16127,0.00017,8.28852]
[1779115545275,42.79,76407.7,4.2,-0.16127,0.00017,8.28852]
[1779115545310,42.79,76407.7,4.2,-0.16127,0.00017,8.28852]
[1779115545559,42.79,76407.7,4.2,-0.16127,0.00017,8.28852]
[1779115545605,42.79,76407.7,4.2,-0.16127,0.00017,8.28852]
[1779115545573,42.79,76404.04,4.2,-0.16189,0.00017,8.30873]
[1779115545966,42.79,76404.04,4.2,-0.16189,0.00017,8.30873]
[1779115546368,42.79,76403.18,4.2,-0.16203,0.00017,8.3134]
[1779115547177,42.79,76403.18,4.2,-0.16203,0.00017,8.3134]
[1779115547326,42.79,76403.18,4.2,-0.16203,0.00017,8.3134]
[1779115547496,42.79,76403.18,4.2,-0.16203,0.00017,8.3134]
[1779115547558,42.79,76403.18,4.2,-0.16203,0.00017,8.3134]
[1779115547586,42.79,76381.04,4.2,-0.16581,0.00017,8.43617]
[1779115549202,42.79,76380.69,4.2,-0.16587,0.00017,8.43812]
[1779115549216,42.79,76380.69,4.2,-0.16587,0.00017,8.43812]
[1779115549266,42.79,76380.69,4.2,-0.16587,0.00017,8.43812]
[1779115549388,42.79,76379.22,4.2,-0.16612,0.00017,8.44616]
[1779115550575,42.79,76373.24,4.2,-0.16714,0.00017,8.47918]
[1779115551461,42.79,76373.24,4.2,-0.16714,0.00017,8.47918]
[1779115551592,42.79,76368.45,4.2,-0.16797,0.00017,8.50556]
[1779115552061,42.79,76368.45,4.2,-0.16797,0.00017,8.50556]
[1779115552409,42.79,76368.39,4.2,-0.16797,0.00017,8.50575]
[1779115553659,42.79,76368.39,4.2,-0.16797,0.00017,8.50575]
[1779115553699,42.79,76369.85,4.2,-0.16771,0.00017,8.49748]
[1779115554127,42.79,76369.85,4.2,-0.16771,0.00017,8.49748]
[1779115554218,42.79,76369.85,4.2,-0.16771,0.00017,8.49748]
[1779115554293,42.79,76369.85,4.2,-0.16771,0.00017,8.49748]
[1779115554418,42.79,76369.85,4.2,-0.16771,0.00017,8.49748]
[1779115554440,42.79,76351.71,4.2,-0.17087,0.00018,8.59767]
[1779115555632,42.79,76351.71,4.2,-0.17087,0.00018,8.59767]
[1779115555656,42.79,76351.71,4.2,-0.17087,0.00018,8.59767]
[1779115555664,42.79,76346.87,4.2,-0.17172,0.00018,8.62441]
[1779115558608,42.78,76347.87,4.2,-0.17153,0.00018,8.61857]
[1779115558659,42.78,76345.81,4.2,-0.17189,0.00018,8.62998]
[1779115559436,42.78,76345.81,4.2,-0.17189,0.00018,8.62998]
[1779115559445,42.78,76345.81,4.2,-0.17189,0.00018,8.62998]
[1779115559468,42.78,76345.81,4.2,-0.17189,0.00018,8.62998]
[1779115559625,42.78,76345.81,4.2,-0.17189,0.00018,8.62998]
[1779115559646,42.78,76345.81,4.2,-0.17189,0.00018,8.62998]
[1779115559562,42.78,76344.89,4.2,-0.17206,0.00018,8.63507]
[1779115559715,42.78,76344.89,4.2,-0.17206,0.00018,8.63507]
[1779115559730,42.78,76344.89,4.2,-0.17206,0.00018,8.63507]
[1779115559797,42.78,76344.89,4.2,-0.17206,0.00018,8.63507]
[1779115559856,42.78,76344.89,4.2,-0.17206,0.00018,8.63507]
[1779115559872,42.78,76344.89,4.2,-0.17206,0.00018,8.63507]
[1779115559884,42.78,76344.89,4.2,-0.17206,0.00018,8.63507]
[1779115560467,42.78,76344.72,4.2,-0.17209,0.00018,8.63598]
[1779115563823,42.78,76343.85,4.2,-0.17224,0.00018,8.64081]
[1779115563850,42.78,76343.85,4.2,-0.17224,0.00018,8.64081]
[1779115564496,42.78,76348.46,4.2,-0.17143,0.00018,8.6153]
[1779115565527,42.78,76340.31,4.2,-0.17287,0.00018,8.66043]
[1779115566201,42.78,76340.31,4.2,-0.17287,0.00018,8.66043]
[1779115566511,42.78,76332.29,4.2,-0.17428,0.00018,8.70465]
[1779115567520,42.78,76318.51,4.2,-0.17674,0.00018,8.78053]
[1779115568528,42.78,76310.61,4.2,-0.17815,0.00018,8.82396]
[1779115569218,42.78,76310.61,4.2,-0.17815,0.00018,8.82396]
[1779115569460,42.78,76310.61,4.2,-0.17815,0.00018,8.82396]
[1779115569600,42.78,76304.46,4.2,-0.17926,0.00018,8.85784]
[1779115570550,42.78,76279.13,4.2,-0.18388,0.00018,8.99693]
[1779115571800,42.78,76280.99,4.2,-0.18354,0.00018,8.98687]
[1779115571842,42.78,76280.99,4.2,-0.18354,0.00018,8.98687]
[1779115571852,42.78,76280.99,4.2,-0.18354,0.00018,8.98687]
[1779115571900,42.78,76280.99,4.2,-0.18354,0.00018,8.98687]
[1779115572559,42.78,76284.22,4.2,-0.18295,0.00018,8.96902]
[1779115573060,42.78,76284.22,4.2,-0.18295,0.00018,8.96902]
[1779115573091,42.78,76284.22,4.2,-0.18295,0.00018,8.96902]
[1779115573102,42.78,76284.22,4.2,-0.18295,0.00018,8.96902]
[1779115573121,42.78,76284.22,4.2,-0.18295,0.00018,8.96902]
[1779115573554,42.78,76284.22,4.2,-0.18295,0.00018,8.96902]
[1779115573597,42.78,76284.22,4.2,-0.18295,0.00018,8.96902]
[1779115573597,42.78,76284.93,4.2,-0.18282,0.00018,8.96514]
[1779115573992,42.78,76284.93,4.2,-0.18282,0.00018,8.96514]
[1779115574046,42.78,76284.93,4.2,-0.18282,0.00018,8.96514]
[1779115574573,42.78,76284.98,4.2,-0.18281,0.00018,8.96488]
[1779115575470,42.78,76284.98,4.2,-0.18281,0.00018,8.96488]
[1779115575501,42.78,76284.98,4.2,-0.18281,0.00018,8.96488]
[1779115575579,42.78,76287.61,4.2,-0.18233,0.00018,8.95049]
[1779115578601,42.78,76282.77,4.2,-0.18321,0.00018,8.97681]
[1779115580112,42.78,76284.3,4.2,-0.18292,0.00018,8.96829]
[1779115580123,42.78,76284.3,4.2,-0.18292,0.00018,8.96829]
[1779115580158,42.78,76284.3,4.2,-0.18292,0.00018,8.96829]
[1779115580614,42.78,76283.15,4.2,-0.18313,0.00018,8.97447]
[1779115581094,42.78,76283.15,4.2,-0.18313,0.00018,8.97447]
[1779115581139,42.78,76283.15,4.2,-0.18313,0.00018,8.97447]
[1779115581158,42.78,76283.15,4.2,-0.18313,0.00018,8.97447]
[1779115581174,42.78,76283.15,4.2,-0.18313,0.00018,8.97447]
[1779115581295,42.78,76283.15,4.2,-0.18313,0.00018,8.97447]
[1779115581387,42.78,76283.15,4.2,-0.18313,0.00018,8.97447]
[1779115581625,42.78,76283.88,4.2,-0.18299,0.00018,8.97033]
[1779115582130,42.78,76283.88,4.2,-0.18299,0.00018,8.97033]
[1779115582175,42.78,76283.88,4.2,-0.18299,0.00018,8.97033]
[1779115582629,42.78,76265.06,4.2,-0.18646,0.00019,9.07356]
[1779115583570,42.78,76265.06,4.2,-0.18646,0.00019,9.07356]
[1779115583671,42.78,76256.78,4.2,-0.188,0.00019,9.11883]
[1779115584589,42.78,76256.78,4.2,-0.188,0.00019,9.11883]
[1779115584644,42.78,76256.78,4.2,-0.188,0.00019,9.11883]
[1779115585649,42.78,76266.43,4.2,-0.18621,0.00019,9.06607]
[1779115586092,42.78,76266.43,4.2,-0.18621,0.00019,9.06607]
[1779115586114,42.78,76266.43,4.2,-0.18621,0.00019,9.06607]
[1779115586129,42.78,76266.43,4.2,-0.18621,0.00019,9.06607]
[1779115586133,42.78,76266.43,4.2,-0.18621,0.00019,9.06607]
[1779115586149,42.78,76266.43,4.2,-0.18621,0.00019,9.06607]
[1779115586667,42.78,76268.68,4.2,-0.1858,0.00018,9.05381]
[1779115587495,42.78,76268.68,4.2,-0.1858,0.00018,9.05381]
[1779115587668,42.78,76277.99,4.2,-0.18408,0.00018,9.00284]
[1779115588218,42.78,76277.99,4.2,-0.18408,0.00018,9.00284]
[1779115588673,42.78,76314.89,4.2,-0.17737,0.00018,8.80008]
[1779115589320,42.78,76314.89,4.2,-0.17737,0.00018,8.80008]
[1779115589681,42.78,76331.33,4.2,-0.17442,0.00018,8.70875]
[1779115590069,42.78,76331.33,4.2,-0.17442,0.00018,8.70875]
[1779115590072,42.78,76331.33,4.2,-0.17442,0.00018,8.70875]
[1779115590075,42.78,76331.33,4.2,-0.17442,0.00018,8.70875]
[1779115590300,42.78,76331.33,4.2,-0.17442,0.00018,8.70875]
[1779115590316,42.78,76331.33,4.2,-0.17442,0.00018,8.70875]
[1779115590385,42.78,76331.33,4.2,-0.17442,0.00018,8.70875]
[1779115590443,42.78,76331.33,4.2,-0.17442,0.00018,8.70875]
[1779115590687,42.78,76333.06,4.2,-0.1741,0.00018,8.69897]
[1779115592327,42.78,76333.78,4.2,-0.17386,0.00018,8.68708]
[1779115592670,42.78,76333.78,4.2,-0.17386,0.00018,8.68708]
[1779115592726,42.77,76333.4,4.2,-0.17392,0.00018,8.68894]
[1779115592736,42.77,76333.4,4.2,-0.17392,0.00018,8.68894]
[1779115594344,42.77,76333.86,4.2,-0.17383,0.00018,8.68618]
[1779115594391,42.77,76333.86,4.2,-0.17383,0.00018,8.68618]
[1779115594714,42.77,76336.45,4.2,-0.17336,0.00018,8.67166]
[1779115596119,42.77,76339.16,4.2,-0.17288,0.00018,8.65666]
[1779115596167,42.77,76339.16,4.2,-0.17288,0.00018,8.65666]
[1779115596728,42.77,76341.54,4.2,-0.17246,0.00018,8.6435]
[1779115598743,42.77,76346.28,4.2,-0.17162,0.00018,8.61716]
[1779115599750,42.77,76354.23,4.2,-0.17023,0.00017,8.5731]
[1779115600482,42.77,76354.23,4.2,-0.17023,0.00017,8.5731]
[1779115600521,42.77,76354.23,4.2,-0.17023,0.00017,8.5731]
[1779115600556,42.77,76356.08,4.2,-0.1699,0.00017,8.56279]
[1779115602484,42.77,76356.08,4.2,-0.1699,0.00017,8.56279]
[1779115602522,42.77,76356.08,4.2,-0.1699,0.00017,8.56279]
[1779115602543,42.77,76363.25,4.2,-0.16865,0.00017,8.52303]
[1779115603939,42.77,76363.25,4.2,-0.16865,0.00017,8.52303]
[1779115603969,42.77,76363.25,4.2,-0.16865,0.00017,8.52303]
[1779115603977,42.77,76363.25,4.2,-0.16865,0.00017,8.52303]
[1779115603996,42.77,76363.25,4.2,-0.16865,0.00017,8.52303]
[1779115604366,42.77,76363.25,4.2,-0.16865,0.00017,8.52303]
[1779115604372,42.77,76363.25,4.2,-0.16865,0.00017,8.52303]
[1779115604411,42.77,76363.25,4.2,-0.16865,0.00017,8.52303]
[1779115604522,42.77,76363.25,4.2,-0.16865,0.00017,8.52303]
[1779115604575,42.77,76363.25,4.2,-0.16865,0.00017,8.52303]
[1779115604651,42.77,76369.63,4.2,-0.16754,0.00017,8.48765]
[1779115605149,42.77,76369.63,4.2,-0.16754,0.00017,8.48765]
[1779115605487,42.77,76369.63,4.2,-0.16754,0.00017,8.48765]
[1779115605561,42.77,76374.69,4.2,-0.16667,0.00017,8.45962]
[1779115606277,42.77,76386.44,4.2,-0.16464,0.00017,8.39439]
[1779115608134,42.77,76386.44,4.2,-0.16464,0.00017,8.39436]
[1779115608141,42.77,76386.44,4.2,-0.16464,0.00017,8.39436]
[1779115608184,42.77,76386.44,4.2,-0.16464,0.00017,8.39436]
[1779115608610,42.77,76387.53,4.2,-0.16445,0.00017,8.38829]
[1779115610635,42.77,76387.53,4.2,-0.16445,0.00017,8.38829]
[1779115610681,42.77,76387.53,4.2,-0.16445,0.00017,8.38829]
[1779115610737,42.77,76387.53,4.2,-0.16445,0.00017,8.38829]
[1779115610759,42.77,76391.48,4.2,-0.16378,0.00017,8.3664]
[1779115611720,42.77,76391.48,4.2,-0.16378,0.00017,8.3664]
[1779115611747,42.77,76391.25,4.2,-0.16382,0.00017,8.36768]
[1779115612000,42.77,76391.25,4.2,-0.16382,0.00017,8.36768]
[1779115612070,42.77,76375.59,4.2,-0.16651,0.00017,8.45449]
[1779115613199,42.77,76375.59,4.2,-0.16651,0.00017,8.45449]
[1779115613300,42.77,76365.66,4.2,-0.16823,0.00017,8.50956]
[1779115614554,42.77,76354.84,4.2,-0.17011,0.00017,8.56949]
[1779115615739,42.77,76354.84,4.2,-0.17011,0.00017,8.56949]
[1779115615754,42.77,76354.84,4.2,-0.17011,0.00017,8.56949]
[1779115615761,42.77,76350.18,4.2,-0.17093,0.00018,8.59529]
[1779115616768,42.77,76350.18,4.2,-0.17093,0.00018,8.59529]
[1779115616872,42.77,76347.27,4.2,-0.17144,0.00018,8.61138]
[1779115618103,42.77,76347.27,4.2,-0.17144,0.00018,8.61138]
[1779115618293,42.77,76347.27,4.2,-0.17144,0.00018,8.61138]
[1779115620706,42.77,76339.62,4.2,-0.17279,0.00018,8.6536]
[1779115620884,42.77,76339.62,4.2,-0.17279,0.00018,8.6536]
[1779115623522,42.77,76339.18,4.2,-0.17286,0.00018,8.65606]
[1779115623550,42.77,76339.18,4.2,-0.17286,0.00018,8.65606]
[1779115623567,42.77,76340.09,4.2,-0.1727,0.00018,8.65097]
[1779115628736,42.77,76343.34,4.2,-0.17212,0.00018,8.63282]
[1779115628786,42.77,76343.75,4.2,-0.17205,0.00018,8.6305]
[1779115629140,42.77,76343.75,4.2,-0.17205,0.00018,8.6305]
[1779115629193,42.77,76343.75,4.2,-0.17205,0.00018,8.6305]
[1779115629219,42.77,76343.75,4.2,-0.17205,0.00018,8.6305]
[1779115629242,42.77,76343.75,4.2,-0.17205,0.00018,8.6305]
[1779115630776,42.77,76350.3,4.2,-0.17089,0.00018,8.59419]
[1779115630984,42.77,76356.49,4.2,-0.16981,0.00017,8.55994]
[1779115633990,42.77,76346.59,4.2,-0.17154,0.00018,8.6145]
[1779115635310,42.77,76346.59,4.2,-0.17154,0.00018,8.6145]
[1779115635363,42.76,76350.74,4.2,-0.17081,0.00018,8.59147]
[1779115636022,42.76,76350.74,4.2,-0.17081,0.00018,8.59147]
[1779115637127,42.76,76352.52,4.2,-0.17049,0.00018,8.58145]
[1779115637214,42.76,76350.45,4.2,-0.17085,0.00018,8.59275]
[1779115641464,42.76,76343.85,4.2,-0.172,0.00018,8.62889]
[1779115642986,42.76,76343.85,4.2,-0.172,0.00018,8.6288]
[1779115643054,42.76,76343.85,4.2,-0.172,0.00018,8.6288]
[1779115643111,42.76,76343.85,4.2,-0.172,0.00018,8.6288]
[1779115643130,42.76,76343.85,4.2,-0.172,0.00018,8.6288]
[1779115643299,42.76,76343.85,4.2,-0.172,0.00018,8.6288]
[1779115643326,42.76,76343.85,4.2,-0.172,0.00018,8.6288]
[1779115643421,42.76,76343.85,4.2,-0.172,0.00018,8.6288]
[1779115643562,42.76,76343.85,4.2,-0.172,0.00018,8.6288]
[1779115643664,42.76,76341.56,4.2,-0.17239,0.00018,8.64117]
[1779115645532,42.76,76340.86,4.2,-0.17251,0.00018,8.64504]
[1779115645633,42.76,76325.04,4.2,-0.17531,0.00018,8.73208]
[1779115646319,42.76,76325.04,4.2,-0.17531,0.00018,8.73208]
[1779115646421,42.76,76315.68,4.2,-0.17698,0.00018,8.78371]
[1779115647597,42.76,76315.68,4.2,-0.17698,0.00018,8.78371]
[1779115647632,42.76,76315.68,4.2,-0.17698,0.00018,8.78371]
[1779115647664,42.76,76309.42,4.2,-0.1781,0.00018,8.81791]
[1779115651374,42.75,76309.25,4.2,-0.17813,0.00018,8.8188]
[1779115651408,42.75,76309.25,4.2,-0.17813,0.00018,8.8188]
[1779115651641,42.75,76309.25,4.2,-0.17813,0.00018,8.8188]
[1779115651685,42.75,76309.25,4.2,-0.17813,0.00018,8.8188]
[1779115651709,42.75,76309.25,4.2,-0.17813,0.00018,8.8188]
[1779115651801,42.75,76309.44,4.2,-0.17798,0.00018,8.80987]
[1779115652025,42.75,76309.44,4.2,-0.17798,0.00018,8.80987]
[1779115652172,42.75,76309.44,4.2,-0.17798,0.00018,8.80987]
[1779115652183,42.75,76309.44,4.2,-0.17798,0.00018,8.80987]
[1779115652319,42.75,76309.44,4.2,-0.17798,0.00018,8.80987]
[1779115652337,42.75,76309.44,4.2,-0.17798,0.00018,8.80987]
[1779115652404,42.75,76309.44,4.2,-0.17798,0.00018,8.80987]
[1779115652427,42.75,76309.44,4.2,-0.17798,0.00018,8.80987]
[1779115652487,42.75,76309.44,4.2,-0.17798,0.00018,8.80987]
[1779115652516,42.75,76309.44,4.2,-0.17798,0.00018,8.80987]
[1779115652613,42.75,76309.44,4.2,-0.17798,0.00018,8.80987]
[1779115652637,42.75,76309.44,4.2,-0.17798,0.00018,8.80987]
[1779115652718,42.75,76309.44,4.2,-0.17798,0.00018,8.80987]
[1779115652756,42.75,76309.44,4.2,-0.17798,0.00018,8.80987]
[1779115652714,42.75,76308.93,4.2,-0.17807,0.00018,8.81265]
[1779115652844,42.75,76308.93,4.2,-0.17807,0.00018,8.81265]
[1779115652875,42.75,76308.93,4.2,-0.17807,0.00018,8.81265]
[1779115652907,42.75,76308.93,4.2,-0.17807,0.00018,8.81265]
[1779115652935,42.75,76308.93,4.2,-0.17807,0.00018,8.81265]
[1779115653033,42.75,76308.93,4.2,-0.17807,0.00018,8.81265]
[1779115653054,42.75,76308.93,4.2,-0.17807,0.00018,8.81265]
[1779115653159,42.75,76308.93,4.2,-0.17807,0.00018,8.81265]
[1779115653171,42.75,76308.93,4.2,-0.17807,0.00018,8.81265]
[1779115653348,42.75,76308.93,4.2,-0.17807,0.00018,8.81265]
[1779115653378,42.75,76308.93,4.2,-0.17807,0.00018,8.81265]
[1779115653406,42.75,76308.93,4.2,-0.17807,0.00018,8.81265]
[1779115653432,42.75,76308.93,4.2,-0.17807,0.00018,8.81265]
[1779115653445,42.75,76308.93,4.2,-0.17807,0.00018,8.81265]
[1779115653579,42.75,76308.93,4.2,-0.17807,0.00018,8.81265]
[1779115653589,42.75,76308.93,4.2,-0.17807,0.00018,8.81265]
[1779115653631,42.75,76306.15,4.2,-0.17857,0.00018,8.82791]
[1779115657475,42.75,76304.63,4.2,-0.17884,0.00018,8.83615]
[1779115657522,42.75,76304.63,4.2,-0.17884,0.00018,8.83615]
[1779115657613,42.75,76304.09,4.2,-0.17893,0.00018,8.83898]
[1779115659518,42.75,76304.36,4.2,-0.17889,0.00018,8.83749]
[1779115659544,42.75,76304.36,4.2,-0.17889,0.00018,8.83749]
[1779115659644,42.75,76305.76,4.2,-0.17863,0.00018,8.82965]
[1779115660749,42.75,76311.66,4.2,-0.17756,0.00018,8.79711]
[1779115661567,42.75,76311.66,4.2,-0.17756,0.00018,8.79711]
[1779115661596,42.75,76326.71,4.2,-0.17487,0.00018,8.71401]
[1779115664841,42.75,76325.99,4.2,-0.17499,0.00018,8.71779]
[1779115664956,42.75,76324.99,4.2,-0.17516,0.00018,8.72323]
[1779115665117,42.75,76324.99,4.2,-0.17516,0.00018,8.72323]
[1779115665186,42.75,76324.99,4.2,-0.17516,0.00018,8.72323]
[1779115665188,42.75,76324.99,4.2,-0.17516,0.00018,8.72323]
[1779115665278,42.75,76324.99,4.2,-0.17516,0.00018,8.72323]
[1779115665481,42.75,76345.24,4.2,-0.17157,0.00018,8.61116]
[1779115667226,42.75,76355.37,4.2,-0.16978,0.00017,8.55471]
[1779115669239,42.74,76346.87,4.2,-0.17126,0.00018,8.60137]
[1779115670177,42.74,76346.87,4.2,-0.17126,0.00018,8.60137]
[1779115670247,42.74,76344.94,4.2,-0.17159,0.00018,8.61182]
[1779115672518,42.74,76339.17,4.2,-0.1726,0.00018,8.64328]
[1779115674276,42.74,76344.52,4.2,-0.17164,0.00018,8.6132]
[1779115676295,42.74,76336.55,4.2,-0.17304,0.00018,8.65714]
[1779115677026,42.74,76336.55,4.2,-0.17304,0.00018,8.65714]
[1779115677796,42.74,76336.55,4.2,-0.17304,0.00018,8.65714]
[1779115677832,42.74,76336.55,4.2,-0.17304,0.00018,8.65714]
[1779115678304,42.74,76342.73,4.2,-0.17194,0.00018,8.62269]
[1779115681210,42.73,76346.78,4.2,-0.17122,0.00018,8.60011]
[1779115681289,42.73,76346.78,4.2,-0.17122,0.00018,8.60011]
[1779115681393,42.73,76346.78,4.2,-0.17122,0.00018,8.60011]
[1779115681443,42.73,76346.78,4.2,-0.17122,0.00018,8.60011]
[1779115681522,42.73,76346.78,4.2,-0.17122,0.00018,8.60011]
[1779115681592,42.73,76353.62,4.2,-0.17002,0.00018,8.56217]
[1779115682361,42.73,76353.62,4.2,-0.17002,0.00018,8.56217]
[1779115682417,42.73,76353.62,4.2,-0.17002,0.00018,8.56217]
[1779115682537,42.73,76353.62,4.2,-0.17002,0.00018,8.56217]
[1779115682604,42.73,76353.62,4.2,-0.17002,0.00018,8.56217]
[1779115682671,42.73,76353.62,4.2,-0.17002,0.00018,8.56217]
[1779115682710,42.73,76353.62,4.2,-0.17002,0.00018,8.56217]
[1779115682734,42.73,76353.62,4.2,-0.17002,0.00018,8.56217]
[1779115682828,42.73,76347.69,4.2,-0.17105,0.00018,8.59479]
[1779115683228,42.73,76347.69,4.2,-0.17105,0.00018,8.59479]
[1779115683259,42.73,76347.69,4.2,-0.17105,0.00018,8.59479]
[1779115685501,42.73,76342.77,4.2,-0.17192,0.00018,8.62196]
[1779115685570,42.73,76342.77,4.2,-0.17192,0.00018,8.62196]
[1779115685598,42.73,76342.77,4.2,-0.17192,0.00018,8.62196]
[1779115685671,42.73,76338.48,4.2,-0.17267,0.00018,8.64547]
[1779115686613,42.73,76338.48,4.2,-0.17267,0.00018,8.64547]
[1779115686618,42.73,76338.48,4.2,-0.17267,0.00018,8.64547]
[1779115686745,42.73,76338.48,4.2,-0.17267,0.00018,8.64547]
[1779115686814,42.73,76339.33,4.2,-0.17251,0.00018,8.64066]
[1779115688439,42.73,76320.72,4.2,-0.17582,0.00018,8.74341]
[1779115689353,42.73,76320.72,4.2,-0.17582,0.00018,8.74341]
[1779115689808,42.73,76316.9,4.2,-0.1765,0.00018,8.76438]
[1779115690033,42.73,76316.9,4.2,-0.1765,0.00018,8.76438]
[1779115690394,42.73,76316.9,4.2,-0.1765,0.00018,8.76438]
[1779115693637,42.73,76317.85,4.2,-0.17632,0.00018,8.75886]
[1779115693674,42.73,76317.85,4.2,-0.17632,0.00018,8.75886]
[1779115693706,42.73,76321.34,4.2,-0.17569,0.00018,8.73938]
[1779115697682,42.73,76321.95,4.2,-0.17557,0.00018,8.73583]
[1779115697872,42.72,76322.43,4.2,-0.17548,0.00018,8.73301]
[1779115697926,42.72,76322.43,4.2,-0.17548,0.00018,8.73301]
[1779115698180,42.72,76322.43,4.2,-0.17548,0.00018,8.73301]
[1779115698450,42.72,76322.25,4.2,-0.17551,0.00018,8.73401]
[1779115699457,42.72,76328.6,4.2,-0.17438,0.00018,8.69874]
[1779115702580,42.72,76331.99,4.2,-0.17377,0.00018,8.67973]
[1779115702612,42.72,76331.99,4.2,-0.17377,0.00018,8.67973]
[1779115702698,42.72,76328.92,4.2,-0.1743,0.00018,8.69646]
[1779115703800,42.72,76328.92,4.2,-0.1743,0.00018,8.69646]
[1779115703816,42.72,76328.92,4.2,-0.1743,0.00018,8.69646]
[1779115703809,42.72,76322.82,4.2,-0.17539,0.00018,8.73002]
[1779115707789,42.72,76318.72,4.2,-0.17612,0.00018,8.75251]
[1779115707810,42.72,76318.72,4.2,-0.17612,0.00018,8.75251]
[1779115708521,42.72,76317.7,4.2,-0.17629,0.00018,8.75784]
[1779115713556,42.71,76319.27,4.2,-0.17586,0.00018,8.74032]
[1779115714432,42.71,76319.27,4.2,-0.17586,0.00018,8.74032]
[1779115714497,42.71,76319.27,4.2,-0.17586,0.00018,8.74032]
[1779115714566,42.71,76310.71,4.2,-0.1774,0.00018,8.7875]
[1779115715040,42.71,76310.71,4.2,-0.1774,0.00018,8.7875]
[1779115715419,42.71,76310.71,4.2,-0.1774,0.00018,8.7875]
[1779115715544,42.71,76310.71,4.2,-0.1774,0.00018,8.7875]
[1779115715679,42.71,76310.71,4.2,-0.1774,0.00018,8.7875]
[1779115715734,42.71,76310.71,4.2,-0.1774,0.00018,8.7875]
[1779115715833,42.71,76310.71,4.2,-0.1774,0.00018,8.7875]
[1779115715854,42.71,76310.71,4.2,-0.1774,0.00018,8.7875]
[1779115715804,42.71,76332.71,4.2,-0.17346,0.00018,8.66594]
[1779115716506,42.71,76332.71,4.2,-0.17346,0.00018,8.66594]
[1779115716623,42.71,76332.71,4.2,-0.17346,0.00018,8.66594]
[1779115716681,42.71,76339.83,4.2,-0.17218,0.00018,8.62589]
[1779115717797,42.71,76339.83,4.2,-0.17218,0.00018,8.62589]
[1779115717834,42.71,76339.83,4.2,-0.17218,0.00018,8.62589]
[1779115718591,42.7,76339.71,4.2,-0.17219,0.00018,8.62613]
[1779115720293,42.7,76338.1,4.2,-0.17247,0.00018,8.63482]
[1779115720303,42.7,76338.1,4.2,-0.17247,0.00018,8.63482]
[1779115720330,42.7,76338.1,4.2,-0.17247,0.00018,8.63482]
[1779115720609,42.7,76337.67,4.2,-0.17253,0.00018,8.63697]
[1779115722440,42.7,76335.29,4.2,-0.17295,0.00018,8.64992]
[1779115722453,42.7,76335.29,4.2,-0.17295,0.00018,8.64992]
[1779115722471,42.7,76335.29,4.2,-0.17295,0.00018,8.64992]
[1779115722564,42.7,76335.29,4.2,-0.17295,0.00018,8.64992]
[1779115722582,42.7,76335.29,4.2,-0.17295,0.00018,8.64992]
[1779115722591,42.7,76335.29,4.2,-0.17295,0.00018,8.64992]
[1779115722690,42.7,76335.29,4.2,-0.17295,0.00018,8.64992]
[1779115722705,42.7,76335.29,4.2,-0.17295,0.00018,8.64992]
[1779115722791,42.7,76332.68,4.2,-0.17341,0.00018,8.66426]
[1779115723342,42.7,76332.68,4.2,-0.17341,0.00018,8.66426]
[1779115723359,42.7,76332.68,4.2,-0.17341,0.00018,8.66426]
[1779115723510,42.7,76332.68,4.2,-0.17341,0.00018,8.66426]
[1779115723520,42.7,76332.68,4.2,-0.17341,0.00018,8.66426]
[1779115723537,42.7,76332.68,4.2,-0.17341,0.00018,8.66426]
[1779115723593,42.7,76332.68,4.2,-0.17341,0.00018,8.66426]
[1779115723622,42.7,76332.68,4.2,-0.17341,0.00018,8.66426]
[1779115723698,42.7,76332.68,4.2,-0.17341,0.00018,8.66426]
[1779115723721,42.7,76332.68,4.2,-0.17341,0.00018,8.66426]
[1779115723845,42.7,76332.68,4.2,-0.17341,0.00018,8.66426]
[1779115723871,42.7,76332.68,4.2,-0.17341,0.00018,8.66426]
[1779115723852,42.7,76332.9,4.2,-0.17337,0.00018,8.66293]
[1779115723971,42.7,76332.9,4.2,-0.17337,0.00018,8.66293]
[1779115724000,42.7,76332.9,4.2,-0.17337,0.00018,8.66293]
[1779115724097,42.7,76332.9,4.2,-0.17337,0.00018,8.66293]
[1779115724127,42.7,76332.9,4.2,-0.17337,0.00018,8.66293]
[1779115724307,42.7,76332.9,4.2,-0.17337,0.00018,8.66293]
[1779115724339,42.7,76332.9,4.2,-0.17337,0.00018,8.66293]
[1779115724349,42.7,76332.9,4.2,-0.17337,0.00018,8.66293]
[1779115724369,42.7,76332.9,4.2,-0.17337,0.00018,8.66293]
[1779115724630,42.7,76332.9,4.2,-0.17337,0.00018,8.66293]
[1779115724668,42.7,76332.9,4.2,-0.17337,0.00018,8.66293]
[1779115724679,42.7,76334.42,4.2,-0.17309,0.00018,8.6544]
[1779115726662,42.7,76334.54,4.2,-0.17307,0.00018,8.65364]
[1779115726696,42.7,76334.54,4.2,-0.17307,0.00018,8.65364]
[1779115726797,42.7,76336.05,4.2,-0.1728,0.00018,8.6452]
[1779115728698,42.7,76336.05,4.2,-0.1728,0.00018,8.64511]
[1779115728796,42.7,76336.28,4.2,-0.17275,0.00018,8.64376]
[1779115731685,42.7,76345.45,4.2,-0.17113,0.00018,8.59275]
[1779115732791,42.7,76345.45,4.2,-0.17113,0.00018,8.59275]
[1779115733804,42.7,76344.85,4.2,-0.17123,0.00018,8.59605]
[1779115736719,42.69,76349.95,4.2,-0.17032,0.00018,8.56723]
[1779115740016,42.69,76346.57,4.2,-0.17089,0.00018,8.58546]
[1779115740151,42.69,76346.57,4.2,-0.17089,0.00018,8.58546]
[1779115741754,42.69,76354.04,4.2,-0.16958,0.00018,8.54377]
[1779115744775,42.69,76347.36,4.2,-0.17073,0.00018,8.58037]
[1779115746852,42.68,76345.59,4.2,-0.17104,0.00018,8.59001]
[1779115747249,42.68,76348.13,4.2,-0.17059,0.00018,8.57577]
[1779115747796,42.68,76358.08,4.2,-0.16884,0.00017,8.52051]
[1779115747942,42.68,76358.08,4.2,-0.16884,0.00017,8.52051]
[1779115748803,42.68,76372.82,4.2,-0.16628,0.00017,8.4386]
[1779115749089,42.68,76372.82,4.2,-0.16628,0.00017,8.4386]
[1779115749810,42.68,76377.15,4.2,-0.16553,0.00017,8.41461]
[1779115750547,42.68,76377.15,4.2,-0.16553,0.00017,8.41461]
[1779115750554,42.68,76377.15,4.2,-0.16553,0.00017,8.41461]
[1779115750820,42.68,76369.89,4.2,-0.16679,0.00017,8.45494]
[1779115752848,42.68,76366.57,4.2,-0.16736,0.00017,8.47337]
[1779115753840,42.68,76364.56,4.2,-0.16771,0.00017,8.48441]
[1779115754237,42.68,76364.56,4.2,-0.16771,0.00017,8.48441]
[1779115754852,42.68,76356.5,4.2,-0.16911,0.00017,8.52904]
[1779115756790,42.68,76357.0,4.2,-0.16902,0.00017,8.52618]
[1779115756869,42.68,76356.02,4.2,-0.16919,0.00017,8.53162]
[1779115757888,42.68,76344.94,4.2,-0.17113,0.00018,8.59293]
[1779115758878,42.68,76338.27,4.2,-0.17231,0.00018,8.62981]
[1779115760930,42.68,76335.86,4.2,-0.17273,0.00018,8.643]
[1779115760938,42.68,76335.86,4.2,-0.17273,0.00018,8.643]
[1779115760955,42.68,76335.86,4.2,-0.17273,0.00018,8.643]
[1779115761899,42.68,76335.28,4.2,-0.17283,0.00018,8.64613]
[1779115763313,42.68,76335.19,4.2,-0.17284,0.00018,8.64654]
[1779115763331,42.68,76335.19,4.2,-0.17284,0.00018,8.64654]
[1779115763912,42.68,76336.5,4.2,-0.17261,0.00018,8.6392]
[1779115767396,42.68,76336.83,4.2,-0.17254,0.00018,8.63721]
[1779115767449,42.68,76336.83,4.2,-0.17254,0.00018,8.63721]
[1779115767813,42.68,76336.83,4.2,-0.17254,0.00018,8.63721]
[1779115767909,42.68,76337.06,4.2,-0.1725,0.00018,8.63574]
[1779115769955,42.67,76322.46,4.2,-0.17509,0.00018,8.71633]
[1779115771489,42.67,76322.46,4.2,-0.17509,0.00018,8.71633]
[1779115771810,42.67,76321.14,4.2,-0.1752,0.00018,8.71552]
[1779115773483,42.67,76321.14,4.2,-0.1752,0.00018,8.71552]
[1779115773547,42.67,76321.14,4.2,-0.1752,0.00018,8.71552]
[1779115773601,42.67,76319.4,4.2,-0.17551,0.00018,8.72502]
[1779115775294,42.67,76319.4,4.2,-0.17551,0.00018,8.72494]
[1779115775327,42.67,76319.4,4.2,-0.17551,0.00018,8.72494]
[1779115775334,42.67,76319.4,4.2,-0.17551,0.00018,8.72494]
[1779115775356,42.67,76319.4,4.2,-0.17551,0.00018,8.72494]
[1779115775514,42.67,76319.4,4.2,-0.17551,0.00018,8.72494]
[1779115775547,42.67,76319.4,4.2,-0.17551,0.00018,8.72494]
[1779115775597,42.67,76312.45,4.2,-0.17675,0.00018,8.76327]
[1779115777165,42.67,76312.45,4.2,-0.17675,0.00018,8.76315]
[1779115777337,42.67,76312.45,4.2,-0.17675,0.00018,8.76315]
[1779115777366,42.67,76312.45,4.2,-0.17675,0.00018,8.76315]
[1779115777470,42.67,76312.45,4.2,-0.17675,0.00018,8.76315]
[1779115777825,42.67,76312.45,4.2,-0.17675,0.00018,8.76315]
[1779115777940,42.67,76323.72,4.2,-0.17471,0.00018,8.7004]
[1779115778019,42.67,76338.15,4.2,-0.17215,0.00018,8.6205]
[1779115779072,42.67,76338.15,4.2,-0.17215,0.00018,8.6205]
[1779115779113,42.67,76338.15,4.2,-0.17215,0.00018,8.6205]
[1779115779128,42.67,76338.15,4.2,-0.17215,0.00018,8.6205]
[1779115779134,42.67,76338.15,4.2,-0.17215,0.00018,8.6205]
[1779115779214,42.67,76340.9,4.2,-0.17165,0.00018,8.60503]
[1779115781530,42.67,76340.9,4.2,-0.17165,0.00018,8.60482]
[1779115781559,42.67,76340.9,4.2,-0.17165,0.00018,8.60482]
[1779115781881,42.66,76342.25,4.2,-0.1714,0.00018,8.59693]
[1779115782698,42.66,76342.25,4.2,-0.1714,0.00018,8.59693]
[1779115782728,42.66,76343.65,4.2,-0.17114,0.00018,8.58898]
[1779115784805,42.66,76350.45,4.2,-0.16994,0.00018,8.55094]
[1779115785353,42.66,76350.45,4.2,-0.16994,0.00018,8.55094]
[1779115785477,42.66,76350.45,4.2,-0.16994,0.00018,8.55094]
[1779115785938,42.66,76351.31,4.2,-0.16978,0.00018,8.54604]
[1779115786356,42.66,76351.31,4.2,-0.16978,0.00018,8.54604]
[1779115786425,42.66,76359.16,4.2,-0.16841,0.00017,8.50247]
[1779115787019,42.66,76359.16,4.2,-0.16841,0.00017,8.50247]
[1779115789630,42.66,76363.99,4.2,-0.16757,0.00017,8.47553]
[1779115789846,42.66,76363.99,4.2,-0.16757,0.00017,8.47553]
[1779115789898,42.66,76363.99,4.2,-0.16757,0.00017,8.47553]
[1779115789924,42.66,76358.34,4.2,-0.16855,0.00017,8.50691]
[1779115790607,42.66,76351.11,4.2,-0.16982,0.00018,8.54704]
[1779115792168,42.66,76347.69,4.2,-0.17042,0.00018,8.56605]
[1779115792436,42.66,76349.88,4.2,-0.17003,0.00018,8.5539]
[1779115793136,42.66,76349.88,4.2,-0.17003,0.00018,8.5539]
[1779115793352,42.66,76349.88,4.2,-0.17003,0.00018,8.5539]
[1779115793414,42.66,76349.47,4.2,-0.1701,0.00018,8.55619]
[1779115795873,42.66,76349.47,4.2,-0.1701,0.00018,8.5562]
[1779115795892,42.66,76351.22,4.2,-0.1698,0.00018,8.54653]
[1779115797017,42.66,76351.22,4.2,-0.1698,0.00018,8.54653]
[1779115797963,42.66,76357.0,4.2,-0.16879,0.00017,8.51452]
[1779115798772,42.66,76356.57,4.2,-0.16887,0.00017,8.51695]
[1779115799953,42.66,76356.57,4.2,-0.16887,0.00017,8.51695]
[1779115800170,42.66,76356.25,4.2,-0.16892,0.00017,8.51877]
[1779115802117,42.66,76356.12,4.2,-0.16895,0.00017,8.51953]
[1779115802126,42.66,76356.12,4.2,-0.16895,0.00017,8.51953]
[1779115802605,42.66,76356.12,4.2,-0.16895,0.00017,8.51953]
[1779115802809,42.66,76350.33,4.2,-0.16996,0.00018,8.55167]
[1779115803472,42.66,76350.33,4.2,-0.16996,0.00018,8.55167]
[1779115803485,42.66,76343.1,4.2,-0.17123,0.00018,8.59176]
[1779115805205,42.66,76334.98,4.2,-0.17267,0.00018,8.63683]
[1779115808267,42.66,76334.61,4.2,-0.17274,0.00018,8.63888]
[1779115808274,42.66,76334.61,4.2,-0.17274,0.00018,8.63888]
[1779115808559,42.66,76334.61,4.2,-0.17274,0.00018,8.63888]
[1779115808911,42.66,76321.32,4.2,-0.1751,0.00018,8.71234]
[1779115810263,42.66,76326.79,4.2,-0.17413,0.00018,8.68223]
[1779115812164,42.66,76325.35,4.2,-0.17439,0.00018,8.69031]
[1779115812253,42.66,76325.35,4.2,-0.17439,0.00018,8.69041]
[1779115813824,42.66,76314.42,4.2,-0.17635,0.00018,8.75096]
[1779115815355,42.66,76309.38,4.2,-0.17726,0.00018,8.77881]
[1779115818930,42.66,76302.28,4.2,-0.17854,0.00018,8.81781]
[1779115824018,42.66,76298.19,4.2,-0.17926,0.00018,8.83997]
[1779115824400,42.66,76298.19,4.2,-0.17926,0.00018,8.83997]
[1779115824439,42.66,76299.66,4.2,-0.17899,0.00018,8.83176]
[1779115825925,42.66,76299.66,4.2,-0.17899,0.00018,8.83176]
[1779115826464,42.66,76300.08,4.2,-0.17891,0.00018,8.82934]
[1779115826837,42.66,76300.08,4.2,-0.17891,0.00018,8.82934]
[1779115826902,42.66,76299.81,4.2,-0.17896,0.00018,8.83061]
[1779115827658,42.66,76305.62,4.2,-0.1779,0.00018,8.79854]
[1779115829371,42.66,76312.51,4.2,-0.17666,0.00018,8.76037]
[1779115831022,42.66,76311.1,4.2,-0.17691,0.00018,8.76813]
[1779115832569,42.66,76313.17,4.2,-0.17642,0.00018,8.74881]
[1779115832610,42.66,76315.44,4.2,-0.17601,0.00018,8.73624]
[1779115835413,42.66,76323.82,4.2,-0.17453,0.00018,8.69028]
[1779115836967,42.66,76323.82,4.2,-0.17453,0.00018,8.69028]
[1779115837914,42.66,76327.59,4.2,-0.17386,0.00018,8.66961]
[1779115837983,42.66,76316.88,4.2,-0.17578,0.00018,8.72909]
[1779115838744,42.66,76316.88,4.2,-0.17578,0.00018,8.72909]
[1779115838756,42.66,76316.88,4.2,-0.17578,0.00018,8.72909]
[1779115838770,42.66,76316.88,4.2,-0.17578,0.00018,8.72909]
[1779115838913,42.66,76316.88,4.2,-0.17578,0.00018,8.72909]
[1779115838920,42.66,76316.88,4.2,-0.17578,0.00018,8.72909]
[1779115838795,42.66,76315.78,4.2,-0.17598,0.00018,8.73518]
[1779115842794,42.66,76316.77,4.2,-0.1758,0.00018,8.72976]
[1779115842841,42.66,76316.77,4.2,-0.1758,0.00018,8.72976]
[1779115842864,42.66,76321.07,4.2,-0.17503,0.00018,8.70602]
[1779115844819,42.66,76320.87,4.2,-0.17507,0.00018,8.70713]
[1779115844848,42.66,76320.87,4.2,-0.17507,0.00018,8.70713]
[1779115844909,42.66,76322.44,4.2,-0.17479,0.00018,8.69857]
[1779115847429,42.66,76323.92,4.2,-0.17453,0.00018,8.69045]
[1779115847652,42.66,76338.49,4.2,-0.17194,0.00018,8.60969]
[1779115848265,42.66,76338.49,4.2,-0.17194,0.00018,8.60969]
[1779115848321,42.66,76338.49,4.2,-0.17194,0.00018,8.60969]
[1779115848938,42.66,76350.3,4.2,-0.16986,0.00018,8.54417]
[1779115849781,42.66,76362.61,4.2,-0.1677,0.00017,8.47576]
[1779115851671,42.66,76362.61,4.2,-0.1677,0.00017,8.47576]
[1779115851903,42.66,76375.55,4.2,-0.16546,0.00017,8.40396]
[1779115852422,42.66,76375.55,4.2,-0.16546,0.00017,8.40396]
[1779115852542,42.66,76375.38,4.2,-0.1655,0.00017,8.40503]
[1779115853550,42.66,76399.39,4.2,-0.1614,0.00017,8.27171]
[1779115854854,42.66,76399.39,4.2,-0.1614,0.00017,8.27171]
[1779115854900,42.66,76399.39,4.2,-0.1614,0.00017,8.27171]
[1779115854940,42.66,76400.83,4.2,-0.16116,0.00017,8.26388]
[1779115856155,42.67,76400.83,4.2,-0.16116,0.00017,8.26412]
[1779115856162,42.67,76400.83,4.2,-0.16116,0.00017,8.26412]
[1779115856164,42.67,76400.83,4.2,-0.16116,0.00017,8.26412]
[1779115856571,42.67,76390.24,4.2,-0.16298,0.00017,8.32339]
[1779115858585,42.67,76381.49,4.2,-0.16449,0.00017,8.37266]
[1779115860688,42.67,76389.47,4.2,-0.16314,0.00017,8.32875]
[1779115862351,42.68,76390.12,4.2,-0.16304,0.00017,8.32534]
[1779115862990,42.68,76394.96,4.2,-0.16222,0.00017,8.29873]
[1779115864628,42.68,76388.34,4.2,-0.16337,0.00017,8.33617]
[1779115865210,42.68,76388.34,4.2,-0.16337,0.00017,8.33617]
[1779115865243,42.68,76388.34,4.2,-0.16337,0.00017,8.33617]
[1779115865245,42.68,76388.34,4.2,-0.16337,0.00017,8.33617]
[1779115865635,42.68,76386.98,4.2,-0.16361,0.00017,8.34401]
[1779115868656,42.69,76380.86,4.2,-0.16468,0.00017,8.37881]
[1779115869157,42.69,76380.86,4.2,-0.16468,0.00017,8.37881]
[1779115869201,42.69,76380.86,4.2,-0.16468,0.00017,8.37881]
[1779115869244,42.69,76380.86,4.2,-0.16468,0.00017,8.37881]
[1779115869291,42.69,76380.86,4.2,-0.16468,0.00017,8.37881]
[1779115869691,42.69,76380.86,4.2,-0.16468,0.00017,8.37881]
[1779115869733,42.69,76380.86,4.2,-0.16468,0.00017,8.37881]
[1779115869817,42.69,76380.86,4.2,-0.16468,0.00017,8.37881]
[1779115869857,42.69,76380.86,4.2,-0.16468,0.00017,8.37881]
[1779115869921,42.69,76380.86,4.2,-0.16468,0.00017,8.37881]
[1779115869946,42.69,76380.86,4.2,-0.16468,0.00017,8.37881]
[1779115870031,42.69,76380.86,4.2,-0.16468,0.00017,8.37881]
[1779115869918,42.69,76383.86,4.2,-0.16417,0.00017,8.36237]
[1779115870063,42.69,76383.86,4.2,-0.16417,0.00017,8.36237]
[1779115870131,42.69,76383.86,4.2,-0.16417,0.00017,8.36237]
[1779115870150,42.69,76383.86,4.2,-0.16417,0.00017,8.36237]
[1779115870341,42.69,76383.86,4.2,-0.16417,0.00017,8.36237]
[1779115870388,42.69,76383.86,4.2,-0.16417,0.00017,8.36237]
[1779115870770,42.69,76383.86,4.2,-0.16417,0.00017,8.36237]
[1779115870812,42.69,76383.86,4.2,-0.16417,0.00017,8.36237]
[1779115870899,42.69,76387.04,4.2,-0.16364,0.00017,8.34491]
[1779115871356,42.69,76387.04,4.2,-0.16364,0.00017,8.34491]
[1779115871357,42.69,76387.04,4.2,-0.16364,0.00017,8.34491]
[1779115871364,42.69,76387.04,4.2,-0.16364,0.00017,8.34491]
[1779115871445,42.69,76387.04,4.2,-0.16364,0.00017,8.34491]
[1779115871677,42.69,76387.15,4.2,-0.16362,0.00017,8.34455]
[1779115872684,42.69,76397.23,4.2,-0.16191,0.00017,8.28881]
[1779115873471,42.69,76397.23,4.2,-0.16191,0.00017,8.28881]
[1779115873521,42.69,76397.23,4.2,-0.16191,0.00017,8.28881]
[1779115873624,42.69,76397.23,4.2,-0.16191,0.00017,8.28881]
[1779115873687,42.69,76397.23,4.2,-0.16191,0.00017,8.28881]
[1779115873786,42.69,76397.23,4.2,-0.16191,0.00017,8.28881]
[1779115873869,42.69,76410.9,4.2,-0.15961,0.00017,8.21317]
[1779115874152,42.69,76410.9,4.2,-0.15961,0.00017,8.21317]
[1779115874187,42.69,76410.9,4.2,-0.15961,0.00017,8.21317]
[1779115874306,42.69,76410.9,4.2,-0.15961,0.00017,8.21317]
[1779115874698,42.69,76411.05,4.2,-0.1596,0.00017,8.2126]
[1779115875403,42.69,76411.05,4.2,-0.1596,0.00017,8.2126]
[1779115875576,42.69,76411.05,4.2,-0.1596,0.00017,8.2126]
[1779115875705,42.7,76413.6,4.2,-0.15918,0.00017,8.19875]
[1779115876712,42.7,76423.53,4.2,-0.15753,0.00017,8.14389]
[1779115877397,42.7,76423.53,4.2,-0.15753,0.00017,8.14389]
[1779115877425,42.7,76423.53,4.2,-0.15753,0.00017,8.14389]
[1779115877474,42.7,76423.53,4.2,-0.15753,0.00017,8.14389]
[1779115877498,42.7,76423.53,4.2,-0.15753,0.00017,8.14389]
[1779115877719,42.7,76425.07,4.2,-0.15727,0.00017,8.13544]
[1779115879541,42.7,76428.65,4.2,-0.15668,0.00017,8.11565]
[1779115879573,42.7,76428.65,4.2,-0.15668,0.00017,8.11565]
[1779115879749,42.7,76428.65,4.2,-0.15668,0.00017,8.11565]
[1779115879787,42.7,76428.65,4.2,-0.15668,0.00017,8.11565]
[1779115879981,42.7,76428.65,4.2,-0.15668,0.00017,8.11565]
[1779115880006,42.7,76428.65,4.2,-0.15668,0.00017,8.11565]
[1779115880043,42.7,76428.65,4.2,-0.15668,0.00017,8.11565]
[1779115879842,42.7,76435.92,4.2,-0.15548,0.00017,8.07537]
[1779115880080,42.7,76435.92,4.2,-0.15548,0.00017,8.07537]
[1779115880148,42.7,76435.92,4.2,-0.15548,0.00017,8.07537]
[1779115880167,42.7,76435.92,4.2,-0.15548,0.00017,8.07537]
[1779115880274,42.7,76435.92,4.2,-0.15548,0.00017,8.07537]
[1779115880322,42.7,76435.92,4.2,-0.15548,0.00017,8.07537]
[1779115880359,42.7,76435.92,4.2,-0.15548,0.00017,8.07537]
[1779115880384,42.7,76435.92,4.2,-0.15548,0.00017,8.07537]
[1779115880485,42.7,76435.92,4.2,-0.15548,0.00017,8.07537]
[1779115880503,42.7,76435.92,4.2,-0.15548,0.00017,8.07537]
[1779115880568,42.7,76435.92,4.2,-0.15548,0.00017,8.07537]
[1779115880589,42.7,76435.92,4.2,-0.15548,0.00017,8.07537]
[1779115880673,42.7,76435.92,4.2,-0.15548,0.00017,8.07537]
[1779115880707,42.7,76435.92,4.2,-0.15548,0.00017,8.07537]
[1779115880795,42.7,76437.48,4.2,-0.15523,0.00017,8.06685]
[1779115881072,42.7,76437.48,4.2,-0.15523,0.00017,8.06685]
[1779115881092,42.7,76437.48,4.2,-0.15523,0.00017,8.06685]
[1779115881136,42.7,76437.48,4.2,-0.15523,0.00017,8.06685]
[1779115881151,42.7,76437.48,4.2,-0.15523,0.00017,8.06685]
[1779115881219,42.7,76437.48,4.2,-0.15523,0.00017,8.06685]
[1779115881238,42.7,76437.48,4.2,-0.15523,0.00017,8.06685]
[1779115881421,42.7,76437.48,4.2,-0.15523,0.00017,8.06685]
[1779115881496,42.7,76437.48,4.2,-0.15523,0.00017,8.06685]
[1779115881908,42.7,76437.48,4.2,-0.15523,0.00017,8.06685]
[1779115881934,42.7,76437.48,4.2,-0.15523,0.00017,8.06685]
[1779115881963,42.7,76443.17,4.2,-0.15429,0.00016,8.03541]
[1779115882061,42.7,76443.17,4.2,-0.15429,0.00016,8.03541]
[1779115882062,42.7,76443.17,4.2,-0.15429,0.00016,8.03541]
[1779115882106,42.7,76443.17,4.2,-0.15429,0.00016,8.03541]
[1779115882214,42.7,76443.17,4.2,-0.15429,0.00016,8.03541]
[1779115882759,42.7,76443.46,4.2,-0.15425,0.00016,8.034]
[1779115883766,42.7,76450.43,4.2,-0.15311,0.00016,7.9955]
[1779115884794,42.7,76450.43,4.2,-0.15311,0.00016,7.9955]
[1779115884826,42.7,76450.43,4.2,-0.15311,0.00016,7.9955]
[1779115884968,42.7,76450.43,4.2,-0.15311,0.00016,7.9955]
[1779115885044,42.71,76451.0,4.2,-0.15303,0.00016,7.99263]
[1779115885284,42.71,76451.0,4.2,-0.15303,0.00016,7.99263]
[1779115885291,42.71,76451.0,4.2,-0.15303,0.00016,7.99263]
[1779115885960,42.71,76451.0,4.2,-0.15303,0.00016,7.99263]
[1779115885987,42.71,76451.0,4.2,-0.15303,0.00016,7.99263]
[1779115886028,42.71,76451.0,4.2,-0.15303,0.00016,7.99263]
[1779115886051,42.71,76444.17,4.2,-0.15416,0.00016,8.03091]
[1779115889726,42.71,76445.67,4.2,-0.15394,0.00016,8.02337]
[1779115889808,42.71,76445.72,4.2,-0.15393,0.00016,8.02334]
[1779115890076,42.71,76445.72,4.2,-0.15393,0.00016,8.02334]
[1779115890815,42.71,76439.82,4.2,-0.15491,0.00016,8.05639]
[1779115891823,42.72,76431.18,4.2,-0.15624,0.00017,8.09689]
[1779115892711,42.72,76431.18,4.2,-0.15624,0.00017,8.09689]
[1779115892831,42.72,76431.34,4.2,-0.15622,0.00017,8.09629]
[1779115893838,42.72,76436.8,4.2,-0.15532,0.00017,8.06624]
[1779115894846,42.72,76436.8,4.2,-0.15532,0.00017,8.06624]
[1779115894935,42.72,76440.44,4.2,-0.15473,0.00016,8.04635]
[1779115896881,42.72,76421.8,4.2,-0.15785,0.00017,8.15064]
[1779115897870,42.72,76421.8,4.2,-0.15785,0.00017,8.15064]
[1779115897972,42.73,76418.32,4.2,-0.15844,0.00017,8.17024]
[1779115898199,42.73,76418.32,4.2,-0.15844,0.00017,8.17024]
[1779115898212,42.73,76418.32,4.2,-0.15844,0.00017,8.17024]
[1779115899596,42.73,76417.85,4.2,-0.15852,0.00017,8.17307]
[1779115899680,42.73,76417.85,4.2,-0.15852,0.00017,8.17307]
[1779115899795,42.73,76417.85,4.2,-0.15852,0.00017,8.17307]
[1779115899940,42.73,76401.58,4.2,-0.16127,0.00017,8.26365]
[1779115901899,42.73,76401.93,4.2,-0.16122,0.00017,8.26202]
[1779115901944,42.73,76401.93,4.2,-0.16122,0.00017,8.26202]
[1779115901954,42.73,76399.75,4.2,-0.1616,0.00017,8.2745]
[1779115903114,42.73,76399.54,4.2,-0.16164,0.00017,8.27601]
[1779115903127,42.73,76399.54,4.2,-0.16164,0.00017,8.27601]
[1779115903144,42.73,76399.54,4.2,-0.16164,0.00017,8.27601]
[1779115903955,42.73,76399.54,4.2,-0.16164,0.00017,8.27601]
[1779115903983,42.73,76399.54,4.2,-0.16164,0.00017,8.27601]
[1779115904050,42.74,76401.74,4.2,-0.16128,0.00017,8.26416]
[1779115906932,42.74,76408.88,4.2,-0.16011,0.00017,8.22564]
[1779115907175,42.74,76408.88,4.2,-0.16011,0.00017,8.22564]
[1779115907181,42.74,76408.88,4.2,-0.16011,0.00017,8.22564]
[1779115907191,42.74,76408.88,4.2,-0.16011,0.00017,8.22564]
[1779115907280,42.74,76408.88,4.2,-0.16011,0.00017,8.22564]
[1779115907297,42.74,76408.88,4.2,-0.16011,0.00017,8.22564]
[1779115907308,42.74,76408.88,4.2,-0.16011,0.00017,8.22564]
[1779115907406,42.74,76408.88,4.2,-0.16011,0.00017,8.22564]
[1779115907427,42.74,76408.88,4.2,-0.16011,0.00017,8.22564]
[1779115907490,42.74,76408.88,4.2,-0.16011,0.00017,8.22564]
[1779115907521,42.74,76408.88,4.2,-0.16011,0.00017,8.22564]
[1779115907616,42.74,76408.88,4.2,-0.16011,0.00017,8.22564]
[1779115907640,42.74,76408.88,4.2,-0.16011,0.00017,8.22564]
[1779115907952,42.74,76408.88,4.2,-0.16011,0.00017,8.22564]
[1779115907978,42.74,76408.88,4.2,-0.16011,0.00017,8.22564]
[1779115908000,42.74,76408.88,4.2,-0.16011,0.00017,8.22564]
[1779115908044,42.74,76410.24,4.2,-0.15989,0.00017,8.21852]
[1779115908099,42.74,76410.24,4.2,-0.15989,0.00017,8.21852]
[1779115908125,42.74,76410.24,4.2,-0.15989,0.00017,8.21852]
[1779115908288,42.74,76410.24,4.2,-0.15989,0.00017,8.21852]
[1779115908329,42.74,76410.24,4.2,-0.15989,0.00017,8.21852]
[1779115908456,42.74,76410.24,4.2,-0.15989,0.00017,8.21852]
[1779115908480,42.74,76410.24,4.2,-0.15989,0.00017,8.21852]
[1779115908582,42.74,76410.24,4.2,-0.15989,0.00017,8.21852]
[1779115908601,42.74,76410.24,4.2,-0.15989,0.00017,8.21852]
[1779115908687,42.74,76410.24,4.2,-0.15989,0.00017,8.21852]
[1779115908713,42.74,76410.24,4.2,-0.15989,0.00017,8.21852]
[1779115908946,42.75,76410.24,4.2,-0.15991,0.00017,8.21896]
[1779115909170,42.75,76410.24,4.2,-0.15991,0.00017,8.21896]
[1779115909186,42.75,76410.24,4.2,-0.15991,0.00017,8.21896]
[1779115910015,42.75,76410.24,4.2,-0.15991,0.00017,8.21896]
[1779115910046,42.75,76410.24,4.2,-0.15991,0.00017,8.21896]
[1779115910060,42.75,76405.13,4.2,-0.16078,0.00017,8.24776]
[1779115910507,42.75,76405.13,4.2,-0.16078,0.00017,8.24776]
[1779115910959,42.75,76404.79,4.2,-0.16085,0.00017,8.25006]
[1779115911485,42.75,76404.79,4.2,-0.16085,0.00017,8.25006]
[1779115911966,42.75,76408.77,4.2,-0.16019,0.00017,8.22818]
[1779115912973,42.75,76401.06,4.2,-0.16149,0.00017,8.2711]
[1779115913872,42.75,76401.06,4.2,-0.16149,0.00017,8.2711]
[1779115913992,42.75,76401.06,4.2,-0.16149,0.00017,8.2711]
[1779115914031,42.75,76402.92,4.2,-0.16119,0.00017,8.26113]
[1779115914531,42.75,76402.92,4.2,-0.16119,0.00017,8.26113]
[1779115914587,42.75,76402.92,4.2,-0.16119,0.00017,8.26113]
[1779115914993,42.76,76402.92,4.2,-0.1612,0.00017,8.26146]
[1779115915994,42.76,76410.04,4.2,-0.16,0.00017,8.22201]
[1779115917147,42.76,76412.84,4.2,-0.15953,0.00017,8.20658]
[1779115918008,42.76,76412.45,4.2,-0.1596,0.00017,8.20889]
[1779115918221,42.76,76412.45,4.2,-0.1596,0.00017,8.20889]
[1779115919016,42.76,76413.13,4.2,-0.15949,0.00017,8.20525]
[1779115919631,42.76,76413.13,4.2,-0.15949,0.00017,8.20525]
[1779115920023,42.76,76411.2,4.2,-0.15982,0.00017,8.2161]
[1779115921741,42.76,76412.13,4.2,-0.15967,0.00017,8.21106]
[1779115922744,42.76,76412.32,4.2,-0.15964,0.00017,8.21014]
[1779115924055,42.76,76404.29,4.2,-0.161,0.00017,8.25509]
[1779115924315,42.76,76404.29,4.2,-0.161,0.00017,8.25509]
[1779115924327,42.76,76404.29,4.2,-0.161,0.00017,8.25509]
[1779115924398,42.76,76404.29,4.2,-0.161,0.00017,8.25509]
[1779115925058,42.76,76403.18,4.2,-0.1612,0.00017,8.26145]
[1779115926341,42.77,76402.33,4.2,-0.16135,0.00017,8.26635]
[1779115926381,42.77,76402.33,4.2,-0.16135,0.00017,8.26635]
[1779115927073,42.77,76401.84,4.2,-0.16143,0.00017,8.26925]
[1779115928364,42.77,76401.63,4.2,-0.16147,0.00017,8.27059]
[1779115928412,42.77,76401.63,4.2,-0.16147,0.00017,8.27059]
[1779115928891,42.77,76401.63,4.2,-0.16147,0.00017,8.27059]
[1779115928931,42.77,76401.63,4.2,-0.16147,0.00017,8.27059]
[1779115928973,42.77,76401.63,4.2,-0.16147,0.00017,8.27059]
[1779115928992,42.77,76401.63,4.2,-0.16147,0.00017,8.27059]
[1779115929091,42.77,76400.71,4.2,-0.16164,0.00017,8.27588]
[1779115929267,42.77,76400.71,4.2,-0.16164,0.00017,8.27588]
[1779115929286,42.77,76400.71,4.2,-0.16164,0.00017,8.27588]
[1779115929309,42.77,76400.71,4.2,-0.16164,0.00017,8.27588]
[1779115929343,42.77,76400.71,4.2,-0.16164,0.00017,8.27588]
[1779115929456,42.77,76400.71,4.2,-0.16164,0.00017,8.27588]
[1779115929488,42.77,76400.71,4.2,-0.16164,0.00017,8.27588]
[1779115929540,42.77,76400.71,4.2,-0.16164,0.00017,8.27588]
[1779115929581,42.77,76400.71,4.2,-0.16164,0.00017,8.27588]
[1779115929666,42.77,76400.71,4.2,-0.16164,0.00017,8.27588]
[1779115929707,42.77,76400.71,4.2,-0.16164,0.00017,8.27588]
[1779115929876,42.77,76400.71,4.2,-0.16164,0.00017,8.27588]
[1779115929896,42.77,76400.71,4.2,-0.16164,0.00017,8.27588]
[1779115929939,42.77,76400.71,4.2,-0.16164,0.00017,8.27588]
[1779115929957,42.77,76400.71,4.2,-0.16164,0.00017,8.27588]
[1779115930095,42.77,76399.11,4.2,-0.16191,0.00017,8.28493]
[1779115930275,42.77,76399.11,4.2,-0.16191,0.00017,8.28493]
[1779115930281,42.77,76399.11,4.2,-0.16191,0.00017,8.28493]
[1779115930287,42.77,76399.11,4.2,-0.16191,0.00017,8.28493]
[1779115930338,42.77,76399.11,4.2,-0.16191,0.00017,8.28493]
[1779115930373,42.77,76399.11,4.2,-0.16191,0.00017,8.28493]
[1779115930387,42.77,76399.11,4.2,-0.16191,0.00017,8.28493]
[1779115930439,42.77,76399.11,4.2,-0.16191,0.00017,8.28493]
[1779115930548,42.77,76399.11,4.2,-0.16191,0.00017,8.28493]
[1779115930585,42.77,76399.11,4.2,-0.16191,0.00017,8.28493]
[1779115930632,42.77,76399.11,4.2,-0.16191,0.00017,8.28493]
[1779115930674,42.77,76399.11,4.2,-0.16191,0.00017,8.28493]
[1779115931100,42.77,76397.9,4.2,-0.16213,0.00017,8.29195]
[1779115932417,42.77,76398.96,4.2,-0.16195,0.00017,8.28607]
[1779115933114,42.77,76398.61,4.2,-0.16201,0.00017,8.28817]
[1779115934122,42.77,76403.83,4.2,-0.16113,0.00017,8.25936]
[1779115938150,42.78,76410.05,4.2,-0.16011,0.00017,8.22592]
[1779115939422,42.78,76410.05,4.2,-0.16011,0.00017,8.22592]
[1779115939512,42.78,76410.05,4.2,-0.16011,0.00017,8.22592]
[1779115939974,42.78,76411.95,4.2,-0.1598,0.00017,8.21562]
[1779115944681,42.78,76410.22,4.2,-0.16011,0.00017,8.22569]
[1779115944756,42.78,76410.22,4.2,-0.16011,0.00017,8.22569]
[1779115944923,42.78,76410.68,4.2,-0.16003,0.00017,8.22326]
[1779115945427,42.78,76410.68,4.2,-0.16003,0.00017,8.22326]
[1779115945518,42.78,76398.82,4.2,-0.16204,0.00017,8.28905]
[1779115946412,42.78,76398.82,4.2,-0.16204,0.00017,8.28905]
[1779115946423,42.78,76398.82,4.2,-0.16204,0.00017,8.28905]
[1779115946427,42.78,76398.82,4.2,-0.16204,0.00017,8.28905]
[1779115946681,42.78,76398.82,4.2,-0.16204,0.00017,8.28905]
[1779115946714,42.78,76396.09,4.2,-0.16251,0.00017,8.30432]
[1779115948798,42.78,76396.09,4.2,-0.16251,0.00017,8.30432]
[1779115950247,42.78,76397.54,4.2,-0.16226,0.00017,8.29647]
[1779115950398,42.78,76397.54,4.2,-0.16226,0.00017,8.29647]
[1779115950499,42.79,76406.99,4.2,-0.16067,0.00017,8.24421]
[1779115952051,42.79,76417.91,4.2,-0.15872,0.00017,8.17584]
[1779115954264,42.79,76411.49,4.2,-0.15981,0.00017,8.21198]
[1779115955490,42.79,76411.49,4.2,-0.15981,0.00017,8.21198]
[1779115955571,42.79,76412.76,4.2,-0.1596,0.00017,8.20507]
[1779115959299,42.79,76418.75,4.2,-0.15862,0.00017,8.17251]
[1779115963326,42.8,76425.44,4.2,-0.15753,0.00017,8.13628]
[1779115968361,42.8,76424.47,4.2,-0.15773,0.00017,8.14287]
[1779115971383,42.81,76416.7,4.2,-0.15904,0.00017,8.18661]
[1779115976418,42.81,76411.02,4.2,-0.16002,0.00017,8.21885]
[1779115978520,42.81,76411.58,4.2,-0.15993,0.00017,8.21588]
[1779115978525,42.81,76411.58,4.2,-0.15993,0.00017,8.21588]
[1779115978559,42.81,76417.42,4.2,-0.15895,0.00017,8.18367]
[1779115980022,42.81,76417.42,4.2,-0.15895,0.00017,8.18367]
[1779115980101,42.81,76417.49,4.2,-0.15895,0.00017,8.18345]
[1779115984314,42.82,76412.61,4.2,-0.15978,0.00017,8.21109]
[1779115984474,42.82,76412.49,4.2,-0.15981,0.00017,8.21188]
[1779115989757,42.82,76411.81,4.2,-0.15993,0.00017,8.21607]
[1779115989772,42.82,76411.81,4.2,-0.15993,0.00017,8.21607]
[1779115991839,42.82,76404.2,4.2,-0.16123,0.00017,8.25855]
[1779115995766,42.82,76411.42,4.2,-0.16001,0.00017,8.21872]
[1779115997635,42.82,76411.42,4.2,-0.16002,0.00017,8.21883]
[1779115997725,42.82,76420.18,4.2,-0.15855,0.00017,8.17043]
[1779115998819,42.82,76420.18,4.2,-0.15855,0.00017,8.17043]
[1779115998900,42.83,76417.93,4.2,-0.15893,0.00017,8.18308]
[1779116001593,42.83,76410.44,4.2,-0.1602,0.00017,8.22501]
[1779116006063,42.83,76400.45,4.2,-0.1619,0.00017,8.28067]
[1779116006633,42.83,76383.04,4.2,-0.16487,0.00017,8.3771]
[1779116007677,42.83,76383.04,4.2,-0.16487,0.00017,8.3771]
[1779116007712,42.83,76383.04,4.2,-0.16487,0.00017,8.3771]
[1779116007798,42.83,76378.35,4.2,-0.16568,0.00017,8.40311]
[1779116009733,42.83,76378.35,4.2,-0.16568,0.00017,8.4031]
[1779116009784,42.83,76378.35,4.2,-0.16568,0.00017,8.4031]
[1779116010174,42.83,76378.35,4.2,-0.16568,0.00017,8.4031]
[1779116009859,42.83,76375.88,4.2,-0.1661,0.00017,8.41676]
[1779116010233,42.83,76375.88,4.2,-0.1661,0.00017,8.41676]
[1779116010327,42.83,76375.88,4.2,-0.1661,0.00017,8.41676]
[1779116010665,42.83,76368.14,4.2,-0.16744,0.00017,8.45957]
[1779116011517,42.83,76368.14,4.2,-0.16744,0.00017,8.45957]
[1779116011528,42.83,76368.14,4.2,-0.16744,0.00017,8.45957]
[1779116011570,42.83,76368.14,4.2,-0.16744,0.00017,8.45957]
[1779116011666,42.83,76368.14,4.2,-0.16732,0.00017,8.45167]
[1779116013073,42.83,76359.52,4.2,-0.16882,0.00017,8.49927]
[1779116013376,42.83,76359.52,4.2,-0.16882,0.00017,8.49927]
[1779116013413,42.83,76359.52,4.2,-0.16882,0.00017,8.49927]
[1779116013477,42.83,76359.52,4.2,-0.16882,0.00017,8.49927]
[1779116013790,42.83,76359.52,4.2,-0.16882,0.00017,8.49927]
[1779116013821,42.83,76359.52,4.2,-0.16882,0.00017,8.49927]
[1779116013886,42.83,76358.88,4.2,-0.16893,0.00017,8.50269]
[1779116014508,42.83,76358.88,4.2,-0.16893,0.00017,8.50269]
[1779116014530,42.83,76358.88,4.2,-0.16893,0.00017,8.50269]
[1779116014590,42.83,76358.88,4.2,-0.16893,0.00017,8.50269]
[1779116014619,42.83,76358.88,4.2,-0.16893,0.00017,8.50269]
[1779116014698,42.83,76358.88,4.2,-0.16893,0.00017,8.50269]
[1779116014737,42.83,76358.88,4.2,-0.16893,0.00017,8.50269]
[1779116014842,42.83,76358.88,4.2,-0.16893,0.00017,8.50269]
[1779116014855,42.83,76358.88,4.2,-0.16893,0.00017,8.50269]
[1779116014989,42.83,76358.88,4.2,-0.16893,0.00017,8.50269]
[1779116015003,42.83,76358.88,4.2,-0.16893,0.00017,8.50269]
[1779116015073,42.83,76358.88,4.2,-0.16893,0.00017,8.50269]
[1779116015092,42.83,76358.88,4.2,-0.16893,0.00017,8.50269]
[1779116015166,42.83,76358.88,4.2,-0.16893,0.00017,8.50269]
[1779116015177,42.83,76358.33,4.2,-0.16902,0.00017,8.5056]
[1779116015214,42.83,76358.33,4.2,-0.16902,0.00017,8.5056]
[1779116015430,42.83,76358.33,4.2,-0.16902,0.00017,8.5056]
[1779116015452,42.83,76358.33,4.2,-0.16902,0.00017,8.5056]
[1779116015493,42.83,76358.33,4.2,-0.16902,0.00017,8.5056]
[1779116015724,42.83,76358.33,4.2,-0.16902,0.00017,8.5056]
[1779116015759,42.83,76358.33,4.2,-0.16902,0.00017,8.5056]
[1779116015872,42.83,76358.33,4.2,-0.16902,0.00017,8.5056]
[1779116015904,42.83,76358.33,4.2,-0.16902,0.00017,8.5056]
[1779116015998,42.83,76358.33,4.2,-0.16902,0.00017,8.5056]
[1779116016022,42.83,76358.33,4.2,-0.16902,0.00017,8.5056]
[1779116016083,42.83,76358.33,4.2,-0.16902,0.00017,8.5056]
[1779116016113,42.83,76358.33,4.2,-0.16902,0.00017,8.5056]
[1779116016100,42.83,76355.0,4.2,-0.1696,0.00017,8.52387]
[1779116016228,42.83,76355.0,4.2,-0.1696,0.00017,8.52387]
[1779116016243,42.83,76355.0,4.2,-0.1696,0.00017,8.52387]
[1779116016333,42.83,76355.0,4.2,-0.1696,0.00017,8.52387]
[1779116016365,42.83,76355.0,4.2,-0.1696,0.00017,8.52387]
[1779116016438,42.83,76355.0,4.2,-0.1696,0.00017,8.52387]
[1779116016684,42.83,76355.0,4.2,-0.1696,0.00017,8.52387]
[1779116016750,42.83,76356.55,4.2,-0.16932,0.00017,8.51516]
[1779116019186,42.82,76360.38,4.2,-0.16865,0.00017,8.49382]
[1779116019198,42.82,76362.73,4.2,-0.16824,0.00017,8.48067]
[1779116022503,42.82,76366.22,4.2,-0.16763,0.00017,8.46155]
[1779116022743,42.83,76366.22,4.2,-0.16764,0.00017,8.46166]
[1779116023975,42.83,76349.96,4.2,-0.17048,0.00018,8.55164]
[1779116025408,42.83,76349.96,4.2,-0.17048,0.00018,8.55166]
[1779116025764,42.83,76346.34,4.2,-0.17111,0.00018,8.57164]
[1779116027779,42.83,76340.52,4.2,-0.17214,0.00018,8.60366]
[1779116029795,42.82,76350.48,4.2,-0.17038,0.00018,8.54852]
[1779116034135,42.82,76350.04,4.2,-0.17046,0.00018,8.55099]
[1779116034193,42.82,76349.32,4.2,-0.17058,0.00018,8.55497]
[1779116040017,42.83,76349.43,4.2,-0.17057,0.00018,8.55442]
[1779116040359,42.83,76349.62,4.2,-0.17053,0.00018,8.55338]
[1779116041555,42.83,76349.62,4.2,-0.17053,0.00018,8.55339]
[1779116042121,42.83,76349.62,4.2,-0.17053,0.00018,8.55339]
[1779116042139,42.83,76349.62,4.2,-0.17053,0.00018,8.55339]
[1779116042150,42.83,76349.62,4.2,-0.17053,0.00018,8.55339]
[1779116042192,42.83,76344.14,4.2,-0.1715,0.00018,8.58368]
[1779116044902,42.83,76333.69,4.2,-0.17335,0.00018,8.64139]
[1779116045417,42.83,76333.69,4.2,-0.17335,0.00018,8.64139]
[1779116046355,42.83,76331.05,4.2,-0.17381,0.00018,8.65586]
[1779116046546,42.83,76331.05,4.2,-0.17381,0.00018,8.65586]
[1779116046558,42.83,76331.05,4.2,-0.17381,0.00018,8.65586]
[1779116046918,42.82,76331.46,4.2,-0.17374,0.00018,8.6535]
[1779116048931,42.82,76343.5,4.2,-0.1716,0.00018,8.58688]
[1779116051833,42.82,76344.18,4.2,-0.17148,0.00018,8.5831]
[1779116051951,42.82,76347.09,4.2,-0.17097,0.00018,8.56702]
[1779116052522,42.82,76347.09,4.2,-0.17097,0.00018,8.56702]
[1779116052684,42.82,76347.09,4.2,-0.17097,0.00018,8.56702]
[1779116053081,42.82,76352.56,4.2,-0.17001,0.00018,8.53682]
[1779116054513,42.82,76352.25,4.2,-0.17006,0.00018,8.53855]
[1779116054971,42.82,76355.58,4.2,-0.16948,0.00017,8.5202]
[1779116060010,42.83,76358.96,4.2,-0.16891,0.00017,8.50197]
[1779116065044,42.83,76360.4,4.2,-0.16867,0.00017,8.49457]
[1779116069116,42.83,76357.82,4.2,-0.16913,0.00017,8.50904]
[1779116070109,42.83,76360.33,4.2,-0.1687,0.00017,8.49536]
[1779116076119,42.84,76360.6,4.2,-0.16856,0.00017,8.48669]
[1779116078783,42.84,76361.03,4.2,-0.16849,0.00017,8.48451]
[1779116079274,42.84,76346.53,4.2,-0.17103,0.00018,8.56473]
[1779116080943,42.84,76346.53,4.2,-0.17103,0.00018,8.56482]
[1779116081155,42.84,76335.33,4.2,-0.17301,0.00018,8.62663]
[1779116084913,42.84,76336.63,4.2,-0.17278,0.00018,8.6194]
[1779116085182,42.84,76337.78,4.2,-0.17257,0.00018,8.61308]
[1779116086360,42.84,76335.93,4.2,-0.1729,0.00018,8.62331]
[1779116087195,42.84,76333.43,4.2,-0.17335,0.00018,8.63711]
[1779116089502,42.84,76332.76,4.2,-0.17346,0.00018,8.64078]
[1779116089620,42.84,76332.76,4.2,-0.17346,0.00018,8.64078]
[1779116089795,42.84,76332.76,4.2,-0.17346,0.00018,8.64078]
[1779116089859,42.84,76332.76,4.2,-0.17346,0.00018,8.64078]
[1779116089920,42.84,76332.76,4.2,-0.17346,0.00018,8.64078]
[1779116090217,42.84,76321.4,4.2,-0.17549,0.00018,8.70338]
[1779116090488,42.84,76321.4,4.2,-0.17549,0.00018,8.70338]
[1779116090503,42.84,76321.4,4.2,-0.17549,0.00018,8.70338]
[1779116091227,42.84,76304.98,4.2,-0.17844,0.00018,8.79364]
[1779116091966,42.84,76304.98,4.2,-0.17844,0.00018,8.79364]
[1779116092984,42.84,76306.15,4.2,-0.17822,0.00018,8.787]
[1779116094211,42.83,76310.95,4.2,-0.17735,0.00018,8.76039]
[1779116094218,42.83,76310.95,4.2,-0.17735,0.00018,8.76039]
[1779116094228,42.83,76310.95,4.2,-0.17735,0.00018,8.76039]
[1779116094234,42.83,76310.95,4.2,-0.17735,0.00018,8.76039]
[1779116094250,42.83,76316.58,4.2,-0.17633,0.00018,8.72923]
[1779116094668,42.83,76316.58,4.2,-0.17633,0.00018,8.72923]
[1779116095256,42.83,76314.0,4.2,-0.17679,0.00018,8.7433]
[1779116098422,42.83,76310.89,4.2,-0.17733,0.00018,8.75994]
[1779116099206,42.83,76310.89,4.2,-0.17733,0.00018,8.75994]
[1779116099292,42.83,76304.0,4.2,-0.17857,0.00018,8.79767]
[1779116102330,42.83,76299.03,4.2,-0.17945,0.00018,8.82437]
[1779116105328,42.82,76307.84,4.2,-0.17783,0.00018,8.77522]
[1779116110365,42.82,76305.64,4.2,-0.1782,0.00018,8.78637]
[1779116116272,42.81,76306.26,4.2,-0.17806,0.00018,8.78213]
[1779116117285,42.81,76307.8,4.2,-0.17778,0.00018,8.77344]
[1779116118284,42.81,76310.36,4.2,-0.1773,0.00018,8.75896]
[1779116118294,42.81,76310.36,4.2,-0.1773,0.00018,8.75896]
[1779116119135,42.81,76310.72,4.2,-0.17723,0.00018,8.75679]
[1779116119151,42.81,76310.72,4.2,-0.17723,0.00018,8.75679]
[1779116119215,42.81,76310.71,4.2,-0.17723,0.00018,8.75667]
[1779116120536,42.81,76310.71,4.2,-0.17723,0.00018,8.75667]
[1779116120607,42.81,76310.71,4.2,-0.17723,0.00018,8.75667]
[1779116120993,42.8,76317.12,4.2,-0.17607,0.00018,8.72105]
[1779116122453,42.8,76324.76,4.2,-0.17469,0.00018,8.6787]
[1779116123462,42.8,76333.17,4.2,-0.17319,0.00018,8.63201]
[1779116127021,42.8,76334.72,4.2,-0.17291,0.00018,8.6233]
[1779116127066,42.8,76334.72,4.2,-0.17291,0.00018,8.6233]
[1779116127091,42.8,76330.74,4.2,-0.17361,0.00018,8.64518]
[1779116128830,42.8,76330.74,4.2,-0.17361,0.00018,8.64508]
[1779116129844,42.8,76329.61,4.2,-0.1738,0.00018,8.65123]
[1779116130173,42.8,76327.85,4.2,-0.17412,0.00018,8.66086]
[1779116135231,42.8,76331.0,4.2,-0.17343,0.00018,8.63528]
[1779116135800,42.79,76310.96,4.2,-0.177,0.00018,8.74532]
[1779116137559,42.79,76316.23,4.2,-0.17603,0.00018,8.71562]
[1779116139050,42.79,76316.23,4.2,-0.17603,0.00018,8.71562]
[1779116139095,42.79,76331.27,4.2,-0.17334,0.00018,8.63238]
[1779116140831,42.79,76331.27,4.2,-0.17333,0.00018,8.63217]
[1779116140928,42.79,76339.55,4.2,-0.17186,0.00018,8.58626]
[1779116142088,42.79,76339.55,4.2,-0.17186,0.00018,8.58626]
[1779116142348,42.79,76339.55,4.2,-0.17186,0.00018,8.58626]
[1779116142111,42.78,76341.73,4.2,-0.17147,0.00018,8.57406]
[1779116143060,42.78,76341.73,4.2,-0.17147,0.00018,8.57406]
[1779116143706,42.78,76341.77,4.2,-0.17146,0.00018,8.5737]
[1779116144148,42.78,76341.77,4.2,-0.17146,0.00018,8.5737]
[1779116144288,42.78,76340.37,4.2,-0.1717,0.00018,8.58131]
[1779116149642,42.78,76342.38,4.2,-0.17132,0.00018,8.56934]
[1779116154373,42.78,76350.79,4.2,-0.16982,0.00018,8.52231]
[1779116159712,42.77,76350.04,4.2,-0.16994,0.00018,8.52588]
[1779116161726,42.77,76355.18,4.2,-0.16903,0.00017,8.49731]
[1779116162734,42.77,76349.16,4.2,-0.17008,0.00018,8.53053]
[1779116167768,42.77,76345.4,4.2,-0.17073,0.00018,8.55074]
[1779116169787,42.77,76357.37,4.2,-0.16862,0.00017,8.48423]
[1779116171801,42.76,76363.71,4.2,-0.16751,0.00017,8.44885]
[1779116173815,42.76,76355.22,4.2,-0.16898,0.00017,8.49565]
[1779116179344,42.76,76353.74,4.2,-0.16922,0.00018,8.50334]
[1779116184893,42.75,76353.15,4.2,-0.16928,0.00018,8.5052]
[1779116187011,42.75,76361.32,4.2,-0.16784,0.00017,8.45957]
[1779116188921,42.75,76367.02,4.2,-0.16684,0.00017,8.42767]
[1779116190199,42.75,76367.02,4.2,-0.16684,0.00017,8.42767]
[1779116190813,42.75,76366.66,4.2,-0.1669,0.00017,8.42957]
[1779116190820,42.75,76366.66,4.2,-0.1669,0.00017,8.42957]
[1779116191249,42.75,76366.89,4.2,-0.16675,0.00017,8.42031]
[1779116193309,42.75,76375.13,4.2,-0.16531,0.00017,8.37441]
[1779116196981,42.74,76382.72,4.2,-0.16399,0.00017,8.33181]
[1779116202317,42.74,76385.53,4.2,-0.16349,0.00017,8.31565]
[1779116202329,42.74,76391.53,4.2,-0.16246,0.00017,8.28223]
[1779116203677,42.74,76394.59,4.2,-0.16194,0.00017,8.26513]
[1779116206047,42.74,76399.94,4.2,-0.16101,0.00017,8.23492]
[1779116207090,42.74,76399.94,4.2,-0.16101,0.00017,8.23492]
[1779116207159,42.74,76401.41,4.2,-0.16076,0.00017,8.22657]
[1779116209100,42.73,76401.41,4.2,-0.16075,0.00017,8.22637]
[1779116209152,42.73,76388.03,4.2,-0.16298,0.00017,8.29891]
[1779116214104,42.72,76381.14,4.2,-0.16413,0.00017,8.33628]
[1779116219138,42.72,76379.4,4.2,-0.16441,0.00017,8.34516]
[1779116224178,42.71,76375.63,4.2,-0.16503,0.00017,8.36525]
[1779116229213,42.71,76374.55,4.2,-0.16519,0.00017,8.37028]
[1779116230221,42.71,76379.72,4.2,-0.16429,0.00017,8.34137]
[1779116235237,42.7,76380.41,4.2,-0.16415,0.00017,8.33687]
[1779116239337,42.7,76374.11,4.2,-0.16522,0.00017,8.37121]
[1779116239946,42.7,76374.11,4.2,-0.16522,0.00017,8.37121]
[1779116239956,42.7,76374.11,4.2,-0.16522,0.00017,8.37121]
[1779116240290,42.7,76374.11,4.2,-0.16521,0.00017,8.37105]
[1779116241296,42.7,76366.47,4.2,-0.16653,0.00017,8.4133]
[1779116241584,42.7,76366.47,4.2,-0.16653,0.00017,8.4133]
[1779116242018,42.7,76366.47,4.2,-0.16653,0.00017,8.4133]
[1779116242304,42.69,76361.69,4.2,-0.16736,0.00017,8.4396]
[1779116244318,42.69,76367.41,4.2,-0.16635,0.00017,8.40735]
[1779116249353,42.69,76363.31,4.2,-0.16702,0.00017,8.42892]
[1779116251494,42.68,76364.63,4.2,-0.16678,0.00017,8.42133]
[1779116251774,42.68,76364.08,4.2,-0.16676,0.00017,8.41624]
[1779116252374,42.68,76368.13,4.2,-0.16604,0.00017,8.39349]
[1779116253811,42.68,76368.73,4.2,-0.16593,0.00017,8.38993]
[1779116254388,42.68,76369.13,4.2,-0.16586,0.00017,8.38748]
[1779116259426,42.67,76366.06,4.2,-0.16635,0.00017,8.40333]
[1779116264462,42.67,76371.85,4.2,-0.16531,0.00017,8.3699]
[1779116264700,42.67,76371.85,4.2,-0.16531,0.00017,8.3699]
[1779116264711,42.67,76371.85,4.2,-0.16531,0.00017,8.3699]
[1779116265715,42.66,76372.98,4.2,-0.16511,0.00017,8.3634]
[1779116265719,42.66,76372.98,4.2,-0.16511,0.00017,8.3634]
[1779116275490,42.65,76369.37,4.2,-0.16566,0.00017,8.3811]
[1779116280574,42.64,76375.52,4.2,-0.16456,0.00017,8.34574]
[1779116282229,42.64,76375.52,4.2,-0.16456,0.00017,8.34574]
[1779116282345,42.64,76375.52,4.2,-0.16456,0.00017,8.34574]
[1779116282369,42.64,76375.52,4.2,-0.16456,0.00017,8.34574]
[1779116282514,42.64,76375.66,4.2,-0.16453,0.00017,8.34456]
[1779116285289,42.64,76381.52,4.2,-0.1635,0.00017,8.31143]
[1779116290469,42.64,76383.33,4.2,-0.16317,0.00017,8.30083]
[1779116295883,42.63,76377.2,4.2,-0.1642,0.00017,8.33411]
[1779116296254,42.63,76377.2,4.2,-0.1642,0.00017,8.33411]
[1779116296281,42.63,76377.2,4.2,-0.1642,0.00017,8.33411]
[1779116296322,42.63,76377.12,4.2,-0.16421,0.00017,8.3344]
[1779116297693,42.63,76356.32,4.2,-0.16781,0.00017,8.44961]
[1779116300502,42.63,76353.0,4.2,-0.16838,0.00018,8.46774]
[1779116300642,42.63,76354.14,4.2,-0.16817,0.00018,8.4611]
[1779116301491,42.63,76354.14,4.2,-0.16817,0.00018,8.4611]
[1779116301503,42.63,76354.14,4.2,-0.16817,0.00018,8.4611]
[1779116301464,42.62,76349.7,4.2,-0.16894,0.00018,8.48547]
[1779116301642,42.62,76349.7,4.2,-0.16894,0.00018,8.48547]
[1779116301668,42.62,76349.7,4.2,-0.16894,0.00018,8.48547]
[1779116301878,42.62,76327.82,4.2,-0.17281,0.00018,8.60671]
[1779116302647,42.62,76327.82,4.2,-0.17281,0.00018,8.60671]
[1779116302735,42.62,76327.4,4.2,-0.17287,0.00018,8.60885]
[1779116303742,42.62,76317.62,4.2,-0.17462,0.00018,8.66281]
[1779116305316,42.62,76317.62,4.2,-0.17462,0.00018,8.66281]
[1779116305333,42.62,76317.62,4.2,-0.17462,0.00018,8.66281]
[1779116305417,42.62,76314.7,4.2,-0.17513,0.00018,8.67871]
[1779116306964,42.62,76314.7,4.2,-0.17512,0.00018,8.67844]
[1779116307073,42.62,76314.7,4.2,-0.17512,0.00018,8.67844]
[1779116307157,42.62,76314.7,4.2,-0.17512,0.00018,8.67844]
[1779116307195,42.62,76314.7,4.2,-0.17512,0.00018,8.67844]
[1779116307536,42.62,76314.7,4.2,-0.17512,0.00018,8.67844]
[1779116307268,42.62,76296.48,4.2,-0.17841,0.00018,8.77896]
[1779116308049,42.62,76296.48,4.2,-0.17841,0.00018,8.77896]
[1779116308324,42.62,76296.48,4.2,-0.17841,0.00018,8.77896]
[1779116308347,42.62,76296.48,4.2,-0.17841,0.00018,8.77896]
[1779116308485,42.62,76296.48,4.2,-0.17841,0.00018,8.77896]
[1779116308523,42.62,76296.48,4.2,-0.17841,0.00018,8.77896]
[1779116308358,42.61,76286.84,4.2,-0.18016,0.00018,8.8319]
[1779116308674,42.61,76286.84,4.2,-0.18016,0.00018,8.8319]
[1779116308701,42.61,76286.84,4.2,-0.18016,0.00018,8.8319]
[1779116308801,42.61,76286.84,4.2,-0.18016,0.00018,8.8319]
[1779116308826,42.61,76286.84,4.2,-0.18016,0.00018,8.8319]
[1779116308905,42.61,76286.84,4.2,-0.18016,0.00018,8.8319]
[1779116308936,42.61,76286.84,4.2,-0.18016,0.00018,8.8319]
[1779116308989,42.61,76286.84,4.2,-0.18016,0.00018,8.8319]
[1779116309027,42.61,76286.84,4.2,-0.18016,0.00018,8.8319]
[1779116309136,42.61,76286.84,4.2,-0.18016,0.00018,8.8319]
[1779116309176,42.61,76286.84,4.2,-0.18016,0.00018,8.8319]
[1779116309284,42.61,76286.84,4.2,-0.18016,0.00018,8.8319]
[1779116309318,42.61,76286.84,4.2,-0.18016,0.00018,8.8319]
[1779116309326,42.61,76286.84,4.2,-0.18016,0.00018,8.8319]
[1779116309363,42.61,76282.87,4.2,-0.18088,0.00018,8.8536]
[1779116309892,42.61,76282.87,4.2,-0.18088,0.00018,8.8536]
[1779116309912,42.61,76282.87,4.2,-0.18088,0.00018,8.8536]
[1779116310039,42.61,76282.87,4.2,-0.18088,0.00018,8.8536]
[1779116310063,42.61,76282.87,4.2,-0.18088,0.00018,8.8536]
[1779116310127,42.61,76282.87,4.2,-0.18088,0.00018,8.8536]
[1779116310156,42.61,76282.87,4.2,-0.18088,0.00018,8.8536]
[1779116310228,42.61,76282.87,4.2,-0.18088,0.00018,8.8536]
[1779116310253,42.61,76282.87,4.2,-0.18088,0.00018,8.8536]
[1779116310333,42.61,76282.87,4.2,-0.18088,0.00018,8.8536]
[1779116310344,42.61,76282.87,4.2,-0.18088,0.00018,8.8536]
[1779116310460,42.61,76282.87,4.2,-0.18088,0.00018,8.8536]
[1779116310539,42.61,76281.02,4.2,-0.18121,0.00018,8.86357]
[1779116310832,42.61,76281.02,4.2,-0.18121,0.00018,8.86357]
[1779116311087,42.61,76281.02,4.2,-0.18121,0.00018,8.86357]
[1779116311189,42.61,76278.97,4.2,-0.18147,0.00018,8.86679]
[1779116311766,42.61,76278.97,4.2,-0.18147,0.00018,8.86679]
[1779116311791,42.61,76278.97,4.2,-0.18147,0.00018,8.86679]
[1779116311878,42.61,76278.86,4.2,-0.18148,0.00018,8.86716]
[1779116313082,42.61,76278.86,4.2,-0.18148,0.00018,8.86716]
[1779116313097,42.61,76278.86,4.2,-0.18148,0.00018,8.86716]
[1779116313152,42.61,76278.86,4.2,-0.18148,0.00018,8.86716]
[1779116313201,42.61,76279.23,4.2,-0.18141,0.00018,8.86489]
[1779116314243,42.61,76279.23,4.2,-0.18141,0.00018,8.86489]
[1779116314282,42.61,76279.23,4.2,-0.18141,0.00018,8.86489]
[1779116314375,42.61,76275.03,4.2,-0.18217,0.00018,8.88782]
[1779116316838,42.6,76267.71,4.2,-0.1835,0.00019,8.92734]
[1779116321877,42.59,76270.06,4.2,-0.18302,0.00019,8.91304]
[1779116324511,42.59,76283.89,4.2,-0.18046,0.00018,8.83636]
[1779116325419,42.59,76272.14,4.2,-0.18262,0.00018,8.90099]
[1779116327113,42.59,76272.14,4.2,-0.18261,0.00018,8.90095]
[1779116327181,42.59,76270.17,4.2,-0.18297,0.00019,8.91165]
[1779116330854,42.58,76270.56,4.2,-0.18289,0.00019,8.90903]
[1779116330893,42.58,76270.56,4.2,-0.18289,0.00019,8.90903]
[1779116330986,42.58,76271.5,4.2,-0.18271,0.00019,8.9037]
[1779116333954,42.58,76270.92,4.2,-0.1828,0.00019,8.90659]
[1779116333964,42.58,76270.92,4.2,-0.1828,0.00019,8.90659]
[1779116334069,42.58,76268.28,4.2,-0.18329,0.00019,8.92097]
[1779116335213,42.58,76268.28,4.2,-0.18329,0.00019,8.92097]
[1779116335387,42.58,76268.28,4.2,-0.18329,0.00019,8.92097]
[1779116335488,42.58,76268.57,4.2,-0.18323,0.00019,8.9192]
[1779116337263,42.58,76268.57,4.2,-0.18322,0.00019,8.91892]
[1779116337344,42.58,76269.43,4.2,-0.18305,0.00019,8.9139]
[1779116339300,42.58,76269.04,4.2,-0.18311,0.00019,8.91578]
[1779116339316,42.57,76268.77,4.2,-0.18316,0.00019,8.917]
[1779116341246,42.57,76268.77,4.2,-0.18315,0.00019,8.91673]
[1779116341336,42.57,76268.77,4.2,-0.18315,0.00019,8.91673]
[1779116341431,42.57,76268.85,4.2,-0.18312,0.00019,8.91603]
[1779116342332,42.57,76268.85,4.2,-0.18312,0.00019,8.91603]
[1779116343387,42.57,76276.07,4.2,-0.18177,0.00018,8.87569]
[1779116343706,42.57,76276.07,4.2,-0.18177,0.00018,8.87569]
[1779116343715,42.57,76276.07,4.2,-0.18177,0.00018,8.87569]
[1779116344026,42.57,76276.07,4.2,-0.18176,0.00018,8.87548]
[1779116346487,42.56,76278.17,4.2,-0.18137,0.00018,8.8637]
[1779116346517,42.56,76278.17,4.2,-0.18137,0.00018,8.8637]
[1779116346537,42.56,76280.33,4.2,-0.18097,0.00018,8.85158]
[1779116347646,42.56,76280.33,4.2,-0.18096,0.00018,8.8514]
[1779116347685,42.56,76280.33,4.2,-0.18096,0.00018,8.8514]
[1779116348054,42.56,76280.03,4.2,-0.18101,0.00018,8.85277]
[1779116353090,42.55,76275.61,4.2,-0.18178,0.00018,8.87594]
[1779116356774,42.55,76275.47,4.2,-0.18179,0.00018,8.87612]
[1779116356977,42.55,76275.47,4.2,-0.18179,0.00018,8.87612]
[1779116357117,42.55,76275.47,4.2,-0.18179,0.00018,8.87612]
[1779116357543,42.55,76272.54,4.2,-0.18232,0.00018,8.8921]
[1779116358301,42.55,76272.54,4.2,-0.18232,0.00018,8.8921]
[1779116358333,42.55,76272.54,4.2,-0.18232,0.00018,8.8921]
[1779116358364,42.55,76272.58,4.2,-0.18231,0.00018,8.89168]
[1779116360155,42.54,76277.79,4.2,-0.18133,0.00018,8.86237]
[1779116361520,42.54,76277.79,4.2,-0.18133,0.00018,8.86237]
[1779116361545,42.54,76277.79,4.2,-0.18133,0.00018,8.86237]
[1779116361552,42.54,76295.37,4.2,-0.1781,0.00018,8.76484]
[1779116361714,42.54,76295.37,4.2,-0.1781,0.00018,8.76484]
[1779116361968,42.54,76295.37,4.2,-0.1781,0.00018,8.76484]
[1779116362055,42.54,76295.37,4.2,-0.1781,0.00018,8.76484]
[1779116362097,42.54,76295.37,4.2,-0.1781,0.00018,8.76484]
[1779116362224,42.54,76295.37,4.2,-0.1781,0.00018,8.76484]
[1779116362538,42.54,76307.35,4.2,-0.17592,0.00018,8.69819]
[1779116364186,42.54,76318.46,4.2,-0.1739,0.00018,8.63596]
[1779116365751,42.54,76320.06,4.2,-0.1736,0.00018,8.6269]
[1779116365794,42.54,76320.06,4.2,-0.1736,0.00018,8.6269]
[1779116366327,42.54,76320.06,4.2,-0.1736,0.00018,8.6269]
[1779116366364,42.54,76320.06,4.2,-0.1736,0.00018,8.6269]
[1779116366468,42.54,76320.06,4.2,-0.1736,0.00018,8.6269]
[1779116366495,42.54,76325.51,4.2,-0.17262,0.00018,8.59647]
[1779116367517,42.54,76325.51,4.2,-0.17262,0.00018,8.59647]
[1779116367531,42.54,76325.51,4.2,-0.17262,0.00018,8.59647]
[1779116367532,42.53,76329.52,4.2,-0.1719,0.00018,8.57391]
[1779116373250,42.53,76328.58,4.2,-0.17191,0.00018,8.56999]
[1779116378286,42.52,76329.4,4.2,-0.17174,0.00018,8.56445]
[1779116383324,42.52,76323.56,4.2,-0.17275,0.00018,8.59619]
[1779116388359,42.51,76325.06,4.2,-0.17245,0.00018,8.58669]
[1779116392387,42.51,76330.89,4.2,-0.17139,0.00018,8.55349]
[1779116395932,42.5,76330.0,4.2,-0.17153,0.00018,8.55792]
[1779116396415,42.5,76330.08,4.2,-0.17151,0.00018,8.5574]
[1779116400782,42.5,76329.62,4.2,-0.17158,0.00018,8.55936]
[1779116401485,42.5,76334.64,4.2,-0.17068,0.00018,8.53142]
[1779116401939,42.5,76334.64,4.2,-0.17068,0.00018,8.53142]
[1779116402116,42.5,76334.64,4.2,-0.17068,0.00018,8.53142]
[1779116402219,42.5,76334.64,4.2,-0.17068,0.00018,8.53142]
[1779116402511,42.5,76334.64,4.2,-0.17068,0.00018,8.53142]
[1779116402514,42.5,76309.69,4.2,-0.17514,0.00018,8.66987]
[1779116402752,42.5,76309.69,4.2,-0.17514,0.00018,8.66987]
[1779116402840,42.5,76309.69,4.2,-0.17514,0.00018,8.66987]
[1779116402928,42.5,76309.69,4.2,-0.17514,0.00018,8.66987]
[1779116403288,42.5,76309.69,4.2,-0.17514,0.00018,8.66987]
[1779116403343,42.5,76309.69,4.2,-0.17514,0.00018,8.66987]
[1779116403449,42.5,76309.69,4.2,-0.17514,0.00018,8.66987]
[1779116403543,42.5,76309.69,4.2,-0.17514,0.00018,8.66987]
[1779116403577,42.5,76309.69,4.2,-0.17514,0.00018,8.66987]
[1779116403586,42.5,76309.69,4.2,-0.17514,0.00018,8.66987]
[1779116403606,42.5,76309.69,4.2,-0.17514,0.00018,8.66987]
[1779116403601,42.5,76312.52,4.2,-0.17463,0.00018,8.65406]
[1779116403705,42.5,76312.52,4.2,-0.17463,0.00018,8.65406]
[1779116403842,42.5,76312.52,4.2,-0.17463,0.00018,8.65406]
[1779116404277,42.5,76312.52,4.2,-0.17463,0.00018,8.65406]
[1779116404959,42.5,76312.39,4.2,-0.17464,0.00018,8.65458]
[1779116405309,42.5,76312.39,4.2,-0.17464,0.00018,8.65458]
[1779116405353,42.5,76312.39,4.2,-0.17464,0.00018,8.65458]
[1779116405523,42.5,76312.39,4.2,-0.17464,0.00018,8.65458]
[1779116405584,42.5,76309.14,4.2,-0.17522,0.00018,8.67242]
[1779116406509,42.5,76309.14,4.2,-0.17522,0.00018,8.67242]
[1779116406578,42.49,76302.91,4.2,-0.17635,0.00018,8.70688]
[1779116408288,42.49,76302.91,4.2,-0.17634,0.00018,8.70669]
[1779116408361,42.49,76302.91,4.2,-0.17634,0.00018,8.70669]
[1779116408475,42.49,76302.91,4.2,-0.17634,0.00018,8.70669]
[1779116408526,42.49,76302.91,4.2,-0.17634,0.00018,8.70669]
[1779116408866,42.49,76299.43,4.2,-0.17696,0.00018,8.72577]
[1779116408948,42.49,76299.43,4.2,-0.17696,0.00018,8.72577]
[1779116409003,42.49,76299.43,4.2,-0.17696,0.00018,8.72577]
[1779116409056,42.49,76299.43,4.2,-0.17696,0.00018,8.72577]
[1779116409248,42.49,76299.43,4.2,-0.17696,0.00018,8.72577]
[1779116409524,42.49,76299.43,4.2,-0.17696,0.00018,8.72577]
[1779116409610,42.49,76299.43,4.2,-0.17696,0.00018,8.72577]
[1779116409593,42.49,76291.28,4.2,-0.17844,0.00018,8.77074]
[1779116410505,42.49,76291.28,4.2,-0.17844,0.00018,8.77074]
[1779116410539,42.49,76291.28,4.2,-0.17844,0.00018,8.77074]
[1779116410626,42.49,76291.28,4.2,-0.17844,0.00018,8.77074]
[1779116410662,42.49,76291.28,4.2,-0.17844,0.00018,8.77074]
[1779116410572,42.49,76289.39,4.2,-0.17878,0.00018,8.78096]
[1779116410734,42.49,76289.39,4.2,-0.17878,0.00018,8.78096]
[1779116410755,42.49,76289.39,4.2,-0.17878,0.00018,8.78096]
[1779116410786,42.49,76289.39,4.2,-0.17878,0.00018,8.78096]
[1779116411537,42.49,76289.38,4.2,-0.17877,0.00018,8.78071]
[1779116412545,42.49,76282.93,4.2,-0.17995,0.00018,8.81624]
[1779116412876,42.49,76282.93,4.2,-0.17995,0.00018,8.81624]
[1779116412889,42.49,76282.93,4.2,-0.17995,0.00018,8.81624]
[1779116413128,42.49,76282.93,4.2,-0.17995,0.00018,8.81624]
[1779116413151,42.49,76282.93,4.2,-0.17995,0.00018,8.81624]
[1779116413233,42.49,76282.93,4.2,-0.17995,0.00018,8.81624]
[1779116413266,42.49,76282.93,4.2,-0.17995,0.00018,8.81624]
[1779116413380,42.49,76282.93,4.2,-0.17995,0.00018,8.81624]
[1779116413411,42.49,76282.93,4.2,-0.17995,0.00018,8.81624]
[1779116413633,42.49,76282.93,4.2,-0.17995,0.00018,8.81624]
[1779116413645,42.49,76282.93,4.2,-0.17995,0.00018,8.81624]
[1779116413658,42.49,76279.65,4.2,-0.18054,0.00018,8.83415]
[1779116413758,42.49,76279.65,4.2,-0.18054,0.00018,8.83415]
[1779116413793,42.49,76279.65,4.2,-0.18054,0.00018,8.83415]
[1779116413947,42.49,76279.65,4.2,-0.18054,0.00018,8.83415]
[1779116413970,42.49,76279.65,4.2,-0.18054,0.00018,8.83415]
[1779116414052,42.49,76279.65,4.2,-0.18054,0.00018,8.83415]
[1779116414088,42.49,76279.65,4.2,-0.18054,0.00018,8.83415]
[1779116414178,42.49,76279.65,4.2,-0.18054,0.00018,8.83415]
[1779116414209,42.49,76279.65,4.2,-0.18054,0.00018,8.83415]
[1779116414388,42.49,76279.65,4.2,-0.18054,0.00018,8.83415]
[1779116414427,42.49,76279.65,4.2,-0.18054,0.00018,8.83415]
[1779116414472,42.49,76279.65,4.2,-0.18054,0.00018,8.83415]
[1779116414487,42.49,76279.65,4.2,-0.18054,0.00018,8.83415]
[1779116414571,42.49,76279.65,4.2,-0.18054,0.00018,8.83415]
[1779116414643,42.49,76279.65,4.2,-0.18054,0.00018,8.83415]
[1779116414615,42.48,76282.64,4.2,-0.17997,0.00018,8.81683]
[1779116414787,42.48,76282.64,4.2,-0.17997,0.00018,8.81683]
[1779116414812,42.48,76282.64,4.2,-0.17997,0.00018,8.81683]
[1779116415123,42.48,76282.64,4.2,-0.17997,0.00018,8.81683]
[1779116415134,42.48,76282.64,4.2,-0.17997,0.00018,8.81683]
[1779116415564,42.48,76282.82,4.2,-0.17993,0.00018,8.81583]
[1779116416608,42.48,76282.82,4.2,-0.17993,0.00018,8.81583]
[1779116416652,42.48,76283.46,4.2,-0.1798,0.00018,8.81192]
[1779116417007,42.48,76283.46,4.2,-0.1798,0.00018,8.81192]
[1779116417579,42.48,76283.61,4.2,-0.17977,0.00018,8.81087]
[1779116419592,42.47,76288.69,4.2,-0.17883,0.00018,8.78232]
[1779116420107,42.47,76288.69,4.2,-0.17883,0.00018,8.78232]
[1779116420202,42.47,76288.69,4.2,-0.17883,0.00018,8.78232]
[1779116420633,42.47,76288.69,4.2,-0.17883,0.00018,8.78232]
[1779116420635,42.47,76298.77,4.2,-0.17698,0.00018,8.72623]
[1779116423621,42.47,76303.69,4.2,-0.17607,0.00018,8.69826]
[1779116425970,42.47,76303.96,4.2,-0.176,0.00018,8.69634]
[1779116426643,42.47,76304.44,4.2,-0.17591,0.00018,8.69345]
[1779116426811,42.47,76304.44,4.2,-0.17591,0.00018,8.69345]
[1779116427650,42.47,76308.37,4.2,-0.17519,0.00018,8.6714]
[1779116428657,42.46,76315.41,4.2,-0.17392,0.00018,8.63207]
[1779116430004,42.46,76318.24,4.2,-0.1734,0.00018,8.61608]
[1779116431021,42.46,76320.4,4.2,-0.17301,0.00018,8.60406]
[1779116431155,42.46,76320.4,4.2,-0.17301,0.00018,8.60406]
[1779116431679,42.46,76319.7,4.2,-0.17302,0.00018,8.59987]
[1779116432277,42.46,76319.7,4.2,-0.17302,0.00018,8.59987]
[1779116432285,42.46,76319.7,4.2,-0.17302,0.00018,8.59987]
[1779116432289,42.46,76319.7,4.2,-0.17302,0.00018,8.59987]
[1779116432302,42.46,76319.7,4.2,-0.17302,0.00018,8.59987]
[1779116432424,42.46,76319.7,4.2,-0.17302,0.00018,8.59987]
[1779116432686,42.46,76312.88,4.2,-0.17424,0.00018,8.63769]
[1779116433616,42.46,76312.88,4.2,-0.17424,0.00018,8.63769]
[1779116433630,42.46,76312.88,4.2,-0.17424,0.00018,8.63769]
[1779116433697,42.46,76309.33,4.2,-0.17488,0.00018,8.65743]
[1779116434269,42.46,76309.33,4.2,-0.17488,0.00018,8.65743]
[1779116434548,42.46,76309.33,4.2,-0.17488,0.00018,8.65743]
[1779116435707,42.46,76319.23,4.2,-0.17308,0.00018,8.60182]
[1779116436713,42.46,76324.49,4.2,-0.17213,0.00018,8.57236]
[1779116436857,42.46,76324.49,4.2,-0.17213,0.00018,8.57236]
[1779116438150,42.46,76329.22,4.2,-0.17129,0.00018,8.54587]
[1779116438274,42.46,76329.22,4.2,-0.17129,0.00018,8.54587]
[1779116438307,42.46,76329.22,4.2,-0.17129,0.00018,8.54587]
[1779116438728,42.46,76333.89,4.2,-0.17045,0.00018,8.51973]
[1779116439145,42.46,76333.89,4.2,-0.17045,0.00018,8.51973]
[1779116439178,42.46,76344.71,4.2,-0.16854,0.00018,8.45938]
[1779116442876,42.45,76339.97,4.2,-0.16937,0.00018,8.48562]
[1779116443039,42.45,76339.97,4.2,-0.16937,0.00018,8.48562]
[1779116443119,42.45,76344.92,4.2,-0.16849,0.00018,8.45792]
[1779116445102,42.45,76348.46,4.2,-0.16786,0.00018,8.43811]
[1779116445150,42.45,76348.46,4.2,-0.16786,0.00018,8.43811]
[1779116445203,42.45,76353.8,4.2,-0.16692,0.00018,8.40812]
[1779116446635,42.45,76353.8,4.2,-0.16692,0.00018,8.40812]
[1779116446640,42.45,76353.8,4.2,-0.16692,0.00018,8.40812]
[1779116446674,42.45,76353.8,4.2,-0.16692,0.00018,8.40812]
[1779116446706,42.45,76356.08,4.2,-0.16652,0.00017,8.39524]
[1779116447716,42.45,76356.08,4.2,-0.16652,0.00017,8.39524]
[1779116447782,42.45,76356.08,4.2,-0.16651,0.00017,8.3951]
[1779116447843,42.45,76356.08,4.2,-0.16651,0.00017,8.3951]
[1779116447876,42.45,76356.08,4.2,-0.16651,0.00017,8.3951]
[1779116447971,42.45,76356.08,4.2,-0.16651,0.00017,8.3951]
[1779116448025,42.45,76356.08,4.2,-0.16651,0.00017,8.3951]
[1779116448219,42.45,76356.08,4.2,-0.16651,0.00017,8.3951]
[1779116448227,42.45,76356.08,4.2,-0.16651,0.00017,8.3951]
[1779116448253,42.45,76356.08,4.2,-0.16651,0.00017,8.3951]
[1779116448345,42.45,76356.08,4.2,-0.16651,0.00017,8.3951]
[1779116448373,42.45,76356.08,4.2,-0.16651,0.00017,8.3951]
[1779116448555,42.45,76356.08,4.2,-0.16651,0.00017,8.3951]
[1779116448582,42.45,76356.08,4.2,-0.16651,0.00017,8.3951]
[1779116448681,42.45,76356.08,4.2,-0.16651,0.00017,8.3951]
[1779116448700,42.45,76356.08,4.2,-0.16651,0.00017,8.3951]
[1779116448657,42.45,76356.38,4.2,-0.16646,0.00017,8.39328]
[1779116448828,42.45,76356.38,4.2,-0.16646,0.00017,8.39328]
[1779116448836,42.45,76356.38,4.2,-0.16646,0.00017,8.39328]
[1779116448878,42.45,76356.38,4.2,-0.16646,0.00017,8.39328]
[1779116448975,42.45,76356.38,4.2,-0.16646,0.00017,8.39328]
[1779116448995,42.45,76356.38,4.2,-0.16646,0.00017,8.39328]
[1779116449038,42.45,76356.38,4.2,-0.16646,0.00017,8.39328]
[1779116449056,42.45,76356.38,4.2,-0.16646,0.00017,8.39328]
[1779116449164,42.45,76356.38,4.2,-0.16646,0.00017,8.39328]
[1779116449178,42.45,76356.38,4.2,-0.16646,0.00017,8.39328]
[1779116449437,42.45,76356.38,4.2,-0.16646,0.00017,8.39328]
[1779116449460,42.45,76356.38,4.2,-0.16646,0.00017,8.39328]
[1779116449542,42.45,76356.38,4.2,-0.16646,0.00017,8.39328]
[1779116449576,42.45,76356.38,4.2,-0.16646,0.00017,8.39328]
[1779116449643,42.45,76345.65,4.2,-0.16834,0.00018,8.45311]
[1779116450944,42.45,76345.65,4.2,-0.16834,0.00018,8.45311]
[1779116450978,42.45,76345.65,4.2,-0.16834,0.00018,8.45311]
[1779116450988,42.45,76345.65,4.2,-0.16834,0.00018,8.45311]
[1779116451046,42.45,76345.65,4.2,-0.16834,0.00018,8.45311]
[1779116453221,42.45,76339.8,4.2,-0.16936,0.00018,8.48554]
[1779116453233,42.45,76339.8,4.2,-0.16936,0.00018,8.48554]
[1779116453249,42.45,76341.92,4.2,-0.16899,0.00018,8.4736]
[1779116455799,42.45,76344.71,4.2,-0.16849,0.00018,8.45783]
[1779116455864,42.45,76344.52,4.2,-0.16852,0.00018,8.45881]
[1779116459535,42.45,76352.79,4.2,-0.16706,0.00018,8.41241]
[1779116462322,42.44,76348.96,4.2,-0.16773,0.00018,8.4337]
[1779116462473,42.44,76364.09,4.2,-0.16508,0.00017,8.34903]
[1779116463912,42.44,76373.55,4.2,-0.16343,0.00017,8.29602]
[1779116465427,42.44,76373.55,4.2,-0.16343,0.00017,8.29602]
[1779116465499,42.44,76379.2,4.2,-0.16246,0.00017,8.26444]
[1779116466746,42.44,76362.64,4.2,-0.16532,0.00017,8.35702]
[1779116467182,42.44,76362.64,4.2,-0.16532,0.00017,8.35702]
[1779116467341,42.44,76362.64,4.2,-0.16532,0.00017,8.35702]
[1779116467461,42.44,76362.64,4.2,-0.16532,0.00017,8.35702]
[1779116467518,42.44,76362.64,4.2,-0.16532,0.00017,8.35702]
[1779116467588,42.44,76362.64,4.2,-0.16532,0.00017,8.35702]
[1779116467612,42.44,76315.3,4.2,-0.1737,0.00018,8.621]
[1779116468077,42.44,76315.3,4.2,-0.1737,0.00018,8.621]
[1779116468364,42.44,76315.3,4.2,-0.1737,0.00018,8.621]
[1779116468572,42.44,76315.3,4.2,-0.1737,0.00018,8.621]
[1779116468673,42.44,76295.72,4.2,-0.17724,0.00018,8.72969]
[1779116469153,42.44,76295.72,4.2,-0.17724,0.00018,8.72969]
[1779116469206,42.44,76295.72,4.2,-0.17724,0.00018,8.72969]
[1779116469282,42.44,76295.72,4.2,-0.17724,0.00018,8.72969]
[1779116469508,42.44,76295.72,4.2,-0.17724,0.00018,8.72969]
[1779116469570,42.44,76295.72,4.2,-0.17724,0.00018,8.72969]
[1779116469590,42.44,76272.61,4.2,-0.18148,0.00019,8.85771]
[1779116469866,42.44,76272.61,4.2,-0.18148,0.00019,8.85771]
[1779116470102,42.44,76272.61,4.2,-0.18148,0.00019,8.85771]
[1779116470411,42.44,76272.61,4.2,-0.18148,0.00019,8.85771]
[1779116470775,42.44,76271.65,4.2,-0.18165,0.00019,8.8627]
[1779116470935,42.44,76271.65,4.2,-0.18165,0.00019,8.8627]
[1779116471169,42.44,76271.65,4.2,-0.18165,0.00019,8.8627]
[1779116471355,42.44,76271.65,4.2,-0.18165,0.00019,8.8627]
[1779116471681,42.44,76271.65,4.2,-0.18165,0.00019,8.8627]
[1779116471722,42.44,76259.81,4.2,-0.18384,0.00019,8.92789]
[1779116471937,42.44,76259.81,4.2,-0.18384,0.00019,8.92789]
[1779116472119,42.44,76259.81,4.2,-0.18384,0.00019,8.92789]
[1779116472795,42.44,76231.25,4.2,-0.18922,0.00019,9.08534]
[1779116472927,42.44,76231.25,4.2,-0.18922,0.00019,9.08534]
[1779116473976,42.44,76231.25,4.2,-0.18922,0.00019,9.08534]
[1779116474036,42.44,76231.25,4.2,-0.18922,0.00019,9.08534]
[1779116474096,42.44,76231.25,4.2,-0.18922,0.00019,9.08534]
[1779116474199,42.44,76208.82,4.2,-0.1935,0.00019,9.20831]
[1779116475060,42.44,76208.82,4.2,-0.1935,0.00019,9.20831]
[1779116475183,42.44,76208.82,4.2,-0.1935,0.00019,9.20831]
[1779116475283,42.44,76202.5,4.2,-0.19472,0.00019,9.24274]
[1779116476011,42.44,76202.5,4.2,-0.19472,0.00019,9.24274]
[1779116476043,42.44,76202.5,4.2,-0.19472,0.00019,9.24274]
[1779116476062,42.43,76228.77,4.2,-0.18967,0.00019,9.09851]
[1779116476930,42.43,76228.77,4.2,-0.18967,0.00019,9.09851]
[1779116477289,42.43,76228.77,4.2,-0.18967,0.00019,9.09851]
[1779116477307,42.43,76238.3,4.2,-0.18785,0.00019,9.04561]
[1779116477847,42.43,76238.3,4.2,-0.18785,0.00019,9.04561]
[1779116478296,42.43,76238.3,4.2,-0.18785,0.00019,9.04561]
[1779116478312,42.43,76238.3,4.2,-0.18785,0.00019,9.04561]
[1779116478499,42.43,76238.3,4.2,-0.18785,0.00019,9.04561]
[1779116478764,42.43,76232.12,4.2,-0.18902,0.00019,9.07966]
[1779116479303,42.43,76232.12,4.2,-0.18902,0.00019,9.07966]
[1779116479398,42.43,76238.4,4.2,-0.18783,0.00019,9.04509]
[1779116481058,42.43,76250.89,4.2,-0.18547,0.00019,8.97603]
[1779116482076,42.43,76256.55,4.2,-0.18441,0.00019,8.94467]
[1779116483072,42.43,76265.91,4.2,-0.18266,0.00019,8.89284]
[1779116484566,42.43,76265.91,4.2,-0.18266,0.00019,8.89284]
[1779116484582,42.43,76265.91,4.2,-0.18266,0.00019,8.89284]
[1779116484667,42.43,76253.45,4.2,-0.18498,0.00019,8.96164]
[1779116485511,42.43,76241.67,4.2,-0.18719,0.00019,9.02651]
[1779116485820,42.43,76241.67,4.2,-0.18719,0.00019,9.02651]
[1779116485973,42.43,76241.67,4.2,-0.18719,0.00019,9.02651]
[1779116486627,42.43,76241.67,4.2,-0.18719,0.00019,9.02651]
[1779116486711,42.43,76218.05,4.2,-0.19168,0.00019,9.15637]
[1779116488642,42.43,76217.93,4.2,-0.19171,0.00019,9.15703]
[1779116488743,42.43,76211.88,4.2,-0.19286,0.00019,9.19002]
[1779116489429,42.43,76211.88,4.2,-0.19286,0.00019,9.19002]
[1779116489968,42.43,76216.12,4.2,-0.19204,0.00019,9.16667]
[1779116490006,42.43,76216.12,4.2,-0.19204,0.00019,9.16667]
[1779116490552,42.43,76216.12,4.2,-0.19204,0.00019,9.16667]
[1779116490586,42.43,76216.12,4.2,-0.19204,0.00019,9.16667]
[1779116490606,42.43,76216.12,4.2,-0.19204,0.00019,9.16667]
[1779116490703,42.43,76218.41,4.2,-0.1916,0.00019,9.15403]
[1779116491547,42.43,76218.41,4.2,-0.1916,0.00019,9.15403]
[1779116491676,42.43,76218.41,4.2,-0.1916,0.00019,9.15403]
[1779116491698,42.43,76218.41,4.2,-0.1916,0.00019,9.15403]
[1779116491777,42.43,76222.39,4.2,-0.19072,0.00019,9.12427]
[1779116492830,42.43,76222.39,4.2,-0.19072,0.00019,9.12427]
[1779116492856,42.43,76222.39,4.2,-0.19072,0.00019,9.12427]
[1779116493147,42.42,76232.42,4.2,-0.1888,0.00019,9.06874]
[1779116494154,42.42,76245.06,4.2,-0.1864,0.00019,8.99895]
[1779116495281,42.42,76245.06,4.2,-0.1864,0.00019,8.99895]
[1779116495293,42.42,76245.06,4.2,-0.1864,0.00019,8.99895]
[1779116495301,42.42,76245.06,4.2,-0.1864,0.00019,8.99895]
[1779116495330,42.42,76245.06,4.2,-0.1864,0.00019,8.99895]
[1779116495402,42.42,76250.85,4.2,-0.18531,0.00019,8.96686]
[1779116495999,42.42,76250.85,4.2,-0.18531,0.00019,8.96686]
[1779116496397,42.42,76250.85,4.2,-0.18531,0.00019,8.96686]
[1779116496433,42.42,76250.85,4.2,-0.18531,0.00019,8.96686]
[1779116496730,42.42,76250.85,4.2,-0.18531,0.00019,8.96686]
[1779116496761,42.42,76250.85,4.2,-0.18531,0.00019,8.96686]
[1779116496769,42.42,76254.83,4.2,-0.18456,0.00019,8.94477]
[1779116497002,42.42,76254.83,4.2,-0.18456,0.00019,8.94477]
[1779116497028,42.42,76254.83,4.2,-0.18456,0.00019,8.94477]
[1779116497548,42.42,76254.83,4.2,-0.18456,0.00019,8.94477]
[1779116497563,42.42,76254.83,4.2,-0.18456,0.00019,8.94477]
[1779116497606,42.42,76254.83,4.2,-0.18456,0.00019,8.94477]
[1779116497632,42.42,76254.83,4.2,-0.18456,0.00019,8.94477]
[1779116497666,42.42,76254.83,4.2,-0.18456,0.00019,8.94477]
[1779116497779,42.42,76254.83,4.2,-0.18456,0.00019,8.94477]
[1779116497708,42.42,76260.13,4.2,-0.18357,0.00019,8.91538]
[1779116497817,42.42,76260.13,4.2,-0.18357,0.00019,8.91538]
[1779116497865,42.42,76260.13,4.2,-0.18357,0.00019,8.91538]
[1779116497877,42.42,76260.13,4.2,-0.18357,0.00019,8.91538]
[1779116498073,42.42,76260.13,4.2,-0.18357,0.00019,8.91538]
[1779116498112,42.42,76260.13,4.2,-0.18357,0.00019,8.91538]
[1779116498409,42.42,76260.13,4.2,-0.18357,0.00019,8.91538]
[1779116498432,42.42,76260.13,4.2,-0.18357,0.00019,8.91538]
[1779116498556,42.42,76260.13,4.2,-0.18357,0.00019,8.91538]
[1779116498579,42.42,76260.13,4.2,-0.18357,0.00019,8.91538]
[1779116498640,42.42,76260.13,4.2,-0.18357,0.00019,8.91538]
[1779116498665,42.42,76260.13,4.2,-0.18357,0.00019,8.91538]
[1779116498724,42.42,76260.13,4.2,-0.18357,0.00019,8.91538]
[1779116498754,42.42,76260.13,4.2,-0.18357,0.00019,8.91538]
[1779116498738,42.42,76262.75,4.2,-0.18308,0.00019,8.90084]
[1779116498850,42.42,76262.75,4.2,-0.18308,0.00019,8.90084]
[1779116498870,42.42,76262.75,4.2,-0.18308,0.00019,8.90084]
[1779116498955,42.42,76262.75,4.2,-0.18308,0.00019,8.90084]
[1779116498986,42.42,76262.75,4.2,-0.18308,0.00019,8.90084]
[1779116499189,42.42,76262.75,4.2,-0.18307,0.00019,8.90066]
[1779116500220,42.42,76262.75,4.2,-0.18307,0.00019,8.90066]
[1779116500330,42.42,76262.75,4.2,-0.18307,0.00019,8.90066]
[1779116500546,42.42,76262.75,4.2,-0.18307,0.00019,8.90066]
[1779116500688,42.42,76262.75,4.2,-0.18307,0.00019,8.90066]
[1779116500694,42.42,76256.14,4.2,-0.1843,0.00019,8.93703]
[1779116500893,42.42,76256.14,4.2,-0.1843,0.00019,8.93703]
[1779116501196,42.42,76256.14,4.2,-0.1843,0.00019,8.93703]
[1779116501581,42.42,76256.14,4.2,-0.1843,0.00019,8.93703]
[1779116501812,42.42,76256.14,4.2,-0.1843,0.00019,8.93703]
[1779116501619,42.42,76211.33,4.2,-0.1928,0.00019,9.18365]
[1779116501941,42.42,76211.33,4.2,-0.1928,0.00019,9.18365]
[1779116502389,42.42,76211.33,4.2,-0.1928,0.00019,9.18365]
[1779116502400,42.42,76202.48,4.2,-0.19451,0.00019,9.2321]
[1779116502948,42.42,76202.48,4.2,-0.19451,0.00019,9.2321]
[1779116503395,42.42,76202.48,4.2,-0.19451,0.00019,9.2321]
[1779116503414,42.42,76202.48,4.2,-0.19451,0.00019,9.2321]
[1779116503447,42.42,76202.48,4.2,-0.19451,0.00019,9.2321]
[1779116503495,42.42,76204.38,4.2,-0.19413,0.00019,9.2214]
[1779116504189,42.42,76204.38,4.2,-0.19413,0.00019,9.2214]
[1779116504236,42.42,76204.38,4.2,-0.19413,0.00019,9.2214]
[1779116504403,42.42,76204.38,4.2,-0.19413,0.00019,9.2214]
[1779116504415,42.42,76204.38,4.2,-0.19413,0.00019,9.2214]
[1779116504813,42.42,76204.38,4.2,-0.19413,0.00019,9.2214]
[1779116504629,42.41,76206.39,4.2,-0.19374,0.00019,9.21026]
[1779116505323,42.41,76206.39,4.2,-0.19374,0.00019,9.21026]
[1779116505686,42.41,76206.39,4.2,-0.19374,0.00019,9.21026]
[1779116505726,42.41,76206.39,4.2,-0.19374,0.00019,9.21026]
[1779116505788,42.41,76214.66,4.2,-0.19215,0.00019,9.16494]
[1779116507262,42.41,76224.73,4.2,-0.19021,0.00019,9.10952]
[1779116507928,42.41,76224.73,4.2,-0.19021,0.00019,9.10952]
[1779116507955,42.41,76224.73,4.2,-0.19021,0.00019,9.10952]
[1779116507962,42.41,76224.73,4.2,-0.19021,0.00019,9.10952]
[1779116507964,42.41,76224.73,4.2,-0.19021,0.00019,9.10952]
[1779116507988,42.41,76224.73,4.2,-0.19021,0.00019,9.10952]
[1779116508273,42.41,76224.73,4.2,-0.19021,0.00019,9.10952]
[1779116508341,42.41,76224.73,4.2,-0.19021,0.00019,9.10952]
[1779116508740,42.41,76228.64,4.2,-0.18947,0.00019,9.08799]
[1779116510817,42.41,76228.59,4.2,-0.18948,0.00019,9.08824]
[1779116510848,42.41,76228.88,4.2,-0.18942,0.00019,9.08663]
[1779116512337,42.41,76229.39,4.2,-0.18932,0.00019,9.08382]
[1779116514392,42.41,76229.14,4.2,-0.18937,0.00019,9.08517]
[1779116514439,42.41,76229.14,4.2,-0.18937,0.00019,9.08517]
[1779116514536,42.41,76231.17,4.2,-0.18898,0.00019,9.07398]
[1779116515273,42.41,76231.17,4.2,-0.18898,0.00019,9.07398]
[1779116515308,42.41,76231.17,4.2,-0.18898,0.00019,9.07397]
[1779116516276,42.41,76231.17,4.2,-0.18898,0.00019,9.07397]
[1779116516288,42.41,76231.17,4.2,-0.18898,0.00019,9.07397]
[1779116516294,42.41,76231.17,4.2,-0.18898,0.00019,9.07397]
[1779116516332,42.41,76231.17,4.2,-0.18898,0.00019,9.07397]
[1779116516338,42.41,76248.46,4.2,-0.18571,0.00019,8.97862]
[1779116518390,42.41,76248.46,4.2,-0.18571,0.00019,8.97861]
[1779116518513,42.41,76248.46,4.2,-0.18571,0.00019,8.97861]
[1779116518561,42.41,76248.46,4.2,-0.18571,0.00019,8.97861]
[1779116518567,42.41,76248.46,4.2,-0.18571,0.00019,8.97861]
[1779116518602,42.41,76248.46,4.2,-0.18571,0.00019,8.97861]
[1779116518610,42.41,76241.98,4.2,-0.18693,0.00019,9.01437]
[1779116520477,42.41,76241.98,4.2,-0.18693,0.00019,9.01429]
[1779116520562,42.41,76228.07,4.2,-0.18956,0.00019,9.09079]
[1779116521404,42.41,76228.07,4.2,-0.18956,0.00019,9.09079]
[1779116521439,42.41,76228.07,4.2,-0.18956,0.00019,9.09079]
[1779116521509,42.41,76228.07,4.2,-0.18956,0.00019,9.09079]
[1779116521528,42.41,76228.07,4.2,-0.18956,0.00019,9.09079]
[1779116521614,42.41,76228.07,4.2,-0.18956,0.00019,9.09079]
[1779116521645,42.41,76228.07,4.2,-0.18956,0.00019,9.09079]
[1779116521784,42.41,76228.07,4.2,-0.18956,0.00019,9.09079]
[1779116521819,42.41,76228.07,4.2,-0.18956,0.00019,9.09079]
[1779116521715,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116521845,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116521877,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116522097,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116522142,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116522160,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116522172,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116522307,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116522363,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116522394,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116522431,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116522517,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116522552,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116522589,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116522622,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116522651,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116522727,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116522752,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116522811,42.41,76222.68,4.2,-0.19059,0.00019,9.12029]
[1779116522838,42.41,76221.14,4.2,-0.19088,0.00019,9.12868]
[1779116523750,42.41,76221.14,4.2,-0.19088,0.00019,9.12868]
[1779116525268,42.41,76217.72,4.2,-0.19153,0.00019,9.14738]
[1779116525277,42.41,76217.72,4.2,-0.19153,0.00019,9.14738]
[1779116525406,42.41,76210.08,4.2,-0.193,0.00019,9.18929]
[1779116526104,42.41,76210.08,4.2,-0.193,0.00019,9.18929]
[1779116526123,42.41,76210.08,4.2,-0.193,0.00019,9.18929]
[1779116526648,42.41,76210.08,4.2,-0.193,0.00019,9.18929]
[1779116526736,42.41,76206.7,4.2,-0.19365,0.00019,9.20774]
[1779116528122,42.41,76206.8,4.2,-0.19363,0.00019,9.20719]
[1779116528137,42.41,76206.8,4.2,-0.19363,0.00019,9.20719]
[1779116528592,42.41,76201.93,4.2,-0.19457,0.00019,9.23379]
[1779116528917,42.41,76201.93,4.2,-0.19457,0.00019,9.23379]
[1779116529021,42.41,76201.93,4.2,-0.19457,0.00019,9.23379]
[1779116529312,42.41,76201.93,4.2,-0.19457,0.00019,9.23379]
[1779116529457,42.41,76201.93,4.2,-0.19457,0.00019,9.23379]
[1779116529553,42.41,76189.72,4.2,-0.19694,0.0002,9.30048]
[1779116530166,42.41,76189.72,4.2,-0.19694,0.0002,9.30048]
[1779116530479,42.41,76189.72,4.2,-0.19694,0.0002,9.30048]
[1779116530527,42.41,76184.61,4.2,-0.19794,0.0002,9.32824]
[1779116533153,42.41,76182.99,4.2,-0.19825,0.0002,9.33694]
[1779116534154,42.41,76183.46,4.2,-0.19816,0.0002,9.33438]
[1779116534179,42.41,76183.46,4.2,-0.19816,0.0002,9.33438]
[1779116534185,42.41,76183.46,4.2,-0.19816,0.0002,9.33438]
[1779116534207,42.41,76183.46,4.2,-0.19816,0.0002,9.33438]
[1779116534811,42.41,76183.46,4.2,-0.19816,0.0002,9.33438]
[1779116534841,42.41,76183.46,4.2,-0.19816,0.0002,9.33438]
[1779116534467,42.41,76196.19,4.2,-0.19567,0.00019,9.2649]
[1779116535474,42.41,76203.11,4.2,-0.19433,0.00019,9.22702]
[1779116536819,42.41,76203.11,4.2,-0.19433,0.00019,9.22702]
[1779116536854,42.41,76205.58,4.2,-0.19385,0.00019,9.21348]
[1779116537487,42.41,76206.5,4.2,-0.19367,0.00019,9.20842]
[1779116539381,42.41,76208.61,4.2,-0.19327,0.00019,9.19686]
[1779116539401,42.41,76208.61,4.2,-0.19327,0.00019,9.19686]
[1779116539441,42.41,76208.61,4.2,-0.19327,0.00019,9.19686]
[1779116539821,42.41,76208.61,4.2,-0.19327,0.00019,9.19686]
[1779116539587,42.41,76200.07,4.2,-0.19492,0.00019,9.24355]
[1779116539928,42.41,76200.07,4.2,-0.19492,0.00019,9.24355]
[1779116540394,42.41,76200.07,4.2,-0.19492,0.00019,9.24355]
[1779116540665,42.41,76200.07,4.2,-0.19492,0.00019,9.24355]
[1779116543072,42.41,76207.76,4.2,-0.19343,0.00019,9.20136]
[1779116543263,42.41,76207.76,4.2,-0.19343,0.00019,9.20136]
[1779116543325,42.41,76207.76,4.2,-0.19343,0.00019,9.20136]
[1779116543553,42.41,76207.76,4.2,-0.19343,0.00019,9.20136]
[1779116543592,42.41,76207.76,4.2,-0.19343,0.00019,9.20136]
[1779116543679,42.41,76219.51,4.2,-0.19117,0.00019,9.1369]
[1779116545544,42.4,76228.59,4.2,-0.18943,0.00019,9.08678]
[1779116546447,42.4,76228.59,4.2,-0.18943,0.00019,9.08678]
[1779116546514,42.4,76228.59,4.2,-0.18943,0.00019,9.08678]
[1779116546559,42.4,76220.32,4.2,-0.191,0.00019,9.13211]
[1779116548685,42.4,76220.31,4.2,-0.191,0.00019,9.13222]
[1779116548834,42.4,76179.58,4.2,-0.1989,0.0002,9.35493]
[1779116549290,42.4,76179.58,4.2,-0.1989,0.0002,9.35493]
[1779116549591,42.4,76178.73,4.2,-0.19907,0.0002,9.35954]
[1779116550131,42.4,76178.73,4.2,-0.19907,0.0002,9.35954]
[1779116550676,42.4,76178.73,4.2,-0.19907,0.0002,9.35954]
[1779116550693,42.4,76144.95,4.2,-0.20577,0.0002,9.54251]
[1779116551459,42.4,76144.95,4.2,-0.20577,0.0002,9.54251]
[1779116551563,42.4,76144.95,4.2,-0.20577,0.0002,9.54251]
[1779116552292,42.4,76146.73,4.2,-0.2053,0.0002,9.52518]
[1779116552299,42.4,76146.73,4.2,-0.2053,0.0002,9.52518]
[1779116553276,42.4,76146.73,4.2,-0.2053,0.0002,9.5251]
[1779116553295,42.4,76146.73,4.2,-0.2053,0.0002,9.5251]
[1779116553350,42.4,76146.73,4.2,-0.2053,0.0002,9.5251]
[1779116553592,42.4,76146.73,4.2,-0.2053,0.0002,9.5251]
[1779116553844,42.4,76146.73,4.2,-0.2053,0.0002,9.5251]
[1779116553900,42.4,76144.18,4.2,-0.20581,0.0002,9.53878]
[1779116553935,42.4,76144.18,4.2,-0.20581,0.0002,9.53878]
[1779116553963,42.4,76144.18,4.2,-0.20581,0.0002,9.53878]
[1779116553998,42.4,76144.18,4.2,-0.20581,0.0002,9.53878]
[1779116554054,42.4,76144.18,4.2,-0.20581,0.0002,9.53878]
[1779116554615,42.4,76144.44,4.2,-0.20576,0.0002,9.5374]
[1779116555281,42.4,76144.44,4.2,-0.20576,0.0002,9.5374]
[1779116555310,42.4,76144.44,4.2,-0.20576,0.0002,9.5374]
[1779116555622,42.4,76140.27,4.2,-0.20659,0.0002,9.55988]
[1779116556782,42.4,76140.27,4.2,-0.20659,0.0002,9.55988]
[1779116556857,42.4,76124.25,4.2,-0.20983,0.0002,9.64589]
[1779116556948,42.4,76124.25,4.2,-0.20983,0.0002,9.64589]
[1779116557019,42.4,76124.25,4.2,-0.20983,0.0002,9.64589]
[1779116557138,42.4,76124.25,4.2,-0.20983,0.0002,9.64589]
[1779116557317,42.4,76124.25,4.2,-0.20983,0.0002,9.64589]
[1779116557702,42.4,76124.25,4.2,-0.20983,0.0002,9.64589]
[1779116557743,42.4,76124.25,4.2,-0.20983,0.0002,9.64589]
[1779116557750,42.4,76124.25,4.2,-0.20983,0.0002,9.64589]
[1779116557828,42.4,76119.29,4.2,-0.21083,0.0002,9.67241]
[1779116557904,42.4,76119.29,4.2,-0.21083,0.0002,9.67241]
[1779116557930,42.4,76119.29,4.2,-0.21083,0.0002,9.67241]
[1779116558026,42.4,76119.29,4.2,-0.21083,0.0002,9.67241]
[1779116558651,42.4,76119.25,4.2,-0.21084,0.0002,9.67254]
[1779116559103,42.4,76119.25,4.2,-0.21084,0.0002,9.67254]
[1779116559314,42.4,76119.25,4.2,-0.21084,0.0002,9.67254]
[1779116559357,42.4,76119.25,4.2,-0.21084,0.0002,9.67254]
[1779116559655,42.4,76134.22,4.2,-0.2078,0.0002,9.59213]
[1779116560805,42.4,76134.22,4.2,-0.2078,0.0002,9.59213]
[1779116560873,42.4,76134.22,4.2,-0.2078,0.0002,9.59213]
[1779116561648,42.4,76134.22,4.2,-0.2078,0.0002,9.59213]
[1779116561703,42.4,76134.22,4.2,-0.2078,0.0002,9.59213]
[1779116561807,42.4,76144.1,4.2,-0.20581,0.0002,9.53894]
[1779116563725,42.4,76144.12,4.2,-0.20581,0.0002,9.53888]
[1779116563781,42.4,76196.57,4.2,-0.19546,0.00019,9.25414]
[1779116563967,42.4,76196.57,4.2,-0.19546,0.00019,9.25414]
[1779116564521,42.4,76196.57,4.2,-0.19546,0.00019,9.25414]
[1779116564882,42.4,76206.24,4.2,-0.19359,0.00019,9.20148]
[1779116565593,42.4,76206.24,4.2,-0.19359,0.00019,9.20148]
[1779116565707,42.4,76206.04,4.2,-0.19363,0.00019,9.20258]
[1779116566598,42.4,76206.04,4.2,-0.19363,0.00019,9.20258]
[1779116566605,42.4,76206.04,4.2,-0.19363,0.00019,9.20258]
[1779116567721,42.41,76200.82,4.2,-0.19466,0.00019,9.23166]
[1779116568612,42.41,76200.82,4.2,-0.19466,0.00019,9.23166]
[1779116568632,42.41,76200.82,4.2,-0.19466,0.00019,9.23166]
[1779116568716,42.41,76200.82,4.2,-0.19466,0.00019,9.23166]
[1779116568760,42.41,76200.82,4.2,-0.19466,0.00019,9.23166]
[1779116568802,42.41,76199.95,4.2,-0.19483,0.00019,9.23664]
[1779116569446,42.41,76199.95,4.2,-0.19483,0.00019,9.23664]
[1779116569458,42.41,76199.95,4.2,-0.19483,0.00019,9.23664]
[1779116569482,42.41,76199.95,4.2,-0.19483,0.00019,9.23664]
[1779116569508,42.41,76199.95,4.2,-0.19483,0.00019,9.23664]
[1779116569735,42.41,76200.22,4.2,-0.19478,0.00019,9.23524]
[1779116570743,42.41,76205.05,4.2,-0.19385,0.00019,9.20889]
[1779116571342,42.41,76205.05,4.2,-0.19385,0.00019,9.20889]
[1779116571384,42.41,76205.05,4.2,-0.19385,0.00019,9.20889]
[1779116571405,42.41,76205.05,4.2,-0.19385,0.00019,9.20889]
[1779116571414,42.41,76205.05,4.2,-0.19385,0.00019,9.20889]
[1779116571416,42.41,76205.05,4.2,-0.19385,0.00019,9.20889]
[1779116571440,42.41,76205.05,4.2,-0.19385,0.00019,9.20889]
[1779116571511,42.41,76205.05,4.2,-0.19385,0.00019,9.20889]
[1779116571537,42.41,76205.05,4.2,-0.19385,0.00019,9.20889]
[1779116571615,42.41,76205.05,4.2,-0.19385,0.00019,9.20889]
[1779116571653,42.41,76205.05,4.2,-0.19385,0.00019,9.20889]
[1779116571762,42.41,76205.05,4.2,-0.19385,0.00019,9.20889]
[1779116571799,42.41,76205.05,4.2,-0.19385,0.00019,9.20889]
[1779116571846,42.41,76205.05,4.2,-0.19385,0.00019,9.20889]
[1779116571860,42.41,76205.05,4.2,-0.19385,0.00019,9.20889]
[1779116571852,42.41,76209.99,4.2,-0.1929,0.00019,9.18195]
[1779116572042,42.41,76209.99,4.2,-0.1929,0.00019,9.18195]
[1779116572131,42.41,76209.99,4.2,-0.1929,0.00019,9.18195]
[1779116572668,42.41,76209.99,4.2,-0.1929,0.00019,9.18195]
[1779116572696,42.41,76209.99,4.2,-0.1929,0.00019,9.18195]
[1779116572756,42.41,76209.99,4.2,-0.1929,0.00019,9.18195]
[1779116572780,42.41,76209.99,4.2,-0.1929,0.00019,9.18195]
[1779116572877,42.41,76220.0,4.2,-0.19099,0.00019,9.12716]
[1779116573325,42.41,76220.0,4.2,-0.19099,0.00019,9.12716]
[1779116573366,42.41,76220.0,4.2,-0.19099,0.00019,9.12716]
[1779116573407,42.41,76220.0,4.2,-0.19099,0.00019,9.12716]
[1779116573763,42.41,76219.35,4.2,-0.19112,0.00019,9.13088]
[1779116574310,42.41,76219.35,4.2,-0.19112,0.00019,9.13088]
[1779116574375,42.41,76219.35,4.2,-0.19112,0.00019,9.13088]
[1779116574770,42.41,76222.55,4.2,-0.19051,0.00019,9.11353]
[1779116575777,42.41,76228.57,4.2,-0.18937,0.00019,9.08068]
[1779116576104,42.41,76228.57,4.2,-0.18937,0.00019,9.08068]
[1779116576118,42.41,76228.57,4.2,-0.18937,0.00019,9.08068]
[1779116576832,42.41,76228.57,4.2,-0.18937,0.00019,9.08068]
[1779116576888,42.42,76219.18,4.2,-0.19118,0.00019,9.1328]
[1779116577850,42.42,76219.18,4.2,-0.19118,0.00019,9.1328]
[1779116577895,42.42,76218.02,4.2,-0.19141,0.00019,9.13939]
[1779116577938,42.42,76218.02,4.2,-0.19141,0.00019,9.13939]
[1779116577964,42.42,76218.02,4.2,-0.19141,0.00019,9.13939]
[1779116578813,42.42,76218.26,4.2,-0.19137,0.00019,9.13807]
[1779116579061,42.42,76218.26,4.2,-0.19137,0.00019,9.13807]
[1779116579151,42.42,76218.26,4.2,-0.19137,0.00019,9.13807]
[1779116579218,42.42,76218.26,4.2,-0.19137,0.00019,9.13807]
[1779116579239,42.42,76218.26,4.2,-0.19137,0.00019,9.13807]
[1779116579815,42.42,76208.56,4.2,-0.19323,0.00019,9.1912]
[1779116580748,42.42,76208.56,4.2,-0.19323,0.00019,9.1912]
[1779116580877,42.42,76208.56,4.2,-0.19323,0.00019,9.1912]
[1779116580903,42.42,76182.81,4.2,-0.19823,0.0002,9.33183]
[1779116580981,42.42,76182.81,4.2,-0.19823,0.0002,9.33183]
[1779116581015,42.42,76182.81,4.2,-0.19823,0.0002,9.33183]
[1779116581223,42.42,76182.81,4.2,-0.19823,0.0002,9.33183]
[1779116581258,42.42,76182.81,4.2,-0.19823,0.0002,9.33183]
[1779116582836,42.42,76168.22,4.2,-0.20111,0.0002,9.41118]
[1779116583718,42.42,76168.22,4.2,-0.20111,0.0002,9.41118]
[1779116583819,42.42,76168.22,4.2,-0.20111,0.0002,9.41118]
[1779116583937,42.42,76158.09,4.2,-0.20312,0.0002,9.46612]
[1779116584321,42.42,76158.09,4.2,-0.20312,0.0002,9.46612]
[1779116584447,42.42,76158.09,4.2,-0.20312,0.0002,9.46612]
[1779116584781,42.42,76158.09,4.2,-0.20312,0.0002,9.46612]
[1779116584818,42.42,76158.09,4.2,-0.20312,0.0002,9.46612]
[1779116584841,42.42,76158.09,4.2,-0.20312,0.0002,9.46612]
[1779116584877,42.42,76158.09,4.2,-0.20312,0.0002,9.46612]
[1779116584856,42.42,76149.51,4.2,-0.20483,0.0002,9.51246]
[1779116585839,42.42,76149.51,4.2,-0.20483,0.0002,9.51246]
[1779116585866,42.42,76149.51,4.2,-0.20483,0.0002,9.51246]
[1779116585891,42.42,76142.28,4.2,-0.20628,0.0002,9.55143]
[1779116586660,42.42,76142.28,4.2,-0.20628,0.0002,9.55143]
[1779116586873,42.42,76142.28,4.2,-0.20628,0.0002,9.55149]
[1779116587879,42.42,76153.32,4.2,-0.20406,0.0002,9.49182]
[1779116588712,42.42,76153.32,4.2,-0.20406,0.0002,9.49182]
[1779116588736,42.42,76153.32,4.2,-0.20406,0.0002,9.49182]
[1779116588758,42.42,76153.32,4.2,-0.20406,0.0002,9.49182]
[1779116588791,42.42,76153.32,4.2,-0.20406,0.0002,9.49182]
[1779116588890,42.42,76157.26,4.2,-0.20328,0.0002,9.47053]
[1779116589109,42.42,76157.26,4.2,-0.20328,0.0002,9.47053]
[1779116589146,42.42,76157.26,4.2,-0.20328,0.0002,9.47053]
[1779116589191,42.42,76157.26,4.2,-0.20328,0.0002,9.47053]
[1779116589234,42.42,76157.26,4.2,-0.20328,0.0002,9.47053]
[1779116589265,42.42,76157.26,4.2,-0.20328,0.0002,9.47053]
[1779116589277,42.42,76157.26,4.2,-0.20328,0.0002,9.47053]
[1779116589286,42.42,76157.26,4.2,-0.20328,0.0002,9.47053]
[1779116589821,42.42,76157.26,4.2,-0.20328,0.0002,9.47053]
[1779116589923,42.42,76151.33,4.2,-0.20446,0.0002,9.50252]
[1779116590296,42.42,76151.33,4.2,-0.20446,0.0002,9.50252]
[1779116590307,42.42,76151.33,4.2,-0.20446,0.0002,9.50252]
[1779116590907,42.42,76151.33,4.2,-0.20446,0.0002,9.50252]
[1779116590932,42.42,76154.36,4.2,-0.20386,0.0002,9.48616]
[1779116591318,42.42,76154.36,4.2,-0.20386,0.0002,9.48616]
[1779116592307,42.42,76154.36,4.2,-0.20385,0.0002,9.4861]
[1779116592926,42.42,76166.49,4.2,-0.20144,0.0002,9.42045]
[1779116593321,42.42,76166.49,4.2,-0.20144,0.0002,9.42045]
[1779116593831,42.42,76166.49,4.2,-0.20144,0.0002,9.42045]
[1779116593927,42.42,76160.94,4.2,-0.20254,0.0002,9.45038]
[1779116594933,42.42,76152.05,4.2,-0.20431,0.0002,9.49838]
[1779116595722,42.42,76152.05,4.2,-0.20431,0.0002,9.49838]
[1779116596723,42.42,76151.94,4.2,-0.20432,0.0002,9.49885]
[1779116597260,42.42,76155.12,4.2,-0.20369,0.0002,9.48154]
[1779116597269,42.42,76155.12,4.2,-0.20369,0.0002,9.48154]
[1779116597958,42.41,76155.2,4.2,-0.20367,0.0002,9.481]
[1779116598961,42.41,76149.2,4.2,-0.20487,0.0002,9.51346]
[1779116600031,42.41,76148.91,4.2,-0.20492,0.0002,9.51495]
[1779116600056,42.41,76148.91,4.2,-0.20492,0.0002,9.51495]
[1779116600244,42.41,76148.91,4.2,-0.20492,0.0002,9.51495]
[1779116600538,42.41,76148.91,4.2,-0.20492,0.0002,9.51495]
[1779116600975,42.41,76146.34,4.2,-0.20543,0.0002,9.52875]
[1779116601731,42.41,76146.34,4.2,-0.20543,0.0002,9.52875]
[1779116601768,42.41,76146.34,4.2,-0.20543,0.0002,9.52875]
[1779116601801,42.41,76158.5,4.2,-0.20301,0.0002,9.46308]
[1779116602217,42.41,76158.5,4.2,-0.20301,0.0002,9.46308]
[1779116602347,42.41,76158.5,4.2,-0.20301,0.0002,9.46308]
[1779116602631,42.41,76158.5,4.2,-0.20301,0.0002,9.46308]
[1779116602730,42.41,76158.5,4.2,-0.20301,0.0002,9.46308]
[1779116602831,42.41,76164.28,4.2,-0.20185,0.0002,9.43162]
[1779116603030,42.41,76164.28,4.2,-0.20185,0.0002,9.43162]
[1779116603093,42.41,76164.28,4.2,-0.20185,0.0002,9.43162]
[1779116603590,42.41,76164.28,4.2,-0.20185,0.0002,9.43162]
[1779116603705,42.41,76164.28,4.2,-0.20185,0.0002,9.43162]
[1779116603972,42.41,76164.28,4.2,-0.20185,0.0002,9.43162]
[1779116603760,42.41,76181.37,4.2,-0.19848,0.0002,9.33872]
[1779116604113,42.41,76181.37,4.2,-0.19848,0.0002,9.33872]
[1779116604154,42.41,76181.37,4.2,-0.19848,0.0002,9.33872]
[1779116604243,42.41,76181.37,4.2,-0.19848,0.0002,9.33872]
[1779116604919,42.41,76190.02,4.2,-0.1968,0.0002,9.29181]
[1779116605075,42.41,76190.02,4.2,-0.1968,0.0002,9.29181]
[1779116605246,42.41,76190.02,4.2,-0.1968,0.0002,9.29181]
[1779116605841,42.41,76190.02,4.2,-0.1968,0.0002,9.29181]
[1779116605875,42.41,76178.95,4.2,-0.19897,0.0002,9.35224]
[1779116606000,42.41,76178.95,4.2,-0.19897,0.0002,9.35224]
[1779116606018,42.41,76178.95,4.2,-0.19897,0.0002,9.35224]
[1779116606103,42.41,76178.95,4.2,-0.19897,0.0002,9.35224]
[1779116606124,42.41,76178.95,4.2,-0.19897,0.0002,9.35224]
[1779116606272,42.41,76178.95,4.2,-0.19897,0.0002,9.35224]
[1779116606373,42.41,76175.25,4.2,-0.1997,0.0002,9.37235]
[1779116607482,42.41,76175.25,4.2,-0.1997,0.0002,9.37235]
[1779116607492,42.41,76175.25,4.2,-0.1997,0.0002,9.37235]
[1779116607511,42.41,76175.25,4.2,-0.1997,0.0002,9.37235]
[1779116607933,42.41,76175.25,4.2,-0.1997,0.0002,9.37235]
[1779116607951,42.41,76175.25,4.2,-0.1997,0.0002,9.37235]
[1779116607573,42.41,76179.83,4.2,-0.1988,0.0002,9.34751]
[1779116608174,42.41,76179.83,4.2,-0.1988,0.0002,9.34751]
[1779116608212,42.41,76179.83,4.2,-0.1988,0.0002,9.34751]
[1779116608231,42.41,76177.9,4.2,-0.19918,0.0002,9.35803]
[1779116610817,42.42,76177.9,4.2,-0.19918,0.0002,9.35809]
[1779116610915,42.42,76177.9,4.2,-0.19918,0.0002,9.35809]
[1779116610976,42.42,76177.9,4.2,-0.19918,0.0002,9.35809]
[1779116610983,42.42,76177.9,4.2,-0.19918,0.0002,9.35809]
[1779116611003,42.42,76177.73,4.2,-0.19922,0.0002,9.35907]
[1779116611040,42.42,76177.73,4.2,-0.19922,0.0002,9.35907]
[1779116611071,42.42,76177.73,4.2,-0.19922,0.0002,9.35907]
[1779116611199,42.42,76170.77,4.2,-0.20047,0.0002,9.38912]
[1779116612180,42.42,76170.77,4.2,-0.20047,0.0002,9.38912]
[1779116612212,42.42,76170.77,4.2,-0.20047,0.0002,9.38912]
[1779116612232,42.42,76170.77,4.2,-0.20047,0.0002,9.38912]
[1779116612923,42.42,76170.77,4.2,-0.20047,0.0002,9.38912]
[1779116612927,42.42,76170.77,4.2,-0.20047,0.0002,9.38912]
[1779116612936,42.42,76170.77,4.2,-0.20047,0.0002,9.38912]
[1779116612940,42.42,76170.77,4.2,-0.20047,0.0002,9.38912]
[1779116612968,42.42,76170.77,4.2,-0.20047,0.0002,9.38912]
[1779116612923,42.42,76163.6,4.2,-0.20189,0.0002,9.42805]
[1779116613048,42.42,76163.6,4.2,-0.20189,0.0002,9.42805]
[1779116613091,42.42,76163.6,4.2,-0.20189,0.0002,9.42805]
[1779116613153,42.42,76163.6,4.2,-0.20189,0.0002,9.42805]
[1779116613180,42.42,76163.6,4.2,-0.20189,0.0002,9.42805]
[1779116613258,42.42,76163.6,4.2,-0.20189,0.0002,9.42805]
[1779116613267,42.42,76163.6,4.2,-0.20189,0.0002,9.42805]
[1779116613297,42.42,76163.6,4.2,-0.20189,0.0002,9.42805]
[1779116613489,42.42,76163.6,4.2,-0.20189,0.0002,9.42805]
[1779116613504,42.42,76163.6,4.2,-0.20189,0.0002,9.42805]
[1779116613552,42.42,76163.6,4.2,-0.20189,0.0002,9.42805]
[1779116613591,42.42,76163.6,4.2,-0.20189,0.0002,9.42805]
[1779116613657,42.42,76163.6,4.2,-0.20189,0.0002,9.42805]
[1779116613680,42.42,76163.6,4.2,-0.20189,0.0002,9.42805]
[1779116613783,42.42,76163.6,4.2,-0.20189,0.0002,9.42805]
[1779116613800,42.42,76163.6,4.2,-0.20189,0.0002,9.42805]
[1779116613888,42.42,76163.6,4.2,-0.20189,0.0002,9.42805]
[1779116613916,42.42,76163.6,4.2,-0.20189,0.0002,9.42805]
[1779116613921,42.42,76156.04,4.2,-0.2034,0.0002,9.46893]
[1779116613993,42.42,76156.04,4.2,-0.2034,0.0002,9.46893]
[1779116614003,42.42,76156.04,4.2,-0.2034,0.0002,9.46893]
[1779116614034,42.42,76156.04,4.2,-0.2034,0.0002,9.46893]
[1779116614140,42.42,76156.04,4.2,-0.2034,0.0002,9.46893]
[1779116614557,42.42,76156.04,4.2,-0.2034,0.0002,9.46893]
[1779116614878,42.42,76154.95,4.2,-0.20361,0.0002,9.47483]
[1779116615918,42.42,76145.37,4.2,-0.20552,0.0002,9.52647]
[1779116616513,42.42,76145.37,4.2,-0.20552,0.0002,9.52647]
[1779116616958,42.42,76138.1,4.2,-0.20698,0.0002,9.56556]
[1779116618609,42.41,76146.46,4.2,-0.2053,0.0002,9.52046]
[1779116619985,42.41,76146.46,4.2,-0.2053,0.0002,9.52046]
[1779116620955,42.42,76143.16,4.2,-0.20597,0.0002,9.53835]
[1779116621885,42.42,76134.44,4.2,-0.20772,0.0002,9.58526]
[1779116622374,42.42,76134.44,4.2,-0.20772,0.0002,9.58526]
[1779116622401,42.42,76134.44,4.2,-0.20772,0.0002,9.58526]
[1779116622409,42.42,76134.44,4.2,-0.20772,0.0002,9.58526]
[1779116622428,42.42,76134.44,4.2,-0.20772,0.0002,9.58526]
[1779116622468,42.42,76134.92,4.2,-0.20763,0.0002,9.58275]
[1779116623086,42.42,76134.92,4.2,-0.20763,0.0002,9.58275]
[1779116623115,42.42,76134.92,4.2,-0.20763,0.0002,9.58275]
[1779116623212,42.42,76134.92,4.2,-0.20763,0.0002,9.58275]
[1779116623233,42.42,76134.92,4.2,-0.20763,0.0002,9.58275]
[1779116623317,42.42,76134.92,4.2,-0.20763,0.0002,9.58275]
[1779116623349,42.42,76134.92,4.2,-0.20763,0.0002,9.58275]
[1779116623611,42.42,76134.92,4.2,-0.20763,0.0002,9.58275]
[1779116623640,42.42,76134.92,4.2,-0.20763,0.0002,9.58275]
[1779116623695,42.42,76134.92,4.2,-0.20763,0.0002,9.58275]
[1779116623727,42.42,76134.92,4.2,-0.20763,0.0002,9.58275]
[1779116623800,42.42,76134.92,4.2,-0.20763,0.0002,9.58275]
[1779116623820,42.42,76134.92,4.2,-0.20763,0.0002,9.58275]
[1779116623905,42.42,76134.92,4.2,-0.20763,0.0002,9.58275]
[1779116623937,42.42,76134.92,4.2,-0.20763,0.0002,9.58275]
[1779116623943,42.42,76134.47,4.2,-0.20772,0.0002,9.58521]
[1779116624073,42.42,76134.47,4.2,-0.20772,0.0002,9.58521]
[1779116624088,42.42,76134.47,4.2,-0.20772,0.0002,9.58521]
[1779116624161,42.42,76134.47,4.2,-0.20772,0.0002,9.58521]
[1779116624192,42.42,76134.47,4.2,-0.20772,0.0002,9.58521]
[1779116624262,42.42,76134.47,4.2,-0.20772,0.0002,9.58521]
[1779116624288,42.42,76134.47,4.2,-0.20772,0.0002,9.58521]
[1779116624409,42.42,76134.47,4.2,-0.20772,0.0002,9.58521]
[1779116624464,42.42,76134.47,4.2,-0.20772,0.0002,9.58521]
[1779116624598,42.42,76134.47,4.2,-0.20772,0.0002,9.58521]
[1779116624636,42.42,76134.47,4.2,-0.20772,0.0002,9.58521]
[1779116624724,42.42,76134.47,4.2,-0.20772,0.0002,9.58521]
[1779116624753,42.42,76134.47,4.2,-0.20772,0.0002,9.58521]
[1779116624874,42.42,76134.47,4.2,-0.20772,0.0002,9.58521]
[1779116624902,42.42,76134.47,4.2,-0.20772,0.0002,9.58521]
[1779116624977,42.42,76135.06,4.2,-0.2076,0.0002,9.58207]
[1779116625239,42.42,76135.06,4.2,-0.2076,0.0002,9.58207]
[1779116625379,42.42,76135.06,4.2,-0.2076,0.0002,9.58207]
[1779116625467,42.42,76135.06,4.2,-0.2076,0.0002,9.58207]
[1779116625493,42.42,76135.06,4.2,-0.2076,0.0002,9.58207]
[1779116625526,42.42,76135.06,4.2,-0.2076,0.0002,9.58207]
[1779116625535,42.42,76135.06,4.2,-0.2076,0.0002,9.58207]
[1779116625583,42.42,76135.06,4.2,-0.2076,0.0002,9.58207]
[1779116625615,42.42,76135.06,4.2,-0.2076,0.0002,9.58207]
[1779116625647,42.42,76135.06,4.2,-0.2076,0.0002,9.58207]
[1779116625671,42.42,76135.06,4.2,-0.2076,0.0002,9.58207]
[1779116625805,42.42,76133.42,4.2,-0.20793,0.0002,9.59088]
[1779116626496,42.42,76133.42,4.2,-0.20793,0.0002,9.59088]
[1779116626501,42.42,76133.42,4.2,-0.20793,0.0002,9.59088]
[1779116626503,42.42,76133.42,4.2,-0.20793,0.0002,9.59088]
[1779116626945,42.42,76118.23,4.2,-0.21101,0.0002,9.67228]
[1779116628495,42.42,76116.76,4.2,-0.21131,0.0002,9.68015]
[1779116628529,42.42,76116.76,4.2,-0.21131,0.0002,9.68015]
[1779116628535,42.42,76114.67,4.2,-0.21173,0.0002,9.69123]
[1779116630527,42.42,76114.67,4.2,-0.21173,0.0002,9.69115]
[1779116630624,42.41,76121.16,4.2,-0.21041,0.0002,9.65637]
[1779116633011,42.41,76113.72,4.2,-0.21192,0.0002,9.69598]
[1779116633837,42.41,76086.07,4.2,-0.2176,0.00021,9.84274]
[1779116634783,42.41,76090.42,4.2,-0.2167,0.00021,9.81973]
[1779116635812,42.41,76093.41,4.2,-0.21608,0.00021,9.80372]
[1779116636567,42.41,76083.75,4.2,-0.21808,0.00021,9.85475]
[1779116637255,42.41,76083.75,4.2,-0.21808,0.00021,9.85475]
[1779116637477,42.41,76083.75,4.2,-0.21808,0.00021,9.85475]
[1779116637926,42.41,76073.26,4.2,-0.22026,0.00021,9.91003]
[1779116638123,42.41,76073.26,4.2,-0.22026,0.00021,9.91003]
[1779116638455,42.41,76073.26,4.2,-0.22026,0.00021,9.91003]
[1779116638534,42.41,76058.04,4.2,-0.22345,0.00021,9.98981]
[1779116640347,42.41,76058.04,4.2,-0.22345,0.00021,9.98981]
[1779116640571,42.41,76058.04,4.2,-0.22345,0.00021,9.98981]
[1779116640848,42.41,76058.04,4.2,-0.22345,0.00021,9.98981]
[1779116640878,42.41,76058.04,4.2,-0.22345,0.00021,9.98981]
[1779116640992,42.41,76058.04,4.2,-0.22345,0.00021,9.98981]
[1779116640940,42.41,76069.71,4.2,-0.221,0.00021,9.92866]
[1779116642685,42.41,76069.29,4.2,-0.22109,0.00021,9.93079]
[1779116642759,42.41,76068.62,4.2,-0.22122,0.00021,9.9342]
[1779116643360,42.41,76063.15,4.2,-0.22237,0.00021,9.96281]
[1779116644364,42.41,76071.74,4.2,-0.22057,0.00021,9.91775]
[1779116646384,42.41,76084.02,4.2,-0.218,0.00021,9.85293]
[1779116647391,42.41,76089.43,4.2,-0.21688,0.00021,9.82432]
[1779116650045,42.41,76088.92,4.2,-0.21699,0.00021,9.82704]
[1779116649410,42.41,76095.98,4.2,-0.21553,0.00021,9.78965]
[1779116650111,42.41,76095.98,4.2,-0.21553,0.00021,9.78965]
[1779116650415,42.41,76103.08,4.2,-0.21409,0.00021,9.75237]
[1779116651706,42.42,76122.85,4.2,-0.21011,0.0002,9.6486]
[1779116652445,42.42,76122.85,4.2,-0.21011,0.0002,9.6486]
[1779116652538,42.42,76123.34,4.2,-0.21001,0.0002,9.64597]
[1779116654653,42.43,76116.78,4.2,-0.21139,0.0002,9.68228]
[1779116655298,42.43,76116.78,4.2,-0.21139,0.0002,9.68228]
[1779116655937,42.43,76118.14,4.2,-0.21112,0.0002,9.67516]
[1779116657323,42.43,76118.14,4.2,-0.21112,0.0002,9.67516]
[1779116657355,42.43,76118.14,4.2,-0.21112,0.0002,9.67516]
[1779116657568,42.43,76118.14,4.2,-0.21112,0.0002,9.67516]
[1779116657570,42.43,76118.14,4.2,-0.21112,0.0002,9.67516]
[1779116657576,42.43,76118.14,4.2,-0.21112,0.0002,9.67516]
[1779116657589,42.43,76118.14,4.2,-0.21112,0.0002,9.67516]
[1779116657640,42.43,76118.14,4.2,-0.21112,0.0002,9.67516]
[1779116657652,42.43,76118.14,4.2,-0.21112,0.0002,9.67516]
[1779116657680,42.43,76118.14,4.2,-0.21112,0.0002,9.67516]
[1779116657904,42.43,76118.14,4.2,-0.21112,0.0002,9.67516]
[1779116657938,42.43,76118.14,4.2,-0.21112,0.0002,9.67516]
[1779116657988,42.43,76118.14,4.2,-0.21112,0.0002,9.67516]
[1779116658006,42.43,76118.14,4.2,-0.21112,0.0002,9.67516]
[1779116658039,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116658093,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116658135,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116658219,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116658254,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116658303,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116658342,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116658429,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116658471,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116658555,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116658591,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116658623,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116658636,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116658723,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116658745,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116658870,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116658897,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116659017,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116659044,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116659052,42.43,76121.04,4.2,-0.21054,0.0002,9.65981]
[1779116658964,42.43,76120.48,4.2,-0.21065,0.0002,9.66289]
[1779116659813,42.43,76120.48,4.2,-0.21065,0.0002,9.66289]
[1779116659898,42.44,76120.3,4.2,-0.21069,0.0002,9.66393]
[1779116660730,42.44,76130.23,4.2,-0.20868,0.0002,9.61078]
[1779116661202,42.44,76130.23,4.2,-0.20868,0.0002,9.61078]
[1779116661233,42.44,76130.23,4.2,-0.20868,0.0002,9.61078]
[1779116661635,42.44,76130.23,4.2,-0.20868,0.0002,9.61078]
[1779116661673,42.44,76130.23,4.2,-0.20868,0.0002,9.61078]
[1779116661808,42.44,76141.96,4.2,-0.20632,0.0002,9.54785]
[1779116662264,42.44,76141.96,4.2,-0.20632,0.0002,9.54785]
[1779116662357,42.44,76141.96,4.2,-0.20632,0.0002,9.54785]
[1779116662365,42.44,76141.96,4.2,-0.20632,0.0002,9.54785]
[1779116662371,42.44,76141.96,4.2,-0.20632,0.0002,9.54785]
[1779116662652,42.44,76141.96,4.2,-0.20632,0.0002,9.54785]
[1779116663077,42.45,76154.71,4.2,-0.20384,0.0002,9.48106]
[1779116663359,42.45,76154.71,4.2,-0.20384,0.0002,9.48106]
[1779116663388,42.45,76154.71,4.2,-0.20384,0.0002,9.48106]
[1779116664515,42.45,76173.36,4.2,-0.20014,0.0002,9.38011]
[1779116665521,42.45,76184.95,4.2,-0.19786,0.0002,9.31704]
[1779116666975,42.45,76189.44,4.2,-0.19699,0.0002,9.29259]
[1779116669189,42.45,76189.88,4.2,-0.1969,0.0002,9.29022]
[1779116669269,42.45,76189.88,4.2,-0.1969,0.0002,9.29022]
[1779116669304,42.45,76189.88,4.2,-0.1969,0.0002,9.29022]
[1779116669909,42.45,76183.38,4.2,-0.19817,0.0002,9.32561]
[1779116670204,42.45,76183.38,4.2,-0.19817,0.0002,9.32561]
[1779116670241,42.45,76183.38,4.2,-0.19817,0.0002,9.32561]
[1779116670322,42.45,76183.38,4.2,-0.19817,0.0002,9.32561]
[1779116670346,42.45,76183.38,4.2,-0.19817,0.0002,9.32561]
[1779116670432,42.45,76183.38,4.2,-0.19817,0.0002,9.32561]
[1779116670542,42.45,76183.38,4.2,-0.19817,0.0002,9.32561]
[1779116670608,42.45,76183.38,4.2,-0.19817,0.0002,9.32561]
[1779116670661,42.45,76183.38,4.2,-0.19817,0.0002,9.32561]
[1779116670668,42.45,76183.38,4.2,-0.19817,0.0002,9.32561]
[1779116670819,42.45,76183.38,4.2,-0.19817,0.0002,9.32561]
[1779116670857,42.45,76169.17,4.2,-0.20097,0.0002,9.40278]
[1779116671225,42.45,76169.17,4.2,-0.20097,0.0002,9.40278]
[1779116671236,42.45,76169.17,4.2,-0.20097,0.0002,9.40278]
[1779116672236,42.45,76168.54,4.2,-0.20098,0.0002,9.39835]
[1779116672258,42.45,76168.54,4.2,-0.20098,0.0002,9.39835]
[1779116672359,42.45,76168.54,4.2,-0.20098,0.0002,9.39835]
[1779116672383,42.45,76168.54,4.2,-0.20098,0.0002,9.39835]
[1779116672571,42.45,76158.85,4.2,-0.2029,0.0002,9.45081]
[1779116673103,42.45,76158.85,4.2,-0.2029,0.0002,9.45081]
[1779116673152,42.45,76158.85,4.2,-0.2029,0.0002,9.45081]
[1779116673446,42.45,76158.85,4.2,-0.2029,0.0002,9.45081]
[1779116673460,42.45,76158.85,4.2,-0.2029,0.0002,9.45081]
[1779116673528,42.45,76158.85,4.2,-0.2029,0.0002,9.45081]
[1779116673548,42.45,76158.85,4.2,-0.2029,0.0002,9.45081]
[1779116673613,42.45,76158.85,4.2,-0.2029,0.0002,9.45081]
[1779116673636,42.45,76158.85,4.2,-0.2029,0.0002,9.45081]
[1779116673886,42.45,76158.85,4.2,-0.2029,0.0002,9.45081]
[1779116673900,42.45,76158.85,4.2,-0.2029,0.0002,9.45081]
[1779116673990,42.45,76158.85,4.2,-0.2029,0.0002,9.45081]
[1779116674016,42.45,76158.85,4.2,-0.2029,0.0002,9.45081]
[1779116674032,42.45,76158.85,4.2,-0.2029,0.0002,9.45081]
[1779116674045,42.45,76158.85,4.2,-0.2029,0.0002,9.45081]
[1779116673927,42.45,76166.15,4.2,-0.20144,0.0002,9.41101]
[1779116674138,42.45,76166.15,4.2,-0.20144,0.0002,9.41101]
[1779116674166,42.45,76166.15,4.2,-0.20144,0.0002,9.41101]
[1779116674287,42.45,76166.15,4.2,-0.20144,0.0002,9.41101]
[1779116674313,42.45,76166.15,4.2,-0.20144,0.0002,9.41101]
[1779116674389,42.45,76166.15,4.2,-0.20144,0.0002,9.41101]
[1779116674403,42.45,76166.15,4.2,-0.20144,0.0002,9.41101]
[1779116674494,42.45,76166.15,4.2,-0.20144,0.0002,9.41101]
[1779116674505,42.45,76166.15,4.2,-0.20144,0.0002,9.41101]
[1779116674517,42.45,76166.15,4.2,-0.20144,0.0002,9.41101]
[1779116674578,42.45,76166.15,4.2,-0.20144,0.0002,9.41101]
[1779116674605,42.45,76166.15,4.2,-0.20144,0.0002,9.41101]
[1779116674683,42.45,76166.15,4.2,-0.20144,0.0002,9.41101]
[1779116674696,42.45,76166.15,4.2,-0.20144,0.0002,9.41101]
[1779116675040,42.45,76166.15,4.2,-0.20144,0.0002,9.41101]
[1779116675066,42.45,76166.15,4.2,-0.20144,0.0002,9.41101]
[1779116674784,42.45,76164.17,4.2,-0.20183,0.0002,9.42161]
[1779116675118,42.45,76164.17,4.2,-0.20183,0.0002,9.42161]
[1779116675154,42.45,76164.17,4.2,-0.20183,0.0002,9.42161]
[1779116675313,42.45,76164.17,4.2,-0.20183,0.0002,9.42161]
[1779116675330,42.45,76164.17,4.2,-0.20183,0.0002,9.42161]
[1779116675579,42.45,76164.17,4.2,-0.20183,0.0002,9.42161]
[1779116675623,42.45,76164.17,4.2,-0.20183,0.0002,9.42161]
[1779116675672,42.45,76166.53,4.2,-0.20136,0.0002,9.40883]
[1779116676533,42.45,76166.53,4.2,-0.20136,0.0002,9.40883]
[1779116677046,42.45,76166.53,4.2,-0.20136,0.0002,9.40883]
[1779116676614,42.45,76178.59,4.2,-0.19898,0.0002,9.34338]
[1779116677132,42.45,76178.59,4.2,-0.19898,0.0002,9.34338]
[1779116677440,42.45,76178.59,4.2,-0.19898,0.0002,9.34338]
[1779116677493,42.45,76178.59,4.2,-0.19898,0.0002,9.34338]
[1779116677951,42.45,76179.05,4.2,-0.1989,0.0002,9.341]
[1779116679451,42.45,76181.98,4.2,-0.19832,0.0002,9.32504]
[1779116679496,42.45,76181.98,4.2,-0.19832,0.0002,9.32504]
[1779116679621,42.45,76182.06,4.2,-0.1983,0.0002,9.3246]
[1779116681114,42.45,76179.4,4.2,-0.19883,0.0002,9.33904]
[1779116681173,42.45,76179.4,4.2,-0.19883,0.0002,9.33904]
[1779116681635,42.45,76172.32,4.2,-0.20022,0.0002,9.37745]
[1779116682219,42.45,76172.32,4.2,-0.20022,0.0002,9.37745]
[1779116682258,42.45,76172.32,4.2,-0.20022,0.0002,9.37745]
[1779116682267,42.45,76172.32,4.2,-0.20022,0.0002,9.37745]
[1779116682292,42.45,76172.32,4.2,-0.20022,0.0002,9.37745]
[1779116682356,42.45,76172.32,4.2,-0.20022,0.0002,9.37745]
[1779116682379,42.45,76172.32,4.2,-0.20022,0.0002,9.37745]
[1779116682475,42.45,76172.32,4.2,-0.20022,0.0002,9.37745]
[1779116682487,42.45,76172.32,4.2,-0.20022,0.0002,9.37745]
[1779116682644,42.44,76178.78,4.2,-0.19894,0.0002,9.34219]
[1779116683528,42.44,76178.78,4.2,-0.19894,0.0002,9.34219]
[1779116683571,42.44,76178.78,4.2,-0.19894,0.0002,9.34219]
[1779116683755,42.44,76178.78,4.2,-0.19894,0.0002,9.34219]
[1779116683778,42.44,76178.78,4.2,-0.19894,0.0002,9.34219]
[1779116683819,42.44,76178.78,4.2,-0.19894,0.0002,9.34219]
[1779116683836,42.44,76178.78,4.2,-0.19894,0.0002,9.34219]
[1779116683986,42.44,76178.78,4.2,-0.19894,0.0002,9.34219]
[1779116684010,42.44,76178.78,4.2,-0.19894,0.0002,9.34219]
[1779116684050,42.44,76178.78,4.2,-0.19894,0.0002,9.34219]
[1779116684070,42.44,76178.78,4.2,-0.19894,0.0002,9.34219]
[1779116683990,42.44,76175.56,4.2,-0.19957,0.0002,9.35949]
[1779116684175,42.44,76175.56,4.2,-0.19957,0.0002,9.35949]
[1779116684214,42.44,76175.56,4.2,-0.19957,0.0002,9.35949]
[1779116684302,42.44,76175.56,4.2,-0.19957,0.0002,9.35949]
[1779116684333,42.44,76175.56,4.2,-0.19957,0.0002,9.35949]
[1779116684385,42.44,76175.56,4.2,-0.19957,0.0002,9.35949]
[1779116684422,42.44,76175.56,4.2,-0.19957,0.0002,9.35949]
[1779116684553,42.44,76175.56,4.2,-0.19957,0.0002,9.35949]
[1779116684569,42.44,76175.56,4.2,-0.19957,0.0002,9.35949]
[1779116684763,42.44,76175.56,4.2,-0.19957,0.0002,9.35949]
[1779116684774,42.44,76175.56,4.2,-0.19957,0.0002,9.35949]
[1779116684805,42.44,76175.56,4.2,-0.19957,0.0002,9.35949]
[1779116684831,42.44,76175.56,4.2,-0.19957,0.0002,9.35949]
[1779116684973,42.44,76175.56,4.2,-0.19957,0.0002,9.35949]
[1779116685005,42.44,76175.56,4.2,-0.19957,0.0002,9.35949]
[1779116685095,42.44,76173.0,4.2,-0.20007,0.0002,9.37332]
[1779116685141,42.44,76173.0,4.2,-0.20007,0.0002,9.37332]
[1779116685182,42.44,76173.0,4.2,-0.20007,0.0002,9.37332]
[1779116685540,42.44,76173.0,4.2,-0.20007,0.0002,9.37332]
[1779116685549,42.44,76173.0,4.2,-0.20007,0.0002,9.37332]
[1779116685588,42.44,76173.0,4.2,-0.20007,0.0002,9.37332]
[1779116685663,42.44,76173.37,4.2,-0.19999,0.0002,9.37131]
[1779116686107,42.44,76173.37,4.2,-0.19999,0.0002,9.37131]
[1779116686138,42.44,76173.37,4.2,-0.19999,0.0002,9.37131]
[1779116686360,42.44,76173.37,4.2,-0.19999,0.0002,9.37131]
[1779116686389,42.44,76173.37,4.2,-0.19999,0.0002,9.37131]
[1779116686670,42.44,76177.53,4.2,-0.19917,0.0002,9.34854]
[1779116688689,42.44,76168.58,4.2,-0.20092,0.0002,9.39684]
[1779116689650,42.44,76168.58,4.2,-0.20092,0.0002,9.39684]
[1779116689693,42.44,76168.58,4.2,-0.20092,0.0002,9.39684]
[1779116689700,42.44,76166.48,4.2,-0.20134,0.0002,9.40812]
[1779116691181,42.44,76166.46,4.2,-0.20134,0.0002,9.40826]
[1779116691191,42.44,76166.46,4.2,-0.20134,0.0002,9.40826]
[1779116691206,42.44,76166.46,4.2,-0.20134,0.0002,9.40826]
[1779116691716,42.44,76165.08,4.2,-0.20161,0.0002,9.41574]
[1779116693737,42.44,76166.65,4.2,-0.2013,0.0002,9.40722]
[1779116693760,42.44,76166.65,4.2,-0.2013,0.0002,9.40722]
[1779116693765,42.44,76166.65,4.2,-0.2013,0.0002,9.40722]
[1779116693795,42.44,76166.65,4.2,-0.2013,0.0002,9.40722]
[1779116693896,42.44,76168.01,4.2,-0.20103,0.0002,9.39986]
[1779116695743,42.44,76167.78,4.2,-0.20108,0.0002,9.40111]
[1779116695821,42.44,76170.54,4.2,-0.20053,0.0002,9.38616]
[1779116699794,42.44,76167.53,4.2,-0.20113,0.0002,9.40237]
[1779116699876,42.44,76153.59,4.2,-0.20389,0.0002,9.47779]
[1779116701910,42.44,76152.47,4.2,-0.20412,0.0002,9.4838]
[1779116702018,42.44,76152.47,4.2,-0.20412,0.0002,9.4838]
[1779116702082,42.44,76152.47,4.2,-0.20412,0.0002,9.4838]
[1779116702123,42.44,76146.85,4.2,-0.20524,0.0002,9.51411]
[1779116702803,42.44,76146.85,4.2,-0.20524,0.0002,9.51411]
[1779116703113,42.44,76146.85,4.2,-0.20524,0.0002,9.51411]
[1779116702821,42.44,76149.13,4.2,-0.20478,0.0002,9.50177]
[1779116703228,42.44,76149.13,4.2,-0.20478,0.0002,9.50177]
[1779116703404,42.44,76149.13,4.2,-0.20478,0.0002,9.50177]
[1779116703480,42.44,76149.13,4.2,-0.20478,0.0002,9.50177]
[1779116703653,42.44,76149.13,4.2,-0.20478,0.0002,9.50177]
[1779116703813,42.44,76149.13,4.2,-0.20478,0.0002,9.50177]
[1779116703849,42.44,76159.29,4.2,-0.20276,0.0002,9.44696]
[1779116705796,42.44,76159.29,4.2,-0.20276,0.0002,9.44689]
[1779116705831,42.44,76159.29,4.2,-0.20276,0.0002,9.44689]
[1779116705838,42.44,76159.29,4.2,-0.20276,0.0002,9.44689]
[1779116705840,42.44,76159.29,4.2,-0.20276,0.0002,9.44689]
[1779116705844,42.44,76159.29,4.2,-0.20276,0.0002,9.44689]
[1779116705863,42.44,76159.29,4.2,-0.20276,0.0002,9.44689]
[1779116705966,42.44,76159.29,4.2,-0.20276,0.0002,9.44689]
[1779116706011,42.44,76159.29,4.2,-0.20276,0.0002,9.44689]
[1779116706042,42.44,76159.29,4.2,-0.20276,0.0002,9.44689]
[1779116706091,42.44,76156.47,4.2,-0.20332,0.0002,9.46214]
[1779116707000,42.44,76156.47,4.2,-0.20332,0.0002,9.46214]
[1779116707031,42.44,76156.47,4.2,-0.20332,0.0002,9.46214]
[1779116707043,42.44,76156.47,4.2,-0.20332,0.0002,9.46214]
[1779116707101,42.44,76148.55,4.2,-0.2049,0.0002,9.5049]
[1779116708467,42.44,76148.66,4.2,-0.20487,0.0002,9.5043]
[1779116708479,42.44,76148.66,4.2,-0.20487,0.0002,9.5043]
[1779116708506,42.44,76148.66,4.2,-0.20487,0.0002,9.5043]
[1779116708842,42.44,76136.87,4.2,-0.20724,0.0002,9.56779]
[1779116710007,42.44,76136.87,4.2,-0.20724,0.0002,9.56779]
[1779116710063,42.44,76128.4,4.2,-0.20895,0.0002,9.61312]
[1779116710898,42.44,76128.4,4.2,-0.20895,0.0002,9.61312]
[1779116710917,42.44,76128.4,4.2,-0.20895,0.0002,9.61312]
[1779116710926,42.44,76128.4,4.2,-0.20895,0.0002,9.61312]
[1779116711014,42.44,76128.4,4.2,-0.20895,0.0002,9.61312]
[1779116711037,42.44,76128.4,4.2,-0.20895,0.0002,9.61312]
[1779116711098,42.44,76128.42,4.2,-0.20894,0.0002,9.61293]
[1779116711181,42.44,76128.42,4.2,-0.20894,0.0002,9.61293]
[1779116711217,42.44,76128.42,4.2,-0.20894,0.0002,9.61293]
[1779116711349,42.44,76128.42,4.2,-0.20894,0.0002,9.61293]
[1779116711356,42.44,76128.42,4.2,-0.20894,0.0002,9.61293]
[1779116711367,42.44,76128.42,4.2,-0.20894,0.0002,9.61293]
[1779116711434,42.44,76128.42,4.2,-0.20894,0.0002,9.61293]
[1779116711454,42.44,76128.42,4.2,-0.20894,0.0002,9.61293]
[1779116711622,42.44,76128.42,4.2,-0.20894,0.0002,9.61293]
[1779116711658,42.44,76128.42,4.2,-0.20894,0.0002,9.61293]
[1779116711769,42.44,76128.42,4.2,-0.20894,0.0002,9.61293]
[1779116711804,42.44,76128.42,4.2,-0.20894,0.0002,9.61293]
[1779116711876,42.44,76128.42,4.2,-0.20894,0.0002,9.61293]
[1779116711896,42.44,76128.42,4.2,-0.20894,0.0002,9.61293]
[1779116711977,42.44,76126.67,4.2,-0.20929,0.0002,9.6223]
[1779116712191,42.44,76126.67,4.2,-0.20929,0.0002,9.6223]
[1779116712273,42.44,76126.67,4.2,-0.20929,0.0002,9.6223]
[1779116712282,42.44,76126.67,4.2,-0.20929,0.0002,9.6223]
[1779116712315,42.44,76126.67,4.2,-0.20929,0.0002,9.6223]
[1779116712344,42.44,76126.67,4.2,-0.20929,0.0002,9.6223]
[1779116712442,42.44,76126.67,4.2,-0.20929,0.0002,9.6223]
[1779116712462,42.44,76126.67,4.2,-0.20929,0.0002,9.6223]
[1779116712546,42.44,76126.67,4.2,-0.20929,0.0002,9.6223]
[1779116712579,42.44,76126.67,4.2,-0.20929,0.0002,9.6223]
[1779116712672,42.44,76126.67,4.2,-0.20929,0.0002,9.6223]
[1779116712699,42.44,76126.67,4.2,-0.20929,0.0002,9.6223]
[1779116712798,42.44,76126.67,4.2,-0.20929,0.0002,9.6223]
[1779116712818,42.44,76126.67,4.2,-0.20929,0.0002,9.6223]
[1779116713092,42.44,76126.67,4.2,-0.20929,0.0002,9.6223]
[1779116713118,42.44,76126.67,4.2,-0.20929,0.0002,9.6223]
[1779116712920,42.44,76130.08,4.2,-0.2086,0.0002,9.60394]
[1779116713463,42.44,76130.08,4.2,-0.2086,0.0002,9.60394]
[1779116713877,42.44,76129.74,4.2,-0.20867,0.0002,9.60566]
[1779116714883,42.43,76139.0,4.2,-0.20679,0.0002,9.55579]
[1779116715843,42.43,76139.0,4.2,-0.20679,0.0002,9.55579]
[1779116715856,42.43,76139.0,4.2,-0.20679,0.0002,9.55579]
[1779116718197,42.43,76144.1,4.2,-0.20576,0.0002,9.52807]
[1779116718231,42.43,76144.1,4.2,-0.20576,0.0002,9.52807]
[1779116718255,42.43,76144.1,4.2,-0.20576,0.0002,9.52807]
[1779116718471,42.43,76144.1,4.2,-0.20576,0.0002,9.52807]
[1779116718504,42.43,76144.1,4.2,-0.20576,0.0002,9.52807]
[1779116718912,42.43,76142.31,4.2,-0.20611,0.0002,9.53762]
[1779116719253,42.43,76142.31,4.2,-0.20611,0.0002,9.53762]
[1779116719279,42.43,76142.31,4.2,-0.20611,0.0002,9.53762]
[1779116719285,42.43,76142.31,4.2,-0.20611,0.0002,9.53762]
[1779116719919,42.43,76135.41,4.2,-0.2075,0.0002,9.57472]
[1779116720925,42.43,76125.91,4.2,-0.20942,0.0002,9.62564]
[1779116722446,42.43,76125.17,4.2,-0.20957,0.0002,9.6295]
[1779116722492,42.43,76125.17,4.2,-0.20957,0.0002,9.6295]
[1779116722520,42.43,76125.17,4.2,-0.20957,0.0002,9.6295]
[1779116724055,42.43,76125.73,4.2,-0.20946,0.0002,9.62652]
[1779116724304,42.43,76122.22,4.2,-0.21017,0.0002,9.64535]
[1779116724955,42.43,76120.13,4.2,-0.21059,0.0002,9.65654]
[1779116725189,42.43,76120.13,4.2,-0.21059,0.0002,9.65654]
[1779116725765,42.43,76120.13,4.2,-0.21059,0.0002,9.65654]
[1779116726040,42.43,76112.73,4.2,-0.2121,0.0002,9.69605]
[1779116727201,42.43,76115.46,4.2,-0.21154,0.0002,9.68145]
[1779116727364,42.43,76115.46,4.2,-0.21154,0.0002,9.68145]
[1779116727427,42.43,76115.46,4.2,-0.21154,0.0002,9.68145]
[1779116727447,42.43,76115.46,4.2,-0.21154,0.0002,9.68145]
[1779116727471,42.43,76115.46,4.2,-0.21154,0.0002,9.68145]
[1779116727566,42.43,76115.46,4.2,-0.21154,0.0002,9.68145]
[1779116728096,42.43,76115.46,4.2,-0.21154,0.0002,9.68145]
[1779116728131,42.43,76115.46,4.2,-0.21154,0.0002,9.68145]
[1779116728055,42.43,76125.84,4.2,-0.20943,0.0002,9.62595]
[1779116728279,42.43,76125.84,4.2,-0.20943,0.0002,9.62595]
[1779116728985,42.43,76126.04,4.2,-0.20939,0.0002,9.62485]
[1779116729992,42.43,76134.43,4.2,-0.20769,0.0002,9.57981]
[1779116730536,42.43,76134.43,4.2,-0.20769,0.0002,9.57981]
[1779116730998,42.43,76133.37,4.2,-0.2078,0.0002,9.57773]
[1779116731508,42.43,76133.37,4.2,-0.2078,0.0002,9.57773]
[1779116731523,42.43,76133.37,4.2,-0.2078,0.0002,9.57773]
[1779116732014,42.43,76130.73,4.2,-0.20833,0.0002,9.5919]
[1779116732460,42.43,76130.73,4.2,-0.20833,0.0002,9.5919]
[1779116733013,42.43,76127.76,4.2,-0.20893,0.0002,9.60789]
[1779116734855,42.43,76125.15,4.2,-0.20946,0.0002,9.62183]
[1779116734894,42.43,76125.15,4.2,-0.20946,0.0002,9.62183]
[1779116735018,42.43,76125.15,4.2,-0.20946,0.0002,9.62183]
[1779116735053,42.43,76118.77,4.2,-0.21076,0.0002,9.656]
[1779116736535,42.43,76118.77,4.2,-0.21076,0.0002,9.656]
[1779116738850,42.43,76117.24,4.2,-0.21107,0.0002,9.66414]
[1779116739212,42.43,76117.18,4.2,-0.21108,0.0002,9.66444]
[1779116739229,42.43,76117.18,4.2,-0.21108,0.0002,9.66444]
[1779116740067,42.43,76111.46,4.2,-0.21225,0.0002,9.69494]
[1779116740542,42.43,76111.46,4.2,-0.21225,0.0002,9.69494]
[1779116740575,42.43,76111.46,4.2,-0.21225,0.0002,9.69494]
[1779116741068,42.43,76106.43,4.2,-0.21327,0.00021,9.72168]
[1779116743084,42.43,76101.94,4.2,-0.21419,0.00021,9.74537]
[1779116747112,42.42,76093.61,4.2,-0.21588,0.00021,9.78884]
[1779116749426,42.42,76090.66,4.2,-0.21647,0.00021,9.80407]
[1779116749513,42.42,76090.66,4.2,-0.21647,0.00021,9.80407]
[1779116749586,42.42,76090.66,4.2,-0.21647,0.00021,9.80407]
[1779116749704,42.42,76090.66,4.2,-0.21647,0.00021,9.80407]
[1779116749779,42.42,76090.66,4.2,-0.21647,0.00021,9.80407]
[1779116749824,42.42,76090.66,4.2,-0.21647,0.00021,9.80407]
[1779116749981,42.42,76090.66,4.2,-0.21647,0.00021,9.80407]
[1779116750089,42.42,76090.66,4.2,-0.21647,0.00021,9.80407]
[1779116750132,42.42,76090.78,4.2,-0.21645,0.00021,9.80344]
[1779116750175,42.42,76090.78,4.2,-0.21645,0.00021,9.80344]
[1779116750268,42.42,76090.78,4.2,-0.21645,0.00021,9.80344]
[1779116750439,42.42,76090.78,4.2,-0.21645,0.00021,9.80344]
[1779116750480,42.42,76090.78,4.2,-0.21645,0.00021,9.80344]
[1779116750494,42.42,76090.78,4.2,-0.21645,0.00021,9.80344]
[1779116750793,42.42,76090.78,4.2,-0.21645,0.00021,9.80344]
[1779116751139,42.42,76075.94,4.2,-0.21952,0.00021,9.88151]
[1779116755020,42.41,76074.38,4.2,-0.21981,0.00021,9.88874]
[1779116755036,42.41,76074.38,4.2,-0.21981,0.00021,9.88874]
[1779116755167,42.41,76074.71,4.2,-0.21973,0.00021,9.88682]
[1779116756044,42.41,76074.71,4.2,-0.21973,0.00021,9.88682]
[1779116756174,42.41,76076.08,4.2,-0.21944,0.00021,9.87943]
[1779116757675,42.41,76075.41,4.2,-0.21957,0.00021,9.88278]
[1779116757691,42.41,76075.41,4.2,-0.21957,0.00021,9.88278]
[1779116758074,42.41,76075.41,4.2,-0.21957,0.00021,9.88278]
[1779116758126,42.41,76075.41,4.2,-0.21957,0.00021,9.88278]
[1779116758175,42.41,76070.08,4.2,-0.22068,0.00021,9.91071]
[1779116758347,42.41,76070.08,4.2,-0.22068,0.00021,9.91071]
[1779116758375,42.41,76070.08,4.2,-0.22068,0.00021,9.91071]
[1779116758402,42.41,76070.08,4.2,-0.22068,0.00021,9.91071]
[1779116758411,42.41,76070.08,4.2,-0.22068,0.00021,9.91071]
[1779116758641,42.41,76070.08,4.2,-0.22068,0.00021,9.91071]
[1779116758680,42.41,76070.08,4.2,-0.22068,0.00021,9.91071]
[1779116759038,42.41,76070.08,4.2,-0.22068,0.00021,9.91071]
[1779116759117,42.41,76070.08,4.2,-0.22068,0.00021,9.91071]
[1779116759138,42.41,76070.08,4.2,-0.22068,0.00021,9.91071]
[1779116759160,42.41,76070.08,4.2,-0.22068,0.00021,9.91071]
[1779116759174,42.41,76070.08,4.2,-0.22068,0.00021,9.91071]
[1779116759179,42.41,76067.2,4.2,-0.22129,0.00021,9.92583]
[1779116759214,42.41,76067.2,4.2,-0.22129,0.00021,9.92583]
[1779116759242,42.41,76067.2,4.2,-0.22129,0.00021,9.92583]
[1779116759308,42.41,76067.2,4.2,-0.22129,0.00021,9.92583]
[1779116759331,42.41,76067.2,4.2,-0.22129,0.00021,9.92583]
[1779116759357,42.41,76067.2,4.2,-0.22129,0.00021,9.92583]
[1779116759385,42.41,76067.2,4.2,-0.22129,0.00021,9.92583]
[1779116759430,42.41,76059.35,4.2,-0.22293,0.00021,9.96685]
[1779116761342,42.4,76059.35,4.2,-0.22292,0.00021,9.96668]
[1779116761371,42.4,76059.35,4.2,-0.22292,0.00021,9.96668]
[1779116761465,42.4,76054.43,4.2,-0.22395,0.00021,9.99217]
[1779116764001,42.4,76055.38,4.2,-0.22375,0.00021,9.9872]
[1779116764164,42.4,76064.81,4.2,-0.22175,0.00021,9.93749]
[1779116765184,42.36,76082.42,4.2,-0.21788,0.00021,9.83988]
[1779116766083,42.36,76090.09,4.2,-0.21629,0.00021,9.79927]
[1779116767164,42.36,76101.17,4.2,-0.21398,0.00021,9.73985]
[1779116767572,42.36,76101.17,4.2,-0.21398,0.00021,9.73985]
[1779116767585,42.36,76101.17,4.2,-0.21398,0.00021,9.73985]
[1779116767631,42.36,76101.17,4.2,-0.21398,0.00021,9.73985]
[1779116767666,42.36,76101.17,4.2,-0.21398,0.00021,9.73985]
[1779116767732,42.36,76103.91,4.2,-0.21342,0.00021,9.72526]
[1779116768602,42.36,76103.91,4.2,-0.21342,0.00021,9.72526]
[1779116768632,42.36,76103.91,4.2,-0.21342,0.00021,9.72526]
[1779116768666,42.36,76096.81,4.2,-0.21487,0.00021,9.76283]
[1779116769682,42.36,76096.81,4.2,-0.21487,0.00021,9.76283]
[1779116769810,42.36,76096.81,4.2,-0.21487,0.00021,9.76283]
[1779116769959,42.36,76096.81,4.2,-0.21487,0.00021,9.76283]
[1779116770084,42.36,76096.81,4.2,-0.21487,0.00021,9.76283]
[1779116770185,42.36,76086.2,4.2,-0.21706,0.00021,9.81887]
[1779116771310,42.36,76074.74,4.2,-0.21943,0.00021,9.87911]
[1779116772664,42.36,76074.74,4.2,-0.21943,0.00021,9.87911]
[1779116772698,42.36,76074.74,4.2,-0.21943,0.00021,9.87911]
[1779116772798,42.36,76074.74,4.2,-0.21943,0.00021,9.87911]
[1779116772816,42.36,76074.74,4.2,-0.21943,0.00021,9.87911]
[1779116772893,42.35,76078.01,4.2,-0.21874,0.00021,9.86146]
[1779116773227,42.35,76078.01,4.2,-0.21874,0.00021,9.86146]
[1779116773273,42.35,76078.01,4.2,-0.21874,0.00021,9.86146]
[1779116773411,42.35,76078.01,4.2,-0.21874,0.00021,9.86146]
[1779116773831,42.35,76068.98,4.2,-0.22061,0.00021,9.9087]
[1779116774523,42.35,76057.6,4.2,-0.22299,0.00021,9.96809]
[1779116775241,42.35,76057.6,4.2,-0.22299,0.00021,9.96809]
[1779116775283,42.35,76057.6,4.2,-0.22299,0.00021,9.96809]
[1779116775295,42.35,76057.6,4.2,-0.22299,0.00021,9.96809]
[1779116776416,42.34,76057.6,4.2,-0.22297,0.00021,9.96768]
[1779116776500,42.34,76057.6,4.2,-0.22297,0.00021,9.96768]
[1779116776574,42.34,76057.6,4.2,-0.22297,0.00021,9.96768]
[1779116776578,42.34,76057.6,4.2,-0.22297,0.00021,9.96768]
[1779116776612,42.34,76065.48,4.2,-0.22129,0.00021,9.92584]
[1779116777923,42.33,76074.37,4.2,-0.2194,0.00021,9.87811]
[1779116779587,42.33,76077.54,4.2,-0.21872,0.00021,9.86098]
[1779116779655,42.33,76077.54,4.2,-0.21872,0.00021,9.86098]
[1779116780138,42.33,76071.37,4.2,-0.21999,0.00021,9.89318]
[1779116780603,42.33,76071.37,4.2,-0.21999,0.00021,9.89318]
[1779116780619,42.33,76071.37,4.2,-0.21999,0.00021,9.89318]
[1779116785522,42.31,76068.37,4.2,-0.22054,0.00021,9.90695]
[1779116785582,42.31,76068.37,4.2,-0.22054,0.00021,9.90695]
[1779116786176,42.31,76068.37,4.2,-0.22054,0.00021,9.90695]
[1779116788427,42.3,76059.26,4.2,-0.22241,0.00021,9.95363]
[1779116790753,42.3,76058.08,4.2,-0.22264,0.00021,9.95938]
[1779116790988,42.3,76058.08,4.2,-0.22264,0.00021,9.95938]
[1779116791179,42.3,76058.08,4.2,-0.22264,0.00021,9.95938]
[1779116791225,42.3,76058.08,4.2,-0.22264,0.00021,9.95938]
[1779116791038,42.29,76065.17,4.2,-0.22101,0.00021,9.91359]
[1779116791250,42.29,76065.17,4.2,-0.22101,0.00021,9.91359]
[1779116791263,42.29,76065.17,4.2,-0.22101,0.00021,9.91359]
[1779116791309,42.29,76065.17,4.2,-0.22101,0.00021,9.91359]
[1779116791312,42.29,76065.17,4.2,-0.22101,0.00021,9.91359]
[1779116791356,42.29,76065.17,4.2,-0.22101,0.00021,9.91359]
[1779116791426,42.29,76065.17,4.2,-0.22101,0.00021,9.91359]
[1779116791529,42.29,76065.17,4.2,-0.22101,0.00021,9.91359]
[1779116791591,42.29,76065.17,4.2,-0.22101,0.00021,9.91359]
[1779116791941,42.29,76079.64,4.2,-0.21797,0.00021,9.83697]
[1779116792533,42.29,76079.64,4.2,-0.21797,0.00021,9.83697]
[1779116792839,42.29,76079.64,4.2,-0.21797,0.00021,9.83697]
[1779116792858,42.29,76079.64,4.2,-0.21797,0.00021,9.83697]
[1779116793039,42.29,76087.88,4.2,-0.21625,0.00021,9.79314]
[1779116793377,42.29,76087.88,4.2,-0.21625,0.00021,9.79314]
[1779116793426,42.29,76087.88,4.2,-0.21625,0.00021,9.79314]
[1779116793852,42.29,76087.88,4.2,-0.21625,0.00021,9.79314]
[1779116793860,42.29,76087.88,4.2,-0.21625,0.00021,9.79314]
[1779116793920,42.29,76098.42,4.2,-0.21407,0.00021,9.73697]
[1779116794625,42.29,76103.17,4.2,-0.21309,0.00021,9.71162]
[1779116795637,42.29,76103.17,4.2,-0.21309,0.00021,9.71162]
[1779116795702,42.29,76105.17,4.2,-0.21268,0.00021,9.70081]
[1779116797475,42.29,76105.59,4.2,-0.21259,0.00021,9.69847]
[1779116797485,42.29,76105.59,4.2,-0.21259,0.00021,9.69847]
[1779116798202,42.29,76116.99,4.2,-0.21025,0.0002,9.63723]
[1779116798771,42.29,76116.99,4.2,-0.21025,0.0002,9.63723]
[1779116798793,42.29,76116.99,4.2,-0.21025,0.0002,9.63723]
[1779116798930,42.29,76116.99,4.2,-0.21025,0.0002,9.63723]
[1779116799554,42.29,76119.26,4.2,-0.20978,0.0002,9.62502]
[1779116799594,42.29,76119.26,4.2,-0.20978,0.0002,9.62502]
[1779116799630,42.29,76126.63,4.2,-0.20828,0.0002,9.58539]
[1779116800812,42.29,76126.63,4.2,-0.20828,0.0002,9.58539]
[1779116800816,42.29,76126.63,4.2,-0.20828,0.0002,9.58539]
[1779116800824,42.29,76126.63,4.2,-0.20828,0.0002,9.58539]
[1779116800851,42.29,76126.63,4.2,-0.20828,0.0002,9.58539]
[1779116800890,42.29,76126.63,4.2,-0.20828,0.0002,9.58539]
[1779116801001,42.29,76126.63,4.2,-0.20828,0.0002,9.58539]
[1779116801037,42.29,76126.63,4.2,-0.20828,0.0002,9.58539]
[1779116801166,42.29,76126.63,4.2,-0.20828,0.0002,9.58539]
[1779116801191,42.29,76126.63,4.2,-0.20828,0.0002,9.58539]
[1779116801139,42.29,76135.57,4.2,-0.20647,0.0002,9.53722]
[1779116801292,42.29,76135.57,4.2,-0.20647,0.0002,9.53722]
[1779116801310,42.29,76135.57,4.2,-0.20647,0.0002,9.53722]
[1779116801356,42.29,76135.57,4.2,-0.20647,0.0002,9.53722]
[1779116801370,42.29,76135.57,4.2,-0.20647,0.0002,9.53722]
[1779116801460,42.29,76135.57,4.2,-0.20647,0.0002,9.53722]
[1779116801490,42.29,76135.57,4.2,-0.20647,0.0002,9.53722]
[1779116801566,42.29,76135.57,4.2,-0.20647,0.0002,9.53722]
[1779116801578,42.29,76135.57,4.2,-0.20647,0.0002,9.53722]
[1779116801691,42.29,76135.57,4.2,-0.20647,0.0002,9.53722]
[1779116801727,42.29,76135.57,4.2,-0.20647,0.0002,9.53722]
[1779116801748,42.29,76135.57,4.2,-0.20647,0.0002,9.53722]
[1779116801817,42.29,76135.57,4.2,-0.20647,0.0002,9.53722]
[1779116801850,42.29,76135.57,4.2,-0.20647,0.0002,9.53722]
[1779116801877,42.29,76135.57,4.2,-0.20647,0.0002,9.53722]
[1779116801891,42.29,76138.26,4.2,-0.20593,0.0002,9.52278]
[1779116802384,42.29,76138.26,4.2,-0.20593,0.0002,9.52278]
[1779116802416,42.29,76138.26,4.2,-0.20593,0.0002,9.52278]
[1779116802825,42.29,76138.26,4.2,-0.20593,0.0002,9.52278]
[1779116802865,42.29,76138.26,4.2,-0.20593,0.0002,9.52278]
[1779116803014,42.29,76138.26,4.2,-0.20593,0.0002,9.52278]
[1779116803043,42.29,76138.26,4.2,-0.20593,0.0002,9.52278]
[1779116803077,42.29,76138.26,4.2,-0.20593,0.0002,9.52278]
[1779116803102,42.29,76138.26,4.2,-0.20593,0.0002,9.52278]
[1779116803115,42.29,76142.55,4.2,-0.20508,0.0002,9.4997]
[1779116803739,42.29,76142.55,4.2,-0.20508,0.0002,9.4997]
[1779116803786,42.29,76142.55,4.2,-0.20508,0.0002,9.4997]
[1779116804091,42.29,76142.55,4.2,-0.20508,0.0002,9.4997]
[1779116804168,42.29,76147.28,4.2,-0.20413,0.0002,9.47422]
[1779116804491,42.29,76147.28,4.2,-0.20413,0.0002,9.47422]
[1779116805100,42.29,76147.28,4.2,-0.20413,0.0002,9.47422]
[1779116805144,42.29,76147.28,4.2,-0.20413,0.0002,9.47422]
[1779116805123,42.29,76139.52,4.2,-0.2057,0.0002,9.51637]
[1779116806560,42.29,76132.84,4.2,-0.20704,0.0002,9.5523]
[1779116807403,42.29,76132.84,4.2,-0.20704,0.0002,9.5523]
[1779116807530,42.29,76132.84,4.2,-0.20704,0.0002,9.5523]
[1779116807557,42.29,76132.84,4.2,-0.20704,0.0002,9.5523]
[1779116807581,42.29,76132.84,4.2,-0.20704,0.0002,9.5523]
[1779116807641,42.29,76132.84,4.2,-0.20704,0.0002,9.5523]
[1779116807806,42.29,76132.84,4.2,-0.20704,0.0002,9.5523]
[1779116807889,42.29,76132.84,4.2,-0.20704,0.0002,9.5523]
[1779116807907,42.29,76132.84,4.2,-0.20704,0.0002,9.5523]
[1779116807952,42.29,76124.45,4.2,-0.20872,0.0002,9.5971]
[1779116809135,42.29,76124.45,4.2,-0.20872,0.0002,9.5971]
[1779116809163,42.29,76124.45,4.2,-0.20872,0.0002,9.5971]
[1779116809583,42.29,76122.69,4.2,-0.20907,0.0002,9.60634]
[1779116810908,42.28,76117.92,4.2,-0.21003,0.0002,9.63144]
[1779116811861,42.28,76110.44,4.2,-0.21154,0.0002,9.67128]
[1779116813327,42.28,76110.61,4.2,-0.21151,0.0002,9.67037]
[1779116813351,42.28,76110.61,4.2,-0.21151,0.0002,9.67037]
[1779116813431,42.28,76110.61,4.2,-0.21151,0.0002,9.67037]
[1779116813433,42.28,76110.61,4.2,-0.21151,0.0002,9.67037]
[1779116813445,42.28,76110.61,4.2,-0.21151,0.0002,9.67037]
[1779116813557,42.28,76110.61,4.2,-0.21151,0.0002,9.67037]
[1779116813587,42.28,76110.61,4.2,-0.21151,0.0002,9.67037]
[1779116813703,42.28,76110.61,4.2,-0.21151,0.0002,9.67037]
[1779116813735,42.28,76110.61,4.2,-0.21151,0.0002,9.67037]
[1779116813829,42.28,76110.61,4.2,-0.21151,0.0002,9.67037]
[1779116813829,42.28,76110.61,4.2,-0.21151,0.0002,9.67037]
[1779116813890,42.28,76110.61,4.2,-0.21151,0.0002,9.67037]
[1779116814102,42.28,76110.61,4.2,-0.21151,0.0002,9.67037]
[1779116814120,42.28,76110.61,4.2,-0.21151,0.0002,9.67037]
[1779116814134,42.28,76118.19,4.2,-0.20994,0.0002,9.62911]
[1779116814341,42.28,76118.19,4.2,-0.20994,0.0002,9.62911]
[1779116814389,42.28,76118.19,4.2,-0.20994,0.0002,9.62911]
[1779116814501,42.28,76118.19,4.2,-0.20994,0.0002,9.62911]
[1779116814542,42.28,76118.19,4.2,-0.20994,0.0002,9.62911]
[1779116814607,42.28,76118.19,4.2,-0.20994,0.0002,9.62911]
[1779116814632,42.28,76118.19,4.2,-0.20994,0.0002,9.62911]
[1779116814711,42.28,76118.19,4.2,-0.20994,0.0002,9.62911]
[1779116814746,42.28,76118.19,4.2,-0.20994,0.0002,9.62911]
[1779116814837,42.28,76118.19,4.2,-0.20994,0.0002,9.62911]
[1779116814865,42.28,76118.19,4.2,-0.20994,0.0002,9.62911]
[1779116815257,42.28,76117.05,4.2,-0.21016,0.0002,9.63496]
[1779116815426,42.28,76117.05,4.2,-0.21016,0.0002,9.63496]
[1779116815475,42.28,76117.05,4.2,-0.21016,0.0002,9.63496]
[1779116815684,42.28,76117.05,4.2,-0.21016,0.0002,9.63496]
[1779116815795,42.28,76117.05,4.2,-0.21016,0.0002,9.63496]
[1779116815906,42.28,76120.95,4.2,-0.20937,0.0002,9.614]
[1779116816459,42.28,76120.95,4.2,-0.20937,0.0002,9.614]
[1779116816637,42.27,76120.95,4.2,-0.20936,0.0002,9.61373]
[1779116817335,42.27,76120.95,4.2,-0.20936,0.0002,9.61373]
[1779116817347,42.27,76120.95,4.2,-0.20936,0.0002,9.61373]
[1779116817367,42.27,76120.95,4.2,-0.20936,0.0002,9.61373]
[1779116817385,42.27,76120.95,4.2,-0.20936,0.0002,9.61373]
[1779116817644,42.27,76140.64,4.2,-0.20535,0.0002,9.50715]
[1779116818600,42.27,76140.64,4.2,-0.20535,0.0002,9.50715]
[1779116820052,42.27,76143.05,4.2,-0.20486,0.0002,9.49385]
[1779116820135,42.27,76143.05,4.2,-0.20486,0.0002,9.49385]
[1779116820137,42.27,76141.76,4.2,-0.2051,0.0002,9.50038]
[1779116820888,42.27,76141.76,4.2,-0.2051,0.0002,9.50038]
[1779116820960,42.27,76141.76,4.2,-0.2051,0.0002,9.50038]
[1779116821148,42.27,76141.76,4.2,-0.2051,0.0002,9.50038]
[1779116821243,42.27,76141.76,4.2,-0.2051,0.0002,9.50038]
[1779116821191,42.26,76140.94,4.2,-0.20526,0.0002,9.50457]
[1779116821269,42.26,76140.94,4.2,-0.20526,0.0002,9.50457]
[1779116821273,42.26,76140.94,4.2,-0.20526,0.0002,9.50457]
[1779116821328,42.26,76140.94,4.2,-0.20526,0.0002,9.50457]
[1779116821409,42.26,76140.94,4.2,-0.20526,0.0002,9.50457]
[1779116821480,42.26,76140.94,4.2,-0.20526,0.0002,9.50457]
[1779116821551,42.26,76140.94,4.2,-0.20526,0.0002,9.50457]
[1779116821836,42.26,76125.43,4.2,-0.2084,0.0002,9.58831]
[1779116823698,42.26,76116.92,4.2,-0.21011,0.0002,9.63362]
[1779116824753,42.26,76116.92,4.2,-0.21011,0.0002,9.63362]
[1779116824794,42.26,76116.92,4.2,-0.21011,0.0002,9.63362]
[1779116824801,42.26,76116.92,4.2,-0.21011,0.0002,9.63362]
[1779116824823,42.26,76116.92,4.2,-0.21011,0.0002,9.63362]
[1779116824917,42.26,76115.29,4.2,-0.21042,0.0002,9.64182]
[1779116826026,42.26,76115.29,4.2,-0.21042,0.0002,9.64182]
[1779116826065,42.26,76115.29,4.2,-0.21042,0.0002,9.64182]
[1779116826077,42.26,76115.29,4.2,-0.21042,0.0002,9.64182]
[1779116826125,42.26,76117.02,4.2,-0.21006,0.0002,9.63225]
[1779116827642,42.25,76117.02,4.2,-0.21005,0.0002,9.63197]
[1779116827689,42.25,76117.02,4.2,-0.21005,0.0002,9.63197]
[1779116827744,42.25,76121.67,4.2,-0.20909,0.0002,9.6067]
[1779116828586,42.25,76121.67,4.2,-0.20909,0.0002,9.6067]
[1779116829262,42.25,76124.97,4.2,-0.20841,0.0002,9.58869]
[1779116829599,42.25,76124.97,4.2,-0.20841,0.0002,9.58869]
[1779116829620,42.25,76124.97,4.2,-0.20841,0.0002,9.58869]
[1779116830902,42.25,76123.67,4.2,-0.20867,0.0002,9.59547]
[1779116830944,42.25,76123.67,4.2,-0.20867,0.0002,9.59547]
[1779116831003,42.25,76129.99,4.2,-0.20738,0.0002,9.56116]
[1779116832096,42.25,76129.99,4.2,-0.20738,0.0002,9.56116]
[1779116832117,42.25,76127.53,4.2,-0.20787,0.0002,9.57425]
[1779116832593,42.25,76127.53,4.2,-0.20787,0.0002,9.57425]
[1779116832610,42.25,76127.53,4.2,-0.20787,0.0002,9.57425]
[1779116832763,42.24,76127.71,4.2,-0.20782,0.0002,9.57307]
[1779116833769,42.24,76122.7,4.2,-0.20883,0.0002,9.59984]
[1779116836214,42.24,76122.35,4.2,-0.2089,0.0002,9.60148]
[1779116836238,42.24,76122.35,4.2,-0.2089,0.0002,9.60148]
[1779116836246,42.24,76122.35,4.2,-0.2089,0.0002,9.60148]
[1779116836266,42.24,76122.35,4.2,-0.2089,0.0002,9.60148]
[1779116836244,42.24,76117.12,4.2,-0.20995,0.0002,9.62939]
[1779116836731,42.24,76117.12,4.2,-0.20995,0.0002,9.62939]
[1779116836791,42.24,76117.12,4.2,-0.20995,0.0002,9.62939]
[1779116837441,42.24,76114.66,4.2,-0.21045,0.0002,9.64234]
[1779116837478,42.24,76114.66,4.2,-0.21045,0.0002,9.64234]
[1779116837499,42.24,76114.66,4.2,-0.21045,0.0002,9.64234]
[1779116838226,42.24,76117.03,4.2,-0.20995,0.0002,9.62932]
[1779116839146,42.24,76117.03,4.2,-0.20995,0.0002,9.62932]
[1779116839155,42.24,76117.03,4.2,-0.20995,0.0002,9.62932]
[1779116839157,42.24,76117.03,4.2,-0.20995,0.0002,9.62932]
[1779116839186,42.24,76117.03,4.2,-0.20995,0.0002,9.62932]
[1779116839247,42.23,76122.66,4.2,-0.20879,0.0002,9.59875]
[1779116839811,42.23,76122.66,4.2,-0.20879,0.0002,9.59875]
[1779116839842,42.23,76122.66,4.2,-0.20879,0.0002,9.59875]
[1779116839980,42.23,76122.66,4.2,-0.20879,0.0002,9.59875]
[1779116840014,42.23,76122.66,4.2,-0.20879,0.0002,9.59875]
[1779116840078,42.23,76121.51,4.2,-0.20902,0.0002,9.60471]
[1779116840904,42.23,76121.51,4.2,-0.20902,0.0002,9.60471]
[1779116841872,42.23,76122.94,4.2,-0.20872,0.0002,9.59689]
[1779116842113,42.23,76122.94,4.2,-0.20872,0.0002,9.59689]
[1779116842131,42.23,76122.94,4.2,-0.20872,0.0002,9.59689]
[1779116842231,42.23,76127.37,4.2,-0.20782,0.0002,9.5729]
[1779116842452,42.23,76127.37,4.2,-0.20782,0.0002,9.5729]
[1779116842835,42.23,76127.37,4.2,-0.20782,0.0002,9.57283]
[1779116843842,42.23,76122.84,4.2,-0.20873,0.0002,9.59714]
[1779116844825,42.23,76122.84,4.2,-0.20873,0.0002,9.59714]
[1779116845064,42.23,76122.84,4.2,-0.20873,0.0002,9.59714]
[1779116845192,42.23,76122.84,4.2,-0.20873,0.0002,9.59714]
[1779116845085,42.23,76115.41,4.2,-0.21024,0.0002,9.637]
[1779116845844,42.23,76115.41,4.2,-0.21024,0.0002,9.637]
[1779116845851,42.23,76115.41,4.2,-0.21024,0.0002,9.637]
[1779116845885,42.23,76115.41,4.2,-0.21024,0.0002,9.637]
[1779116846125,42.23,76115.41,4.2,-0.21024,0.0002,9.637]
[1779116846215,42.23,76115.41,4.2,-0.21024,0.0002,9.637]
[1779116846234,42.23,76110.03,4.2,-0.21134,0.00021,9.66574]
[1779116847018,42.23,76110.03,4.2,-0.21134,0.00021,9.66574]
[1779116847119,42.23,76092.54,4.2,-0.21494,0.00021,9.75912]
[1779116849091,42.22,76092.62,4.2,-0.21491,0.00021,9.7584]
[1779116849192,42.22,76087.28,4.2,-0.216,0.00021,9.78655]
[1779116849543,42.22,76087.28,4.2,-0.216,0.00021,9.78655]
[1779116849636,42.22,76087.28,4.2,-0.216,0.00021,9.78655]
[1779116849903,42.22,76087.28,4.2,-0.21599,0.00021,9.78623]
[1779116850643,42.22,76087.28,4.2,-0.21599,0.00021,9.78623]
[1779116850910,42.22,76087.66,4.2,-0.2159,0.00021,9.78388]
[1779116852516,42.22,76088.99,4.2,-0.21551,0.00021,9.76885]
[1779116852605,42.22,76088.99,4.2,-0.21551,0.00021,9.76885]
[1779116853140,42.22,76088.99,4.2,-0.21551,0.00021,9.76885]
[1779116853166,42.21,76089.51,4.2,-0.21539,0.00021,9.76588]
[1779116853651,42.21,76089.51,4.2,-0.21539,0.00021,9.76588]
[1779116853697,42.21,76089.51,4.2,-0.21539,0.00021,9.76588]
[1779116854126,42.21,76089.51,4.2,-0.21539,0.00021,9.76588]
[1779116854196,42.21,76097.8,4.2,-0.21367,0.00021,9.72143]
[1779116855945,42.21,76108.75,4.2,-0.2114,0.00021,9.66249]
[1779116856704,42.21,76108.75,4.2,-0.2114,0.00021,9.66249]
[1779116856763,42.21,76108.75,4.2,-0.2114,0.00021,9.66249]
[1779116857154,42.21,76108.75,4.2,-0.2114,0.00021,9.66249]
[1779116857157,42.21,76108.75,4.2,-0.2114,0.00021,9.66249]
[1779116857196,42.21,76108.75,4.2,-0.2114,0.00021,9.66249]
[1779116857261,42.21,76108.75,4.2,-0.2114,0.00021,9.66249]
[1779116857256,42.21,76107.54,4.2,-0.21165,0.00021,9.6689]
[1779116857324,42.21,76107.54,4.2,-0.21165,0.00021,9.6689]
[1779116857375,42.21,76107.54,4.2,-0.21165,0.00021,9.6689]
[1779116857473,42.21,76107.54,4.2,-0.21165,0.00021,9.6689]
[1779116857761,42.21,76107.54,4.2,-0.21165,0.00021,9.6689]
[1779116857804,42.21,76107.54,4.2,-0.21165,0.00021,9.6689]
[1779116857959,42.21,76107.75,4.2,-0.2116,0.00021,9.66769]
[1779116858349,42.21,76107.75,4.2,-0.2116,0.00021,9.66769]
[1779116858359,42.21,76107.75,4.2,-0.2116,0.00021,9.66769]
[1779116858518,42.21,76107.75,4.2,-0.2116,0.00021,9.66769]
[1779116858538,42.21,76107.75,4.2,-0.2116,0.00021,9.66769]
[1779116858580,42.21,76107.75,4.2,-0.2116,0.00021,9.66769]
[1779116858600,42.21,76107.75,4.2,-0.2116,0.00021,9.66769]
[1779116858727,42.21,76107.75,4.2,-0.2116,0.00021,9.66769]
[1779116858762,42.21,76107.75,4.2,-0.2116,0.00021,9.66769]
[1779116858874,42.21,76107.75,4.2,-0.2116,0.00021,9.66769]
[1779116858916,42.21,76107.75,4.2,-0.2116,0.00021,9.66769]
[1779116858979,42.21,76107.75,4.2,-0.2116,0.00021,9.66769]
[1779116859007,42.21,76107.75,4.2,-0.2116,0.00021,9.66769]
[1779116859148,42.21,76107.75,4.2,-0.2116,0.00021,9.66769]
[1779116859182,42.21,76107.75,4.2,-0.2116,0.00021,9.66769]
[1779116859198,42.21,76122.54,4.2,-0.20857,0.0002,9.58805]
[1779116859777,42.21,76122.54,4.2,-0.20857,0.0002,9.58805]
[1779116859784,42.21,76122.54,4.2,-0.20857,0.0002,9.58805]
[1779116859803,42.21,76122.54,4.2,-0.20857,0.0002,9.58805]
[1779116859987,42.21,76122.54,4.2,-0.20857,0.0002,9.58805]
[1779116860008,42.21,76122.54,4.2,-0.20857,0.0002,9.58805]
[1779116860155,42.21,76122.54,4.2,-0.20857,0.0002,9.58805]
[1779116860183,42.21,76122.54,4.2,-0.20857,0.0002,9.58805]
[1779116860225,42.21,76124.61,4.2,-0.20815,0.0002,9.57686]
[1779116860323,42.21,76124.61,4.2,-0.20815,0.0002,9.57686]
[1779116860358,42.21,76124.61,4.2,-0.20815,0.0002,9.57686]
[1779116860384,42.21,76124.61,4.2,-0.20815,0.0002,9.57686]
[1779116860428,42.21,76124.61,4.2,-0.20815,0.0002,9.57686]
[1779116860982,42.21,76124.61,4.2,-0.20815,0.0002,9.57687]
[1779116861482,42.21,76124.61,4.2,-0.20815,0.0002,9.57687]
[1779116862861,42.21,76125.26,4.2,-0.20802,0.0002,9.57339]
[1779116862964,42.21,76125.26,4.2,-0.20802,0.0002,9.57339]
[1779116863004,42.21,76125.26,4.2,-0.20802,0.0002,9.57339]
[1779116863076,42.21,76121.5,4.2,-0.20878,0.0002,9.59363]
[1779116864581,42.21,76121.32,4.2,-0.20882,0.0002,9.59454]
[1779116864619,42.21,76121.32,4.2,-0.20882,0.0002,9.59454]
[1779116865014,42.21,76128.66,4.2,-0.20732,0.0002,9.55486]
[1779116865392,42.21,76128.66,4.2,-0.20732,0.0002,9.55486]
[1779116865530,42.21,76128.66,4.2,-0.20732,0.0002,9.55486]
[1779116865564,42.21,76128.66,4.2,-0.20732,0.0002,9.55486]
[1779116866023,42.21,76133.68,4.2,-0.20631,0.0002,9.52768]
[1779116866361,42.21,76133.68,4.2,-0.20631,0.0002,9.52768]
[1779116866370,42.21,76133.68,4.2,-0.20631,0.0002,9.52768]
[1779116867197,42.21,76125.61,4.2,-0.20794,0.0002,9.5713]
[1779116867379,42.21,76125.61,4.2,-0.20794,0.0002,9.5713]
[1779116867391,42.21,76125.61,4.2,-0.20794,0.0002,9.5713]
[1779116868399,42.21,76125.84,4.2,-0.2079,0.0002,9.57005]
[1779116869396,42.21,76123.66,4.2,-0.20834,0.0002,9.58185]
[1779116869590,42.21,76123.66,4.2,-0.20834,0.0002,9.58185]
[1779116869622,42.21,76123.66,4.2,-0.20834,0.0002,9.58185]
[1779116870051,42.21,76125.41,4.2,-0.20799,0.0002,9.57244]
[1779116872061,42.21,76120.56,4.2,-0.20898,0.0002,9.59866]
[1779116877098,42.21,76134.06,4.2,-0.20624,0.0002,9.5258]
[1779116880444,42.21,76135.18,4.2,-0.20601,0.0002,9.51975]
[1779116880468,42.21,76135.18,4.2,-0.20601,0.0002,9.51975]
[1779116881131,42.21,76135.41,4.2,-0.20596,0.0002,9.51851]
[1779116881618,42.21,76135.41,4.2,-0.20596,0.0002,9.51851]
[1779116881652,42.21,76135.41,4.2,-0.20596,0.0002,9.51851]
[1779116881659,42.21,76135.41,4.2,-0.20596,0.0002,9.51851]
[1779116882166,42.21,76142.6,4.2,-0.20451,0.0002,9.47954]
[1779116885300,42.21,76145.09,4.2,-0.20402,0.0002,9.46618]
[1779116886216,42.21,76148.35,4.2,-0.20337,0.0002,9.44855]
[1779116886255,42.21,76148.35,4.2,-0.20337,0.0002,9.44855]
[1779116886317,42.21,76149.68,4.2,-0.2031,0.0002,9.44118]
[1779116886636,42.21,76149.68,4.2,-0.2031,0.0002,9.44118]
[1779116886668,42.21,76149.68,4.2,-0.2031,0.0002,9.44118]
[1779116886745,42.21,76149.68,4.2,-0.2031,0.0002,9.44118]
[1779116886767,42.21,76149.68,4.2,-0.2031,0.0002,9.44118]
[1779116886793,42.21,76149.68,4.2,-0.2031,0.0002,9.44118]
[1779116887170,42.21,76149.68,4.2,-0.20309,0.0002,9.44104]
[1779116889184,42.21,76155.12,4.2,-0.202,0.0002,9.4113]
[1779116889934,42.21,76155.12,4.2,-0.202,0.0002,9.4113]
[1779116890057,42.21,76155.12,4.2,-0.202,0.0002,9.4113]
[1779116890190,42.21,76164.1,4.2,-0.2002,0.0002,9.36213]
[1779116891056,42.21,76164.1,4.2,-0.2002,0.0002,9.36213]
[1779116891086,42.21,76164.1,4.2,-0.2002,0.0002,9.36213]
[1779116891197,42.21,76171.18,4.2,-0.1988,0.0002,9.32341]
[1779116893423,42.2,76173.76,4.2,-0.19828,0.0002,9.30902]
[1779116893449,42.2,76173.76,4.2,-0.19828,0.0002,9.30902]
[1779116894307,42.2,76173.76,4.2,-0.19828,0.0002,9.30902]
[1779116894223,42.2,76171.77,4.2,-0.19866,0.0002,9.31966]
[1779116894824,42.2,76171.77,4.2,-0.19866,0.0002,9.31966]
[1779116894867,42.2,76171.77,4.2,-0.19866,0.0002,9.31966]
[1779116895156,42.2,76171.77,4.2,-0.19866,0.0002,9.31966]
[1779116895228,42.2,76170.55,4.2,-0.19889,0.0002,9.32607]
[1779116895536,42.2,76170.55,4.2,-0.19889,0.0002,9.32607]
[1779116895628,42.2,76170.55,4.2,-0.19889,0.0002,9.32607]
[1779116896234,42.2,76156.59,4.2,-0.20166,0.0002,9.40213]
[1779116897241,42.2,76151.35,4.2,-0.2027,0.0002,9.43043]
[1779116897443,42.2,76151.35,4.2,-0.2027,0.0002,9.43043]
[1779116897482,42.2,76151.35,4.2,-0.2027,0.0002,9.43043]
[1779116898248,42.2,76153.22,4.2,-0.20232,0.0002,9.41999]
[1779116898417,42.2,76153.22,4.2,-0.20232,0.0002,9.41999]
[1779116898866,42.2,76153.22,4.2,-0.20232,0.0002,9.41999]
[1779116899543,42.2,76153.41,4.2,-0.20227,0.0002,9.41871]
[1779116899582,42.2,76153.41,4.2,-0.20227,0.0002,9.41871]
[1779116900264,42.19,76163.24,4.2,-0.2003,0.0002,9.36487]
[1779116901224,42.19,76163.24,4.2,-0.2003,0.0002,9.36487]
[1779116901270,42.19,76166.36,4.2,-0.19968,0.0002,9.34777]
[1779116901544,42.19,76166.36,4.2,-0.19968,0.0002,9.34777]
[1779116901590,42.19,76166.36,4.2,-0.19968,0.0002,9.34777]
[1779116902277,42.19,76168.34,4.2,-0.19928,0.0002,9.33678]
[1779116902932,42.19,76168.34,4.2,-0.19928,0.0002,9.33678]
[1779116902963,42.19,76168.34,4.2,-0.19928,0.0002,9.33678]
[1779116903059,42.19,76168.34,4.2,-0.19928,0.0002,9.33678]
[1779116903108,42.19,76168.34,4.2,-0.19928,0.0002,9.33678]
[1779116903184,42.19,76168.34,4.2,-0.19928,0.0002,9.33678]
[1779116903196,42.19,76168.34,4.2,-0.19928,0.0002,9.33678]
[1779116903289,42.19,76168.34,4.2,-0.19928,0.0002,9.33678]
[1779116903312,42.19,76168.34,4.2,-0.19928,0.0002,9.33678]
[1779116903288,42.19,76167.82,4.2,-0.19938,0.0002,9.33948]
[1779116903478,42.19,76167.82,4.2,-0.19938,0.0002,9.33948]
[1779116903488,42.19,76167.82,4.2,-0.19938,0.0002,9.33948]
[1779116903620,42.19,76167.82,4.2,-0.19938,0.0002,9.33948]
[1779116903649,42.19,76167.82,4.2,-0.19938,0.0002,9.33948]
[1779116903730,42.19,76167.82,4.2,-0.19938,0.0002,9.33948]
[1779116903751,42.19,76167.82,4.2,-0.19938,0.0002,9.33948]
[1779116903758,42.19,76167.82,4.2,-0.19938,0.0002,9.33948]
[1779116903919,42.19,76167.82,4.2,-0.19938,0.0002,9.33948]
[1779116903937,42.19,76167.82,4.2,-0.19938,0.0002,9.33948]
[1779116904087,42.19,76167.82,4.2,-0.19938,0.0002,9.33948]
[1779116904114,42.19,76167.82,4.2,-0.19938,0.0002,9.33948]
[1779116904151,42.19,76167.82,4.2,-0.19938,0.0002,9.33948]
[1779116904173,42.19,76167.82,4.2,-0.19938,0.0002,9.33948]
[1779116904291,42.19,76167.82,4.2,-0.19938,0.0002,9.33943]
[1779116904486,42.19,76167.82,4.2,-0.19938,0.0002,9.33943]
[1779116904525,42.19,76167.82,4.2,-0.19938,0.0002,9.33943]
[1779116904696,42.19,76167.82,4.2,-0.19938,0.0002,9.33943]
[1779116904729,42.19,76167.82,4.2,-0.19938,0.0002,9.33943]
[1779116904906,42.19,76167.82,4.2,-0.19938,0.0002,9.33943]
[1779116904937,42.19,76167.82,4.2,-0.19938,0.0002,9.33943]
[1779116905032,42.19,76167.82,4.2,-0.19938,0.0002,9.33943]
[1779116905055,42.19,76167.82,4.2,-0.19938,0.0002,9.33943]
[1779116905299,42.19,76164.15,4.2,-0.20011,0.0002,9.35945]
[1779116905633,42.19,76164.15,4.2,-0.20011,0.0002,9.35945]
[1779116905690,42.19,76164.15,4.2,-0.20011,0.0002,9.35945]
[1779116906306,42.19,76162.1,4.2,-0.20051,0.0002,9.37057]
[1779116907635,42.19,76164.57,4.2,-0.20002,0.0002,9.357]
[1779116908319,42.19,76167.37,4.2,-0.19945,0.0002,9.34151]
[1779116911389,42.19,76170.48,4.2,-0.19883,0.0002,9.32415]
[1779116911402,42.19,76170.41,4.2,-0.19872,0.0002,9.31653]
[1779116912348,42.18,76176.92,4.2,-0.19743,0.0002,9.2807]
[1779116913353,42.18,76187.59,4.2,-0.19533,0.0002,9.22202]
[1779116917028,42.18,76189.39,4.2,-0.19497,0.0002,9.21198]
[1779116917382,42.18,76188.44,4.2,-0.19515,0.0002,9.21716]
[1779116922417,42.18,76194.11,4.2,-0.19404,0.0002,9.18584]
[1779116925441,42.18,76188.92,4.2,-0.19506,0.0002,9.21436]
[1779116927452,42.18,76178.33,4.2,-0.19713,0.0002,9.27243]
[1779116932487,42.18,76183.11,4.2,-0.19618,0.0002,9.2458]
[1779116934024,42.18,76183.11,4.2,-0.19618,0.0002,9.2458]
[1779116934092,42.18,76188.32,4.2,-0.19515,0.0002,9.2171]
[1779116934781,42.18,76195.12,4.2,-0.19383,0.00019,9.17969]
[1779116935703,42.18,76195.12,4.2,-0.19383,0.00019,9.17969]
[1779116935715,42.18,76195.12,4.2,-0.19383,0.00019,9.17969]
[1779116936192,42.18,76195.12,4.2,-0.19383,0.00019,9.17969]
[1779116936364,42.18,76195.12,4.2,-0.19383,0.00019,9.17969]
[1779116936322,42.18,76202.99,4.2,-0.1923,0.00019,9.13634]
[1779116937595,42.18,76206.97,4.2,-0.19153,0.00019,9.11446]
[1779116937950,42.18,76206.97,4.2,-0.19153,0.00019,9.11446]
[1779116938321,42.18,76214.82,4.2,-0.19002,0.00019,9.0712]
[1779116939324,42.18,76232.83,4.2,-0.18657,0.00019,8.97146]
[1779116940130,42.18,76237.66,4.2,-0.18565,0.00019,8.94465]
[1779116941728,42.18,76235.09,4.2,-0.18612,0.00019,8.95842]
[1779116941877,42.18,76228.42,4.2,-0.18739,0.00019,8.99542]
[1779116943411,42.18,76228.42,4.2,-0.18739,0.00019,8.99542]
[1779116943419,42.18,76228.42,4.2,-0.18739,0.00019,8.99542]
[1779116943423,42.18,76228.42,4.2,-0.18739,0.00019,8.99542]
[1779116943459,42.17,76226.07,4.2,-0.18783,0.00019,9.00818]
[1779116943830,42.17,76226.07,4.2,-0.18783,0.00019,9.00818]
[1779116944051,42.17,76226.07,4.2,-0.18783,0.00019,9.00818]
[1779116944057,42.16,76219.68,4.2,-0.189,0.00019,9.04183]
[1779116945286,42.16,76208.43,4.2,-0.19116,0.00019,9.10391]
[1779116945852,42.16,76208.43,4.2,-0.19116,0.00019,9.10391]
[1779116945866,42.16,76208.43,4.2,-0.19116,0.00019,9.10391]
[1779116945895,42.16,76208.43,4.2,-0.19116,0.00019,9.10391]
[1779116945973,42.16,76208.43,4.2,-0.19116,0.00019,9.10391]
[1779116946090,42.16,76208.43,4.2,-0.19116,0.00019,9.10391]
[1779116946120,42.16,76208.43,4.2,-0.19116,0.00019,9.10391]
[1779116946215,42.16,76208.43,4.2,-0.19116,0.00019,9.10391]
[1779116946237,42.16,76208.43,4.2,-0.19116,0.00019,9.10391]
[1779116946402,42.16,76208.43,4.2,-0.19116,0.00019,9.10391]
[1779116946428,42.16,76208.43,4.2,-0.19116,0.00019,9.10391]
[1779116946440,42.16,76204.99,4.2,-0.19182,0.00019,9.12274]
[1779116946612,42.16,76204.99,4.2,-0.19182,0.00019,9.12274]
[1779116946642,42.16,76204.99,4.2,-0.19182,0.00019,9.12274]
[1779116947390,42.16,76204.99,4.2,-0.19182,0.00019,9.12274]
[1779116947427,42.16,76200.22,4.2,-0.19274,0.00019,9.14886]
[1779116947467,42.16,76200.22,4.2,-0.19274,0.00019,9.14886]
[1779116947531,42.16,76200.22,4.2,-0.19274,0.00019,9.14886]
[1779116947600,42.16,76200.31,4.2,-0.19272,0.00019,9.14836]
[1779116948618,42.16,76194.91,4.2,-0.19376,0.00019,9.1779]
[1779116949987,42.16,76201.75,4.2,-0.19242,0.00019,9.13992]
[1779116951194,42.16,76201.75,4.2,-0.19242,0.00019,9.13992]
[1779116951251,42.16,76203.74,4.2,-0.19202,0.00019,9.12854]
[1779116952429,42.16,76203.74,4.2,-0.19202,0.00019,9.12854]
[1779116952701,42.15,76211.13,4.2,-0.19059,0.00019,9.08754]
[1779116956320,42.15,76205.28,4.2,-0.1917,0.00019,9.11917]
[1779116958816,42.15,76201.98,4.2,-0.19233,0.00019,9.1372]
[1779116959300,42.15,76213.74,4.2,-0.19004,0.00019,9.07188]
[1779116960167,42.15,76213.74,4.2,-0.19004,0.00019,9.07188]
[1779116960283,42.15,76213.74,4.2,-0.19004,0.00019,9.07188]
[1779116960291,42.15,76216.32,4.2,-0.18954,0.00019,9.05746]
[1779116960547,42.15,76216.32,4.2,-0.18954,0.00019,9.05746]
[1779116961230,42.15,76216.32,4.2,-0.18954,0.00019,9.05746]
[1779116961237,42.14,76223.88,4.2,-0.18809,0.00019,9.01544]
[1779116962927,42.14,76232.6,4.2,-0.18642,0.00019,8.96688]
[1779116965680,42.14,76234.98,4.2,-0.18595,0.00019,8.95331]
[1779116966129,42.14,76221.76,4.2,-0.18847,0.00019,9.02658]
[1779116966870,42.14,76221.76,4.2,-0.18847,0.00019,9.02658]
[1779116966957,42.14,76216.47,4.2,-0.18949,0.00019,9.05589]
[1779116968055,42.14,76216.47,4.2,-0.18949,0.00019,9.05589]
[1779116970693,42.14,76212.28,4.2,-0.19028,0.00019,9.07872]
[1779116970704,42.14,76212.28,4.2,-0.19028,0.00019,9.07872]
[1779116970764,42.14,76212.44,4.2,-0.19025,0.00019,9.07769]
[1779116974013,42.14,76204.61,4.2,-0.19163,0.00019,9.11268]
[1779116974806,42.14,76204.61,4.2,-0.19163,0.00019,9.11268]
[1779116974902,42.13,76200.07,4.2,-0.19251,0.00019,9.13758]
[1779116976441,42.13,76200.07,4.2,-0.19251,0.00019,9.13758]
[1779116976678,42.13,76197.71,4.2,-0.19295,0.00019,9.15021]
[1779116976702,42.13,76197.71,4.2,-0.19295,0.00019,9.15021]
[1779116976909,42.13,76197.71,4.2,-0.19295,0.00019,9.15021]
[1779116976972,42.13,76197.71,4.2,-0.19295,0.00019,9.15021]
[1779116977109,42.13,76197.71,4.2,-0.19295,0.00019,9.15021]
[1779116977151,42.13,76197.71,4.2,-0.19295,0.00019,9.15021]
[1779116977325,42.13,76197.71,4.2,-0.19295,0.00019,9.15021]
[1779116977355,42.13,76197.71,4.2,-0.19295,0.00019,9.15021]
[1779116977416,42.13,76186.69,4.2,-0.1951,0.0002,9.21071]
[1779116977545,42.13,76186.69,4.2,-0.1951,0.0002,9.21071]
[1779116977564,42.13,76186.69,4.2,-0.1951,0.0002,9.21071]
[1779116977767,42.13,76186.69,4.2,-0.1951,0.0002,9.21071]
[1779116977881,42.13,76186.69,4.2,-0.1951,0.0002,9.21071]
[1779116978163,42.13,76186.69,4.2,-0.1951,0.0002,9.21071]
[1779116978187,42.13,76186.69,4.2,-0.1951,0.0002,9.21071]
[1779116978371,42.13,76186.69,4.2,-0.1951,0.0002,9.21071]
[1779116978390,42.13,76186.69,4.2,-0.1951,0.0002,9.21071]
[1779116978401,42.13,76186.69,4.2,-0.1951,0.0002,9.21071]
[1779116978419,42.13,76186.69,4.2,-0.1951,0.0002,9.21071]
[1779116978472,42.13,76175.45,4.2,-0.1973,0.0002,9.27233]
[1779116979842,42.13,76165.97,4.2,-0.19917,0.0002,9.32406]
[1779116980638,42.13,76165.97,4.2,-0.19917,0.0002,9.32406]
[1779116980699,42.13,76165.97,4.2,-0.19917,0.0002,9.32406]
[1779116980781,42.13,76165.97,4.2,-0.19917,0.0002,9.32406]
[1779116980930,42.13,76165.97,4.2,-0.19917,0.0002,9.32406]
[1779116980985,42.13,76165.97,4.2,-0.19917,0.0002,9.32406]
[1779116981132,42.13,76165.97,4.2,-0.19917,0.0002,9.32406]
[1779116981170,42.13,76165.97,4.2,-0.19917,0.0002,9.32406]
[1779116981341,42.13,76165.97,4.2,-0.19917,0.0002,9.32406]
[1779116981357,42.13,76165.97,4.2,-0.19917,0.0002,9.32406]
[1779116981443,42.12,76154.37,4.2,-0.20146,0.0002,9.38704]
[1779116981545,42.12,76154.37,4.2,-0.20146,0.0002,9.38704]
[1779116981570,42.12,76154.37,4.2,-0.20146,0.0002,9.38704]
[1779116981755,42.12,76154.37,4.2,-0.20146,0.0002,9.38704]
[1779116981775,42.12,76154.37,4.2,-0.20146,0.0002,9.38704]
[1779116981956,42.12,76154.37,4.2,-0.20146,0.0002,9.38704]
[1779116981978,42.12,76154.37,4.2,-0.20146,0.0002,9.38704]
[1779116982161,42.12,76154.37,4.2,-0.20146,0.0002,9.38704]
[1779116982183,42.12,76154.37,4.2,-0.20146,0.0002,9.38704]
[1779116982365,42.12,76154.37,4.2,-0.20146,0.0002,9.38704]
[1779116982388,42.12,76154.37,4.2,-0.20146,0.0002,9.38704]
[1779116982400,42.12,76154.37,4.2,-0.20146,0.0002,9.38704]
[1779116982417,42.12,76154.37,4.2,-0.20146,0.0002,9.38704]
[1779116982466,42.12,76153.04,4.2,-0.20173,0.0002,9.39416]
[1779116982636,42.12,76153.04,4.2,-0.20173,0.0002,9.39416]
[1779116982959,42.12,76153.04,4.2,-0.20173,0.0002,9.39416]
[1779116983003,42.12,76153.04,4.2,-0.20173,0.0002,9.39416]
[1779116983090,42.12,76153.04,4.2,-0.20173,0.0002,9.39416]
[1779116983191,42.12,76147.09,4.2,-0.20291,0.0002,9.42649]
[1779116983899,42.12,76147.09,4.2,-0.20291,0.0002,9.42649]
[1779116983920,42.12,76147.09,4.2,-0.20291,0.0002,9.42649]
[1779116983926,42.12,76145.08,4.2,-0.20332,0.0002,9.43743]
[1779116986178,42.12,76144.84,4.2,-0.20336,0.0002,9.43858]
[1779116986208,42.12,76144.84,4.2,-0.20336,0.0002,9.43858]
[1779116986302,42.12,76144.84,4.2,-0.20336,0.0002,9.43858]
[1779116986327,42.12,76144.84,4.2,-0.20336,0.0002,9.43858]
[1779116986492,42.12,76141.42,4.2,-0.20404,0.0002,9.45686]
[1779116986540,42.12,76141.42,4.2,-0.20404,0.0002,9.45686]
[1779116986551,42.12,76141.42,4.2,-0.20404,0.0002,9.45686]
[1779116986566,42.12,76141.42,4.2,-0.20404,0.0002,9.45686]
[1779116986639,42.12,76141.42,4.2,-0.20404,0.0002,9.45686]
[1779116986661,42.12,76141.42,4.2,-0.20404,0.0002,9.45686]
[1779116986827,42.12,76141.42,4.2,-0.20404,0.0002,9.45686]
[1779116986846,42.12,76141.42,4.2,-0.20404,0.0002,9.45686]
[1779116986932,42.12,76141.42,4.2,-0.20404,0.0002,9.45686]
[1779116986964,42.12,76141.42,4.2,-0.20404,0.0002,9.45686]
[1779116987058,42.12,76141.42,4.2,-0.20404,0.0002,9.45686]
[1779116987097,42.12,76141.42,4.2,-0.20404,0.0002,9.45686]
[1779116987100,42.12,76141.42,4.2,-0.20404,0.0002,9.45686]
[1779116987226,42.12,76141.42,4.2,-0.20404,0.0002,9.45686]
[1779116987422,42.12,76141.36,4.2,-0.20404,0.0002,9.45699]
[1779116988047,42.12,76141.36,4.2,-0.20404,0.0002,9.45699]
[1779116988127,42.12,76141.36,4.2,-0.20404,0.0002,9.45699]
[1779116988328,42.12,76141.36,4.2,-0.20404,0.0002,9.45699]
[1779116988361,42.12,76141.36,4.2,-0.20404,0.0002,9.45699]
[1779116988404,42.12,76135.69,4.2,-0.20518,0.0002,9.48763]
[1779116989044,42.12,76135.69,4.2,-0.20518,0.0002,9.48763]
[1779116989142,42.12,76123.06,4.2,-0.20774,0.0002,9.55611]
[1779116993154,42.11,76124.62,4.2,-0.20741,0.0002,9.54723]
[1779116993206,42.11,76124.62,4.2,-0.20741,0.0002,9.54723]
[1779116993243,42.11,76124.62,4.2,-0.20741,0.0002,9.54723]
[1779116993269,42.11,76124.62,4.2,-0.20741,0.0002,9.54723]
[1779116993457,42.11,76124.62,4.2,-0.20741,0.0002,9.54723]
[1779116993481,42.11,76124.62,4.2,-0.20741,0.0002,9.54723]
[1779116993459,42.11,76124.17,4.2,-0.20749,0.0002,9.5494]
[1779116993663,42.11,76124.17,4.2,-0.20749,0.0002,9.5494]
[1779116993685,42.11,76124.17,4.2,-0.20749,0.0002,9.5494]
[1779116993868,42.11,76124.17,4.2,-0.20749,0.0002,9.5494]
[1779116993890,42.11,76124.17,4.2,-0.20749,0.0002,9.5494]
[1779116994088,42.11,76124.17,4.2,-0.20749,0.0002,9.5494]
[1779116994122,42.11,76124.17,4.2,-0.20749,0.0002,9.5494]
[1779116994288,42.11,76124.17,4.2,-0.20749,0.0002,9.5494]
[1779116994297,42.11,76124.17,4.2,-0.20749,0.0002,9.5494]
[1779116994341,42.11,76124.55,4.2,-0.20741,0.0002,9.5472]
[1779116994513,42.11,76124.55,4.2,-0.20741,0.0002,9.5472]
[1779116994532,42.11,76124.55,4.2,-0.20741,0.0002,9.5472]
[1779116994542,42.11,76124.55,4.2,-0.20741,0.0002,9.5472]
[1779116994952,42.11,76124.55,4.2,-0.20741,0.0002,9.5472]
[1779116995990,42.11,76124.55,4.2,-0.20741,0.0002,9.5472]
[1779116996382,42.11,76124.07,4.2,-0.2075,0.0002,9.54952]
[1779116996939,42.11,76124.07,4.2,-0.2075,0.0002,9.54952]
[1779116997200,42.11,76124.07,4.2,-0.2075,0.0002,9.54952]
[1779116997219,42.11,76120.87,4.2,-0.20814,0.0002,9.5667]
[1779116997989,42.11,76120.87,4.2,-0.20814,0.0002,9.5667]
[1779116997999,42.11,76120.87,4.2,-0.20814,0.0002,9.5667]
[1779116998079,42.11,76113.51,4.2,-0.20965,0.0002,9.60646]
[1779116998536,42.11,76113.51,4.2,-0.20965,0.0002,9.60646]
[1779116999275,42.11,76113.51,4.2,-0.20965,0.0002,9.60646]
[1779116999595,42.11,76111.15,4.2,-0.21012,0.00021,9.61895]
[1779117001305,42.11,76111.15,4.2,-0.21012,0.00021,9.61895]
[1779117001325,42.11,76111.15,4.2,-0.21012,0.00021,9.61895]
[1779117001353,42.11,76111.15,4.2,-0.21012,0.00021,9.61895]
[1779117001380,42.11,76111.15,4.2,-0.21012,0.00021,9.61895]
[1779117001479,42.1,76115.3,4.2,-0.20926,0.0002,9.59624]
[1779117003011,42.1,76121.22,4.2,-0.20804,0.0002,9.56405]
[1779117006343,42.1,76120.53,4.2,-0.20817,0.0002,9.56747]
[1779117006369,42.1,76120.53,4.2,-0.20817,0.0002,9.56747]
[1779117006409,42.1,76122.84,4.2,-0.20769,0.0002,9.55467]
[1779117009268,42.1,76117.43,4.2,-0.20879,0.0002,9.58364]
[1779117014869,42.09,76114.04,4.2,-0.20944,0.0002,9.60098]
[1779117017110,42.09,76131.08,4.2,-0.20595,0.0002,9.50817]
[1779117017590,42.09,76131.08,4.2,-0.20595,0.0002,9.50817]
[1779117017613,42.09,76131.08,4.2,-0.20595,0.0002,9.50817]
[1779117017684,42.09,76131.08,4.2,-0.20595,0.0002,9.50817]
[1779117017687,42.09,76131.08,4.2,-0.20595,0.0002,9.50817]
[1779117018229,42.09,76133.01,4.2,-0.20555,0.0002,9.49755]
[1779117020462,42.08,76133.02,4.2,-0.20555,0.0002,9.49735]
[1779117020481,42.08,76133.02,4.2,-0.20555,0.0002,9.49735]
[1779117020536,42.08,76146.79,4.2,-0.20276,0.0002,9.42213]
[1779117020786,42.08,76146.79,4.2,-0.20276,0.0002,9.42213]
[1779117020823,42.08,76146.79,4.2,-0.20276,0.0002,9.42213]
[1779117021694,42.08,76146.53,4.2,-0.20281,0.0002,9.42355]
[1779117021826,42.08,76146.53,4.2,-0.20281,0.0002,9.42355]
[1779117021845,42.08,76146.53,4.2,-0.20281,0.0002,9.42355]
[1779117022418,42.08,76151.23,4.2,-0.20186,0.0002,9.39768]
[1779117023619,42.08,76151.01,4.2,-0.2019,0.0002,9.39873]
[1779117023721,42.08,76151.01,4.2,-0.2019,0.0002,9.39873]
[1779117023858,42.08,76151.01,4.2,-0.2019,0.0002,9.39873]
[1779117023879,42.08,76151.01,4.2,-0.2019,0.0002,9.39873]
[1779117024157,42.08,76151.01,4.2,-0.2019,0.0002,9.39873]
[1779117025077,42.08,76151.01,4.2,-0.2019,0.0002,9.39873]
[1779117025099,42.08,76151.01,4.2,-0.2019,0.0002,9.39873]
[1779117025165,42.08,76150.7,4.2,-0.20195,0.0002,9.40016]
[1779117025773,42.08,76150.7,4.2,-0.20195,0.0002,9.40016]
[1779117026172,42.08,76150.66,4.2,-0.20196,0.0002,9.40038]
[1779117027579,42.08,76150.9,4.2,-0.2019,0.0002,9.39881]
[1779117027616,42.08,76150.9,4.2,-0.2019,0.0002,9.39881]
[1779117028186,42.08,76149.19,4.2,-0.20224,0.0002,9.40803]
[1779117028894,42.08,76149.19,4.2,-0.20224,0.0002,9.40803]
[1779117028953,42.08,76149.19,4.2,-0.20224,0.0002,9.40803]
[1779117029193,42.08,76149.89,4.2,-0.2021,0.0002,9.40421]
[1779117030262,42.08,76149.89,4.2,-0.2021,0.0002,9.40421]
[1779117030301,42.08,76149.89,4.2,-0.2021,0.0002,9.40421]
[1779117030304,42.07,76152.99,4.2,-0.20147,0.0002,9.3869]
[1779117032251,42.07,76139.8,4.2,-0.204,0.0002,9.45087]
[1779117034538,42.07,76137.65,4.2,-0.20443,0.0002,9.46247]
[1779117035371,42.07,76139.35,4.2,-0.20408,0.0002,9.45312]
[1779117035905,42.07,76139.35,4.2,-0.20408,0.0002,9.45312]
[1779117036242,42.07,76139.15,4.2,-0.20412,0.0002,9.45413]
[1779117037374,42.07,76139.15,4.2,-0.20412,0.0002,9.45413]
[1779117037402,42.07,76137.35,4.2,-0.20448,0.0002,9.46386]
[1779117038715,42.07,76137.21,4.2,-0.2045,0.0002,9.46454]
[1779117038744,42.07,76137.21,4.2,-0.2045,0.0002,9.46454]
[1779117039370,42.07,76137.21,4.2,-0.2045,0.0002,9.46454]
[1779117039460,42.07,76137.21,4.2,-0.2045,0.0002,9.46454]
[1779117039501,42.07,76129.35,4.2,-0.20609,0.0002,9.50719]
[1779117039952,42.07,76129.35,4.2,-0.20609,0.0002,9.50719]
[1779117040271,42.07,76129.0,4.2,-0.20616,0.0002,9.509]
[1779117041278,42.07,76121.07,4.2,-0.20777,0.0002,9.55188]
[1779117042309,42.07,76112.42,4.2,-0.20954,0.00021,9.59862]
[1779117042778,42.07,76112.42,4.2,-0.20954,0.00021,9.59862]
[1779117044156,42.07,76116.11,4.2,-0.20878,0.0002,9.57867]
[1779117044402,42.07,76212.61,4.2,-0.18958,0.00019,9.04925]
[1779117044915,42.07,76212.61,4.2,-0.18958,0.00019,9.04925]
[1779117045535,42.04,76212.65,4.2,-0.18944,0.00019,9.04507]
[1779117045619,42.04,76212.65,4.2,-0.18944,0.00019,9.04507]
[1779117046389,42.04,76205.85,4.2,-0.19075,0.00019,9.08257]
[1779117046740,42.04,76205.85,4.2,-0.19075,0.00019,9.08257]
[1779117047429,42.04,76205.85,4.2,-0.19075,0.00019,9.08257]
[1779117047522,42.04,76201.47,4.2,-0.1916,0.00019,9.10677]
[1779117048082,42.04,76201.47,4.2,-0.1916,0.00019,9.10677]
[1779117048656,42.04,76201.0,4.2,-0.19168,0.00019,9.10925]
[1779117049365,42.04,76201.0,4.2,-0.19168,0.00019,9.10911]
[1779117049616,42.04,76201.0,4.2,-0.19168,0.00019,9.10911]
[1779117049625,42.04,76201.0,4.2,-0.19168,0.00019,9.10911]
[1779117049648,42.04,76201.0,4.2,-0.19168,0.00019,9.10911]
[1779117050367,42.04,76198.5,4.2,-0.19216,0.00019,9.12281]
[1779117051367,42.04,76192.48,4.2,-0.19333,0.0002,9.15596]
[1779117052069,42.04,76192.48,4.2,-0.19333,0.0002,9.15596]
[1779117052078,42.04,76192.48,4.2,-0.19333,0.0002,9.15596]
[1779117052111,42.04,76192.48,4.2,-0.19333,0.0002,9.15596]
[1779117052376,42.03,76188.99,4.2,-0.194,0.0002,9.17505]
[1779117053519,42.03,76188.99,4.2,-0.194,0.0002,9.17505]
[1779117053696,42.03,76186.43,4.2,-0.1945,0.0002,9.18898]
[1779117054345,42.03,76186.43,4.2,-0.1945,0.0002,9.18898]
[1779117054451,42.03,76199.53,4.2,-0.19193,0.00019,9.11624]
[1779117056899,42.03,76197.99,4.2,-0.19222,0.00019,9.12447]
[1779117057318,42.03,76197.99,4.2,-0.19222,0.00019,9.12447]
[1779117058253,42.03,76198.28,4.2,-0.19216,0.00019,9.12271]
[1779117058302,42.03,76198.28,4.2,-0.19216,0.00019,9.12271]
[1779117058324,42.03,76198.28,4.2,-0.19216,0.00019,9.12271]
[1779117058404,42.03,76198.28,4.2,-0.19216,0.00019,9.12271]
[1779117058433,42.03,76194.19,4.2,-0.19295,0.0002,9.14519]
[1779117058574,42.03,76194.19,4.2,-0.19295,0.0002,9.14519]
[1779117058597,42.03,76194.19,4.2,-0.19295,0.0002,9.14519]
[1779117058696,42.03,76194.19,4.2,-0.19295,0.0002,9.14519]
[1779117058780,42.03,76194.19,4.2,-0.19295,0.0002,9.14519]
[1779117058802,42.03,76194.19,4.2,-0.19295,0.0002,9.14519]
[1779117058981,42.03,76194.19,4.2,-0.19295,0.0002,9.14519]
[1779117059012,42.03,76194.19,4.2,-0.19295,0.0002,9.14519]
[1779117059226,42.03,76194.19,4.2,-0.19295,0.0002,9.14519]
[1779117059247,42.03,76194.19,4.2,-0.19295,0.0002,9.14519]
[1779117059437,42.03,76194.19,4.2,-0.19295,0.0002,9.14519]
[1779117059481,42.03,76194.19,4.2,-0.19295,0.0002,9.14519]
[1779117059466,42.03,76189.02,4.2,-0.19395,0.0002,9.1736]
[1779117059640,42.03,76189.02,4.2,-0.19395,0.0002,9.1736]
[1779117059658,42.03,76189.02,4.2,-0.19395,0.0002,9.1736]
[1779117059664,42.03,76189.02,4.2,-0.19395,0.0002,9.1736]
[1779117059686,42.03,76189.02,4.2,-0.19395,0.0002,9.1736]
[1779117059844,42.03,76189.02,4.2,-0.19395,0.0002,9.1736]
[1779117059862,42.03,76189.02,4.2,-0.19395,0.0002,9.1736]
[1779117059928,42.03,76189.02,4.2,-0.19395,0.0002,9.1736]
[1779117059955,42.03,76189.02,4.2,-0.19395,0.0002,9.1736]
[1779117060014,42.03,76189.02,4.2,-0.19395,0.0002,9.1736]
[1779117060043,42.03,76189.02,4.2,-0.19395,0.0002,9.1736]
[1779117060223,42.03,76189.02,4.2,-0.19395,0.0002,9.1736]
[1779117060249,42.03,76189.02,4.2,-0.19395,0.0002,9.1736]
[1779117060436,42.03,76189.02,4.2,-0.19395,0.0002,9.17342]
[1779117060833,42.03,76189.02,4.2,-0.19395,0.0002,9.17342]
[1779117060990,42.03,76189.02,4.2,-0.19395,0.0002,9.17342]
[1779117061524,42.02,76209.17,4.2,-0.19002,0.00019,9.06164]
[1779117061619,42.02,76209.17,4.2,-0.19002,0.00019,9.06164]
[1779117061761,42.02,76209.17,4.2,-0.19002,0.00019,9.06164]
[1779117061832,42.02,76209.17,4.2,-0.19002,0.00019,9.06164]
[1779117061963,42.02,76209.17,4.2,-0.19002,0.00019,9.06164]
[1779117062169,42.02,76209.17,4.2,-0.19002,0.00019,9.06164]
[1779117062356,42.02,76209.17,4.2,-0.19002,0.00019,9.06164]
[1779117062448,42.02,76209.19,4.2,-0.19,0.00019,9.06119]
[1779117062631,42.02,76209.19,4.2,-0.19,0.00019,9.06119]
[1779117062991,42.02,76209.19,4.2,-0.19,0.00019,9.06119]
[1779117063079,42.02,76209.19,4.2,-0.19,0.00019,9.06119]
[1779117063137,42.02,76209.19,4.2,-0.19,0.00019,9.06119]
[1779117063166,42.02,76209.19,4.2,-0.19,0.00019,9.06119]
[1779117063193,42.02,76209.19,4.2,-0.19,0.00019,9.06119]
[1779117063231,42.02,76209.19,4.2,-0.19,0.00019,9.06119]
[1779117063412,42.02,76209.19,4.2,-0.19,0.00019,9.06119]
[1779117063494,42.02,76229.84,4.2,-0.18603,0.00019,8.9461]
[1779117066509,42.02,76231.49,4.2,-0.1857,0.00019,8.93645]
[1779117066562,42.02,76231.49,4.2,-0.1857,0.00019,8.93645]
[1779117066527,42.02,76234.1,4.2,-0.18519,0.00019,8.92157]
[1779117067546,42.02,76234.1,4.2,-0.18519,0.00019,8.92157]
[1779117067537,42.01,76253.44,4.2,-0.18152,0.00019,8.8132]
[1779117068568,42.01,76253.44,4.2,-0.18152,0.00019,8.8132]
[1779117068593,42.01,76254.08,4.2,-0.1814,0.00019,8.80962]
[1779117068726,42.01,76254.08,4.2,-0.1814,0.00019,8.80962]
[1779117069088,42.01,76254.08,4.2,-0.1814,0.00019,8.80962]
[1779117069502,42.01,76275.84,4.2,-0.17734,0.00019,8.68766]
[1779117072526,41.99,76269.8,4.2,-0.17833,0.00019,8.71731]
[1779117074258,41.93,76271.88,4.2,-0.17758,0.00019,8.6945]
[1779117074268,41.93,76271.88,4.2,-0.17758,0.00019,8.6945]
[1779117074303,41.93,76271.88,4.2,-0.17758,0.00019,8.6945]
[1779117074540,41.9,76271.27,4.2,-0.17758,0.00019,8.69433]
[1779117075551,41.89,76276.27,4.2,-0.17655,0.00019,8.663]
[1779117076370,41.89,76276.27,4.2,-0.17655,0.00019,8.663]
[1779117076428,41.89,76276.27,4.2,-0.17655,0.00019,8.663]
[1779117076557,41.87,76265.5,4.2,-0.17844,0.00019,8.72034]
[1779117078356,41.87,76265.5,4.2,-0.17843,0.00019,8.71996]
[1779117078363,41.87,76265.5,4.2,-0.17843,0.00019,8.71996]
[1779117078381,41.87,76265.5,4.2,-0.17843,0.00019,8.71996]
[1779117078546,41.87,76265.5,4.2,-0.17843,0.00019,8.71996]
[1779117078588,41.87,76265.5,4.2,-0.17843,0.00019,8.71996]
[1779117078630,41.86,76258.97,4.2,-0.17964,0.00019,8.75645]
[1779117078674,41.86,76258.97,4.2,-0.17964,0.00019,8.75645]
[1779117078852,41.86,76258.97,4.2,-0.17964,0.00019,8.75645]
[1779117078883,41.86,76258.97,4.2,-0.17964,0.00019,8.75645]
[1779117078936,41.86,76258.97,4.2,-0.17964,0.00019,8.75645]
[1779117078968,41.86,76258.97,4.2,-0.17964,0.00019,8.75645]
[1779117078997,41.86,76258.97,4.2,-0.17964,0.00019,8.75645]
[1779117079027,41.86,76258.97,4.2,-0.17964,0.00019,8.75645]
[1779117079101,41.86,76258.97,4.2,-0.17964,0.00019,8.75645]
[1779117079130,41.86,76258.97,4.2,-0.17964,0.00019,8.75645]
[1779117079327,41.86,76258.97,4.2,-0.17964,0.00019,8.75645]
[1779117079398,41.86,76258.97,4.2,-0.17964,0.00019,8.75645]
[1779117079449,41.86,76258.97,4.2,-0.17964,0.00019,8.75645]
[1779117079542,41.86,76258.97,4.2,-0.17964,0.00019,8.75645]
[1779117079550,41.86,76258.97,4.2,-0.17964,0.00019,8.75645]
[1779117079573,41.86,76258.97,4.2,-0.17964,0.00019,8.75645]
[1779117079621,41.86,76252.19,4.2,-0.18091,0.00019,8.79429]
[1779117079752,41.86,76252.19,4.2,-0.18091,0.00019,8.79429]
[1779117080582,41.86,76252.19,4.2,-0.18089,0.00019,8.79396]
[1779117080783,41.86,76252.19,4.2,-0.18089,0.00019,8.79396]
[1779117081360,41.86,76252.19,4.2,-0.18089,0.00019,8.79396]
[1779117081386,41.86,76252.19,4.2,-0.18089,0.00019,8.79396]
[1779117081494,41.86,76252.19,4.2,-0.18089,0.00019,8.79396]
[1779117082495,41.86,76252.07,4.2,-0.18091,0.00019,8.79431]
[1779117082595,41.86,76255.38,4.2,-0.18027,0.00019,8.7754]
[1779117083522,41.86,76255.38,4.2,-0.18027,0.00019,8.7754]
[1779117083619,41.86,76250.02,4.2,-0.18128,0.00019,8.80552]
[1779117088644,41.84,76257.18,4.2,-0.17986,0.00019,8.76307]
[1779117089645,41.82,76265.57,4.2,-0.17816,0.00019,8.71181]
[1779117094649,41.73,76267.08,4.2,-0.17728,0.00019,8.68038]
[1779117096696,41.71,76274.41,4.2,-0.17578,0.00019,8.63477]
[1779117096813,41.71,76274.41,4.2,-0.17578,0.00019,8.63477]
[1779117097702,41.71,76274.47,4.2,-0.17576,0.00019,8.63413]
[1779117098242,41.71,76274.47,4.2,-0.17576,0.00019,8.63413]
[1779117098843,41.69,76270.99,4.2,-0.1763,0.00019,8.65063]
[1779117099715,41.67,76269.83,4.2,-0.17642,0.00019,8.65397]
[1779117102083,41.65,76270.4,4.2,-0.1762,0.00019,8.64725]
[1779117103146,41.65,76267.97,4.2,-0.17665,0.00019,8.66102]
[1779117104906,41.65,76265.91,4.2,-0.17701,0.00019,8.67202]
[1779117105407,41.63,76268.26,4.2,-0.17646,0.00019,8.65516]
[1779117106963,41.63,76268.26,4.2,-0.17646,0.00019,8.65516]
[1779117107645,41.63,76268.92,4.2,-0.17633,0.00019,8.65111]
[1779117108780,41.59,76263.41,4.2,-0.17714,0.00019,8.67572]
[1779117113343,41.53,76266.26,4.22,-0.17628,0.00019,8.64942]
[1779117115368,41.51,76266.97,4.22,-0.17605,0.00019,8.64219]
[1779117115414,41.46,76260.97,4.22,-0.17684,0.00019,8.66617]
[1779117116692,41.46,76260.97,4.22,-0.17684,0.00019,8.66617]
[1779117116715,41.46,76260.97,4.22,-0.17684,0.00019,8.66617]
[1779117116753,41.46,76260.97,4.22,-0.17684,0.00019,8.66617]
[1779117116943,41.46,76260.97,4.22,-0.17684,0.00019,8.66617]
[1779117117557,41.42,76256.3,4.22,-0.17749,0.00019,8.68555]
[1779117117835,41.42,76256.3,4.26,-0.17749,0.00019,8.68555]
[1779117119208,41.42,76252.55,4.26,-0.17819,0.00019,8.7069]
[1779117119269,41.41,76252.29,4.26,-0.17823,0.00019,8.70798]
[1779117121983,41.41,76254.45,4.26,-0.1778,0.00019,8.69489]
[1779117122076,41.41,76252.23,4.26,-0.1782,0.00019,8.70713]
[1779117123012,41.41,76252.23,4.26,-0.1782,0.00019,8.70713]
[1779117123020,41.41,76252.23,4.26,-0.1782,0.00019,8.70713]
[1779117123554,41.4,76249.29,4.26,-0.17873,0.00019,8.72304]
[1779117127391,41.35,76249.22,4.3,-0.17847,0.00019,8.7152]
[1779117130394,41.31,76250.2,4.3,-0.17804,0.00019,8.70183]
[1779117130405,41.31,76250.2,4.3,-0.17804,0.00019,8.70183]
[1779117131356,41.31,76256.05,4.3,-0.17691,0.00019,8.66774]
[1779117132020,41.3,76256.33,4.3,-0.17685,0.00019,8.66583]
[1779117132721,41.3,76266.4,4.3,-0.17495,0.00019,8.60802]
[1779117133969,41.3,76266.4,4.3,-0.17495,0.00019,8.60802]
[1779117134450,41.3,76266.4,4.33,-0.17495,0.00019,8.60802]
[1779117134472,41.3,76271.66,4.33,-0.17396,0.00019,8.57755]
[1779117135543,41.3,76271.66,4.33,-0.17396,0.00019,8.57755]
[1779117135703,41.3,76271.66,4.33,-0.17396,0.00019,8.57755]
[1779117135716,41.3,76271.66,4.33,-0.17396,0.00019,8.57755]
[1779117135603,41.3,76255.41,4.33,-0.177,0.00019,8.67032]
[1779117135916,41.3,76255.41,4.33,-0.177,0.00019,8.67032]
[1779117135949,41.3,76255.41,4.33,-0.177,0.00019,8.67032]
[1779117136118,41.3,76255.41,4.33,-0.177,0.00019,8.67032]
[1779117136156,41.3,76255.41,4.33,-0.177,0.00019,8.67032]
[1779117136326,41.3,76255.41,4.33,-0.177,0.00019,8.67032]
[1779117136364,41.3,76255.41,4.33,-0.177,0.00019,8.67032]
[1779117136533,41.3,76255.41,4.33,-0.177,0.00019,8.67032]
[1779117136573,41.3,76255.41,4.33,-0.177,0.00019,8.67032]
[1779117136732,41.3,76255.41,4.33,-0.177,0.00019,8.67032]
[1779117136598,41.3,76247.35,4.33,-0.17851,0.00019,8.71613]
[1779117136772,41.3,76247.35,4.33,-0.17851,0.00019,8.71613]
[1779117136895,41.3,76247.35,4.33,-0.17851,0.00019,8.71613]
[1779117136936,41.3,76247.35,4.33,-0.17851,0.00019,8.71613]
[1779117136952,41.3,76247.35,4.33,-0.17851,0.00019,8.71613]
[1779117137152,41.3,76247.35,4.33,-0.17851,0.00019,8.71613]
[1779117137243,41.3,76247.35,4.33,-0.17851,0.00019,8.71613]
[1779117137311,41.3,76247.35,4.33,-0.17851,0.00019,8.71613]
[1779117137361,41.3,76247.35,4.33,-0.17851,0.00019,8.71613]
[1779117137415,41.3,76247.35,4.33,-0.17851,0.00019,8.71613]
[1779117137473,41.3,76247.35,4.33,-0.17851,0.00019,8.71613]
[1779117137509,41.3,76247.35,4.33,-0.17851,0.00019,8.71613]
[1779117137539,41.3,76247.35,4.33,-0.17851,0.00019,8.71613]
[1779117137633,41.3,76247.35,4.33,-0.17851,0.00019,8.71613]
[1779117137731,41.3,76249.29,4.33,-0.17814,0.00019,8.70485]
[1779117138742,41.3,76254.88,4.33,-0.17708,0.00019,8.67276]
[1779117138982,41.3,76254.88,4.36,-0.17708,0.00019,8.67276]
[1779117139572,41.3,76254.88,4.36,-0.17708,0.00019,8.67276]
[1779117139635,41.3,76254.88,4.36,-0.17708,0.00019,8.67276]
[1779117139766,41.3,76255.72,4.36,-0.17691,0.00019,8.66766]
[1779117140967,41.3,76255.72,4.36,-0.17691,0.00019,8.66766]
[1779117140993,41.3,76255.72,4.36,-0.17691,0.00019,8.66766]
[1779117141156,41.3,76255.72,4.36,-0.17691,0.00019,8.66766]
[1779117141196,41.3,76255.72,4.36,-0.17691,0.00019,8.66766]
[1779117141219,41.3,76255.72,4.36,-0.17691,0.00019,8.66766]
[1779117141255,41.3,76255.72,4.36,-0.17691,0.00019,8.66766]
[1779117141345,41.3,76255.72,4.36,-0.17691,0.00019,8.66766]
[1779117141376,41.3,76255.72,4.36,-0.17691,0.00019,8.66766]
[1779117141450,41.3,76255.72,4.36,-0.17691,0.00019,8.66766]
[1779117141551,41.29,76252.94,4.36,-0.17741,0.00019,8.68293]
[1779117142035,41.29,76252.94,4.36,-0.17741,0.00019,8.68293]
[1779117142122,41.29,76252.94,4.36,-0.17741,0.00019,8.68293]
[1779117142181,41.29,76254.41,4.36,-0.17714,0.00019,8.67453]
[1779117143614,41.29,76254.41,4.36,-0.17714,0.00019,8.67453]
[1779117143630,41.29,76255.59,4.36,-0.1769,0.00019,8.66719]
[1779117143802,41.29,76255.59,4.36,-0.1769,0.00019,8.66719]
[1779117145235,41.29,76255.59,4.36,-0.1769,0.00019,8.66719]
[1779117149114,41.28,76255.22,4.38,-0.17693,0.00019,8.66814]
[1779117155105,41.23,76250.37,4.38,-0.17744,0.00019,8.67898]
[1779117158131,41.18,76243.96,4.38,-0.17835,0.00019,8.70632]
[1779117163161,41.11,76242.99,4.38,-0.17813,0.00019,8.69949]
[1779117165181,41.11,76244.79,4.38,-0.17778,0.00019,8.68886]
[1779117165348,41.11,76244.79,4.38,-0.17778,0.00019,8.68886]
[1779117165831,41.1,76246.29,4.4,-0.17747,0.00019,8.67965]
[1779117165981,41.1,76246.29,4.4,-0.17747,0.00019,8.67965]
[1779117166273,41.1,76250.12,4.4,-0.17675,0.00019,8.65767]
[1779117169798,41.1,76257.94,4.4,-0.17524,0.00019,8.61162]
[1779117169826,41.1,76257.94,4.4,-0.17524,0.00019,8.61162]
[1779117170042,41.1,76257.94,4.4,-0.17524,0.00019,8.61162]
[1779117170211,41.1,76259.34,4.4,-0.17497,0.00019,8.60357]
[1779117171218,41.1,76275.36,4.4,-0.17197,0.00019,8.51115]
[1779117172134,41.1,76275.36,4.4,-0.17197,0.00019,8.51115]
[1779117172312,41.1,76275.36,4.4,-0.17197,0.00019,8.51115]
[1779117172383,41.1,76275.36,4.4,-0.17197,0.00019,8.51115]
[1779117172427,41.1,76275.36,4.4,-0.17197,0.00019,8.51115]
[1779117172450,41.1,76275.36,4.4,-0.17197,0.00019,8.51115]
[1779117172506,41.1,76275.36,4.4,-0.17197,0.00019,8.51115]
[1779117172537,41.1,76275.36,4.4,-0.17197,0.00019,8.51115]
[1779117172709,41.1,76275.36,4.4,-0.17197,0.00019,8.51115]
[1779117172745,41.1,76275.36,4.4,-0.17197,0.00019,8.51115]
[1779117172552,41.09,76276.53,4.4,-0.17173,0.00019,8.50349]
[1779117172912,41.09,76276.53,4.4,-0.17173,0.00019,8.50349]
[1779117172949,41.09,76276.53,4.4,-0.17173,0.00019,8.50349]
[1779117173130,41.09,76276.53,4.4,-0.17173,0.00019,8.50349]
[1779117173159,41.09,76276.53,4.4,-0.17173,0.00019,8.50349]
[1779117173333,41.09,76276.53,4.4,-0.17173,0.00019,8.50349]
[1779117173366,41.09,76276.53,4.4,-0.17173,0.00019,8.50349]
[1779117173541,41.09,76276.53,4.4,-0.17173,0.00019,8.50349]
[1779117173571,41.09,76276.53,4.4,-0.17173,0.00019,8.50349]
[1779117173579,41.09,76276.53,4.4,-0.17173,0.00019,8.50349]
[1779117173598,41.09,76276.53,4.4,-0.17173,0.00019,8.50349]
[1779117173802,41.09,76271.54,4.4,-0.17267,0.00019,8.5326]
[1779117173925,41.09,76271.54,4.4,-0.17267,0.00019,8.5326]
[1779117173931,41.09,76271.54,4.41,-0.17267,0.00019,8.5326]
[1779117174123,41.09,76271.54,4.41,-0.17267,0.00019,8.5326]
[1779117174177,41.09,76271.54,4.41,-0.17267,0.00019,8.5326]
[1779117174241,41.09,76271.54,4.41,-0.17267,0.00019,8.5326]
[1779117179276,41.06,76276.46,4.41,-0.17156,0.00019,8.49833]
[1779117179925,41.06,76276.46,4.41,-0.17156,0.00019,8.49833]
[1779117179935,41.06,76276.46,4.41,-0.17156,0.00019,8.49833]
[1779117179970,41.06,76276.46,4.41,-0.17156,0.00019,8.49833]
[1779117180234,41.06,76276.46,4.41,-0.17156,0.00019,8.49833]
[1779117180281,41.06,76276.46,4.41,-0.17156,0.00019,8.49833]
[1779117180315,41.05,76278.79,4.41,-0.17109,0.00019,8.48369]
[1779117181184,41.05,76278.79,4.41,-0.17109,0.00019,8.48369]
[1779117181290,41.05,76278.79,4.41,-0.17106,0.00019,8.48251]
[1779117182258,41.05,76278.79,4.41,-0.17106,0.00019,8.48251]
[1779117182297,41.05,76278.79,4.41,-0.17106,0.00019,8.48251]
[1779117182397,41.04,76279.16,4.41,-0.17092,0.00019,8.47838]
[1779117186350,41.03,76278.78,4.41,-0.17093,0.00019,8.47864]
[1779117186639,41.03,76278.78,4.41,-0.17093,0.00019,8.47864]
[1779117186680,41.01,76268.18,4.41,-0.17283,0.00019,8.53729]
[1779117187127,41.01,76268.18,4.41,-0.17283,0.00019,8.53729]
[1779117187252,41.01,76268.18,4.41,-0.17283,0.00019,8.53729]
[1779117187334,41.01,76268.18,4.41,-0.17283,0.00019,8.53729]
[1779117188949,41.01,76269.39,4.41,-0.1726,0.00019,8.53014]
[1779117189462,41.01,76269.39,4.41,-0.1726,0.00019,8.53014]
[1779117189470,41.01,76269.39,4.41,-0.1726,0.00019,8.53014]
[1779117189519,41.01,76269.39,4.41,-0.1726,0.00019,8.53014]
[1779117190407,41.01,76268.83,4.41,-0.17269,0.00019,8.53304]
[1779117190413,41.01,76268.83,4.41,-0.17269,0.00019,8.53304]
[1779117190486,41.01,76268.83,4.41,-0.17269,0.00019,8.53304]
[1779117190514,41.01,76269.82,4.41,-0.1725,0.00019,8.52715]
[1779117195390,41.0,76278.43,4.41,-0.17086,0.00019,8.47626]
[1779117199418,40.99,76272.96,4.41,-0.17183,0.00019,8.50637]
[1779117202797,40.99,76266.64,4.41,-0.17298,0.00019,8.54186]
[1779117203557,40.99,76261.2,4.41,-0.17399,0.00019,8.57307]
[1779117209488,40.98,76257.68,4.41,-0.1746,0.00019,8.59175]
[1779117210694,40.98,76262.96,4.41,-0.1736,0.00019,8.5609]
[1779117212511,40.97,76270.19,4.41,-0.17211,0.00019,8.51059]
[1779117216538,40.97,76261.41,4.41,-0.17372,0.00019,8.5602]
[1779117220050,40.96,76265.58,4.41,-0.1729,0.00019,8.53522]
[1779117220833,40.96,76281.95,4.41,-0.16985,0.00019,8.44033]
[1779117220907,40.96,76281.95,4.41,-0.16985,0.00019,8.44033]
[1779117220948,40.96,76281.95,4.41,-0.16985,0.00019,8.44033]
[1779117221575,40.96,76282.05,4.41,-0.16983,0.00019,8.43957]
[1779117224998,40.96,76281.01,4.41,-0.17,0.00019,8.445]
[1779117225037,40.96,76281.01,4.41,-0.17,0.00019,8.445]
[1779117225388,40.96,76281.01,4.41,-0.17,0.00019,8.445]
[1779117225416,40.96,76281.01,4.41,-0.17,0.00019,8.445]
[1779117225604,40.95,76275.55,4.41,-0.17101,0.00019,8.47634]
[1779117227026,40.95,76273.08,4.41,-0.17146,0.00019,8.49037]
[1779117227096,40.95,76273.08,4.41,-0.17146,0.00019,8.49037]
[1779117227488,40.95,76273.08,4.41,-0.17146,0.00019,8.49037]
[1779117227506,40.95,76273.08,4.41,-0.17146,0.00019,8.49037]
[1779117227557,40.95,76273.08,4.41,-0.17146,0.00019,8.49037]
[1779117227600,40.95,76273.08,4.41,-0.17146,0.00019,8.49037]
[1779117227781,40.95,76273.08,4.41,-0.17146,0.00019,8.49037]
[1779117227815,40.95,76273.08,4.41,-0.17146,0.00019,8.49037]
[1779117227662,40.95,76272.66,4.41,-0.17153,0.00019,8.49254]
[1779117228096,40.95,76272.66,4.41,-0.17153,0.00019,8.49254]
[1779117228119,40.95,76272.66,4.41,-0.17153,0.00019,8.49254]
[1779117228285,40.95,76272.66,4.41,-0.17153,0.00019,8.49254]
[1779117228323,40.95,76272.66,4.41,-0.17153,0.00019,8.49254]
[1779117228390,40.95,76272.66,4.41,-0.17153,0.00019,8.49254]
[1779117228414,40.95,76272.66,4.41,-0.17153,0.00019,8.49254]
[1779117228474,40.95,76272.66,4.41,-0.17153,0.00019,8.49254]
[1779117228504,40.95,76272.66,4.41,-0.17153,0.00019,8.49254]
[1779117228579,40.95,76272.66,4.41,-0.17153,0.00019,8.49254]
[1779117228587,40.95,76272.66,4.41,-0.17153,0.00019,8.49254]
[1779117228623,40.95,76272.66,4.41,-0.17153,0.00019,8.49254]
[1779117228726,40.95,76272.66,4.41,-0.17153,0.00019,8.49254]
[1779117228788,40.95,76272.31,4.41,-0.17158,0.00019,8.49429]
[1779117232377,40.95,76272.39,4.41,-0.17154,0.00019,8.49305]
[1779117232652,40.94,76271.05,4.41,-0.17179,0.00019,8.50054]
[1779117233004,40.94,76271.05,4.41,-0.17179,0.00019,8.50054]
[1779117233660,40.94,76256.36,4.41,-0.17453,0.00019,8.58505]
[1779117235673,40.94,76250.83,4.41,-0.17556,0.00019,8.61649]
[1779117237203,40.94,76252.93,4.41,-0.17516,0.00019,8.60431]
[1779117237707,40.94,76252.93,4.41,-0.17516,0.00019,8.60431]
[1779117240423,40.94,76257.48,4.41,-0.17429,0.00019,8.57785]
[1779117240438,40.94,76257.48,4.41,-0.17429,0.00019,8.57785]
[1779117240708,40.94,76258.9,4.41,-0.17402,0.00019,8.56961]
[1779117245358,40.94,76259.72,6.51,-0.17386,0.00019,8.56454]
[1779117245959,40.94,76258.97,6.51,-0.174,0.00019,8.56875]
[1779117246750,40.93,76258.97,6.51,-0.17399,0.00019,8.56863]
[1779117251204,40.93,76256.32,6.51,-0.17448,0.00019,8.58346]
[1779117251213,40.93,76256.32,6.52,-0.17448,0.00019,8.58346]
[1779117251757,40.93,76256.32,6.52,-0.17448,0.00019,8.58346]
[1779117251766,40.93,76256.32,6.52,-0.17448,0.00019,8.58346]
[1779117251856,40.93,76256.18,6.52,-0.1745,0.00019,8.58415]
[1779117252779,40.93,76256.18,6.52,-0.1745,0.00019,8.58415]
[1779117257788,40.93,76253.06,6.52,-0.17507,0.00019,8.60161]
[1779117262806,40.92,76250.13,6.52,-0.1756,0.00019,8.61791]
[1779117264915,40.92,76255.06,6.52,-0.17466,0.00019,8.58911]
[1779117269920,40.92,76252.75,6.52,-0.17506,0.00019,8.60115]
[1779117271986,40.91,76252.65,6.53,-0.17494,0.00019,8.59327]
[1779117274909,40.91,76231.95,6.53,-0.17887,0.00019,8.71236]
[1779117275822,40.91,76231.95,6.53,-0.17887,0.00019,8.71236]
[1779117275847,40.91,76231.95,6.53,-0.17887,0.00019,8.71236]
[1779117275829,40.91,76227.11,6.53,-0.17979,0.00019,8.74011]
[1779117276302,40.91,76227.56,6.53,-0.17971,0.00019,8.73752]
[1779117278978,40.91,76232.9,6.53,-0.17867,0.00019,8.70641]
[1779117280760,40.91,76232.9,6.53,-0.17867,0.00019,8.70641]
[1779117280801,40.91,76232.9,6.53,-0.17867,0.00019,8.70641]
[1779117280807,40.91,76232.9,6.53,-0.17867,0.00019,8.70641]
[1779117280816,40.91,76232.9,6.53,-0.17867,0.00019,8.70641]
[1779117280831,40.91,76232.9,6.53,-0.17867,0.00019,8.70641]
[1779117280837,40.91,76232.9,6.53,-0.17867,0.00019,8.70641]
[1779117280868,40.91,76232.9,6.53,-0.17867,0.00019,8.70641]
[1779117280871,40.91,76232.9,6.53,-0.17867,0.00019,8.70641]
[1779117280881,40.91,76232.9,6.53,-0.17867,0.00019,8.70641]
[1779117280902,40.91,76233.98,6.53,-0.17846,0.00019,8.69993]
[1779117281625,40.91,76233.98,6.53,-0.17846,0.00019,8.69993]
[1779117281628,40.91,76233.98,6.53,-0.17846,0.00019,8.69993]
[1779117281635,40.91,76233.98,6.53,-0.17846,0.00019,8.69993]
[1779117281642,40.91,76233.98,6.53,-0.17846,0.00019,8.69993]
[1779117281650,40.91,76233.98,6.53,-0.17846,0.00019,8.69993]
[1779117281668,40.91,76233.98,6.53,-0.17846,0.00019,8.69993]
[1779117281707,40.91,76233.98,6.53,-0.17846,0.00019,8.69993]
[1779117281772,40.91,76233.98,6.53,-0.17846,0.00019,8.69993]
[1779117281795,40.91,76233.98,6.53,-0.17846,0.00019,8.69993]
[1779117281863,40.91,76233.98,6.53,-0.17846,0.00019,8.69993]
[1779117281881,40.91,76233.98,6.53,-0.17846,0.00019,8.69993]
[1779117281836,40.91,76238.4,6.53,-0.17761,0.00019,8.6744]
[1779117281982,40.91,76238.4,6.53,-0.17761,0.00019,8.6744]
[1779117282002,40.91,76238.4,6.53,-0.17761,0.00019,8.6744]
[1779117282087,40.91,76238.4,6.53,-0.17761,0.00019,8.6744]
[1779117282120,40.91,76238.4,6.53,-0.17761,0.00019,8.6744]
[1779117282166,40.91,76238.4,6.53,-0.17761,0.00019,8.6744]
[1779117282318,40.91,76238.4,6.53,-0.17761,0.00019,8.6744]
[1779117282323,40.91,76238.4,6.54,-0.17761,0.00019,8.6744]
[1779117282356,40.91,76238.4,6.54,-0.17761,0.00019,8.6744]
[1779117282465,40.91,76238.4,6.54,-0.17761,0.00019,8.6744]
[1779117282502,40.91,76238.4,6.54,-0.17761,0.00019,8.6744]
[1779117282570,40.91,76238.4,6.54,-0.17761,0.00019,8.6744]
[1779117282671,40.91,76242.55,6.54,-0.17682,0.00019,8.65039]
[1779117284023,40.91,76244.08,6.54,-0.17653,0.00019,8.64156]
[1779117284355,40.91,76244.08,6.54,-0.17653,0.00019,8.64156]
[1779117284456,40.91,76244.11,6.54,-0.17652,0.00019,8.64133]
[1779117285704,40.91,76244.11,6.54,-0.17652,0.00019,8.64133]
[1779117285726,40.91,76244.11,6.54,-0.17652,0.00019,8.64133]
[1779117285882,40.91,76244.52,6.54,-0.17644,0.00019,8.63886]
[1779117286239,40.91,76251.47,6.54,-0.17512,0.00019,8.59873]
[1779117287510,40.91,76251.47,6.54,-0.17512,0.00019,8.59873]
[1779117288093,40.91,76251.31,6.54,-0.17515,0.00019,8.59965]
[1779117288844,40.91,76246.59,6.54,-0.17604,0.00019,8.62692]
[1779117290079,40.91,76246.78,6.54,-0.17601,0.00019,8.62582]
[1779117290835,40.91,76250.93,6.54,-0.17522,0.00019,8.60186]
[1779117292885,40.9,76256.8,6.54,-0.1741,0.00019,8.56744]
[1779117297908,40.9,76259.4,6.54,-0.17358,0.00019,8.55155]
[1779117298319,40.9,76258.83,6.54,-0.17368,0.00019,8.55464]
[1779117298523,40.9,76258.09,6.54,-0.17382,0.00019,8.55892]
[1779117299661,40.9,76240.67,6.54,-0.17712,0.00019,8.6596]
[1779117300495,40.9,76227.86,6.54,-0.17957,0.00019,8.73346]
[1779117301478,40.9,76221.45,6.54,-0.18081,0.00019,8.77026]
[1779117302380,40.9,76221.45,6.54,-0.18081,0.00019,8.77026]
[1779117302386,40.9,76221.45,6.54,-0.18081,0.00019,8.77026]
[1779117302469,40.9,76219.04,6.54,-0.18127,0.00019,8.78397]
[1779117303161,40.9,76219.04,6.54,-0.18127,0.00019,8.78397]
[1779117303188,40.9,76223.98,6.54,-0.18031,0.00019,8.75547]
[1779117305313,40.89,76224.41,6.54,-0.18022,0.00019,8.75286]
[1779117305395,40.89,76231.51,6.54,-0.17885,0.00019,8.71185]
[1779117306460,40.89,76231.51,6.54,-0.17885,0.00019,8.71185]
[1779117306476,40.89,76232.97,6.54,-0.17857,0.00019,8.70334]
[1779117307016,40.89,76232.97,6.54,-0.17857,0.00019,8.70334]
[1779117307935,40.89,76241.06,6.54,-0.17702,0.00019,8.65657]
[1779117308454,40.89,76241.06,6.54,-0.17702,0.00019,8.65657]
[1779117308534,40.89,76243.6,6.54,-0.17654,0.00019,8.64191]
[1779117310866,40.89,76232.75,6.54,-0.17861,0.00019,8.70443]
[1779117311878,40.89,76219.48,6.54,-0.18116,0.00019,8.78078]
[1779117314586,40.89,76216.46,6.54,-0.18174,0.00019,8.79796]
[1779117314597,40.89,76216.46,6.54,-0.18174,0.00019,8.79796]
[1779117314946,40.89,76216.46,6.54,-0.18174,0.00019,8.79796]
[1779117314906,40.89,76217.83,6.54,-0.18146,0.00019,8.78986]
[1779117315086,40.89,76217.83,6.54,-0.18146,0.00019,8.78986]
[1779117315091,40.89,76217.83,6.54,-0.18146,0.00019,8.78986]
[1779117315101,40.89,76217.83,6.54,-0.18146,0.00019,8.78986]
[1779117315108,40.89,76217.83,6.54,-0.18146,0.00019,8.78986]
[1779117315116,40.89,76217.83,6.54,-0.18146,0.00019,8.78986]
[1779117315126,40.89,76217.83,6.54,-0.18146,0.00019,8.78986]
[1779117315173,40.89,76217.83,6.54,-0.18146,0.00019,8.78986]
[1779117315260,40.89,76218.34,6.54,-0.18137,0.00019,8.78693]
[1779117316649,40.89,76218.34,6.54,-0.18137,0.00019,8.78693]
[1779117316658,40.89,76218.34,6.54,-0.18137,0.00019,8.78693]
[1779117316661,40.89,76218.34,6.54,-0.18137,0.00019,8.78693]
[1779117316734,40.89,76222.32,6.54,-0.18059,0.00019,8.76384]
[1779117317904,40.89,76222.32,6.54,-0.18059,0.00019,8.76384]
[1779117317936,40.89,76222.32,6.54,-0.18059,0.00019,8.76384]
[1779117317942,40.89,76222.32,6.54,-0.18059,0.00019,8.76384]
[1779117317947,40.89,76222.32,6.54,-0.18059,0.00019,8.76384]
[1779117317952,40.89,76222.32,6.54,-0.18059,0.00019,8.76384]
[1779117317956,40.89,76222.32,6.54,-0.18059,0.00019,8.76384]
[1779117317966,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117317981,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117317986,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117317991,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117317997,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318006,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318011,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318021,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318026,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318031,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318036,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318041,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318051,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318056,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318061,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318066,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318081,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318086,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318096,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318101,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318106,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318111,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318116,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318122,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318131,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318136,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318146,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318152,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318161,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318166,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318171,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318177,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318186,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318191,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318196,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318206,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318211,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318221,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318226,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318231,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318236,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318246,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318637,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318641,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318670,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318696,40.89,76222.32,6.54,-0.18058,0.00019,8.76365]
[1779117318949,40.89,76225.07,6.54,-0.18004,0.00019,8.74746]
[1779117319026,40.89,76225.07,6.54,-0.18004,0.00019,8.74746]
[1779117319058,40.89,76225.07,6.54,-0.18004,0.00019,8.74746]
[1779117319173,40.89,76225.07,6.54,-0.18004,0.00019,8.74746]
[1779117319207,40.89,76225.07,6.54,-0.18004,0.00019,8.74746]
[1779117319278,40.89,76225.07,6.54,-0.18004,0.00019,8.74746]
[1779117319299,40.89,76225.07,6.54,-0.18004,0.00019,8.74746]
[1779117319446,40.89,76225.07,6.54,-0.18004,0.00019,8.74746]
[1779117319477,40.89,76225.07,6.54,-0.18004,0.00019,8.74746]
[1779117319509,40.89,76225.07,6.54,-0.18004,0.00019,8.74746]
[1779117319534,40.89,76225.07,6.54,-0.18004,0.00019,8.74746]
[1779117319615,40.89,76225.07,6.54,-0.18004,0.00019,8.74746]
[1779117319654,40.89,76225.07,6.54,-0.18004,0.00019,8.74746]
[1779117319719,40.89,76225.07,6.54,-0.18004,0.00019,8.74746]
[1779117319741,40.89,76225.07,6.54,-0.18004,0.00019,8.74746]
[1779117319929,40.89,76225.07,6.54,-0.18004,0.00019,8.74746]
[1779117319820,40.89,76228.44,6.54,-0.17939,0.00019,8.72804]
[1779117320283,40.88,76228.44,6.54,-0.17939,0.00019,8.72789]
[1779117321161,40.88,76228.44,6.54,-0.17939,0.00019,8.72789]
[1779117321210,40.88,76228.44,6.54,-0.17939,0.00019,8.72789]
[1779117321297,40.88,76228.93,6.54,-0.17929,0.00019,8.72491]
[1779117322734,40.88,76228.93,6.54,-0.17929,0.00019,8.72491]
[1779117322880,40.88,76231.75,6.54,-0.17874,0.00019,8.70851]
[1779117323290,40.88,76231.75,6.54,-0.17874,0.00019,8.70851]
[1779117325307,40.88,76236.68,6.54,-0.17779,0.00019,8.6798]
[1779117326003,40.88,76236.85,6.54,-0.17775,0.00019,8.67861]
[1779117326804,40.88,76236.85,6.54,-0.17775,0.00019,8.67861]
[1779117326887,40.88,76239.64,6.54,-0.17722,0.00019,8.66251]
[1779117327918,40.88,76239.64,6.54,-0.17722,0.00019,8.66251]
[1779117327924,40.88,76239.64,6.54,-0.17722,0.00019,8.66251]
[1779117327947,40.88,76240.4,6.54,-0.17707,0.00019,8.65795]
[1779117328572,40.88,76240.4,6.54,-0.17707,0.00019,8.65795]
[1779117328827,40.88,76240.4,6.54,-0.17707,0.00019,8.65795]
[1779117328880,40.88,76240.0,6.54,-0.17715,0.00019,8.66025]
[1779117329149,40.88,76240.0,6.54,-0.17715,0.00019,8.66025]
[1779117330878,40.88,76240.28,6.54,-0.17709,0.00019,8.65857]
[1779117330901,40.88,76257.86,6.54,-0.17376,0.00019,8.55689]
[1779117333375,40.88,76263.31,6.54,-0.17261,0.00019,8.51724]
[1779117337000,40.88,76263.57,6.54,-0.17256,0.00019,8.51557]
[1779117337977,40.88,76263.57,6.54,-0.17256,0.00019,8.51557]
[1779117339374,40.88,76263.31,6.54,-0.1726,0.00019,8.51695]
[1779117339748,40.88,76263.31,6.54,-0.1726,0.00019,8.51695]
[1779117339882,40.88,76263.31,6.54,-0.1726,0.00019,8.51695]
[1779117339914,40.88,76253.73,6.54,-0.1744,0.00019,8.57233]
[1779117340009,40.88,76253.73,6.54,-0.1744,0.00019,8.57233]
[1779117340159,40.88,76253.73,6.54,-0.1744,0.00019,8.57233]
[1779117340431,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341027,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341033,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341041,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341051,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341056,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341066,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341071,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341076,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341086,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341091,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341096,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341101,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341112,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341121,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341126,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341131,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341136,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341141,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341146,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341151,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341156,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341176,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341181,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341186,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341201,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341211,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341216,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341221,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341226,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341237,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341241,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341251,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341261,40.88,76253.18,6.54,-0.17451,0.00019,8.57558]
[1779117341439,40.88,76235.13,6.54,-0.17794,0.00019,8.67988]
[1779117342444,40.88,76228.71,6.54,-0.17917,0.00019,8.71681]
[1779117346129,40.87,76230.91,6.54,-0.17873,0.00019,8.7037]
[1779117346136,40.87,76230.91,6.54,-0.17873,0.00019,8.7037]
[1779117346151,40.87,76230.91,6.54,-0.17873,0.00019,8.7037]
[1779117346472,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347115,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347132,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347136,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347157,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347161,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347166,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347201,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347206,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347211,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347216,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347226,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347631,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347642,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347660,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347775,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347810,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347859,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347899,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347943,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117347960,40.87,76230.76,6.54,-0.17876,0.00019,8.70443]
[1779117348000,40.87,76231.57,6.54,-0.17859,0.00019,8.69948]
[1779117348069,40.87,76231.57,6.54,-0.17859,0.00019,8.69948]
[1779117348082,40.87,76231.57,6.54,-0.17859,0.00019,8.69948]
[1779117348174,40.87,76231.57,6.54,-0.17859,0.00019,8.69948]
[1779117348210,40.87,76231.57,6.54,-0.17859,0.00019,8.69948]
[1779117348279,40.87,76231.57,6.54,-0.17859,0.00019,8.69948]
[1779117348301,40.87,76231.57,6.54,-0.17859,0.00019,8.69948]
[1779117348405,40.87,76231.57,6.54,-0.17859,0.00019,8.69948]
[1779117348421,40.87,76231.57,6.54,-0.17859,0.00019,8.69948]
[1779117348573,40.87,76231.57,6.54,-0.17859,0.00019,8.69948]
[1779117348590,40.87,76232.75,6.54,-0.17837,0.00019,8.69267]
[1779117349150,40.87,76232.75,6.54,-0.17837,0.00019,8.69267]
[1779117349428,40.87,76232.75,6.54,-0.17837,0.00019,8.69267]
[1779117349561,40.87,76232.75,6.54,-0.17837,0.00019,8.69267]
[1779117349990,40.87,76234.43,6.54,-0.17804,0.00019,8.68273]
[1779117350235,40.87,76234.43,6.54,-0.17804,0.00019,8.68273]
[1779117350247,40.87,76234.43,6.54,-0.17804,0.00019,8.68273]
[1779117351213,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351431,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351436,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351441,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351447,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351457,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351461,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351466,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351471,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351476,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351481,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351486,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351491,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351501,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351511,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351516,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351525,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351532,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351541,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351546,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351551,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351561,40.87,76237.16,6.54,-0.17751,0.00019,8.66697]
[1779117351627,40.87,76242.55,6.54,-0.17648,0.00019,8.63573]
[1779117352085,40.87,76242.55,6.54,-0.17648,0.00019,8.63573]
[1779117352236,40.87,76242.55,6.54,-0.17648,0.00019,8.63573]
[1779117352521,40.87,76242.55,6.54,-0.17648,0.00019,8.6356]
[1779117355242,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355251,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355257,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355276,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355281,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355286,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355371,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355381,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355387,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355396,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355412,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355421,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355426,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355436,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355441,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355447,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355451,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355461,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355466,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355471,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355479,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355491,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355497,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355501,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355511,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355520,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355526,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355537,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355546,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355551,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355566,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355576,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355589,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355923,40.87,76246.74,6.54,-0.17568,0.00019,8.61123]
[1779117355992,40.87,76243.71,6.54,-0.17625,0.00019,8.62867]
[1779117356875,40.87,76233.81,6.54,-0.17814,0.00019,8.68583]
[1779117357270,40.87,76233.81,6.54,-0.17814,0.00019,8.68583]
[1779117357403,40.87,76233.81,6.54,-0.17814,0.00019,8.68583]
[1779117357552,40.87,76233.81,6.54,-0.17814,0.00019,8.6859]
[1779117358233,40.87,76233.81,6.54,-0.17814,0.00019,8.6859]
[1779117358241,40.87,76233.81,6.54,-0.17814,0.00019,8.6859]
[1779117358653,40.87,76233.81,6.54,-0.17814,0.00019,8.6859]
[1779117358692,40.87,76233.81,6.54,-0.17814,0.00019,8.6859]
[1779117358699,40.87,76233.81,6.55,-0.17814,0.00019,8.6859]
[1779117358943,40.87,76226.16,6.55,-0.17961,0.00019,8.73001]
[1779117360020,40.87,76226.16,6.55,-0.17961,0.00019,8.73001]
[1779117360986,40.87,76224.24,6.55,-0.17997,0.00019,8.74085]
[1779117361147,40.87,76224.24,6.55,-0.17997,0.00019,8.74085]
[1779117361583,40.87,76224.53,6.55,-0.17992,0.00019,8.73918]
[1779117362942,40.87,76224.53,6.55,-0.17992,0.00019,8.73918]
[1779117363013,40.87,76222.16,6.55,-0.18038,0.00019,8.75296]
[1779117364669,40.87,76221.94,6.55,-0.18042,0.00019,8.75423]
[1779117364778,40.87,76221.94,6.55,-0.18042,0.00019,8.75423]
[1779117365013,40.87,76210.94,6.55,-0.18255,0.00019,8.81759]
[1779117365436,40.87,76210.94,6.55,-0.18255,0.00019,8.81759]
[1779117365934,40.87,76206.42,6.55,-0.18343,0.0002,8.84362]
[1779117369641,40.87,76202.55,6.55,-0.18419,0.0002,8.86575]
[1779117370003,40.87,76201.88,6.55,-0.18432,0.0002,8.86955]
[1779117370502,40.87,76201.88,6.55,-0.18432,0.0002,8.86955]
[1779117370517,40.87,76201.88,6.55,-0.18432,0.0002,8.86955]
[1779117370626,40.87,76201.88,6.55,-0.18432,0.0002,8.86955]
[1779117370685,40.87,76201.88,6.55,-0.18432,0.0002,8.86955]
[1779117370694,40.87,76201.88,6.55,-0.18432,0.0002,8.86955]
[1779117370703,40.87,76201.88,6.55,-0.18432,0.0002,8.86955]
[1779117370712,40.87,76201.88,6.55,-0.18432,0.0002,8.86955]
[1779117370753,40.87,76201.88,6.55,-0.18432,0.0002,8.86955]
[1779117370766,40.87,76201.88,6.55,-0.18432,0.0002,8.86955]
[1779117370794,40.87,76201.88,6.55,-0.18432,0.0002,8.86955]
[1779117370805,40.87,76201.88,6.55,-0.18432,0.0002,8.86955]
[1779117370812,40.87,76201.88,6.55,-0.18432,0.0002,8.86955]
[1779117370826,40.87,76201.88,6.55,-0.18432,0.0002,8.86955]
[1779117370862,40.87,76201.88,6.55,-0.18432,0.0002,8.86955]
[1779117370867,40.87,76201.88,6.55,-0.18432,0.0002,8.86955]
[1779117370906,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371416,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371421,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371432,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371436,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371454,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371461,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371466,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371471,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371476,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371483,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371496,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371507,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371513,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371594,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371652,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371779,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371813,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371947,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371986,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117372010,40.87,76192.41,6.55,-0.18618,0.0002,8.92389]
[1779117371846,40.87,76189.08,6.55,-0.18683,0.0002,8.94292]
[1779117372045,40.87,76189.08,6.55,-0.18683,0.0002,8.94292]
[1779117372198,40.87,76189.08,6.55,-0.18683,0.0002,8.94292]
[1779117372225,40.87,76189.08,6.55,-0.18683,0.0002,8.94292]
[1779117372366,40.87,76189.08,6.55,-0.18683,0.0002,8.94292]
[1779117372390,40.87,76189.08,6.55,-0.18683,0.0002,8.94292]
[1779117372429,40.87,76189.08,6.55,-0.18683,0.0002,8.94292]
[1779117372456,40.87,76189.08,6.55,-0.18683,0.0002,8.94292]
[1779117372513,40.87,76189.08,6.55,-0.18683,0.0002,8.94292]
[1779117372957,40.87,76189.08,6.55,-0.18683,0.0002,8.94292]
[1779117373013,40.86,76189.24,6.55,-0.18679,0.0002,8.94177]
[1779117373389,40.86,76189.24,6.55,-0.18679,0.0002,8.94177]
[1779117373638,40.86,76189.24,6.55,-0.18679,0.0002,8.94177]
[1779117373747,40.86,76189.24,6.55,-0.18679,0.0002,8.94177]
[1779117373762,40.86,76189.24,6.55,-0.18679,0.0002,8.94177]
[1779117375652,40.86,76186.11,6.55,-0.1874,0.0002,8.95957]
[1779117375789,40.86,76186.11,6.55,-0.1874,0.0002,8.95957]
[1779117375800,40.86,76182.3,6.55,-0.18815,0.0002,8.98125]
[1779117377127,40.86,76182.3,6.55,-0.18815,0.0002,8.98108]
[1779117378700,40.86,76174.28,6.55,-0.18973,0.0002,9.0266]
[1779117382727,40.86,76167.09,6.55,-0.19115,0.0002,9.06726]
[1779117385748,40.86,76175.06,6.55,-0.18955,0.0002,9.02138]
[1779117386755,40.85,76170.02,6.55,-0.19055,0.0002,9.05012]
[1779117387801,40.85,76161.13,6.55,-0.19233,0.0002,9.10075]
[1779117393804,40.85,76160.83,6.55,-0.19224,0.0002,9.09359]
[1779117397280,40.85,76158.31,6.55,-0.19273,0.0002,9.10746]
[1779117397488,40.85,76158.31,6.55,-0.19273,0.0002,9.10746]
[1779117397832,40.84,76156.81,6.55,-0.19303,0.0002,9.1159]
[1779117400064,40.84,76152.83,6.55,-0.19383,0.0002,9.13831]
[1779117400853,40.84,76152.48,6.55,-0.19389,0.0002,9.14017]
[1779117401860,40.84,76157.2,6.55,-0.19294,0.0002,9.1132]
[1779117405458,40.84,76160.67,6.55,-0.19223,0.0002,9.09307]
[1779117405889,40.84,76162.57,6.55,-0.19184,0.0002,9.08213]
[1779117406895,40.84,76170.41,6.55,-0.19027,0.0002,9.03728]
[1779117408254,40.84,76173.77,6.55,-0.18959,0.0002,9.01803]
[1779117408430,40.84,76173.77,6.55,-0.18959,0.0002,9.01803]
[1779117409003,40.84,76173.77,6.55,-0.18959,0.0002,9.01803]
[1779117409065,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409090,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409106,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409144,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409190,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409198,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409223,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409231,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409252,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409259,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409284,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409293,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409310,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409319,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409337,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409421,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409434,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409440,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409456,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409467,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409483,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409490,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409548,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409556,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409573,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409576,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409587,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409592,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409734,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409867,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409871,40.84,76208.33,6.55,-0.18278,0.00019,8.81976]
[1779117409918,40.84,76208.33,6.55,-0.18278,0.00019,8.81967]
[1779117410503,40.84,76208.33,6.55,-0.18278,0.00019,8.81967]
[1779117410512,40.84,76208.33,6.55,-0.18278,0.00019,8.81967]
[1779117410577,40.84,76208.33,6.55,-0.18278,0.00019,8.81967]
[1779117410581,40.84,76208.33,6.55,-0.18278,0.00019,8.81967]
[1779117410586,40.84,76208.33,6.55,-0.18278,0.00019,8.81967]
[1779117410593,40.84,76208.33,6.55,-0.18278,0.00019,8.81967]
[1779117410611,40.84,76208.33,6.55,-0.18278,0.00019,8.81967]
[1779117410616,40.84,76208.33,6.55,-0.18278,0.00019,8.81967]
[1779117410621,40.84,76208.33,6.55,-0.18278,0.00019,8.81967]
[1779117410636,40.84,76208.33,6.55,-0.18278,0.00019,8.81967]
[1779117410641,40.84,76208.33,6.55,-0.18278,0.00019,8.81967]
[1779117410651,40.84,76208.33,6.55,-0.18278,0.00019,8.81967]
[1779117410924,40.84,76202.73,6.55,-0.18387,0.0002,8.85178]
[1779117411415,40.84,76202.73,6.55,-0.18387,0.0002,8.85178]
[1779117411516,40.84,76202.73,6.55,-0.18387,0.0002,8.85178]
[1779117411528,40.84,76202.73,6.55,-0.18387,0.0002,8.85178]
[1779117411729,40.84,76202.73,6.55,-0.18387,0.0002,8.85178]
[1779117411933,40.84,76201.81,6.55,-0.18404,0.0002,8.85694]
[1779117412309,40.84,76201.81,6.55,-0.18404,0.0002,8.85694]
[1779117412316,40.84,76201.81,6.55,-0.18404,0.0002,8.85694]
[1779117412361,40.84,76201.81,6.55,-0.18404,0.0002,8.85694]
[1779117412938,40.84,76197.1,6.55,-0.18496,0.0002,8.88385]
[1779117413417,40.84,76197.1,6.55,-0.18496,0.0002,8.88385]
[1779117414389,40.84,76193.89,6.55,-0.18559,0.0002,8.90226]
[1779117414397,40.84,76193.89,6.55,-0.18559,0.0002,8.90226]
[1779117414406,40.84,76193.89,6.55,-0.18559,0.0002,8.90226]
[1779117414411,40.84,76193.89,6.55,-0.18559,0.0002,8.90226]
[1779117414421,40.84,76193.89,6.55,-0.18559,0.0002,8.90226]
[1779117414426,40.84,76193.89,6.55,-0.18559,0.0002,8.90226]
[1779117414436,40.84,76193.89,6.55,-0.18559,0.0002,8.90226]
[1779117414441,40.84,76193.89,6.55,-0.18559,0.0002,8.90226]
[1779117414451,40.84,76193.89,6.55,-0.18559,0.0002,8.90226]
[1779117414456,40.84,76193.89,6.55,-0.18559,0.0002,8.90226]
[1779117414466,40.84,76193.89,6.55,-0.18559,0.0002,8.90226]
[1779117414953,40.83,76195.27,6.55,-0.18532,0.0002,8.89426]
[1779117415721,40.83,76195.27,6.55,-0.18532,0.0002,8.89426]
[1779117415726,40.83,76195.27,6.55,-0.18532,0.0002,8.89426]
[1779117415741,40.83,76195.27,6.55,-0.18532,0.0002,8.89426]
[1779117415756,40.83,76195.27,6.55,-0.18532,0.0002,8.89426]
[1779117415767,40.83,76195.27,6.55,-0.18532,0.0002,8.89426]
[1779117415771,40.83,76195.27,6.55,-0.18532,0.0002,8.89426]
[1779117415781,40.83,76195.27,6.55,-0.18532,0.0002,8.89426]
[1779117415959,40.83,76196.67,6.55,-0.18504,0.0002,8.88619]
[1779117416221,40.83,76196.67,6.55,-0.18504,0.0002,8.88619]
[1779117417007,40.83,76201.54,6.55,-0.18408,0.0002,8.85813]
[1779117417224,40.83,76201.54,6.55,-0.18408,0.0002,8.85813]
[1779117417975,40.83,76201.54,6.55,-0.18408,0.0002,8.85808]
[1779117421975,40.83,76197.43,6.55,-0.18489,0.0002,8.88162]
[1779117422056,40.83,76195.01,6.55,-0.18536,0.0002,8.89549]
[1779117425022,40.83,76185.92,6.55,-0.18715,0.0002,8.94754]
[1779117426923,40.83,76187.24,6.55,-0.18688,0.0002,8.93986]
[1779117427036,40.83,76186.21,6.55,-0.18708,0.0002,8.94567]
[1779117427858,40.83,76186.21,6.55,-0.18708,0.0002,8.94567]
[1779117428043,40.83,76186.63,6.55,-0.187,0.0002,8.94315]
[1779117428622,40.83,76186.63,6.55,-0.187,0.0002,8.94315]
[1779117429050,40.83,76179.8,6.55,-0.18835,0.0002,8.98217]
[1779117430058,40.83,76174.51,6.55,-0.1894,0.0002,9.0123]
[1779117432072,40.83,76165.83,6.55,-0.19113,0.0002,9.06183]
[1779117435077,40.83,76168.69,6.55,-0.19055,0.0002,9.04542]
[1779117435097,40.83,76168.37,6.55,-0.19062,0.0002,9.04721]
[1779117438849,40.83,76170.62,6.55,-0.19016,0.0002,9.0343]
[1779117438886,40.83,76170.01,6.55,-0.19029,0.0002,9.03777]
[1779117442158,40.83,76159.28,6.55,-0.19244,0.0002,9.09893]
[1779117445361,40.83,76167.36,6.55,-0.1908,0.0002,9.05254]
[1779117446263,40.83,76167.36,6.55,-0.1908,0.0002,9.05254]
[1779117446959,40.83,76167.36,6.55,-0.1908,0.0002,9.05254]
[1779117446966,40.83,76167.36,6.55,-0.1908,0.0002,9.05254]
[1779117447004,40.82,76168.34,6.55,-0.1906,0.0002,9.04674]
[1779117447254,40.82,76168.34,6.55,-0.1906,0.0002,9.04674]
[1779117448983,40.82,76168.24,6.55,-0.19062,0.0002,9.04722]
[1779117449074,40.82,76167.19,6.55,-0.19082,0.0002,9.05313]
[1779117454085,40.82,76169.52,6.55,-0.19023,0.0002,9.03156]
[1779117455358,40.82,76169.47,6.55,-0.19023,0.0002,9.03171]
[1779117457108,40.82,76169.44,6.55,-0.19024,0.0002,9.03181]
[1779117457180,40.82,76169.62,6.55,-0.1902,0.0002,9.03071]
[1779117457251,40.82,76170.3,6.55,-0.19006,0.0002,9.02676]
[1779117460271,40.82,76190.83,6.55,-0.18597,0.0002,8.90882]
[1779117462285,40.82,76178.48,6.55,-0.18841,0.0002,8.97949]
[1779117464073,40.82,76178.48,6.55,-0.18841,0.0002,8.97949]
[1779117464076,40.82,76178.29,6.55,-0.18845,0.0002,8.98047]
[1779117465731,40.82,76177.08,6.55,-0.18869,0.0002,8.9873]
[1779117465741,40.82,76177.08,6.55,-0.18869,0.0002,8.9873]
[1779117465751,40.82,76177.08,6.55,-0.18869,0.0002,8.9873]
[1779117465756,40.82,76177.08,6.55,-0.18869,0.0002,8.9873]
[1779117465781,40.82,76177.08,6.55,-0.18869,0.0002,8.9873]
[1779117465832,40.81,76175.86,6.55,-0.18892,0.0002,8.99417]
[1779117467303,40.81,76175.86,6.55,-0.18892,0.0002,8.99405]
[1779117467317,40.81,76175.86,6.55,-0.18892,0.0002,8.99405]
[1779117467587,40.81,76175.86,6.55,-0.18892,0.0002,8.99405]
[1779117467657,40.81,76175.86,6.55,-0.18892,0.0002,8.99405]
[1779117468037,40.81,76166.71,6.55,-0.19075,0.0002,9.04632]
[1779117470797,40.81,76164.59,6.55,-0.19117,0.0002,9.0583]
[1779117470807,40.81,76164.59,6.55,-0.19117,0.0002,9.0583]
[1779117471042,40.81,76163.81,6.55,-0.19132,0.0002,9.06269]
[1779117473051,40.81,76175.26,6.55,-0.18903,0.0002,8.99709]
[1779117473398,40.81,76175.26,6.55,-0.18903,0.0002,8.99709]
[1779117473403,40.81,76175.26,6.55,-0.18903,0.0002,8.99709]
[1779117474113,40.81,76174.64,6.55,-0.18915,0.0002,9.00048]
[1779117479119,40.81,76172.0,6.55,-0.18965,0.0002,9.01489]
[1779117480186,40.8,76167.14,6.55,-0.19061,0.0002,9.04242]
[1779117482182,40.8,76173.9,6.55,-0.18925,0.0002,9.00346]
[1779117484176,40.8,76179.42,6.55,-0.18814,0.0002,8.97152]
[1779117484194,40.8,76179.42,6.55,-0.18814,0.0002,8.97152]
[1779117486452,40.8,76187.84,6.55,-0.18646,0.0002,8.92288]
[1779117487640,40.8,76187.84,6.55,-0.18646,0.0002,8.92288]
[1779117487647,40.8,76187.84,6.55,-0.18646,0.0002,8.92288]
[1779117487680,40.8,76190.07,6.55,-0.18602,0.0002,8.91]
[1779117490592,40.8,76188.6,6.55,-0.1863,0.0002,8.91829]
[1779117490600,40.8,76177.36,6.55,-0.18853,0.0002,8.98267]
[1779117492497,40.8,76172.55,6.55,-0.18949,0.0002,9.01022]
[1779117494552,40.8,76170.2,6.55,-0.18996,0.0002,9.02367]
[1779117494618,40.8,76160.33,6.55,-0.19194,0.0002,9.08007]
[1779117495452,40.8,76160.33,6.55,-0.19194,0.0002,9.08007]
[1779117496461,40.8,76156.98,6.55,-0.19261,0.0002,9.09918]
[1779117496470,40.8,76156.98,6.55,-0.19261,0.0002,9.09918]
[1779117499674,40.8,76156.01,6.55,-0.1928,0.0002,9.1045]
[1779117499764,40.8,76161.71,6.55,-0.19165,0.0002,9.07191]
[1779117502084,40.8,76161.71,6.55,-0.19165,0.0002,9.07186]
[1779117502571,40.79,76159.42,6.55,-0.19211,0.0002,9.08489]
[1779117505593,40.79,76154.44,6.55,-0.19311,0.0002,9.1132]
[1779117507929,40.79,76147.76,6.55,-0.19446,0.0002,9.15116]
[1779117509241,40.79,76144.68,6.55,-0.19508,0.0002,9.16863]
[1779117509513,40.79,76144.68,6.55,-0.19508,0.0002,9.16863]
[1779117509556,40.79,76144.68,6.55,-0.19508,0.0002,9.16863]
[1779117509888,40.79,76144.68,6.55,-0.19508,0.0002,9.16863]
[1779117510082,40.79,76144.68,6.55,-0.19508,0.0002,9.16863]
[1779117510102,40.79,76130.13,6.55,-0.19805,0.00021,9.25116]
[1779117510638,40.79,76130.13,6.55,-0.19805,0.00021,9.25116]
[1779117510964,40.79,76130.13,6.55,-0.19805,0.00021,9.25116]
[1779117511120,40.79,76130.13,6.55,-0.19805,0.00021,9.25116]
[1779117511010,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511250,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511300,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511351,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511356,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511365,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511374,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511394,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511505,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511521,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511527,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511531,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511536,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511549,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511556,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511561,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511567,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511581,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511586,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511601,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511606,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511611,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511616,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511621,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511631,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511639,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511651,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511697,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511702,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511706,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511716,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511722,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511726,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511732,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511737,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511754,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511766,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511776,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511781,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511798,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511806,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511811,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511816,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511821,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511826,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511831,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511837,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511846,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511852,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511857,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511867,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511881,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511886,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511891,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511896,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511906,40.79,76105.27,6.55,-0.20308,0.00021,9.38377]
[1779117511982,40.79,76099.11,6.55,-0.20437,0.00021,9.41842]
[1779117513620,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117513656,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117513697,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117513700,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117513711,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117513728,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117513742,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117513747,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117513756,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117513761,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117513772,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117513781,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117513786,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117513791,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117513796,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117513811,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117513817,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117513821,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117513831,40.79,76099.11,6.55,-0.20436,0.00021,9.41841]
[1779117514120,40.79,76084.46,6.55,-0.20745,0.00021,9.50056]
[1779117514593,40.79,76084.46,6.55,-0.20745,0.00021,9.50056]
[1779117514596,40.79,76084.46,6.55,-0.20745,0.00021,9.50056]
[1779117514626,40.79,76084.46,6.55,-0.20745,0.00021,9.50056]
[1779117514637,40.79,76084.46,6.55,-0.20745,0.00021,9.50056]
[1779117514642,40.79,76084.46,6.55,-0.20745,0.00021,9.50056]
[1779117514647,40.79,76084.46,6.55,-0.20745,0.00021,9.50056]
[1779117514653,40.79,76084.46,6.55,-0.20745,0.00021,9.50056]
[1779117514675,40.79,76084.46,6.55,-0.20745,0.00021,9.50056]
[1779117514686,40.79,76084.46,6.55,-0.20745,0.00021,9.50056]
[1779117514691,40.79,76084.46,6.55,-0.20745,0.00021,9.50056]
[1779117517287,40.79,76082.01,6.55,-0.20797,0.00021,9.51448]
[1779117517291,40.79,76082.01,6.55,-0.20797,0.00021,9.51448]
[1779117517360,40.79,76082.01,6.55,-0.20797,0.00021,9.51448]
[1779117517366,40.79,76082.01,6.55,-0.20797,0.00021,9.51448]
[1779117517391,40.79,76082.01,6.55,-0.20797,0.00021,9.51448]
[1779117517396,40.79,76082.01,6.55,-0.20797,0.00021,9.51448]
[1779117517401,40.79,76082.01,6.55,-0.20797,0.00021,9.51448]
[1779117517416,40.79,76082.01,6.55,-0.20797,0.00021,9.51448]
[1779117517426,40.79,76082.01,6.55,-0.20797,0.00021,9.51448]
[1779117517436,40.79,76082.01,6.55,-0.20797,0.00021,9.51448]
[1779117517441,40.79,76082.01,6.55,-0.20797,0.00021,9.51448]
[1779117517451,40.79,76082.01,6.55,-0.20797,0.00021,9.51448]
[1779117517456,40.79,76082.01,6.55,-0.20797,0.00021,9.51448]
[1779117518117,40.79,76082.01,6.55,-0.20797,0.00021,9.51448]
[1779117518126,40.79,76082.01,6.55,-0.20797,0.00021,9.51448]
[1779117518167,40.79,76082.01,6.55,-0.20797,0.00021,9.51448]
[1779117517688,40.79,76083.94,6.55,-0.20757,0.00021,9.50375]
[1779117518211,40.79,76083.94,6.55,-0.20757,0.00021,9.50375]
[1779117518826,40.79,76083.94,6.55,-0.20757,0.00021,9.50375]
[1779117518832,40.79,76083.94,6.55,-0.20757,0.00021,9.50375]
[1779117518859,40.79,76083.94,6.55,-0.20757,0.00021,9.50375]
[1779117518897,40.8,76084.65,6.55,-0.20742,0.00021,9.49984]
[1779117519216,40.8,76084.65,6.55,-0.20742,0.00021,9.49984]
[1779117519408,40.8,76084.65,6.55,-0.20742,0.00021,9.49984]
[1779117519420,40.8,76084.65,6.55,-0.20742,0.00021,9.49984]
[1779117519535,40.8,76084.65,6.55,-0.20742,0.00021,9.49984]
[1779117519545,40.8,76084.65,6.55,-0.20742,0.00021,9.49984]
[1779117519567,40.8,76084.65,6.55,-0.20742,0.00021,9.49984]
[1779117519619,40.8,76084.65,6.55,-0.20742,0.00021,9.49984]
[1779117519654,40.8,76084.65,6.55,-0.20742,0.00021,9.49984]
[1779117519744,40.8,76084.65,6.55,-0.20742,0.00021,9.49984]
[1779117519843,40.8,76083.18,6.55,-0.20773,0.00021,9.50813]
[1779117522367,40.8,76081.28,6.55,-0.20814,0.00021,9.51888]
[1779117522787,40.8,76081.28,6.55,-0.20814,0.00021,9.51888]
[1779117522829,40.8,76081.28,6.55,-0.20814,0.00021,9.51888]
[1779117522931,40.8,76081.28,6.55,-0.20814,0.00021,9.51888]
[1779117522978,40.8,76081.28,6.55,-0.20814,0.00021,9.51888]
[1779117523078,40.8,76073.47,6.55,-0.2098,0.00021,9.5625]
[1779117523331,40.8,76073.47,6.55,-0.2098,0.00021,9.5625]
[1779117523499,40.8,76073.47,6.55,-0.2098,0.00021,9.5625]
[1779117523506,40.8,76073.47,6.55,-0.2098,0.00021,9.5625]
[1779117523819,40.8,76073.47,6.55,-0.2098,0.00021,9.5625]
[1779117524175,40.8,76073.47,6.55,-0.2098,0.00021,9.5625]
[1779117524192,40.8,76073.47,6.55,-0.2098,0.00021,9.5625]
[1779117524202,40.8,76073.47,6.55,-0.2098,0.00021,9.5625]
[1779117523948,40.8,76063.29,6.55,-0.21197,0.00021,9.61918]
[1779117524236,40.8,76063.29,6.55,-0.21197,0.00021,9.61918]
[1779117524241,40.8,76063.29,6.55,-0.21197,0.00021,9.61918]
[1779117525266,40.8,76063.29,6.55,-0.21197,0.00021,9.61918]
[1779117524967,40.8,76057.85,6.55,-0.21314,0.00021,9.64941]
[1779117525753,40.8,76057.82,6.55,-0.21314,0.00021,9.64957]
[1779117526756,40.8,76047.4,6.55,-0.21539,0.00022,9.70733]
[1779117527848,40.8,76047.4,6.55,-0.21539,0.00022,9.70733]
[1779117527851,40.8,76047.4,6.55,-0.21539,0.00022,9.70733]
[1779117527859,40.8,76047.4,6.55,-0.21539,0.00022,9.70733]
[1779117527921,40.8,76047.4,6.55,-0.21539,0.00022,9.70733]
[1779117527959,40.8,76045.58,6.55,-0.21579,0.00022,9.71735]
[1779117528271,40.8,76045.58,6.55,-0.21579,0.00022,9.71735]
[1779117528770,40.8,76045.95,6.55,-0.2157,0.00022,9.71524]
[1779117529719,40.8,76045.95,6.55,-0.2157,0.00022,9.71524]
[1779117529726,40.8,76045.95,6.55,-0.2157,0.00022,9.71524]
[1779117530139,40.8,76045.95,6.55,-0.2157,0.00022,9.71524]
[1779117530172,40.8,76045.95,6.55,-0.2157,0.00022,9.71524]
[1779117530184,40.8,76045.95,6.55,-0.2157,0.00022,9.71524]
[1779117530194,40.8,76045.95,6.55,-0.2157,0.00022,9.71524]
[1779117530154,40.8,76044.68,6.55,-0.21598,0.00022,9.7222]
[1779117530367,40.8,76044.68,6.55,-0.21598,0.00022,9.7222]
[1779117530550,40.8,76044.68,6.55,-0.21598,0.00022,9.7222]
[1779117531228,40.8,76044.68,6.55,-0.21597,0.00022,9.72214]
[1779117531238,40.8,76044.68,6.55,-0.21597,0.00022,9.72214]
[1779117531317,40.8,76044.68,6.55,-0.21597,0.00022,9.72214]
[1779117531410,40.8,76044.68,6.55,-0.21597,0.00022,9.72214]
[1779117531515,40.8,76044.68,6.55,-0.21597,0.00022,9.72214]
[1779117532199,40.8,76044.68,6.55,-0.21597,0.00022,9.72214]
[1779117532149,40.8,76033.05,6.55,-0.2185,0.00022,9.78608]
[1779117532916,40.8,76033.05,6.55,-0.2185,0.00022,9.78608]
[1779117532948,40.8,76026.54,6.55,-0.21992,0.00022,9.82183]
[1779117533361,40.8,76026.54,6.55,-0.21992,0.00022,9.82183]
[1779117533394,40.8,76026.54,6.55,-0.21992,0.00022,9.82183]
[1779117533836,40.8,76026.54,6.55,-0.21992,0.00022,9.82183]
[1779117533909,40.8,76026.54,6.55,-0.21992,0.00022,9.82183]
[1779117533962,40.8,76033.58,6.55,-0.21838,0.00022,9.78327]
[1779117534437,40.8,76033.58,6.55,-0.21838,0.00022,9.78327]
[1779117535168,40.79,76039.23,6.55,-0.21712,0.00022,9.75116]
[1779117536222,40.79,76045.75,6.55,-0.2157,0.00022,9.71517]
[1779117536469,40.79,76045.75,6.55,-0.2157,0.00022,9.71517]
[1779117536862,40.79,76045.75,6.55,-0.2157,0.00022,9.71517]
[1779117536875,40.79,76045.75,6.55,-0.2157,0.00022,9.71517]
[1779117536902,40.79,76045.75,6.55,-0.2157,0.00022,9.71517]
[1779117537003,40.79,76047.25,6.55,-0.21538,0.00022,9.70686]
[1779117537447,40.79,76047.25,6.55,-0.21538,0.00022,9.70686]
[1779117538305,40.79,76047.25,6.55,-0.21538,0.00022,9.70688]
[1779117538843,40.79,76054.52,6.55,-0.21381,0.00022,9.6667]
[1779117539847,40.79,76059.55,6.55,-0.21273,0.00021,9.63878]
[1779117540999,40.79,76059.55,6.55,-0.21273,0.00021,9.63878]
[1779117541050,40.79,76060.35,6.55,-0.21256,0.00021,9.63432]
[1779117543830,40.79,76061.59,6.55,-0.21229,0.00021,9.6274]
[1779117543839,40.79,76061.59,6.55,-0.21229,0.00021,9.6274]
[1779117543845,40.79,76061.59,6.55,-0.21229,0.00021,9.6274]
[1779117543876,40.79,76061.69,6.55,-0.21227,0.00021,9.62684]
[1779117546935,40.79,76050.93,6.55,-0.21458,0.00022,9.68643]
[1779117548910,40.79,76041.57,6.55,-0.21661,0.00022,9.7382]
[1779117549829,40.79,76041.57,6.55,-0.21661,0.00022,9.7382]
[1779117549837,40.79,76041.57,6.55,-0.21661,0.00022,9.7382]
[1779117550129,40.79,76038.5,6.55,-0.21727,0.00022,9.75506]
[1779117550328,40.79,76038.5,6.55,-0.21727,0.00022,9.75506]
[1779117550638,40.79,76038.5,6.55,-0.21727,0.00022,9.75506]
[1779117550924,40.79,76038.5,6.55,-0.21727,0.00022,9.75502]
[1779117551319,40.79,76038.5,6.55,-0.21727,0.00022,9.75502]
[1779117552241,40.79,76029.55,6.55,-0.21922,0.00022,9.80415]
[1779117552772,40.79,76029.55,6.55,-0.21922,0.00022,9.80415]
[1779117553723,40.79,76029.24,6.55,-0.21928,0.00022,9.80575]
[1779117553896,40.79,76029.24,6.55,-0.21928,0.00022,9.80575]
[1779117553945,40.79,76029.24,6.55,-0.21928,0.00022,9.80565]
[1779117556643,40.79,76026.03,6.55,-0.21997,0.00022,9.82307]
[1779117557179,40.79,76024.36,6.55,-0.22034,0.00022,9.83222]
[1779117559193,40.79,76017.85,6.55,-0.22177,0.00022,9.86781]
[1779117560780,40.79,76020.25,6.55,-0.22124,0.00022,9.85487]
[1779117560802,40.79,76020.25,6.55,-0.22124,0.00022,9.85487]
[1779117560995,40.79,76020.25,6.55,-0.22124,0.00022,9.85487]
[1779117564021,40.79,76028.96,6.55,-0.21934,0.00022,9.80716]
[1779117566010,40.79,76027.32,6.55,-0.21969,0.00022,9.81615]
[1779117566036,40.79,76027.32,6.55,-0.21969,0.00022,9.81615]
[1779117566796,40.79,76026.67,6.55,-0.21984,0.00022,9.81971]
[1779117566840,40.79,76026.67,6.55,-0.21984,0.00022,9.81971]
[1779117566851,40.79,76026.67,6.55,-0.21984,0.00022,9.81971]
[1779117566895,40.79,76026.67,6.55,-0.21984,0.00022,9.81971]
[1779117567082,40.79,76026.67,6.55,-0.21984,0.00022,9.81971]
[1779117567090,40.79,76024.15,6.55,-0.22038,0.00022,9.83341]
[1779117570234,40.79,76032.35,6.55,-0.21859,0.00022,9.78837]
[1779117571003,40.79,76032.35,6.55,-0.21859,0.00022,9.78837]
[1779117571051,40.79,76032.35,6.55,-0.21859,0.00022,9.78837]
[1779117571499,40.79,76034.97,6.55,-0.21791,0.00022,9.76624]
[1779117572181,40.79,76034.0,6.55,-0.21812,0.00022,9.77152]
[1779117572827,40.79,76034.0,6.55,-0.21812,0.00022,9.77152]
[1779117573092,40.79,76033.78,6.55,-0.21816,0.00022,9.77273]
[1779117575323,40.79,76034.97,6.55,-0.2179,0.00022,9.76616]
[1779117575331,40.79,76034.97,6.55,-0.2179,0.00022,9.76616]
[1779117576252,40.78,76035.91,6.55,-0.2177,0.00022,9.76097]
[1779117577299,40.78,76036.41,6.55,-0.21759,0.00022,9.75821]
[1779117577307,40.78,76036.41,6.55,-0.21759,0.00022,9.75821]
[1779117578232,40.78,76036.41,6.55,-0.21759,0.00022,9.75821]
[1779117578232,40.78,76037.45,6.55,-0.21736,0.00022,9.75247]
[1779117579164,40.78,76037.45,6.55,-0.21736,0.00022,9.75247]
[1779117584197,40.78,76035.79,6.55,-0.21772,0.00022,9.76151]
[1779117584803,40.78,76035.57,6.55,-0.21777,0.00022,9.76269]
[1779117584926,40.78,76035.57,6.55,-0.21777,0.00022,9.76269]
[1779117584928,40.78,76035.57,6.55,-0.21777,0.00022,9.76269]
[1779117584947,40.78,76035.57,6.55,-0.21777,0.00022,9.76269]
[1779117585194,40.78,76039.4,6.55,-0.21693,0.00022,9.74159]
[1779117586202,40.78,76059.8,6.55,-0.21252,0.00021,9.62861]
[1779117587146,40.78,76059.8,6.55,-0.21252,0.00021,9.62861]
[1779117589314,40.78,76059.26,6.55,-0.21263,0.00021,9.63136]
[1779117589864,40.78,76059.26,6.55,-0.21263,0.00021,9.63136]
[1779117590232,40.78,76060.01,6.55,-0.21247,0.00021,9.62713]
[1779117593055,40.78,76061.19,6.55,-0.21221,0.00021,9.62044]
[1779117593064,40.78,76061.19,6.55,-0.21221,0.00021,9.62044]
[1779117593160,40.78,76061.19,6.55,-0.21221,0.00021,9.62044]
[1779117593196,40.78,76061.19,6.55,-0.21221,0.00021,9.62044]
[1779117593265,40.78,76061.19,6.55,-0.21221,0.00021,9.62044]
[1779117593262,40.78,76063.93,6.55,-0.21162,0.00021,9.60515]
[1779117593392,40.78,76063.93,6.55,-0.21162,0.00021,9.60515]
[1779117593434,40.78,76063.93,6.55,-0.21162,0.00021,9.60515]
[1779117593438,40.78,76063.93,6.55,-0.21162,0.00021,9.60515]
[1779117593603,40.78,76063.93,6.55,-0.21162,0.00021,9.60515]
[1779117593617,40.78,76063.93,6.55,-0.21162,0.00021,9.60515]
[1779117593748,40.78,76063.93,6.55,-0.21162,0.00021,9.60515]
[1779117593762,40.78,76063.93,6.55,-0.21162,0.00021,9.60515]
[1779117593916,40.78,76063.93,6.55,-0.21162,0.00021,9.60515]
[1779117593936,40.78,76063.93,6.55,-0.21162,0.00021,9.60515]
[1779117594021,40.78,76063.93,6.55,-0.21162,0.00021,9.60515]
[1779117594052,40.78,76063.93,6.55,-0.21162,0.00021,9.60515]
[1779117594105,40.78,76063.93,6.55,-0.21162,0.00021,9.60515]
[1779117594140,40.78,76063.93,6.55,-0.21162,0.00021,9.60515]
[1779117594189,40.78,76063.93,6.55,-0.21162,0.00021,9.60515]
[1779117594200,40.78,76063.93,6.55,-0.21162,0.00021,9.60515]
[1779117594259,40.78,76063.93,6.55,-0.21162,0.00021,9.60505]
[1779117594315,40.78,76063.93,6.55,-0.21162,0.00021,9.60505]
[1779117594347,40.78,76063.93,6.55,-0.21162,0.00021,9.60505]
[1779117594462,40.78,76063.93,6.55,-0.21162,0.00021,9.60505]
[1779117594501,40.78,76063.93,6.55,-0.21162,0.00021,9.60505]
[1779117594651,40.78,76063.93,6.55,-0.21162,0.00021,9.60505]
[1779117594685,40.78,76063.93,6.55,-0.21162,0.00021,9.60505]
[1779117595266,40.78,76062.22,6.55,-0.21198,0.00021,9.61444]
[1779117597506,40.78,76062.53,6.55,-0.21191,0.00021,9.61259]
[1779117598287,40.78,76063.27,6.55,-0.21175,0.00021,9.60854]
[1779117601777,40.78,76061.74,6.55,-0.21208,0.00021,9.61722]
[1779117602749,40.78,76062.05,6.55,-0.21202,0.00021,9.61555]
[1779117603678,40.78,76061.05,6.55,-0.21224,0.00021,9.62117]
[1779117603829,40.78,76065.84,6.55,-0.21121,0.00021,9.5946]
[1779117606015,40.78,76083.13,6.55,-0.20754,0.00021,9.49824]
[1779117607350,40.78,76089.43,6.55,-0.20622,0.00021,9.4631]
[1779117610069,40.78,76091.25,6.55,-0.20584,0.00021,9.45295]
[1779117610264,40.78,76091.25,6.55,-0.20584,0.00021,9.45295]
[1779117610316,40.78,76091.25,6.55,-0.20584,0.00021,9.45295]
[1779117610275,40.78,76092.09,6.55,-0.20566,0.00021,9.44837]
[1779117610761,40.78,76092.09,6.55,-0.20566,0.00021,9.44837]
[1779117610870,40.78,76092.09,6.55,-0.20566,0.00021,9.44837]
[1779117611284,40.78,76092.09,6.55,-0.20566,0.00021,9.44837]
[1779117611308,40.78,76092.09,6.55,-0.20566,0.00021,9.44837]
[1779117610973,40.78,76090.87,6.55,-0.20592,0.00021,9.45529]
[1779117611367,40.78,76090.87,6.55,-0.20592,0.00021,9.45529]
[1779117611394,40.78,76090.87,6.55,-0.20592,0.00021,9.45529]
[1779117611494,40.78,76090.87,6.55,-0.20592,0.00021,9.45529]
[1779117611510,40.78,76090.87,6.55,-0.20592,0.00021,9.45529]
[1779117611577,40.78,76090.87,6.55,-0.20592,0.00021,9.45529]
[1779117611597,40.78,76090.87,6.55,-0.20592,0.00021,9.45529]
[1779117611724,40.78,76090.87,6.55,-0.20592,0.00021,9.45529]
[1779117611744,40.78,76090.87,6.55,-0.20592,0.00021,9.45529]
[1779117611809,40.78,76090.87,6.55,-0.20592,0.00021,9.45529]
[1779117611837,40.78,76090.87,6.55,-0.20592,0.00021,9.45529]
[1779117611997,40.78,76090.87,6.55,-0.20592,0.00021,9.45529]
[1779117612011,40.78,76090.87,6.55,-0.20592,0.00021,9.45529]
[1779117612297,40.78,76090.87,6.55,-0.20592,0.00021,9.45529]
[1779117612044,40.78,76092.3,6.55,-0.20563,0.00021,9.44734]
[1779117612332,40.78,76092.3,6.55,-0.20563,0.00021,9.44734]
[1779117612396,40.78,76092.3,6.55,-0.20563,0.00021,9.44734]
[1779117612421,40.78,76092.3,6.55,-0.20563,0.00021,9.44734]
[1779117612501,40.78,76092.3,6.55,-0.20563,0.00021,9.44734]
[1779117612536,40.78,76092.3,6.55,-0.20563,0.00021,9.44734]
[1779117612606,40.78,76092.3,6.55,-0.20563,0.00021,9.44734]
[1779117612625,40.78,76092.3,6.55,-0.20563,0.00021,9.44734]
[1779117612735,40.78,76092.3,6.55,-0.20563,0.00021,9.44734]
[1779117612748,40.78,76092.3,6.55,-0.20563,0.00021,9.44734]
[1779117612837,40.78,76092.3,6.55,-0.20563,0.00021,9.44734]
[1779117612938,40.78,76093.6,6.55,-0.20536,0.00021,9.44013]
[1779117613734,40.78,76093.6,6.55,-0.20536,0.00021,9.44013]
[1779117613746,40.78,76093.6,6.55,-0.20536,0.00021,9.44013]
[1779117613961,40.78,76093.6,6.55,-0.20536,0.00021,9.44013]
[1779117614023,40.78,76089.6,6.55,-0.2062,0.00021,9.46266]
[1779117617685,40.79,76086.29,6.55,-0.2069,0.00021,9.48133]
[1779117618235,40.79,76080.11,6.55,-0.20821,0.00021,9.516]
[1779117618747,40.79,76080.11,6.55,-0.20821,0.00021,9.516]
[1779117619258,40.79,76080.07,6.55,-0.20822,0.00021,9.51623]
[1779117622300,40.79,76074.32,6.55,-0.20944,0.00021,9.54833]
[1779117625427,40.79,76075.13,6.55,-0.20927,0.00021,9.54376]
[1779117626259,40.79,76075.13,6.55,-0.20927,0.00021,9.54376]
[1779117626269,40.79,76075.13,6.55,-0.20927,0.00021,9.54376]
[1779117625524,40.79,76069.52,6.55,-0.21046,0.00021,9.57503]
[1779117626490,40.79,76069.52,6.55,-0.21046,0.00021,9.57503]
[1779117628095,40.79,76069.52,6.55,-0.21046,0.00021,9.57503]
[1779117628263,40.79,76069.52,6.55,-0.21046,0.00021,9.57503]
[1779117628270,40.79,76069.52,6.55,-0.21046,0.00021,9.57503]
[1779117630129,40.79,76068.93,6.55,-0.21059,0.00021,9.57824]
[1779117630226,40.78,76069.38,6.55,-0.21049,0.00021,9.57568]
[1779117635554,40.78,76066.97,6.55,-0.21089,0.00021,9.58126]
[1779117638036,40.78,76089.28,6.55,-0.20615,0.00021,9.45663]
[1779117638624,40.78,76089.28,6.55,-0.20615,0.00021,9.45663]
[1779117638806,40.78,76089.28,6.55,-0.20615,0.00021,9.45663]
[1779117639087,40.78,76089.28,6.55,-0.20615,0.00021,9.45663]
[1779117639178,40.78,76120.73,6.55,-0.19959,0.00021,9.27948]
[1779117639516,40.78,76120.73,6.55,-0.19959,0.00021,9.27948]
[1779117639558,40.78,76120.73,6.55,-0.19959,0.00021,9.27948]
[1779117639868,40.78,76120.73,6.55,-0.19959,0.00021,9.27948]
[1779117639898,40.78,76124.54,6.55,-0.1988,0.00021,9.25777]
[1779117640382,40.78,76124.54,6.55,-0.1988,0.00021,9.25777]
[1779117640554,40.78,76124.54,6.55,-0.1988,0.00021,9.25777]
[1779117641115,40.78,76124.54,6.55,-0.1988,0.00021,9.25777]
[1779117641225,40.78,76119.8,6.55,-0.19978,0.00021,9.28457]
[1779117641682,40.78,76119.8,6.55,-0.19978,0.00021,9.28457]
[1779117642031,40.78,76119.8,6.55,-0.19978,0.00021,9.28457]
[1779117642108,40.78,76094.4,6.55,-0.20507,0.00021,9.42774]
[1779117642543,40.78,76094.4,6.55,-0.20507,0.00021,9.42774]
[1779117642721,40.78,76094.4,6.55,-0.20507,0.00021,9.42774]
[1779117643315,40.78,76082.56,6.55,-0.20756,0.00021,9.49385]
[1779117643479,40.78,76082.56,6.55,-0.20756,0.00021,9.49385]
[1779117644083,40.78,76082.56,6.55,-0.20756,0.00021,9.49385]
[1779117644090,40.78,76077.12,6.55,-0.20871,0.00021,9.52418]
[1779117644656,40.78,76077.12,6.55,-0.20871,0.00021,9.52418]
[1779117644662,40.78,76077.12,6.55,-0.20871,0.00021,9.52418]
[1779117645229,40.78,76077.12,6.55,-0.20871,0.00021,9.52418]
[1779117645282,40.78,76075.45,6.55,-0.20906,0.00021,9.53343]
[1779117646435,40.78,76075.45,6.55,-0.20906,0.00021,9.53343]
[1779117646634,40.78,76072.73,6.55,-0.20963,0.00021,9.54851]
[1779117649071,40.78,76072.94,6.55,-0.20959,0.00021,9.54724]
[1779117649103,40.78,76071.23,6.55,-0.20994,0.00021,9.55659]
[1779117654879,40.78,76074.41,6.55,-0.20926,0.00021,9.53863]
[1779117655194,40.78,76074.41,6.55,-0.20926,0.00021,9.53863]
[1779117655214,40.78,76074.41,6.55,-0.20926,0.00021,9.53863]
[1779117655285,40.78,76074.48,6.55,-0.20925,0.00021,9.53833]
[1779117655825,40.78,76074.48,6.55,-0.20925,0.00021,9.53833]
[1779117655838,40.78,76074.48,6.55,-0.20925,0.00021,9.53833]
[1779117655857,40.78,76074.48,6.55,-0.20925,0.00021,9.53833]
[1779117656013,40.78,76074.48,6.55,-0.20925,0.00021,9.53833]
[1779117656033,40.78,76074.48,6.55,-0.20925,0.00021,9.53833]
[1779117656097,40.78,76074.48,6.55,-0.20925,0.00021,9.53833]
[1779117656120,40.78,76074.48,6.55,-0.20925,0.00021,9.53833]
[1779117656202,40.78,76074.48,6.55,-0.20925,0.00021,9.53833]
[1779117656208,40.78,76074.48,6.55,-0.20925,0.00021,9.53833]
[1779117656308,40.78,76074.48,6.55,-0.20925,0.00021,9.53833]
[1779117656336,40.78,76074.48,6.55,-0.20925,0.00021,9.53833]
[1779117656325,40.78,76075.26,6.55,-0.20908,0.00021,9.53402]
[1779117656601,40.78,76075.26,6.55,-0.20908,0.00021,9.53402]
[1779117656608,40.78,76075.26,6.55,-0.20908,0.00021,9.53402]
[1779117656674,40.78,76075.26,6.55,-0.20908,0.00021,9.53402]
[1779117656685,40.78,76075.26,6.55,-0.20908,0.00021,9.53402]
[1779117656710,40.78,76075.26,6.55,-0.20908,0.00021,9.53402]
[1779117656813,40.78,76075.26,6.55,-0.20908,0.00021,9.53402]
[1779117656826,40.78,76075.26,6.55,-0.20908,0.00021,9.53402]
[1779117656841,40.78,76075.26,6.55,-0.20908,0.00021,9.53402]
[1779117657147,40.78,76075.26,6.55,-0.20908,0.00021,9.53402]
[1779117657177,40.78,76075.26,6.55,-0.20908,0.00021,9.53402]
[1779117657294,40.78,76075.26,6.55,-0.20908,0.00021,9.53402]
[1779117657326,40.78,76075.26,6.55,-0.20908,0.00021,9.53402]
[1779117657368,40.78,76075.87,6.55,-0.20895,0.00021,9.53066]
[1779117657420,40.78,76075.87,6.55,-0.20895,0.00021,9.53066]
[1779117657444,40.78,76075.87,6.55,-0.20895,0.00021,9.53066]
[1779117657712,40.78,76075.87,6.55,-0.20895,0.00021,9.53066]
[1779117658635,40.78,76075.87,6.55,-0.20895,0.00021,9.53066]
[1779117658719,40.78,76077.88,6.55,-0.20853,0.00021,9.51948]
[1779117662880,40.78,76062.82,6.55,-0.21175,0.00021,9.60365]
[1779117667851,40.78,76063.03,6.55,-0.21171,0.00021,9.6025]
[1779117668332,40.78,76059.99,6.55,-0.21235,0.00021,9.61926]
[1779117669269,40.78,76054.56,6.55,-0.21352,0.00022,9.64941]
[1779117669932,40.78,76054.56,6.55,-0.21352,0.00022,9.64941]
[1779117669970,40.78,76048.33,6.55,-0.21486,0.00022,9.68389]
[1779117672447,40.78,76047.46,6.55,-0.21505,0.00022,9.68865]
[1779117672461,40.78,76047.46,6.55,-0.21505,0.00022,9.68865]
[1779117672872,40.78,76047.46,6.55,-0.21505,0.00022,9.68865]
[1779117673460,40.78,76047.29,6.55,-0.21508,0.00022,9.68953]
[1779117673480,40.78,76047.29,6.55,-0.21508,0.00022,9.68953]
[1779117673827,40.78,76047.59,6.55,-0.21502,0.00022,9.68789]
[1779117674904,40.78,76047.59,6.55,-0.21502,0.00022,9.68789]
[1779117674927,40.78,76045.56,6.55,-0.21546,0.00022,9.69911]
[1779117677855,40.78,76038.17,6.55,-0.21706,0.00022,9.73981]
[1779117678862,40.78,76042.94,6.55,-0.21602,0.00022,9.71346]
[1779117683897,40.78,76045.96,6.55,-0.21536,0.00022,9.69657]
[1779117684816,40.78,76045.96,6.55,-0.21536,0.00022,9.69657]
[1779117685379,40.78,76059.69,6.55,-0.2124,0.00021,9.6205]
[1779117686362,40.77,76076.56,6.55,-0.20879,0.00021,9.52634]
[1779117689082,40.78,76073.41,6.55,-0.20946,0.00021,9.54402]
[1779117689149,40.78,76073.41,6.55,-0.20946,0.00021,9.54402]
[1779117689373,40.78,76076.2,6.55,-0.20887,0.00021,9.52849]
[1779117690418,40.78,76076.2,6.55,-0.20887,0.00021,9.52849]
[1779117691290,40.78,76076.95,6.55,-0.2086,0.00021,9.51659]
[1779117692534,40.78,76076.11,6.55,-0.20878,0.00021,9.52135]
[1779117692570,40.78,76076.11,6.55,-0.20878,0.00021,9.52135]
[1779117693158,40.78,76076.11,6.55,-0.20878,0.00021,9.52135]
[1779117693275,40.78,76076.46,6.55,-0.20871,0.00021,9.5194]
[1779117693529,40.78,76076.46,6.55,-0.20871,0.00021,9.5194]
[1779117694345,40.78,76090.65,6.55,-0.20571,0.00021,9.43989]
[1779117695260,40.78,76090.65,6.55,-0.20571,0.00021,9.43989]
[1779117695287,40.78,76092.51,6.55,-0.20532,0.00021,9.42945]
[1779117696348,40.78,76096.9,6.55,-0.20439,0.00021,9.40474]
[1779117697361,40.78,76108.63,6.55,-0.20194,0.00021,9.33864]
[1779117697451,40.78,76108.63,6.55,-0.20194,0.00021,9.33864]
[1779117697463,40.78,76108.63,6.55,-0.20194,0.00021,9.33864]
[1779117697486,40.78,76108.63,6.55,-0.20194,0.00021,9.33864]
[1779117698405,40.78,76108.63,6.55,-0.20194,0.00021,9.33864]
[1779117698012,40.78,76108.74,6.55,-0.20192,0.00021,9.33802]
[1779117699014,40.78,76115.95,6.55,-0.20042,0.00021,9.29738]
[1779117700037,40.78,76120.34,6.55,-0.19952,0.00021,9.27268]
[1779117701710,40.78,76119.97,6.55,-0.1996,0.00021,9.27483]
[1779117701723,40.78,76119.97,6.55,-0.1996,0.00021,9.27483]
[1779117701772,40.78,76119.97,6.55,-0.1996,0.00021,9.27483]
[1779117701808,40.78,76119.97,6.55,-0.1996,0.00021,9.27483]
[1779117701898,40.78,76119.97,6.55,-0.1996,0.00021,9.27483]
[1779117701926,40.78,76119.97,6.55,-0.1996,0.00021,9.27483]
[1779117701983,40.78,76119.97,6.55,-0.1996,0.00021,9.27483]
[1779117702014,40.78,76119.97,6.55,-0.1996,0.00021,9.27483]
[1779117702129,40.78,76119.97,6.55,-0.1996,0.00021,9.27483]
[1779117702160,40.78,76119.97,6.55,-0.1996,0.00021,9.27483]
[1779117702276,40.78,76119.97,6.55,-0.1996,0.00021,9.27483]
[1779117702305,40.78,76119.97,6.55,-0.1996,0.00021,9.27483]
[1779117702381,40.78,76119.97,6.55,-0.1996,0.00021,9.27483]
[1779117702393,40.78,76119.97,6.55,-0.1996,0.00021,9.27483]
[1779117702319,40.78,76117.37,6.55,-0.20014,0.00021,9.28964]
[1779117702465,40.78,76117.37,6.55,-0.20014,0.00021,9.28964]
[1779117702481,40.78,76117.37,6.55,-0.20014,0.00021,9.28964]
[1779117702591,40.78,76117.37,6.55,-0.20014,0.00021,9.28964]
[1779117702625,40.78,76117.37,6.55,-0.20014,0.00021,9.28964]
[1779117702718,40.78,76117.37,6.55,-0.20014,0.00021,9.28964]
[1779117702726,40.78,76117.37,6.55,-0.20014,0.00021,9.28964]
[1779117702744,40.78,76117.37,6.55,-0.20014,0.00021,9.28964]
[1779117702801,40.78,76117.37,6.55,-0.20014,0.00021,9.28964]
[1779117702832,40.78,76117.37,6.55,-0.20014,0.00021,9.28964]
[1779117702992,40.78,76117.37,6.55,-0.20014,0.00021,9.28964]
[1779117703008,40.78,76117.37,6.55,-0.20014,0.00021,9.28964]
[1779117703074,40.78,76117.37,6.55,-0.20014,0.00021,9.28964]
[1779117703094,40.78,76117.37,6.55,-0.20014,0.00021,9.28964]
[1779117703236,40.78,76117.37,6.55,-0.20014,0.00021,9.28964]
[1779117703413,40.78,76117.37,6.55,-0.20014,0.00021,9.28964]
[1779117703301,40.78,76120.28,6.55,-0.19954,0.00021,9.27321]
[1779117703469,40.78,76120.28,6.55,-0.19954,0.00021,9.27321]
[1779117704059,40.78,76120.28,6.55,-0.19954,0.00021,9.27321]
[1779117705454,40.78,76118.13,6.55,-0.19998,0.00021,9.28548]
[1779117706347,40.78,76114.51,6.55,-0.20074,0.00021,9.30598]
[1779117707643,40.78,76110.24,6.55,-0.20162,0.00021,9.3301]
[1779117707811,40.78,76110.24,6.55,-0.20162,0.00021,9.3301]
[1779117708020,40.78,76110.24,6.55,-0.20162,0.00021,9.3301]
[1779117708216,40.78,76097.23,6.55,-0.20434,0.00021,9.40338]
[1779117709504,40.78,76097.23,6.55,-0.20435,0.00021,9.4036]
[1779117710103,40.78,76095.44,6.55,-0.20473,0.00021,9.41378]
[1779117712781,40.78,76096.68,6.55,-0.20448,0.00021,9.40705]
[1779117713122,40.78,76095.38,6.55,-0.20475,0.00021,9.41448]
[1779117714204,40.78,76095.38,6.55,-0.20475,0.00021,9.41448]
[1779117714221,40.78,76095.38,6.55,-0.20475,0.00021,9.41448]
[1779117714414,40.78,76095.38,6.55,-0.20475,0.00021,9.41448]
[1779117714425,40.78,76095.38,6.55,-0.20475,0.00021,9.41448]
[1779117714323,40.78,76096.78,6.55,-0.20446,0.00021,9.4066]
[1779117714498,40.78,76096.78,6.55,-0.20446,0.00021,9.4066]
[1779117714514,40.78,76096.78,6.55,-0.20446,0.00021,9.4066]
[1779117714667,40.78,76096.78,6.55,-0.20446,0.00021,9.4066]
[1779117714689,40.78,76096.78,6.55,-0.20446,0.00021,9.4066]
[1779117714729,40.78,76096.78,6.55,-0.20446,0.00021,9.4066]
[1779117714748,40.78,76096.78,6.55,-0.20446,0.00021,9.4066]
[1779117714876,40.78,76096.78,6.55,-0.20446,0.00021,9.4066]
[1779117714895,40.78,76096.78,6.55,-0.20446,0.00021,9.4066]
[1779117715003,40.78,76096.78,6.55,-0.20446,0.00021,9.4066]
[1779117715039,40.78,76096.78,6.55,-0.20446,0.00021,9.4066]
[1779117715170,40.78,76096.78,6.55,-0.20446,0.00021,9.4066]
[1779117715187,40.78,76096.78,6.55,-0.20446,0.00021,9.4066]
[1779117715239,40.78,76096.41,6.55,-0.20454,0.00021,9.40868]
[1779117715598,40.78,76096.41,6.55,-0.20454,0.00021,9.40868]
[1779117715636,40.78,76096.41,6.55,-0.20454,0.00021,9.40868]
[1779117715662,40.78,76096.41,6.55,-0.20454,0.00021,9.40868]
[1779117716220,40.78,76096.41,6.55,-0.20454,0.00021,9.40868]
[1779117716256,40.78,76096.41,6.55,-0.20454,0.00021,9.40868]
[1779117716321,40.78,76095.06,6.55,-0.20482,0.00021,9.41627]
[1779117716451,40.78,76095.06,6.55,-0.20482,0.00021,9.41627]
[1779117716470,40.78,76095.06,6.55,-0.20482,0.00021,9.41627]
[1779117716556,40.78,76095.06,6.55,-0.20482,0.00021,9.41627]
[1779117716582,40.78,76095.06,6.55,-0.20482,0.00021,9.41627]
[1779117717149,40.78,76095.06,6.55,-0.20482,0.00021,9.41627]
[1779117717626,40.78,76095.06,6.55,-0.20482,0.00021,9.41627]
[1779117718157,40.78,76094.12,6.55,-0.20502,0.00021,9.42155]
[1779117719922,40.78,76094.7,6.55,-0.2049,0.00021,9.4183]
[1779117719930,40.78,76094.7,6.55,-0.2049,0.00021,9.4183]
[1779117720171,40.78,76096.48,6.55,-0.20452,0.00021,9.4083]
[1779117721068,40.78,76096.48,6.55,-0.20452,0.00021,9.4083]
[1779117721213,40.78,76096.48,6.55,-0.20452,0.00021,9.4083]
[1779117721380,40.78,76098.53,6.55,-0.2041,0.00021,9.39682]
[1779117721623,40.78,76098.53,6.55,-0.2041,0.00021,9.39682]
[1779117721664,40.78,76098.53,6.55,-0.2041,0.00021,9.39682]
[1779117721907,40.78,76098.53,6.55,-0.2041,0.00021,9.39682]
[1779117721918,40.78,76098.53,6.55,-0.2041,0.00021,9.39682]
[1779117722094,40.78,76098.53,6.55,-0.2041,0.00021,9.39682]
[1779117722127,40.78,76098.53,6.55,-0.2041,0.00021,9.39682]
[1779117722137,40.78,76098.53,6.55,-0.2041,0.00021,9.39682]
[1779117722195,40.78,76099.47,6.55,-0.2039,0.00021,9.39154]
[1779117722919,40.78,76099.47,6.55,-0.2039,0.00021,9.39154]
[1779117722924,40.78,76099.47,6.55,-0.2039,0.00021,9.39154]
[1779117723192,40.78,76099.47,6.55,-0.2039,0.00021,9.39149]
[1779117723749,40.78,76099.47,6.55,-0.2039,0.00021,9.39149]
[1779117724200,40.78,76094.91,6.55,-0.20485,0.00021,9.41708]
[1779117725317,40.78,76094.91,6.55,-0.20485,0.00021,9.41708]
[1779117725347,40.78,76094.91,6.55,-0.20485,0.00021,9.41708]
[1779117725555,40.78,76091.9,6.55,-0.20549,0.00021,9.43402]
[1779117725592,40.78,76091.9,6.55,-0.20549,0.00021,9.43402]
[1779117729234,40.78,76087.18,6.55,-0.20648,0.00021,9.46044]
[1779117731304,40.78,76085.07,6.55,-0.20692,0.00021,9.47222]
[1779117731361,40.78,76078.57,6.55,-0.2083,0.00021,9.50864]
[1779117734674,40.79,76076.6,6.55,-0.20873,0.00021,9.51983]
[1779117735406,40.79,76076.81,6.55,-0.20868,0.00021,9.51868]
[1779117735839,40.79,76076.81,6.55,-0.20868,0.00021,9.51868]
[1779117736321,40.79,76066.83,6.55,-0.21081,0.00021,9.57432]
[1779117738307,40.79,76059.48,6.55,-0.21238,0.00021,9.6152]
[1779117740085,40.79,76058.67,6.55,-0.21256,0.00021,9.61966]
[1779117740366,40.78,76051.84,6.55,-0.21402,0.00022,9.65746]
[1779117741395,40.78,76051.84,6.55,-0.21402,0.00022,9.65746]
[1779117742148,40.78,76049.0,6.55,-0.21463,0.00022,9.6731]
[1779117742165,40.78,76049.0,6.55,-0.21463,0.00022,9.6731]
[1779117742412,40.78,76048.33,6.55,-0.21477,0.00022,9.67671]
[1779117742539,40.78,76048.33,6.55,-0.21477,0.00022,9.67671]
[1779117743268,40.78,76048.33,6.55,-0.21477,0.00022,9.67671]
[1779117743294,40.78,76048.33,6.55,-0.21477,0.00022,9.67671]
[1779117743374,40.78,76048.33,6.55,-0.21477,0.00022,9.67671]
[1779117743427,40.78,76048.33,6.55,-0.21477,0.00022,9.67671]
[1779117743369,40.78,76050.17,6.55,-0.21434,0.00022,9.66553]
[1779117743478,40.78,76050.17,6.55,-0.21434,0.00022,9.66553]
[1779117743522,40.78,76050.17,6.55,-0.21434,0.00022,9.66553]
[1779117743877,40.78,76050.17,6.55,-0.21434,0.00022,9.66553]
[1779117743911,40.78,76050.17,6.55,-0.21434,0.00022,9.66553]
[1779117743961,40.78,76050.17,6.55,-0.21434,0.00022,9.66553]
[1779117743976,40.78,76050.17,6.55,-0.21434,0.00022,9.66553]
[1779117744066,40.78,76050.17,6.55,-0.21434,0.00022,9.66553]
[1779117744093,40.78,76050.17,6.55,-0.21434,0.00022,9.66553]
[1779117744173,40.78,76050.17,6.55,-0.21434,0.00022,9.66553]
[1779117744217,40.78,76050.17,6.55,-0.21434,0.00022,9.66553]
[1779117744360,40.78,76050.17,6.55,-0.21434,0.00022,9.66553]
[1779117744400,40.78,76050.17,6.55,-0.21434,0.00022,9.66553]
[1779117744455,40.77,76052.41,6.55,-0.21382,0.00022,9.65221]
[1779117744486,40.77,76052.41,6.55,-0.21382,0.00022,9.65221]
[1779117744515,40.77,76052.41,6.55,-0.21382,0.00022,9.65221]
[1779117744591,40.77,76052.41,6.55,-0.21382,0.00022,9.65221]
[1779117744603,40.77,76052.41,6.55,-0.21382,0.00022,9.65221]
[1779117744885,40.77,76052.41,6.55,-0.21382,0.00022,9.65221]
[1779117744922,40.77,76052.41,6.55,-0.21382,0.00022,9.65221]
[1779117744948,40.77,76052.41,6.55,-0.21382,0.00022,9.65221]
[1779117744981,40.77,76052.41,6.55,-0.21382,0.00022,9.65221]
[1779117745095,40.77,76052.41,6.55,-0.21382,0.00022,9.65221]
[1779117745125,40.77,76052.41,6.55,-0.21382,0.00022,9.65221]
[1779117745242,40.77,76052.41,6.55,-0.21382,0.00022,9.65221]
[1779117745273,40.77,76052.41,6.55,-0.21382,0.00022,9.65221]
[1779117745361,40.77,76053.92,6.55,-0.21349,0.00022,9.64377]
[1779117746019,40.77,76053.92,6.55,-0.21349,0.00022,9.64377]
[1779117746366,40.77,76053.92,6.55,-0.21349,0.00022,9.64363]
[1779117746541,40.77,76053.92,6.55,-0.21349,0.00022,9.64363]
[1779117747371,40.77,76064.46,6.55,-0.21122,0.00021,9.58503]
[1779117748309,40.77,76064.46,6.55,-0.21122,0.00021,9.58503]
[1779117748411,40.77,76074.38,6.55,-0.20911,0.00021,9.52974]
[1779117750320,40.77,76074.38,6.55,-0.20911,0.00021,9.52974]
[1779117750392,40.77,76076.07,6.55,-0.20875,0.00021,9.52032]
[1779117751404,40.77,76081.43,6.55,-0.2075,0.00021,9.48253]
[1779117751480,40.77,76081.43,6.55,-0.2075,0.00021,9.48253]
[1779117752406,40.77,76081.43,6.55,-0.2075,0.00021,9.48259]
[1779117752630,40.77,76081.43,6.55,-0.2075,0.00021,9.48259]
[1779117753414,40.77,76081.91,6.55,-0.2074,0.00021,9.47996]
[1779117754065,40.77,76081.91,6.55,-0.2074,0.00021,9.47996]
[1779117754419,40.77,76082.19,6.55,-0.20734,0.00021,9.47846]
[1779117754871,40.77,76082.19,6.55,-0.20734,0.00021,9.47846]
[1779117754966,40.77,76082.19,6.55,-0.20734,0.00021,9.47846]
[1779117755176,40.77,76082.19,6.55,-0.20734,0.00021,9.47846]
[1779117755183,40.77,76082.19,6.55,-0.20734,0.00021,9.47846]
[1779117755251,40.77,76082.19,6.55,-0.20734,0.00021,9.47846]
[1779117755401,40.77,76082.19,6.55,-0.20734,0.00021,9.47846]
[1779117755456,40.77,76082.19,6.55,-0.20734,0.00021,9.47846]
[1779117755464,40.77,76083.8,6.55,-0.207,0.00021,9.46951]
[1779117755696,40.77,76083.8,6.55,-0.207,0.00021,9.46951]
[1779117756434,40.77,76083.8,6.55,-0.20701,0.00021,9.46959]
[1779117759455,40.77,76077.63,6.55,-0.20832,0.00021,9.50425]
[1779117759533,40.77,76077.63,6.55,-0.20832,0.00021,9.50425]
[1779117759647,40.77,76077.63,6.55,-0.20832,0.00021,9.50425]
[1779117759720,40.77,76077.63,6.55,-0.20832,0.00021,9.50425]
[1779117759761,40.77,76077.63,6.55,-0.20832,0.00021,9.50425]
[1779117759873,40.77,76077.63,6.55,-0.20832,0.00021,9.50425]
[1779117760463,40.77,76062.59,6.55,-0.21153,0.00021,9.58815]
[1779117761469,40.77,76050.92,6.55,-0.21404,0.00022,9.65288]
[1779117764490,40.78,76046.55,6.55,-0.215,0.00022,9.67753]
[1779117764821,40.78,76046.55,6.55,-0.215,0.00022,9.67753]
[1779117765497,40.78,76043.94,6.55,-0.21557,0.00022,9.69198]
[1779117766977,40.78,76043.94,6.55,-0.21557,0.00022,9.69198]
[1779117766996,40.78,76043.94,6.55,-0.21557,0.00022,9.69198]
[1779117767019,40.78,76043.94,6.55,-0.21557,0.00022,9.69198]
[1779117767055,40.78,76043.94,6.55,-0.21557,0.00022,9.69198]
[1779117767376,40.78,76043.94,6.55,-0.21557,0.00022,9.69198]
[1779117767407,40.78,76043.94,6.55,-0.21557,0.00022,9.69198]
[1779117767481,40.78,76043.94,6.55,-0.21557,0.00022,9.69198]
[1779117767501,40.78,76043.94,6.55,-0.21557,0.00022,9.69198]
[1779117767477,40.78,76042.83,6.55,-0.21581,0.00022,9.69814]
[1779117767691,40.78,76042.83,6.55,-0.21581,0.00022,9.69814]
[1779117767709,40.78,76042.83,6.55,-0.21581,0.00022,9.69814]
[1779117767754,40.78,76042.83,6.55,-0.21581,0.00022,9.69814]
[1779117767768,40.78,76042.83,6.55,-0.21581,0.00022,9.69814]
[1779117768011,40.78,76042.83,6.55,-0.21581,0.00022,9.69814]
[1779117768021,40.78,76042.83,6.55,-0.21581,0.00022,9.69814]
[1779117768048,40.78,76042.83,6.55,-0.21581,0.00022,9.69814]
[1779117768063,40.78,76042.83,6.55,-0.21581,0.00022,9.69814]
[1779117768384,40.78,76042.83,6.55,-0.21581,0.00022,9.69814]
[1779117768402,40.78,76042.83,6.55,-0.21581,0.00022,9.69814]
[1779117768486,40.78,76045.76,6.55,-0.21517,0.00022,9.68199]
[1779117768552,40.78,76045.76,6.55,-0.21517,0.00022,9.68199]
[1779117768586,40.78,76045.76,6.55,-0.21517,0.00022,9.68199]
[1779117768616,40.78,76045.76,6.55,-0.21517,0.00022,9.68199]
[1779117768651,40.78,76045.76,6.55,-0.21517,0.00022,9.68199]
[1779117768784,40.78,76045.76,6.55,-0.21517,0.00022,9.68199]
[1779117768818,40.78,76045.76,6.55,-0.21517,0.00022,9.68199]
[1779117768935,40.78,76045.76,6.55,-0.21517,0.00022,9.68199]
[1779117769006,40.78,76047.66,6.55,-0.21476,0.00022,9.67149]
[1779117769929,40.78,76047.66,6.55,-0.21476,0.00022,9.67149]
[1779117770018,40.78,76048.35,6.55,-0.21461,0.00022,9.6676]
[1779117770676,40.78,76048.35,6.55,-0.21461,0.00022,9.6676]
[1779117770777,40.77,76053.76,6.55,-0.21344,0.00022,9.63757]
[1779117773432,40.77,76053.76,6.55,-0.21344,0.00022,9.63753]
[1779117773484,40.77,76053.49,6.55,-0.21349,0.00022,9.63895]
[1779117774047,40.77,76061.5,6.55,-0.21177,0.00021,9.59449]
[1779117775567,40.77,76074.91,6.55,-0.2089,0.00021,9.51965]
[1779117777447,40.77,76074.91,6.55,-0.2089,0.00021,9.51965]
[1779117778436,40.77,76070.71,6.55,-0.2098,0.00021,9.54314]
[1779117778826,40.77,76070.71,6.55,-0.2098,0.00021,9.54314]
[1779117778845,40.77,76070.71,6.55,-0.2098,0.00021,9.54314]
[1779117778903,40.77,76059.04,6.55,-0.2123,0.00021,9.60808]
[1779117780438,40.77,76059.04,6.55,-0.2123,0.00021,9.60808]
[1779117780503,40.77,76057.59,6.55,-0.21261,0.00021,9.61608]
[1779117780983,40.77,76057.59,6.55,-0.21261,0.00021,9.61608]
[1779117781019,40.77,76057.59,6.55,-0.21261,0.00021,9.61608]
[1779117781512,40.77,76052.09,6.55,-0.21379,0.00022,9.64652]
[1779117781762,40.77,76052.09,6.55,-0.21379,0.00022,9.64652]
[1779117781796,40.77,76052.09,6.55,-0.21379,0.00022,9.64652]
[1779117781866,40.77,76052.09,6.55,-0.21379,0.00022,9.64652]
[1779117781884,40.77,76052.09,6.55,-0.21379,0.00022,9.64652]
[1779117781950,40.77,76052.09,6.55,-0.21379,0.00022,9.64652]
[1779117781972,40.77,76052.09,6.55,-0.21379,0.00022,9.64652]
[1779117782055,40.77,76052.09,6.55,-0.21379,0.00022,9.64652]
[1779117782061,40.77,76052.09,6.55,-0.21379,0.00022,9.64652]
[1779117782202,40.77,76052.09,6.55,-0.21379,0.00022,9.64652]
[1779117782234,40.77,76052.09,6.55,-0.21379,0.00022,9.64652]
[1779117782286,40.77,76052.09,6.55,-0.21379,0.00022,9.64652]
[1779117782324,40.77,76052.09,6.55,-0.21379,0.00022,9.64652]
[1779117782392,40.77,76052.09,6.55,-0.21379,0.00022,9.64652]
[1779117782412,40.77,76052.09,6.55,-0.21379,0.00022,9.64652]
[1779117782425,40.77,76049.27,6.55,-0.21439,0.00022,9.66203]
[1779117782811,40.77,76049.27,6.55,-0.21439,0.00022,9.66203]
[1779117782822,40.77,76049.27,6.55,-0.21439,0.00022,9.66203]
[1779117782904,40.77,76049.27,6.55,-0.21439,0.00022,9.66203]
[1779117782960,40.77,76049.27,6.55,-0.21439,0.00022,9.66203]
[1779117783032,40.77,76049.27,6.55,-0.21439,0.00022,9.66203]
[1779117783127,40.77,76049.27,6.55,-0.21439,0.00022,9.66203]
[1779117783151,40.77,76049.27,6.55,-0.21439,0.00022,9.66203]
[1779117783210,40.77,76049.27,6.55,-0.21439,0.00022,9.66203]
[1779117783238,40.77,76049.27,6.55,-0.21439,0.00022,9.66203]
[1779117783315,40.77,76049.27,6.55,-0.21439,0.00022,9.66203]
[1779117783326,40.77,76049.27,6.55,-0.21439,0.00022,9.66203]
[1779117783357,40.77,76048.11,6.55,-0.21464,0.00022,9.66845]
[1779117784674,40.77,76048.11,6.55,-0.21465,0.00022,9.66845]
[1779117784706,40.77,76048.11,6.55,-0.21465,0.00022,9.66845]
[1779117785434,40.77,76051.16,6.55,-0.21399,0.00022,9.65158]
[1779117785728,40.77,76051.16,6.55,-0.21399,0.00022,9.65158]
[1779117786507,40.77,76063.58,6.55,-0.21132,0.00021,9.5826]
[1779117791402,40.77,76060.92,6.55,-0.21188,0.00021,9.59726]
[1779117791412,40.77,76060.92,6.55,-0.21188,0.00021,9.59726]
[1779117791442,40.77,76060.92,6.55,-0.21188,0.00021,9.59726]
[1779117791468,40.77,76060.92,6.55,-0.21188,0.00021,9.59726]
[1779117791471,40.77,76057.99,6.55,-0.21251,0.00021,9.6135]
[1779117791548,40.77,76057.99,6.55,-0.21251,0.00021,9.6135]
[1779117791570,40.77,76057.99,6.55,-0.21251,0.00021,9.6135]
[1779117791715,40.77,76057.99,6.55,-0.21251,0.00021,9.6135]
[1779117791751,40.77,76057.99,6.55,-0.21251,0.00021,9.6135]
[1779117792303,40.77,76057.99,6.55,-0.21251,0.00021,9.6135]
[1779117792324,40.77,76057.99,6.55,-0.21251,0.00021,9.6135]
[1779117792331,40.77,76056.42,6.55,-0.21285,0.00022,9.62222]
[1779117792871,40.77,76056.42,6.55,-0.21285,0.00022,9.62222]
[1779117792911,40.77,76056.42,6.55,-0.21285,0.00022,9.62222]
[1779117793038,40.77,76056.42,6.55,-0.21285,0.00022,9.62222]
[1779117793066,40.77,76056.42,6.55,-0.21285,0.00022,9.62222]
[1779117793143,40.77,76056.42,6.55,-0.21285,0.00022,9.62222]
[1779117793177,40.77,76056.42,6.55,-0.21285,0.00022,9.62222]
[1779117793290,40.77,76056.42,6.55,-0.21285,0.00022,9.62222]
[1779117793331,40.77,76056.42,6.55,-0.21285,0.00022,9.62222]
[1779117793416,40.77,76056.42,6.55,-0.21285,0.00022,9.62222]
[1779117793445,40.77,76056.42,6.55,-0.21285,0.00022,9.62222]
[1779117793517,40.77,76048.03,6.55,-0.21465,0.00022,9.66863]
[1779117794432,40.77,76048.03,6.55,-0.21465,0.00022,9.66863]
[1779117794457,40.77,76048.03,6.55,-0.21465,0.00022,9.66863]
[1779117794475,40.77,76048.03,6.55,-0.21465,0.00022,9.66863]
[1779117794455,40.77,76045.35,6.55,-0.21523,0.00022,9.68341]
[1779117794560,40.77,76045.35,6.55,-0.21523,0.00022,9.68341]
[1779117795027,40.77,76045.35,6.55,-0.21523,0.00022,9.68341]
[1779117795036,40.77,76045.35,6.55,-0.21523,0.00022,9.68341]
[1779117795111,40.77,76045.35,6.55,-0.21523,0.00022,9.68341]
[1779117795157,40.77,76045.35,6.55,-0.21523,0.00022,9.68341]
[1779117795445,40.77,76045.35,6.55,-0.21523,0.00022,9.68341]
[1779117795451,40.77,76045.35,6.55,-0.21523,0.00022,9.68341]
[1779117795454,40.77,76045.35,6.55,-0.21523,0.00022,9.68341]
[1779117795258,40.77,76045.53,6.55,-0.21519,0.00022,9.68241]
[1779117795663,40.77,76045.53,6.55,-0.21519,0.00022,9.68241]
[1779117795692,40.77,76045.53,6.55,-0.21519,0.00022,9.68241]
[1779117796272,40.77,76045.53,6.55,-0.21519,0.00022,9.68241]
[1779117796307,40.77,76045.53,6.55,-0.21519,0.00022,9.68241]
[1779117796356,40.77,76045.53,6.55,-0.21519,0.00022,9.68241]
[1779117796395,40.77,76045.53,6.55,-0.21519,0.00022,9.68241]
[1779117796496,40.77,76046.13,6.55,-0.21506,0.00022,9.679]
[1779117797146,40.77,76046.13,6.55,-0.21506,0.00022,9.679]
[1779117797233,40.77,76045.84,6.55,-0.21512,0.00022,9.68061]
[1779117801749,40.77,76050.34,6.55,-0.21414,0.00022,9.65551]
[1779117806786,40.77,76048.93,6.55,-0.21444,0.00022,9.66317]
[1779117809869,40.77,76054.64,6.55,-0.21321,0.00022,9.63148]
[1779117812101,40.77,76054.64,6.55,-0.21321,0.00022,9.63148]
[1779117812435,40.77,76054.64,6.55,-0.21321,0.00022,9.63148]
[1779117815544,40.77,76048.54,6.55,-0.21441,0.00022,9.65739]
[1779117820556,40.76,76047.31,6.55,-0.21466,0.00022,9.66393]
[1779117822531,40.76,76057.14,6.55,-0.21254,0.00022,9.60934]
[1779117823452,40.76,76046.43,6.55,-0.21485,0.00022,9.66869]
[1779117824464,40.76,76039.17,6.55,-0.21642,0.00022,9.70874]
[1779117829501,40.76,76037.02,6.55,-0.21687,0.00022,9.72013]
[1779117830204,40.76,76039.43,6.55,-0.21634,0.00022,9.70673]
[1779117830488,40.76,76038.49,6.55,-0.21654,0.00022,9.71186]
[1779117831197,40.76,76038.49,6.55,-0.21654,0.00022,9.71186]
[1779117831206,40.76,76038.49,6.55,-0.21654,0.00022,9.71186]
[1779117831307,40.76,76036.57,6.55,-0.21696,0.00022,9.72244]
[1779117831700,40.76,76036.57,6.55,-0.21696,0.00022,9.72244]
[1779117832212,40.76,76036.57,6.55,-0.21696,0.00022,9.72244]
[1779117832220,40.76,76036.57,6.55,-0.21696,0.00022,9.72244]
[1779117833725,40.76,76037.99,6.55,-0.21665,0.00022,9.71449]
[1779117833996,40.76,76038.35,6.55,-0.21657,0.00022,9.71245]
[1779117839021,40.76,76037.86,6.55,-0.21666,0.00022,9.71488]
[1779117844057,40.75,76036.77,6.55,-0.21688,0.00022,9.72047]
[1779117845831,40.75,76037.23,6.55,-0.21678,0.00022,9.71784]
[1779117846072,40.75,76037.98,6.55,-0.21661,0.00022,9.71361]
[1779117847073,40.75,76037.98,6.55,-0.21661,0.00022,9.71361]
[1779117847131,40.75,76029.35,6.55,-0.21849,0.00022,9.76104]
[1779117850103,40.75,76034.36,6.55,-0.21739,0.00022,9.73324]
[1779117852122,40.75,76028.52,6.55,-0.21866,0.00022,9.76524]
[1779117857156,40.75,76029.78,6.55,-0.21837,0.00022,9.7579]
[1779117861189,40.74,76034.22,6.55,-0.21739,0.00022,9.73318]
[1779117861756,40.74,76034.22,6.55,-0.21739,0.00022,9.73318]
[1779117862196,40.74,76040.32,6.55,-0.21606,0.00022,9.69948]
[1779117863201,40.74,76044.87,6.55,-0.21507,0.00022,9.67427]
[1779117866223,40.74,76050.12,6.55,-0.21393,0.00022,9.645]
[1779117869176,40.74,76051.18,6.55,-0.21369,0.00022,9.63894]
[1779117869248,40.74,76051.18,6.55,-0.21369,0.00022,9.63885]
[1779117874282,40.73,76046.63,6.55,-0.21452,0.00022,9.65535]
[1779117878368,40.73,76047.68,6.55,-0.21429,0.00022,9.64942]
[1779117878514,40.73,76060.3,6.55,-0.21157,0.00021,9.5793]
[1779117878845,40.73,76060.3,6.55,-0.21157,0.00021,9.5793]
[1779117878862,40.73,76060.3,6.55,-0.21157,0.00021,9.5793]
[1779117879213,40.73,76060.3,6.55,-0.21157,0.00021,9.5793]
[1779117879318,40.73,76061.02,6.55,-0.21141,0.00021,9.57529]
[1779117879683,40.73,76061.02,6.55,-0.21141,0.00021,9.57529]
[1779117880524,40.73,76061.02,6.55,-0.21141,0.00021,9.57529]
[1779117880607,40.73,76073.7,6.55,-0.2087,0.00021,9.50434]
[1779117882568,40.73,76073.7,6.55,-0.2087,0.00021,9.50434]
[1779117882603,40.73,76077.85,6.55,-0.20781,0.00021,9.48095]
[1779117884467,40.73,76090.28,6.55,-0.20517,0.00021,9.41113]
[1779117885374,40.73,76090.28,6.55,-0.20517,0.00021,9.41113]
[1779117885614,40.73,76117.47,6.55,-0.19949,0.00021,9.25758]
[1779117886554,40.73,76129.78,6.55,-0.19694,0.00021,9.1876]
[1779117887331,40.73,76129.78,6.55,-0.19694,0.00021,9.1876]
[1779117887550,40.73,76146.39,6.55,-0.19355,0.0002,9.09299]
[1779117889395,40.73,76153.01,6.55,-0.19221,0.0002,9.05532]
[1779117891596,40.73,76150.15,6.55,-0.1928,0.0002,9.07185]
[1779117891616,40.73,76145.18,6.55,-0.19381,0.0002,9.10033]
[1779117896447,40.73,76138.7,6.55,-0.19513,0.0002,9.13738]
[1779117899466,40.73,76133.64,6.55,-0.19617,0.00021,9.16615]
[1779117901635,40.73,76134.43,6.55,-0.19601,0.0002,9.16163]
[1779117902495,40.73,76131.21,6.55,-0.19667,0.00021,9.17997]
[1779117902701,40.73,76131.21,6.55,-0.19667,0.00021,9.17997]
[1779117902720,40.73,76131.21,6.55,-0.19667,0.00021,9.17997]
[1779117902893,40.73,76131.21,6.55,-0.19667,0.00021,9.17997]
[1779117902967,40.73,76131.21,6.55,-0.19667,0.00021,9.17997]
[1779117902977,40.73,76131.21,6.55,-0.19667,0.00021,9.17997]
[1779117903495,40.73,76121.79,6.55,-0.19861,0.00021,9.23349]
[1779117903897,40.73,76121.79,6.55,-0.19861,0.00021,9.23349]
[1779117903921,40.73,76121.79,6.55,-0.19861,0.00021,9.23349]
[1779117904503,40.73,76121.08,6.55,-0.19876,0.00021,9.23752]
[1779117904911,40.73,76121.08,6.55,-0.19876,0.00021,9.23752]
[1779117904917,40.73,76121.08,6.55,-0.19876,0.00021,9.23752]
[1779117904935,40.73,76121.08,6.55,-0.19876,0.00021,9.23752]
[1779117904991,40.73,76121.08,6.55,-0.19876,0.00021,9.23752]
[1779117905515,40.73,76121.97,6.55,-0.19857,0.00021,9.23247]
[1779117906282,40.73,76121.97,6.55,-0.19857,0.00021,9.23247]
[1779117906517,40.73,76117.23,6.55,-0.19955,0.00021,9.25933]
[1779117907522,40.73,76112.13,6.55,-0.20061,0.00021,9.28815]
[1779117908950,40.73,76108.55,6.55,-0.20135,0.00021,9.30839]
[1779117908984,40.73,76108.55,6.55,-0.20135,0.00021,9.30839]
[1779117909538,40.73,76112.89,6.55,-0.20045,0.00021,9.28381]
[1779117911067,40.73,76115.55,6.55,-0.1999,0.00021,9.2688]
[1779117911557,40.73,76121.35,6.55,-0.1987,0.00021,9.23594]
[1779117915031,40.73,76121.7,6.55,-0.19863,0.00021,9.23399]
[1779117915121,40.73,76121.7,6.55,-0.19863,0.00021,9.23399]
[1779117915286,40.73,76121.7,6.55,-0.19863,0.00021,9.23399]
[1779117915631,40.73,76133.81,6.55,-0.19613,0.00021,9.16521]
[1779117916598,40.73,76146.73,6.55,-0.1935,0.0002,9.09166]
[1779117917006,40.73,76146.73,6.55,-0.1935,0.0002,9.09166]
[1779117917653,40.73,76153.39,6.55,-0.19215,0.0002,9.05367]
[1779117918827,40.73,76153.39,6.55,-0.19215,0.0002,9.05378]
[1779117919674,40.73,76155.5,6.55,-0.19173,0.0002,9.04183]
[1779117920618,40.73,76159.68,6.55,-0.19089,0.0002,9.01806]
[1779117921041,40.73,76159.68,6.55,-0.19089,0.0002,9.01806]
[1779117921148,40.73,76159.68,6.55,-0.19089,0.0002,9.01806]
[1779117921358,40.73,76159.68,6.55,-0.19089,0.0002,9.01806]
[1779117921626,40.74,76159.94,6.55,-0.19085,0.0002,9.01673]
[1779117923978,40.74,76161.85,6.55,-0.19047,0.0002,9.00601]
[1779117924647,40.74,76161.85,6.55,-0.19047,0.0002,9.00608]
[1779117925043,40.74,76161.85,6.55,-0.19047,0.0002,9.00608]
[1779117925654,40.74,76162.77,6.55,-0.19029,0.0002,9.00088]
[1779117927747,40.74,76165.76,6.55,-0.18969,0.0002,8.98392]
[1779117927985,40.74,76165.76,6.55,-0.18969,0.0002,8.98392]
[1779117928391,40.74,76165.76,6.55,-0.18969,0.0002,8.98392]
[1779117928396,40.74,76165.76,6.55,-0.18969,0.0002,8.98392]
[1779117929557,40.74,76166.06,6.55,-0.18964,0.0002,8.98229]
[1779117929926,40.75,76168.92,6.55,-0.1891,0.0002,8.9669]
[1779117930035,40.75,76168.92,6.55,-0.1891,0.0002,8.9669]
[1779117932968,40.75,76170.98,6.55,-0.1886,0.0002,8.94826]
[1779117933258,40.75,76170.98,6.55,-0.1886,0.0002,8.94826]
[1779117933661,40.76,76172.65,6.55,-0.18831,0.0002,8.93981]
[1779117933897,40.76,76188.27,6.55,-0.18521,0.0002,8.85019]
[1779117936744,40.76,76193.68,6.55,-0.18415,0.0002,8.81938]
[1779117941779,40.77,76203.2,6.55,-0.1823,0.0002,8.76522]
[1779117944498,40.77,76203.7,6.55,-0.18221,0.0002,8.76255]
[1779117947099,40.77,76207.49,6.55,-0.18149,0.0002,8.7412]
[1779117947341,40.77,76207.49,6.55,-0.18149,0.0002,8.7412]
[1779117947350,40.77,76213.59,6.55,-0.18031,0.00019,8.7061]
[1779117948156,40.77,76213.59,6.55,-0.18031,0.00019,8.7061]
[1779117948287,40.77,76220.32,6.55,-0.179,0.00019,8.66736]
[1779117950545,40.77,76215.0,6.55,-0.18005,0.00019,8.69863]
[1779117952082,40.77,76215.0,6.55,-0.18005,0.00019,8.69863]
[1779117952289,40.77,76215.0,6.55,-0.18005,0.00019,8.69863]
[1779117952567,40.77,76215.0,6.55,-0.18005,0.00019,8.69863]
[1779117952603,40.78,76209.67,6.55,-0.1811,0.00019,8.72956]
[1779117953025,40.78,76209.67,6.55,-0.1811,0.00019,8.72956]
[1779117953244,40.78,76209.67,6.55,-0.1811,0.00019,8.72956]
[1779117953627,40.78,76209.67,6.55,-0.1811,0.00019,8.72956]
[1779117953658,40.78,76186.78,6.55,-0.1856,0.0002,8.86168]
[1779117953830,40.78,76186.78,6.55,-0.1856,0.0002,8.86168]
[1779117954054,40.78,76186.78,6.55,-0.1856,0.0002,8.86168]
[1779117954095,40.78,76186.78,6.55,-0.1856,0.0002,8.86168]
[1779117954250,40.78,76186.78,6.55,-0.1856,0.0002,8.86168]
[1779117954279,40.78,76186.78,6.55,-0.1856,0.0002,8.86168]
[1779117954453,40.78,76186.78,6.55,-0.1856,0.0002,8.86168]
[1779117954479,40.78,76186.78,6.55,-0.1856,0.0002,8.86168]
[1779117954654,40.78,76186.78,6.55,-0.1856,0.0002,8.86168]
[1779117954685,40.78,76186.78,6.55,-0.1856,0.0002,8.86168]
[1779117954554,40.78,76177.12,6.55,-0.18752,0.0002,8.91716]
[1779117954857,40.78,76177.12,6.55,-0.18752,0.0002,8.91716]
[1779117954876,40.78,76177.12,6.55,-0.18752,0.0002,8.91716]
[1779117954899,40.78,76177.12,6.55,-0.18752,0.0002,8.91716]
[1779117955088,40.78,76177.12,6.55,-0.18752,0.0002,8.91716]
[1779117955104,40.78,76177.12,6.55,-0.18752,0.0002,8.91716]
[1779117955302,40.78,76177.12,6.55,-0.18752,0.0002,8.91716]
[1779117955379,40.78,76177.12,6.55,-0.18752,0.0002,8.91716]
[1779117955497,40.78,76177.12,6.55,-0.18752,0.0002,8.91716]
[1779117955525,40.78,76177.12,6.55,-0.18752,0.0002,8.91716]
[1779117955598,40.78,76167.26,6.55,-0.1895,0.0002,8.97386]
[1779117955729,40.78,76167.26,6.55,-0.1895,0.0002,8.97386]
[1779117955740,40.78,76167.26,6.55,-0.1895,0.0002,8.97386]
[1779117955758,40.78,76167.26,6.55,-0.1895,0.0002,8.97386]
[1779117955863,40.78,76167.26,6.55,-0.1895,0.0002,8.97386]
[1779117955910,40.78,76167.26,6.55,-0.1895,0.0002,8.97386]
[1779117955939,40.78,76167.26,6.55,-0.1895,0.0002,8.97386]
[1779117956106,40.78,76167.26,6.55,-0.1895,0.0002,8.97386]
[1779117956144,40.78,76167.26,6.55,-0.1895,0.0002,8.97386]
[1779117956309,40.78,76167.26,6.55,-0.1895,0.0002,8.97386]
[1779117956347,40.78,76167.26,6.55,-0.1895,0.0002,8.97386]
[1779117956514,40.78,76167.26,6.55,-0.1895,0.0002,8.97386]
[1779117957865,40.78,76168.0,6.55,-0.18936,0.0002,8.96983]
[1779117957973,40.78,76168.0,6.55,-0.18936,0.0002,8.96983]
[1779117958181,40.78,76168.0,6.55,-0.18936,0.0002,8.96983]
[1779117958226,40.78,76168.0,6.55,-0.18936,0.0002,8.96983]
[1779117958278,40.78,76168.0,6.55,-0.18936,0.0002,8.96983]
[1779117958312,40.78,76168.0,6.55,-0.18936,0.0002,8.96983]
[1779117958482,40.78,76168.0,6.55,-0.18936,0.0002,8.96983]
[1779117958519,40.78,76168.0,6.55,-0.18936,0.0002,8.96983]
[1779117958593,40.78,76168.0,6.55,-0.18936,0.0002,8.96983]
[1779117958599,40.78,76165.16,6.55,-0.18993,0.0002,8.98628]
[1779117959886,40.78,76165.16,6.55,-0.18993,0.0002,8.98628]
[1779117959938,40.78,76165.16,6.55,-0.18993,0.0002,8.98628]
[1779117960005,40.78,76166.13,6.55,-0.18974,0.0002,8.98084]
[1779117961916,40.78,76165.52,6.55,-0.18987,0.0002,8.98443]
[1779117961920,40.78,76165.52,6.55,-0.18987,0.0002,8.98443]
[1779117961953,40.78,76165.52,6.55,-0.18987,0.0002,8.98443]
[1779117962025,40.78,76165.52,6.55,-0.18987,0.0002,8.98443]
[1779117962059,40.78,76165.52,6.55,-0.18987,0.0002,8.98443]
[1779117962173,40.78,76165.52,6.55,-0.18987,0.0002,8.98443]
[1779117962204,40.78,76165.52,6.55,-0.18987,0.0002,8.98443]
[1779117962341,40.78,76165.52,6.55,-0.18987,0.0002,8.98443]
[1779117962379,40.78,76165.52,6.55,-0.18987,0.0002,8.98443]
[1779117962446,40.78,76165.52,6.55,-0.18987,0.0002,8.98443]
[1779117962467,40.78,76165.52,6.55,-0.18987,0.0002,8.98443]
[1779117962655,40.78,76165.52,6.55,-0.18987,0.0002,8.98443]
[1779117962682,40.78,76165.52,6.55,-0.18987,0.0002,8.98443]
[1779117962662,40.78,76167.28,6.55,-0.18952,0.0002,8.97454]
[1779117962823,40.78,76167.28,6.55,-0.18952,0.0002,8.97454]
[1779117962857,40.78,76167.28,6.55,-0.18952,0.0002,8.97454]
[1779117962907,40.78,76167.28,6.55,-0.18952,0.0002,8.97454]
[1779117962944,40.78,76167.28,6.55,-0.18952,0.0002,8.97454]
[1779117963390,40.78,76167.28,6.55,-0.18952,0.0002,8.97454]
[1779117963413,40.78,76167.28,6.55,-0.18952,0.0002,8.97454]
[1779117963492,40.78,76164.45,6.55,-0.19009,0.0002,8.99074]
[1779117963726,40.78,76164.45,6.55,-0.19009,0.0002,8.99074]
[1779117963742,40.78,76164.45,6.55,-0.19009,0.0002,8.99074]
[1779117963745,40.78,76164.45,6.55,-0.19009,0.0002,8.99074]
[1779117963930,40.78,76164.45,6.55,-0.19009,0.0002,8.99074]
[1779117964122,40.78,76159.33,6.55,-0.19112,0.0002,9.02011]
[1779117965793,40.78,76159.33,6.55,-0.19112,0.0002,9.02016]
[1779117965800,40.78,76159.33,6.55,-0.19112,0.0002,9.02016]
[1779117966970,40.78,76154.64,6.55,-0.19207,0.0002,9.04702]
[1779117967986,40.78,76149.3,6.55,-0.19315,0.0002,9.0775]
[1779117970642,40.78,76161.13,6.55,-0.19076,0.0002,9.00995]
[1779117971004,40.78,76161.33,6.55,-0.19073,0.0002,9.0089]
[1779117972127,40.79,76180.93,6.55,-0.18681,0.0002,8.89678]
[1779117973043,40.79,76171.01,6.55,-0.1888,0.0002,8.95391]
[1779117975601,40.79,76171.01,6.55,-0.1888,0.0002,8.95397]
[1779117975667,40.79,76171.04,6.55,-0.1888,0.0002,8.95401]
[1779117980690,40.79,76175.0,6.55,-0.18803,0.0002,8.93192]
[1779117981957,40.79,76179.49,6.55,-0.18715,0.0002,8.90645]
[1779117982706,40.79,76181.26,6.55,-0.1868,0.0002,8.89639]
[1779117983230,40.79,76181.26,6.55,-0.1868,0.0002,8.89639]
[1779117983592,40.79,76181.26,6.55,-0.1868,0.0002,8.89639]
[1779117984325,40.79,76182.61,6.55,-0.18653,0.0002,8.88864]
[1779117984423,40.79,76186.41,6.55,-0.18578,0.0002,8.86693]
[1779117989358,40.8,76188.06,6.55,-0.18545,0.0002,8.85747]
[1779117990313,40.8,76191.18,6.55,-0.18484,0.0002,8.83956]
[1779117992150,40.8,76195.12,6.55,-0.18395,0.0002,8.80908]
[1779117993567,40.8,76199.83,6.55,-0.18303,0.0002,8.78205]
[1779117994323,40.8,76199.83,6.55,-0.18303,0.0002,8.78205]
[1779117994526,40.8,76199.83,6.55,-0.18303,0.0002,8.78205]
[1779117994597,40.8,76205.31,6.55,-0.18196,0.0002,8.75068]
[1779117998979,40.8,76205.89,6.55,-0.18185,0.0002,8.74741]
[1779117998985,40.8,76205.89,6.55,-0.18185,0.0002,8.74741]
[1779117999736,40.82,76194.66,6.55,-0.18415,0.0002,8.81499]
[1779118003647,40.82,76187.98,6.55,-0.18548,0.0002,8.85368]
[1779118005436,40.82,76186.97,6.55,-0.18568,0.0002,8.85953]
[1779118005552,40.82,76187.53,6.55,-0.18557,0.0002,8.85631]
[1779118009270,40.82,76182.35,6.55,-0.18659,0.0002,8.88606]
[1779118013297,40.82,76177.21,6.55,-0.18761,0.0002,8.91533]
[1779118017626,40.81,76194.46,6.55,-0.18418,0.0002,8.81603]
[1779118019344,40.82,76210.02,6.55,-0.18114,0.00019,8.72659]
[1779118024206,40.82,76207.08,6.55,-0.18174,0.0002,8.74438]
[1779118025085,40.82,76210.2,6.55,-0.18114,0.00019,8.72654]
[1779118025118,40.82,76210.2,6.55,-0.18114,0.00019,8.72654]
[1779118025131,40.82,76210.2,6.55,-0.18114,0.00019,8.72654]
[1779118025741,40.82,76210.41,6.55,-0.1811,0.00019,8.72538]
[1779118026078,40.82,76210.41,6.55,-0.1811,0.00019,8.72538]
[1779118027078,40.82,76210.41,6.55,-0.1811,0.00019,8.72538]
[1779118027086,40.82,76210.41,6.55,-0.1811,0.00019,8.72538]
[1779118031975,40.82,76208.46,6.55,-0.18148,0.0002,8.73668]
[1779118031983,40.82,76208.46,6.55,-0.18148,0.0002,8.73668]
[1779118031993,40.82,76208.46,6.55,-0.18148,0.0002,8.73668]
[1779118032048,40.82,76208.46,6.55,-0.18148,0.0002,8.73668]
[1779118032245,40.82,76208.46,6.55,-0.18148,0.0002,8.73668]
[1779118032307,40.82,76208.46,6.55,-0.18148,0.0002,8.73668]
[1779118032463,40.82,76208.46,6.55,-0.18148,0.0002,8.73668]
[1779118032481,40.82,76208.46,6.55,-0.18148,0.0002,8.73668]
[1779118032679,40.82,76208.46,6.55,-0.18148,0.0002,8.73668]
[1779118032720,40.82,76208.46,6.55,-0.18148,0.0002,8.73668]
[1779118032740,40.82,76208.46,6.55,-0.18148,0.0002,8.73668]
[1779118032550,40.82,76199.84,6.55,-0.18317,0.0002,8.78632]
[1779118032924,40.82,76199.84,6.55,-0.18317,0.0002,8.78632]
[1779118032971,40.82,76199.84,6.55,-0.18317,0.0002,8.78632]
[1779118033084,40.82,76199.84,6.55,-0.18317,0.0002,8.78632]
[1779118033112,40.82,76199.84,6.55,-0.18317,0.0002,8.78632]
[1779118033285,40.82,76199.84,6.55,-0.18317,0.0002,8.78632]
[1779118033364,40.82,76199.84,6.55,-0.18317,0.0002,8.78632]
[1779118033492,40.82,76199.84,6.55,-0.18317,0.0002,8.78632]
[1779118033523,40.82,76199.84,6.55,-0.18317,0.0002,8.78632]
[1779118033703,40.82,76199.84,6.55,-0.18317,0.0002,8.78632]
[1779118033747,40.82,76199.84,6.55,-0.18317,0.0002,8.78632]
[1779118033593,40.82,76193.56,6.55,-0.18441,0.0002,8.82259]
[1779118033913,40.82,76193.56,6.55,-0.18441,0.0002,8.82259]
[1779118033961,40.82,76193.56,6.55,-0.18441,0.0002,8.82259]
[1779118034188,40.82,76193.56,6.55,-0.18441,0.0002,8.82259]
[1779118034239,40.82,76193.56,6.55,-0.18441,0.0002,8.82259]
[1779118034406,40.82,76193.56,6.55,-0.18441,0.0002,8.82259]
[1779118034421,40.82,76193.56,6.55,-0.18441,0.0002,8.82259]
[1779118034609,40.82,76193.56,6.55,-0.18441,0.0002,8.82259]
[1779118034629,40.82,76193.56,6.55,-0.18441,0.0002,8.82259]
[1779118034638,40.82,76185.56,6.55,-0.18599,0.0002,8.86866]
[1779118034812,40.82,76185.56,6.55,-0.18599,0.0002,8.86866]
[1779118034835,40.82,76185.56,6.55,-0.18599,0.0002,8.86866]
[1779118034850,40.82,76185.56,6.55,-0.18599,0.0002,8.86866]
[1779118034900,40.82,76185.56,6.55,-0.18599,0.0002,8.86866]
[1779118035333,40.82,76185.56,6.55,-0.18599,0.0002,8.86866]
[1779118035420,40.82,76185.56,6.55,-0.18599,0.0002,8.86866]
[1779118035466,40.82,76183.44,6.55,-0.18641,0.0002,8.88083]
[1779118037337,40.82,76183.16,6.55,-0.18647,0.0002,8.88242]
[1779118037421,40.82,76183.16,6.55,-0.18647,0.0002,8.88242]
[1779118037475,40.82,76179.52,6.55,-0.18719,0.0002,8.9034]
[1779118039390,40.82,76177.35,6.55,-0.18763,0.0002,8.91593]
[1779118039431,40.82,76177.35,6.55,-0.18763,0.0002,8.91593]
[1779118039528,40.82,76177.99,6.55,-0.1875,0.0002,8.91233]
[1779118040188,40.82,76177.99,6.55,-0.1875,0.0002,8.91233]
[1779118040253,40.82,76177.99,6.55,-0.1875,0.0002,8.91233]
[1779118040597,40.83,76178.72,6.55,-0.18736,0.0002,8.90821]
[1779118041393,40.83,76178.72,6.55,-0.18736,0.0002,8.90821]
[1779118041622,40.83,76177.82,6.55,-0.18755,0.0002,8.91353]
[1779118047543,40.83,76176.66,6.55,-0.18779,0.0002,8.92055]
[1779118049691,40.83,76142.56,6.55,-0.19467,0.0002,9.11553]
[1779118050774,40.83,76117.94,6.55,-0.19974,0.00021,9.25522]
[1779118051546,40.83,76117.94,6.55,-0.19974,0.00021,9.25522]
[1779118051608,40.83,76117.94,6.55,-0.19974,0.00021,9.25522]
[1779118051708,40.83,76110.01,6.55,-0.20126,0.00021,9.29207]
[1779118052153,40.83,76110.01,6.55,-0.20126,0.00021,9.29207]
[1779118052769,40.83,76111.12,6.55,-0.20104,0.00021,9.28591]
[1779118053213,40.83,76111.12,6.55,-0.20104,0.00021,9.28591]
[1779118053229,40.83,76111.12,6.55,-0.20104,0.00021,9.28591]
[1779118053243,40.83,76111.12,6.55,-0.20104,0.00021,9.28591]
[1779118053305,40.83,76111.12,6.55,-0.20104,0.00021,9.28591]
[1779118053596,40.83,76110.98,6.55,-0.20107,0.00021,9.28669]
[1779118055059,40.83,76112.95,6.55,-0.20066,0.00021,9.27561]
[1779118055667,40.83,76112.95,6.55,-0.20066,0.00021,9.27561]
[1779118055724,40.83,76066.87,6.55,-0.21037,0.00021,9.53394]
[1779118055867,40.83,76066.87,6.55,-0.21037,0.00021,9.53394]
[1779118056041,40.83,76066.87,6.55,-0.21037,0.00021,9.53394]
[1779118056618,40.83,76066.87,6.55,-0.21037,0.00021,9.53396]
[1779118057711,40.83,76066.87,6.55,-0.21037,0.00021,9.53396]
[1779118057803,40.83,76054.27,6.55,-0.21307,0.00022,9.60366]
[1779118058899,40.83,76051.25,6.55,-0.21372,0.00022,9.62029]
[1779118059117,40.83,76051.25,6.55,-0.21372,0.00022,9.62029]
[1779118059719,40.83,76051.25,6.55,-0.21372,0.00022,9.62029]
[1779118059723,40.83,76051.25,6.55,-0.21372,0.00022,9.62029]
[1779118059810,40.83,76042.2,6.55,-0.21568,0.00022,9.67028]
[1779118060161,40.83,76042.2,6.55,-0.21568,0.00022,9.67028]
[1779118060201,40.83,76042.2,6.55,-0.21568,0.00022,9.67028]
[1779118060233,40.83,76042.2,6.55,-0.21568,0.00022,9.67028]
[1779118060652,40.83,76042.31,6.55,-0.21565,0.00022,9.66967]
[1779118061867,40.83,76041.09,6.55,-0.21591,0.00022,9.67626]
[1779118062667,40.83,76039.81,6.55,-0.21618,0.00022,9.68317]
[1779118062862,40.83,76039.81,6.55,-0.21618,0.00022,9.68317]
[1779118063674,40.83,76042.63,6.55,-0.21557,0.00022,9.66756]
[1779118063858,40.83,76042.63,6.55,-0.21557,0.00022,9.66756]
[1779118063869,40.83,76042.63,6.55,-0.21557,0.00022,9.66756]
[1779118063870,40.83,76042.63,6.55,-0.21557,0.00022,9.66756]
[1779118064681,40.83,76044.13,6.55,-0.21524,0.00022,9.65923]
[1779118066679,40.83,76044.46,6.55,-0.21517,0.00022,9.65736]
[1779118066755,40.83,76038.18,6.55,-0.21653,0.00022,9.69191]
[1779118067489,40.83,76038.18,6.55,-0.21653,0.00022,9.69191]
[1779118067512,40.83,76038.18,6.55,-0.21653,0.00022,9.69191]
[1779118067571,40.83,76038.18,6.55,-0.21653,0.00022,9.69191]
[1779118067600,40.83,76038.18,6.55,-0.21653,0.00022,9.69191]
[1779118067697,40.83,76038.18,6.55,-0.21653,0.00022,9.69191]
[1779118067718,40.83,76038.18,6.55,-0.21653,0.00022,9.69191]
[1779118067802,40.83,76038.18,6.55,-0.21653,0.00022,9.69191]
[1779118067808,40.83,76036.9,6.55,-0.2168,0.00022,9.69886]
[1779118067833,40.83,76036.9,6.55,-0.2168,0.00022,9.69886]
[1779118067941,40.83,76036.9,6.55,-0.2168,0.00022,9.69886]
[1779118067950,40.83,76036.9,6.55,-0.2168,0.00022,9.69886]
[1779118067998,40.83,76036.9,6.55,-0.2168,0.00022,9.69886]
[1779118068033,40.83,76036.9,6.55,-0.2168,0.00022,9.69886]
[1779118068048,40.83,76036.9,6.55,-0.2168,0.00022,9.69886]
[1779118068159,40.83,76036.9,6.55,-0.2168,0.00022,9.69886]
[1779118068193,40.83,76036.9,6.55,-0.2168,0.00022,9.69886]
[1779118068230,40.83,76036.9,6.55,-0.2168,0.00022,9.69886]
[1779118068243,40.83,76036.9,6.55,-0.2168,0.00022,9.69886]
[1779118068257,40.83,76036.9,6.55,-0.2168,0.00022,9.69886]
[1779118068811,40.83,76036.9,6.55,-0.2168,0.00022,9.69886]
[1779118068813,40.82,76036.18,6.55,-0.21696,0.00022,9.70272]
[1779118068839,40.82,76036.18,6.55,-0.21696,0.00022,9.70272]
[1779118069272,40.82,76036.18,6.55,-0.21696,0.00022,9.70272]
[1779118069318,40.82,76036.18,6.55,-0.21696,0.00022,9.70272]
[1779118069441,40.82,76036.18,6.55,-0.21696,0.00022,9.70272]
[1779118069463,40.82,76036.18,6.55,-0.21696,0.00022,9.70272]
[1779118069713,40.82,76036.18,6.55,-0.21696,0.00022,9.70272]
[1779118069737,40.82,76036.18,6.55,-0.21696,0.00022,9.70272]
[1779118069819,40.82,76032.63,6.55,-0.21773,0.00022,9.72213]
[1779118069881,40.82,76032.63,6.55,-0.21773,0.00022,9.72213]
[1779118069890,40.82,76032.63,6.55,-0.21773,0.00022,9.72213]
[1779118070723,40.82,76032.63,6.55,-0.21773,0.00022,9.72212]
[1779118072736,40.82,76027.73,6.55,-0.21879,0.00022,9.74896]
[1779118074530,40.82,76027.8,6.55,-0.21878,0.00022,9.74854]
[1779118074750,40.82,76026.29,6.55,-0.21911,0.00022,9.75678]
[1779118078105,40.82,76027.79,6.55,-0.21877,0.00022,9.74846]
[1779118078819,40.82,76038.62,6.55,-0.21641,0.00022,9.68881]
[1779118079267,40.82,76038.62,6.55,-0.21641,0.00022,9.68881]
[1779118079785,40.82,76038.62,6.55,-0.21641,0.00022,9.68881]
[1779118080793,40.82,76048.03,6.55,-0.21435,0.00022,9.63657]
[1779118084122,40.81,76045.53,6.55,-0.21487,0.00022,9.64969]
[1779118084131,40.81,76045.53,6.55,-0.21487,0.00022,9.64969]
[1779118084821,40.81,76047.13,6.55,-0.21451,0.00022,9.64046]
[1779118086351,40.81,76048.48,6.55,-0.2142,0.00022,9.63262]
[1779118086362,40.81,76048.48,6.55,-0.2142,0.00022,9.63262]
[1779118086807,40.81,76048.48,6.55,-0.2142,0.00022,9.63262]
[1779118086829,40.81,76048.48,6.55,-0.2142,0.00022,9.63262]
[1779118086834,40.81,76052.13,6.55,-0.2134,0.00022,9.61206]
[1779118087017,40.81,76052.13,6.55,-0.2134,0.00022,9.61206]
[1779118087057,40.81,76052.13,6.55,-0.2134,0.00022,9.61206]
[1779118087122,40.81,76052.13,6.55,-0.2134,0.00022,9.61206]
[1779118087157,40.81,76052.13,6.55,-0.2134,0.00022,9.61206]
[1779118087248,40.81,76052.13,6.55,-0.2134,0.00022,9.61206]
[1779118087281,40.81,76052.13,6.55,-0.2134,0.00022,9.61206]
[1779118087374,40.81,76052.13,6.55,-0.2134,0.00022,9.61206]
[1779118087405,40.81,76052.13,6.55,-0.2134,0.00022,9.61206]
[1779118087544,40.81,76052.13,6.55,-0.2134,0.00022,9.61206]
[1779118087583,40.81,76052.13,6.55,-0.2134,0.00022,9.61206]
[1779118087627,40.81,76052.13,6.55,-0.2134,0.00022,9.61206]
[1779118087646,40.81,76052.13,6.55,-0.2134,0.00022,9.61206]
[1779118087710,40.81,76052.13,6.55,-0.2134,0.00022,9.61206]
[1779118087734,40.81,76052.13,6.55,-0.2134,0.00022,9.61206]
[1779118087844,40.8,76053.92,6.55,-0.213,0.00022,9.6018]
[1779118088006,40.8,76053.92,6.55,-0.213,0.00022,9.6018]
[1779118088031,40.8,76053.92,6.55,-0.213,0.00022,9.6018]
[1779118088109,40.8,76053.92,6.55,-0.213,0.00022,9.6018]
[1779118088146,40.8,76053.92,6.55,-0.213,0.00022,9.6018]
[1779118088298,40.8,76053.92,6.55,-0.213,0.00022,9.6018]
[1779118088338,40.8,76053.92,6.55,-0.213,0.00022,9.6018]
[1779118088424,40.8,76053.92,6.55,-0.213,0.00022,9.6018]
[1779118088452,40.8,76053.92,6.55,-0.213,0.00022,9.6018]
[1779118088487,40.8,76053.92,6.55,-0.213,0.00022,9.6018]
[1779118088511,40.8,76053.92,6.55,-0.213,0.00022,9.6018]
[1779118088634,40.8,76053.92,6.55,-0.213,0.00022,9.6018]
[1779118088656,40.8,76053.92,6.55,-0.213,0.00022,9.6018]
[1779118088854,40.8,76053.73,6.55,-0.21303,0.00022,9.6025]
[1779118091053,40.8,76051.19,6.55,-0.21355,0.00022,9.61586]
[1779118091155,40.8,76051.19,6.55,-0.21355,0.00022,9.61586]
[1779118091257,40.8,76051.19,6.55,-0.21355,0.00022,9.61586]
[1779118091359,40.8,76051.19,6.55,-0.21355,0.00022,9.61586]
[1779118091422,40.8,76051.19,6.55,-0.21355,0.00022,9.61586]
[1779118091475,40.8,76051.19,6.55,-0.21355,0.00022,9.61586]
[1779118091545,40.8,76051.19,6.55,-0.21355,0.00022,9.61586]
[1779118091869,40.79,76049.38,6.55,-0.21393,0.00022,9.62557]
[1779118092357,40.79,76049.38,6.55,-0.21393,0.00022,9.62557]
[1779118092876,40.79,76037.23,6.55,-0.21655,0.00022,9.6923]
[1779118096854,40.78,76034.81,6.55,-0.21703,0.00022,9.70448]
[1779118096873,40.78,76034.35,6.55,-0.21712,0.00022,9.70663]
[1779118098507,40.78,76034.35,6.55,-0.21712,0.00022,9.70663]
[1779118098558,40.78,76034.35,6.55,-0.21712,0.00022,9.70663]
[1779118098625,40.78,76036.1,6.55,-0.21672,0.00022,9.69656]
[1779118099554,40.78,76036.1,6.55,-0.21672,0.00022,9.69656]
[1779118099565,40.78,76036.1,6.55,-0.21672,0.00022,9.69656]
[1779118099617,40.78,76036.1,6.55,-0.21672,0.00022,9.69656]
[1779118099653,40.78,76036.1,6.55,-0.21672,0.00022,9.69656]
[1779118099786,40.78,76036.1,6.55,-0.21672,0.00022,9.69656]
[1779118099808,40.78,76036.1,6.55,-0.21672,0.00022,9.69656]
[1779118099887,40.77,76035.33,6.55,-0.21685,0.00022,9.69993]
[1779118099953,40.77,76035.33,6.55,-0.21685,0.00022,9.69993]
[1779118099981,40.77,76035.33,6.55,-0.21685,0.00022,9.69993]
[1779118100058,40.77,76035.33,6.55,-0.21685,0.00022,9.69993]
[1779118100097,40.77,76035.33,6.55,-0.21685,0.00022,9.69993]
[1779118100331,40.77,76035.33,6.55,-0.21685,0.00022,9.69993]
[1779118100361,40.77,76035.33,6.55,-0.21685,0.00022,9.69993]
[1779118100373,40.77,76035.33,6.55,-0.21685,0.00022,9.69993]
[1779118100392,40.77,76035.33,6.55,-0.21685,0.00022,9.69993]
[1779118100480,40.77,76035.33,6.55,-0.21685,0.00022,9.69993]
[1779118100516,40.77,76035.33,6.55,-0.21685,0.00022,9.69993]
[1779118100548,40.77,76035.33,6.55,-0.21685,0.00022,9.69993]
[1779118100576,40.77,76035.33,6.55,-0.21685,0.00022,9.69993]
[1779118100599,40.77,76035.33,6.55,-0.21685,0.00022,9.69993]
[1779118100625,40.77,76035.33,6.55,-0.21685,0.00022,9.69993]
[1779118100662,40.77,76035.33,6.55,-0.21685,0.00022,9.69993]
[1779118100709,40.77,76035.33,6.55,-0.21685,0.00022,9.69993]
[1779118100747,40.77,76035.33,6.55,-0.21685,0.00022,9.69993]
[1779118100810,40.77,76032.73,6.55,-0.2174,0.00022,9.71379]
[1779118100898,40.77,76032.73,6.55,-0.2174,0.00022,9.71379]
[1779118100923,40.77,76032.73,6.55,-0.2174,0.00022,9.71379]
[1779118100961,40.77,76032.73,6.55,-0.2174,0.00022,9.71379]
[1779118100980,40.77,76032.73,6.55,-0.2174,0.00022,9.71379]
[1779118101108,40.77,76032.73,6.55,-0.2174,0.00022,9.71379]
[1779118101126,40.77,76032.73,6.55,-0.2174,0.00022,9.71379]
[1779118101234,40.77,76032.73,6.55,-0.2174,0.00022,9.71379]
[1779118101271,40.77,76032.73,6.55,-0.2174,0.00022,9.71379]
[1779118101313,40.77,76030.45,6.55,-0.2179,0.00022,9.72634]
[1779118102564,40.77,76030.45,6.55,-0.2179,0.00022,9.72634]
[1779118102624,40.77,76030.01,6.55,-0.21798,0.00022,9.72829]
[1779118107984,40.75,76031.47,6.55,-0.21758,0.00022,9.71817]
[1779118113018,40.74,76030.77,6.55,-0.21755,0.00022,9.71256]
[1779118115315,40.73,76039.79,6.55,-0.21556,0.00022,9.66201]
[1779118117052,40.73,76044.53,6.55,-0.2145,0.00022,9.63504]
[1779118118060,40.73,76050.91,6.55,-0.2131,0.00022,9.59932]
[1779118120074,40.72,76038.42,6.55,-0.21579,0.00022,9.66778]
[1779118121081,40.72,76031.62,6.55,-0.21725,0.00022,9.7049]
[1779118126116,40.7,76032.5,6.55,-0.21698,0.00022,9.69793]
[1779118128771,40.7,76034.48,6.55,-0.21653,0.00022,9.68658]
[1779118128869,40.7,76068.89,6.55,-0.20908,0.00021,9.4949]
[1779118129254,40.7,76068.89,6.55,-0.20908,0.00021,9.4949]
[1779118129676,40.7,76100.4,6.55,-0.2024,0.00021,9.31741]
[1779118130910,40.69,76098.17,6.55,-0.20285,0.00021,9.32974]
[1779118132157,40.69,76099.13,6.55,-0.20265,0.00021,9.32432]
[1779118132165,40.69,76099.13,6.55,-0.20265,0.00021,9.32432]
[1779118133299,40.69,76099.24,6.55,-0.20262,0.00021,9.32356]
[1779118133320,40.69,76098.65,6.55,-0.20274,0.00021,9.32664]
[1779118136346,40.69,76099.04,6.55,-0.20264,0.00021,9.32391]
[1779118136372,40.69,76099.04,6.55,-0.20264,0.00021,9.32391]
[1779118136472,40.69,76097.91,6.55,-0.20287,0.00021,9.33003]
[1779118137353,40.69,76097.91,6.55,-0.20287,0.00021,9.33003]
[1779118137468,40.69,76097.91,6.55,-0.20287,0.00021,9.33003]
[1779118137504,40.69,76097.91,6.55,-0.20287,0.00021,9.33003]
[1779118137507,40.68,76090.7,6.55,-0.20437,0.00021,9.37044]
[1779118140571,40.68,76084.19,6.55,-0.20571,0.00021,9.40611]
[1779118142832,40.68,76084.19,6.55,-0.2057,0.00021,9.40576]
[1779118142892,40.68,76084.19,6.55,-0.2057,0.00021,9.40576]
[1779118142928,40.67,76068.43,6.55,-0.20902,0.00021,9.49332]
[1779118143134,40.67,76068.43,6.55,-0.20902,0.00021,9.49332]
[1779118143175,40.67,76068.43,6.55,-0.20902,0.00021,9.49332]
[1779118143325,40.67,76068.43,6.55,-0.20902,0.00021,9.49332]
[1779118143382,40.67,76068.43,6.55,-0.20902,0.00021,9.49332]
[1779118143391,40.67,76068.43,6.55,-0.20902,0.00021,9.49332]
[1779118143448,40.67,76068.43,6.55,-0.20902,0.00021,9.49332]
[1779118143488,40.67,76068.43,6.55,-0.20902,0.00021,9.49332]
[1779118143616,40.67,76068.43,6.55,-0.20902,0.00021,9.49332]
[1779118143726,40.67,76068.43,6.55,-0.20902,0.00021,9.49332]
[1779118143765,40.67,76068.43,6.55,-0.20902,0.00021,9.49332]
[1779118143827,40.67,76061.4,6.55,-0.21053,0.00021,9.53263]
[1779118143954,40.67,76061.4,6.55,-0.21053,0.00021,9.53263]
[1779118143980,40.67,76061.4,6.55,-0.21053,0.00021,9.53263]
[1779118144157,40.67,76061.4,6.55,-0.21053,0.00021,9.53263]
[1779118144183,40.67,76061.4,6.55,-0.21053,0.00021,9.53263]
[1779118144358,40.67,76061.4,6.55,-0.21053,0.00021,9.53263]
[1779118144387,40.67,76061.4,6.55,-0.21053,0.00021,9.53263]
[1779118144570,40.67,76061.4,6.55,-0.21053,0.00021,9.53263]
[1779118144593,40.67,76061.4,6.55,-0.21053,0.00021,9.53263]
[1779118144781,40.67,76061.4,6.55,-0.21053,0.00021,9.53263]
[1779118144806,40.67,76061.4,6.55,-0.21053,0.00021,9.53263]
[1779118144869,40.67,76051.09,6.55,-0.21273,0.00022,9.58962]
[1779118146372,40.66,76051.09,6.55,-0.21272,0.00022,9.58916]
[1779118146920,40.66,76049.24,6.55,-0.21311,0.00022,9.59913]
[1779118147599,40.66,76049.24,6.55,-0.21311,0.00022,9.59913]
[1779118147631,40.66,76045.81,6.55,-0.21384,0.00022,9.61799]
[1779118148330,40.66,76045.81,6.55,-0.21384,0.00022,9.61799]
[1779118148379,40.66,76042.67,6.55,-0.21452,0.00022,9.63531]
[1779118149619,40.66,76042.67,6.55,-0.21452,0.00022,9.63531]
[1779118149638,40.66,76042.67,6.55,-0.21452,0.00022,9.63531]
[1779118149702,40.66,76042.67,6.55,-0.21452,0.00022,9.63531]
[1779118149728,40.66,76042.67,6.55,-0.21452,0.00022,9.63531]
[1779118149870,40.66,76042.67,6.55,-0.21452,0.00022,9.63531]
[1779118149915,40.66,76042.67,6.55,-0.21452,0.00022,9.63531]
[1779118149829,40.66,76042.91,6.55,-0.21446,0.00022,9.63386]
[1779118150769,40.66,76040.92,6.55,-0.21489,0.00022,9.64476]
[1779118151435,40.66,76040.92,6.55,-0.21489,0.00022,9.64476]
[1779118151850,40.66,76040.99,6.55,-0.21487,0.00022,9.64424]
[1779118152849,40.66,76040.99,6.55,-0.21487,0.00022,9.64424]
[1779118152915,40.66,76039.94,6.55,-0.21509,0.00022,9.64991]
[1779118153908,40.65,76053.86,6.55,-0.21207,0.00022,9.57239]
[1779118155652,40.65,76057.2,6.55,-0.21134,0.00022,9.55348]
[1779118155670,40.65,76057.2,6.55,-0.21134,0.00022,9.55348]
[1779118156674,40.65,76053.78,6.55,-0.21206,0.00022,9.57227]
[1779118156687,40.65,76053.78,6.55,-0.21206,0.00022,9.57227]
[1779118156732,40.65,76054.55,6.55,-0.21189,0.00022,9.5678]
[1779118157576,40.65,76054.55,6.55,-0.21189,0.00022,9.5678]
[1779118157583,40.65,76054.55,6.55,-0.21189,0.00022,9.5678]
[1779118157691,40.65,76054.55,6.55,-0.21189,0.00022,9.5678]
[1779118157704,40.65,76054.55,6.55,-0.21189,0.00022,9.5678]
[1779118157758,40.65,76055.73,6.55,-0.21163,0.00022,9.56102]
[1779118157979,40.65,76055.73,6.55,-0.21163,0.00022,9.56102]
[1779118158686,40.65,76059.8,6.55,-0.21074,0.00022,9.5381]
[1779118160364,40.64,76054.71,6.55,-0.21182,0.00022,9.56607]
[1779118163385,40.64,76068.46,6.55,-0.20884,0.00021,9.48837]
[1779118165090,40.64,76069.46,6.55,-0.20861,0.00021,9.48252]
[1779118165871,40.64,76070.47,6.55,-0.20839,0.00021,9.47663]
[1779118167946,40.63,76073.54,6.55,-0.20772,0.00021,9.45896]
[1779118168420,40.63,76073.43,6.55,-0.20773,0.00021,9.45939]
[1779118171161,40.63,76073.99,6.55,-0.2076,0.00021,9.45587]
[1779118171441,40.63,76072.36,6.55,-0.20783,0.00021,9.45697]
[1779118174462,40.62,76066.84,6.55,-0.20899,0.00021,9.48738]
[1779118175364,40.62,76066.84,6.55,-0.20899,0.00021,9.48738]
[1779118175399,40.62,76066.84,6.55,-0.20899,0.00021,9.48738]
[1779118175889,40.62,76066.84,6.55,-0.20899,0.00021,9.48738]
[1779118176483,40.62,76059.03,6.55,-0.21065,0.00022,9.53068]
[1779118180436,40.62,76058.89,6.55,-0.21065,0.00022,9.53067]
[1779118180442,40.62,76058.89,6.55,-0.21065,0.00022,9.53067]
[1779118185478,40.61,76057.57,6.55,-0.21089,0.00022,9.53685]
[1779118185549,40.61,76046.37,6.55,-0.2133,0.00022,9.59917]
[1779118187860,40.6,76038.21,6.55,-0.21507,0.00022,9.64426]
[1779118190933,40.6,76028.47,6.55,-0.21718,0.00022,9.69777]
[1779118192219,40.6,76025.81,6.55,-0.21777,0.00022,9.71247]
[1779118192878,40.6,76027.12,6.55,-0.21745,0.00022,9.70463]
[1779118193042,40.6,76027.12,6.55,-0.21745,0.00022,9.70463]
[1779118193053,40.6,76027.12,6.55,-0.21745,0.00022,9.70463]
[1779118196242,40.59,76030.07,6.55,-0.21679,0.00022,9.68787]
[1779118196275,40.59,76030.07,6.55,-0.21679,0.00022,9.68787]
[1779118196736,40.59,76030.07,6.55,-0.21679,0.00022,9.68787]
[1779118196757,40.59,76030.06,6.55,-0.21678,0.00022,9.68771]
[1779118200339,40.59,76034.03,6.55,-0.21589,0.00022,9.66508]
[1779118200386,40.59,76034.03,6.55,-0.21589,0.00022,9.66508]
[1779118202665,40.58,76029.3,6.55,-0.21691,0.00022,9.69073]
[1779118203221,40.58,76029.3,6.55,-0.21691,0.00022,9.69073]
[1779118203672,40.58,76020.58,6.55,-0.21882,0.00022,9.73874]
[1779118204606,40.58,76020.58,6.55,-0.21882,0.00022,9.73874]
[1779118204886,40.58,76028.19,6.55,-0.21714,0.00022,9.69653]
[1779118206693,40.58,76032.64,6.55,-0.21614,0.00022,9.67141]
[1779118207428,40.58,76032.64,6.55,-0.21614,0.00022,9.67141]
[1779118207958,40.58,76039.04,6.55,-0.21474,0.00022,9.6357]
[1779118208916,40.58,76043.73,6.55,-0.21371,0.00022,9.60942]
[1779118209134,40.58,76043.73,6.55,-0.21371,0.00022,9.60942]
[1779118209936,40.57,76056.94,6.55,-0.21083,0.00022,9.5353]
[1779118210022,40.57,76056.94,6.55,-0.21083,0.00022,9.5353]
[1779118210725,40.57,76057.13,6.55,-0.21079,0.00022,9.53424]
[1779118211198,40.57,76057.13,6.55,-0.21079,0.00022,9.53424]
[1779118211655,40.57,76057.13,6.55,-0.21079,0.00022,9.53424]
[1779118211917,40.57,76044.22,6.55,-0.21358,0.00022,9.60616]
[1779118212960,40.57,76034.95,6.55,-0.2156,0.00022,9.6577]
[1779118213836,40.57,76034.95,6.55,-0.2156,0.00022,9.6577]
[1779118213937,40.57,76035.07,6.55,-0.21557,0.00022,9.65693]
[1779118215760,40.57,76037.92,6.55,-0.21494,0.00022,9.64095]
[1779118215893,40.57,76044.63,6.55,-0.21347,0.00022,9.60333]
[1779118216261,40.57,76044.63,6.55,-0.21347,0.00022,9.60333]
[1779118216842,40.57,76044.63,6.55,-0.21347,0.00022,9.60333]
[1779118216866,40.57,76044.63,6.55,-0.21347,0.00022,9.60333]
[1779118216904,40.57,76048.85,6.55,-0.21255,0.00022,9.57954]
[1779118217359,40.57,76048.85,6.55,-0.21255,0.00022,9.57954]
[1779118217771,40.57,76048.85,6.55,-0.21254,0.00022,9.57934]
[1779118219787,40.56,76043.09,6.55,-0.21379,0.00022,9.6114]
[1779118220234,40.56,76043.09,6.55,-0.21379,0.00022,9.6114]
[1779118220791,40.56,76040.9,6.55,-0.21426,0.00022,9.62359]
[1779118224709,40.56,76042.88,6.55,-0.21383,0.00022,9.61252]
[1779118224820,40.56,76044.97,6.55,-0.21337,0.00022,9.60078]
[1779118227851,40.56,76043.63,6.55,-0.21366,0.00022,9.60808]
[1779118227861,40.56,76043.63,6.55,-0.21366,0.00022,9.60808]
[1779118227866,40.56,76043.63,6.55,-0.21366,0.00022,9.60808]
[1779118227901,40.56,76038.81,6.55,-0.2147,0.00022,9.63482]
[1779118228806,40.56,76038.81,6.55,-0.2147,0.00022,9.63482]
[1779118228893,40.56,76037.23,6.55,-0.21504,0.00022,9.6435]
[1779118230017,40.56,76037.23,6.55,-0.21504,0.00022,9.6435]
[1779118230063,40.56,76037.23,6.55,-0.21504,0.00022,9.64338]
[1779118230156,40.56,76037.23,6.55,-0.21504,0.00022,9.64338]
[1779118230195,40.56,76037.23,6.55,-0.21504,0.00022,9.64338]
[1779118230216,40.56,76037.23,6.55,-0.21504,0.00022,9.64338]
[1779118230583,40.56,76037.23,6.55,-0.21504,0.00022,9.64338]
[1779118230676,40.56,76037.23,6.55,-0.21504,0.00022,9.64338]
[1779118230773,40.56,76037.23,6.55,-0.21504,0.00022,9.64338]
[1779118230976,40.56,76025.0,6.55,-0.21772,0.00022,9.71116]
[1779118231091,40.56,76025.0,6.55,-0.21772,0.00022,9.71116]
[1779118231290,40.56,76025.0,6.55,-0.21772,0.00022,9.71116]
[1779118231501,40.56,76025.0,6.55,-0.21772,0.00022,9.71116]
[1779118231581,40.56,76025.0,6.55,-0.21772,0.00022,9.71116]
[1779118231701,40.56,76025.0,6.55,-0.21772,0.00022,9.71116]
[1779118231735,40.56,76025.0,6.55,-0.21772,0.00022,9.71116]
[1779118231746,40.56,76025.0,6.55,-0.21772,0.00022,9.71116]
[1779118231754,40.56,76025.0,6.55,-0.21772,0.00022,9.71116]
[1779118231975,40.56,76022.05,6.55,-0.21825,0.00022,9.71954]
[1779118233126,40.56,76022.05,6.55,-0.21825,0.00022,9.71954]
[1779118233160,40.56,76022.05,6.55,-0.21825,0.00022,9.71954]
[1779118234919,40.56,76020.14,6.55,-0.21866,0.00022,9.72986]
[1779118234953,40.56,76020.14,6.55,-0.21866,0.00022,9.72986]
[1779118235694,40.56,76017.53,6.55,-0.21924,0.00022,9.74427]
[1779118235897,40.56,76017.53,6.55,-0.21923,0.00022,9.74411]
[1779118237486,40.56,76019.36,6.55,-0.21882,0.00022,9.73387]
[1779118237511,40.56,76019.36,6.55,-0.21882,0.00022,9.73387]
[1779118237588,40.56,76019.36,6.55,-0.21882,0.00022,9.73387]
[1779118237622,40.56,76019.36,6.55,-0.21882,0.00022,9.73387]
[1779118237640,40.56,76019.36,6.55,-0.21882,0.00022,9.73387]
[1779118237650,40.56,76019.36,6.55,-0.21882,0.00022,9.73387]
[1779118237717,40.56,76019.36,6.55,-0.21882,0.00022,9.73387]
[1779118237755,40.56,76019.36,6.55,-0.21882,0.00022,9.73387]
[1779118237785,40.56,76019.36,6.55,-0.21882,0.00022,9.73387]
[1779118237936,40.55,76019.04,6.55,-0.21888,0.00022,9.73539]
[1779118238933,40.55,76019.04,6.55,-0.21888,0.00022,9.73539]
[1779118239041,40.55,76013.91,6.55,-0.22002,0.00022,9.76368]
[1779118241417,40.55,76013.97,6.55,-0.22,0.00022,9.76321]
[1779118241494,40.55,76013.97,6.55,-0.22,0.00022,9.76321]
[1779118241565,40.55,76013.97,6.55,-0.22,0.00022,9.76321]
[1779118241730,40.55,76013.97,6.55,-0.22,0.00022,9.76321]
[1779118242664,40.55,76015.26,6.55,-0.21971,0.00022,9.7561]
[1779118243030,40.55,76015.26,6.55,-0.21971,0.00022,9.7561]
[1779118242947,40.55,76006.37,6.55,-0.22168,0.00022,9.80487]
[1779118243074,40.55,76006.37,6.55,-0.22168,0.00022,9.80487]
[1779118243108,40.55,76006.37,6.55,-0.22168,0.00022,9.80487]
[1779118243353,40.55,76006.37,6.55,-0.22168,0.00022,9.80487]
[1779118243472,40.55,76006.37,6.55,-0.22168,0.00022,9.80487]
[1779118243634,40.55,76006.37,6.55,-0.22168,0.00022,9.80487]
[1779118243876,40.55,76006.37,6.55,-0.22168,0.00022,9.80487]
[1779118243931,40.55,76006.37,6.55,-0.22168,0.00022,9.80487]
[1779118244000,40.55,76003.71,6.55,-0.22227,0.00022,9.81948]
[1779118244094,40.55,76003.71,6.55,-0.22227,0.00022,9.81948]
[1779118244168,40.55,76003.71,6.55,-0.22227,0.00022,9.81948]
[1779118244296,40.55,76003.71,6.55,-0.22227,0.00022,9.81948]
[1779118244322,40.55,76003.71,6.55,-0.22227,0.00022,9.81948]
[1779118244499,40.55,76003.71,6.55,-0.22227,0.00022,9.81948]
[1779118244521,40.55,76003.71,6.55,-0.22227,0.00022,9.81948]
[1779118244534,40.55,76003.71,6.55,-0.22227,0.00022,9.81948]
[1779118244703,40.55,76003.71,6.55,-0.22227,0.00022,9.81948]
[1779118244803,40.55,76003.71,6.55,-0.22227,0.00022,9.81948]
[1779118244818,40.55,76003.71,6.55,-0.22227,0.00022,9.81948]
[1779118244963,40.55,76003.71,6.55,-0.22227,0.00022,9.81951]
[1779118247985,40.55,76010.21,6.55,-0.22082,0.00022,9.78369]
[1779118248393,40.55,76010.21,6.55,-0.22082,0.00022,9.78369]
[1779118248446,40.55,76010.21,6.55,-0.22082,0.00022,9.78369]
[1779118248451,40.55,76010.21,6.55,-0.22082,0.00022,9.78369]
[1779118248992,40.55,76013.03,6.55,-0.2202,0.00022,9.76812]
[1779118249391,40.55,76013.03,6.55,-0.2202,0.00022,9.76812]
[1779118249418,40.55,76013.03,6.55,-0.2202,0.00022,9.76812]
[1779118249473,40.55,76013.03,6.55,-0.2202,0.00022,9.76812]
[1779118249506,40.55,76013.03,6.55,-0.2202,0.00022,9.76812]
[1779118249578,40.55,76013.03,6.55,-0.2202,0.00022,9.76812]
[1779118249596,40.55,76013.03,6.55,-0.2202,0.00022,9.76812]
[1779118249998,40.55,76022.77,6.55,-0.21805,0.00022,9.71439]
[1779118250166,40.55,76022.77,6.55,-0.21805,0.00022,9.71439]
[1779118250187,40.55,76022.77,6.55,-0.21805,0.00022,9.71439]
[1779118250292,40.55,76022.77,6.55,-0.21805,0.00022,9.71439]
[1779118250305,40.55,76022.77,6.55,-0.21805,0.00022,9.71439]
[1779118250548,40.55,76022.77,6.55,-0.21805,0.00022,9.71439]
[1779118250880,40.55,76022.77,6.55,-0.21805,0.00022,9.71439]
[1779118250907,40.55,76022.77,6.55,-0.21805,0.00022,9.71439]
[1779118251008,40.55,76024.33,6.55,-0.2177,0.00022,9.70565]
[1779118252015,40.55,76032.47,6.55,-0.21591,0.00022,9.66048]
[1779118252359,40.55,76032.47,6.55,-0.21591,0.00022,9.66048]
[1779118253024,40.55,76036.22,6.55,-0.21509,0.00022,9.63962]
[1779118253192,40.55,76036.22,6.55,-0.21509,0.00022,9.63962]
[1779118253233,40.55,76036.22,6.55,-0.21509,0.00022,9.63962]
[1779118253335,40.55,76036.22,6.55,-0.21509,0.00022,9.63962]
[1779118253346,40.55,76036.22,6.55,-0.21509,0.00022,9.63962]
[1779118254031,40.55,76044.59,6.55,-0.21326,0.00022,9.59304]
[1779118254350,40.55,76044.59,6.55,-0.21326,0.00022,9.59304]
[1779118254361,40.55,76044.59,6.55,-0.21326,0.00022,9.59304]
[1779118255038,40.55,76038.56,6.55,-0.21458,0.00022,9.62661]
[1779118255361,40.55,76038.56,6.55,-0.21458,0.00022,9.62661]
[1779118255372,40.55,76038.56,6.55,-0.21458,0.00022,9.62661]
[1779118257417,40.55,76036.5,6.55,-0.21503,0.00022,9.63804]
[1779118257463,40.55,76036.5,6.55,-0.21503,0.00022,9.63804]
[1779118258060,40.55,76037.67,6.55,-0.21477,0.00022,9.63152]
[1779118258485,40.55,76037.67,6.55,-0.21477,0.00022,9.63152]
[1779118259067,40.55,76038.88,6.55,-0.2145,0.00022,9.62468]
[1779118259801,40.55,76044.07,6.55,-0.21337,0.00022,9.59569]
[1779118261300,40.55,76044.22,6.55,-0.21333,0.00022,9.59478]
[1779118261350,40.55,76044.22,6.55,-0.21333,0.00022,9.59478]
[1779118261520,40.55,76044.22,6.55,-0.21333,0.00022,9.59478]
[1779118261940,40.55,76043.62,6.55,-0.21346,0.00022,9.59813]
[1779118263427,40.55,76043.62,6.55,-0.21346,0.00022,9.59813]
[1779118263530,40.55,76037.59,6.55,-0.21478,0.00022,9.6317]
[1779118265267,40.55,76037.59,6.55,-0.21478,0.00022,9.63167]
[1779118265330,40.55,76037.59,6.55,-0.21478,0.00022,9.63167]
[1779118267386,40.55,76040.05,6.55,-0.21423,0.00022,9.61776]
[1779118267628,40.55,76040.05,6.55,-0.21423,0.00022,9.61776]
[1779118267985,40.55,76050.3,6.55,-0.212,0.00022,9.56048]
[1779118268232,40.55,76050.3,6.55,-0.212,0.00022,9.56048]
[1779118268233,40.55,76050.3,6.55,-0.212,0.00022,9.56048]
[1779118269041,40.55,76051.92,6.55,-0.21165,0.00022,9.55139]
[1779118269909,40.55,76051.92,6.55,-0.21165,0.00022,9.55139]
[1779118269995,40.55,76060.8,6.55,-0.20973,0.00022,9.50168]
[1779118271047,40.55,76056.01,6.55,-0.21076,0.00022,9.52852]
[1779118271981,40.55,76048.99,6.55,-0.21229,0.00022,9.56791]
[1779118274080,40.55,76054.17,6.55,-0.21117,0.00022,9.53895]
[1779118275021,40.55,76059.38,6.55,-0.21004,0.00022,9.50978]
[1779118279042,40.54,76058.99,6.55,-0.21011,0.00022,9.51165]
[1779118279066,40.54,76058.99,6.55,-0.21011,0.00022,9.51165]
[1779118279050,40.54,76063.54,6.55,-0.20913,0.00021,9.48604]
[1779118280747,40.54,76063.87,6.55,-0.20906,0.00021,9.48419]
[1779118280766,40.54,76063.87,6.55,-0.20906,0.00021,9.48419]
[1779118280894,40.54,76069.69,6.55,-0.20781,0.00021,9.4514]
[1779118282238,40.54,76075.14,6.55,-0.20665,0.00021,9.42071]
[1779118283246,40.54,76084.64,6.55,-0.20462,0.00021,9.36709]
[1779118285092,40.54,76084.64,6.55,-0.20462,0.00021,9.36709]
[1779118285260,40.54,76073.37,6.55,-0.20702,0.00021,9.43063]
[1779118286392,40.54,76073.37,6.55,-0.20702,0.00021,9.43063]
[1779118286876,40.54,76073.37,6.55,-0.20702,0.00021,9.43063]
[1779118287226,40.54,76072.72,6.55,-0.20715,0.00021,9.43414]
[1779118287497,40.54,76072.72,6.55,-0.20715,0.00021,9.43414]
[1779118289244,40.54,76077.59,6.55,-0.20611,0.00021,9.40657]
[1779118290004,40.54,76082.67,6.55,-0.20503,0.00021,9.37775]
[1779118292002,40.54,76088.16,6.55,-0.20374,0.00021,9.3387]
[1779118293886,40.54,76087.13,6.55,-0.20396,0.00021,9.3445]
[1779118294070,40.54,76085.92,6.55,-0.20422,0.00021,9.35137]
[1779118296078,40.54,76072.92,6.55,-0.20698,0.00021,9.42469]
[1779118298196,40.54,76073.83,6.55,-0.20678,0.00021,9.41952]
[1779118298487,40.54,76073.83,6.55,-0.20678,0.00021,9.41952]
[1779118298507,40.54,76073.83,6.55,-0.20678,0.00021,9.41952]
[1779118298576,40.54,76078.47,6.55,-0.20579,0.00021,9.39322]
[1779118299853,40.54,76078.47,6.55,-0.20579,0.00021,9.39322]
[1779118299896,40.54,76083.38,6.55,-0.20474,0.00021,9.36534]
[1779118302055,40.54,76089.19,6.55,-0.20351,0.00021,9.33241]
[1779118302975,40.54,76089.19,6.55,-0.20351,0.00021,9.33241]
[1779118302984,40.54,76089.19,6.55,-0.20351,0.00021,9.33241]
[1779118303477,40.54,76091.96,6.55,-0.20292,0.00021,9.31659]
[1779118303681,40.54,76091.96,6.55,-0.20292,0.00021,9.31659]
[1779118303965,40.54,76101.07,6.55,-0.201,0.00021,9.26481]
[1779118306420,40.54,76091.7,6.55,-0.20297,0.00021,9.318]
[1779118308382,40.53,76091.32,6.55,-0.20304,0.00021,9.3199]
[1779118309005,40.53,76089.73,6.55,-0.20337,0.00021,9.32878]
[1779118310274,40.53,76089.62,6.55,-0.20339,0.00021,9.32927]
[1779118310340,40.53,76089.62,6.55,-0.20339,0.00021,9.32927]
[1779118310904,40.53,76089.62,6.55,-0.20339,0.00021,9.32927]
[1779118310992,40.53,76092.2,6.55,-0.20284,0.00021,9.31454]
[1779118311592,40.53,76092.2,6.55,-0.20284,0.00021,9.31454]
[1779118312308,40.53,76091.71,6.55,-0.20294,0.00021,9.31732]
[1779118312348,40.53,76091.71,6.55,-0.20294,0.00021,9.31732]
[1779118312462,40.53,76091.71,6.55,-0.20294,0.00021,9.31721]
[1779118314317,40.53,76091.99,6.55,-0.20288,0.00021,9.31564]
[1779118314477,40.53,76094.23,6.55,-0.20241,0.00021,9.30298]
[1779118319511,40.53,76097.91,6.55,-0.20164,0.00021,9.28217]
[1779118321338,40.53,76097.27,6.55,-0.20177,0.00021,9.28574]
[1779118321443,40.53,76097.27,6.55,-0.20177,0.00021,9.28574]
[1779118323058,40.53,76097.18,6.55,-0.20179,0.00021,9.28618]
[1779118323091,40.53,76101.36,6.55,-0.2009,0.00021,9.2623]
[1779118323372,40.53,76101.36,6.55,-0.2009,0.00021,9.2623]
[1779118323540,40.53,76101.65,6.55,-0.20084,0.00021,9.26065]
[1779118324505,40.53,76101.65,6.55,-0.20084,0.00021,9.26065]
[1779118324654,40.53,76101.65,6.55,-0.20084,0.00021,9.26065]
[1779118324696,40.53,76108.28,6.55,-0.19945,0.00021,9.22286]
[1779118325580,40.53,76108.28,6.55,-0.19945,0.00021,9.22286]
[1779118325739,40.53,76108.28,6.55,-0.19945,0.00021,9.22286]
[1779118325813,40.53,76111.36,6.55,-0.1988,0.00021,9.20514]
[1779118327798,40.53,76111.36,6.55,-0.1988,0.00021,9.20514]
[1779118328066,40.53,76111.36,6.55,-0.1988,0.00021,9.20514]
[1779118328153,40.53,76125.76,6.55,-0.19581,0.00021,9.12279]
[1779118328278,40.53,76125.76,6.55,-0.19581,0.00021,9.12279]
[1779118328330,40.53,76125.76,6.55,-0.19581,0.00021,9.12279]
[1779118328381,40.53,76125.76,6.55,-0.19581,0.00021,9.12279]
[1779118328416,40.53,76125.76,6.55,-0.19581,0.00021,9.12279]
[1779118328599,40.53,76125.76,6.55,-0.19581,0.00021,9.12279]
[1779118328627,40.53,76125.76,6.55,-0.19581,0.00021,9.12279]
[1779118328800,40.53,76125.76,6.55,-0.19581,0.00021,9.12279]
[1779118328835,40.53,76125.76,6.55,-0.19581,0.00021,9.12279]
[1779118329003,40.53,76125.76,6.55,-0.19581,0.00021,9.12279]
[1779118329047,40.53,76125.76,6.55,-0.19581,0.00021,9.12279]
[1779118329104,40.53,76126.62,6.55,-0.19563,0.00021,9.11785]
[1779118329213,40.53,76126.62,6.55,-0.19563,0.00021,9.11785]
[1779118329263,40.53,76126.62,6.55,-0.19563,0.00021,9.11785]
[1779118329414,40.53,76126.62,6.55,-0.19563,0.00021,9.11785]
[1779118329442,40.53,76126.62,6.55,-0.19563,0.00021,9.11785]
[1779118329618,40.53,76126.62,6.55,-0.19563,0.00021,9.11785]
[1779118329651,40.53,76126.62,6.55,-0.19563,0.00021,9.11785]
[1779118329825,40.53,76126.62,6.55,-0.19563,0.00021,9.11785]
[1779118329857,40.53,76126.62,6.55,-0.19563,0.00021,9.11785]
[1779118329862,40.53,76126.62,6.55,-0.19563,0.00021,9.11785]
[1779118329886,40.53,76126.62,6.55,-0.19563,0.00021,9.11785]
[1779118331993,40.53,76125.14,6.55,-0.19593,0.00021,9.12617]
[1779118332056,40.53,76125.14,6.55,-0.19593,0.00021,9.12617]
[1779118332101,40.53,76126.3,6.55,-0.19568,0.00021,9.11929]
[1779118332258,40.53,76126.3,6.55,-0.19568,0.00021,9.11929]
[1779118333149,40.53,76112.74,6.55,-0.1985,0.00021,9.19677]
[1779118334047,40.53,76112.74,6.55,-0.1985,0.00021,9.19677]
[1779118334091,40.52,76109.29,6.55,-0.19921,0.00021,9.21635]
[1779118334674,40.52,76109.29,6.55,-0.19921,0.00021,9.21635]
[1779118334716,40.52,76109.29,6.55,-0.19921,0.00021,9.21635]
[1779118334955,40.52,76109.29,6.55,-0.19921,0.00021,9.21635]
[1779118334979,40.52,76109.29,6.55,-0.19921,0.00021,9.21635]
[1779118335019,40.52,76100.01,6.55,-0.20115,0.00021,9.26905]
[1779118335165,40.52,76100.01,6.55,-0.20115,0.00021,9.26905]
[1779118335186,40.52,76100.01,6.55,-0.20115,0.00021,9.26905]
[1779118335364,40.52,76100.01,6.55,-0.20115,0.00021,9.26905]
[1779118335399,40.52,76100.01,6.55,-0.20115,0.00021,9.26905]
[1779118335570,40.52,76100.01,6.55,-0.20115,0.00021,9.26905]
[1779118335582,40.52,76100.01,6.55,-0.20115,0.00021,9.26905]
[1779118335776,40.52,76100.01,6.55,-0.20115,0.00021,9.26905]
[1779118335788,40.52,76100.01,6.55,-0.20115,0.00021,9.26905]
[1779118335976,40.52,76100.01,6.55,-0.20115,0.00021,9.26905]
[1779118335996,40.52,76100.01,6.55,-0.20115,0.00021,9.26905]
[1779118336002,40.52,76100.01,6.55,-0.20115,0.00021,9.26905]
[1779118336026,40.52,76100.01,6.55,-0.20115,0.00021,9.26905]
[1779118336127,40.52,76095.01,6.55,-0.2022,0.00021,9.29727]
[1779118337011,40.52,76095.01,6.55,-0.2022,0.00021,9.29727]
[1779118337045,40.52,76095.01,6.55,-0.2022,0.00021,9.29727]
[1779118337176,40.52,76094.65,6.55,-0.20227,0.00021,9.29909]
[1779118337296,40.52,76094.65,6.55,-0.20227,0.00021,9.29909]
[1779118337325,40.52,76094.65,6.55,-0.20227,0.00021,9.29909]
[1779118337401,40.52,76094.65,6.55,-0.20227,0.00021,9.29909]
[1779118337414,40.52,76094.65,6.55,-0.20227,0.00021,9.29909]
[1779118337527,40.52,76094.65,6.55,-0.20227,0.00021,9.29909]
[1779118337557,40.52,76094.65,6.55,-0.20227,0.00021,9.29909]
[1779118337631,40.52,76094.65,6.55,-0.20227,0.00021,9.29909]
[1779118337647,40.52,76094.65,6.55,-0.20227,0.00021,9.29909]
[1779118337799,40.52,76094.65,6.55,-0.20227,0.00021,9.29909]
[1779118337823,40.52,76094.65,6.55,-0.20227,0.00021,9.29909]
[1779118337925,40.52,76094.65,6.55,-0.20227,0.00021,9.29909]
[1779118337953,40.52,76093.11,6.55,-0.20258,0.00021,9.30762]
[1779118338654,40.52,76093.11,6.55,-0.20258,0.00021,9.30762]
[1779118338664,40.52,76093.11,6.55,-0.20258,0.00021,9.30762]
[1779118338765,40.52,76093.11,6.55,-0.20258,0.00021,9.30762]
[1779118338866,40.52,76092.75,6.55,-0.20265,0.00021,9.30944]
[1779118340613,40.52,76095.82,6.55,-0.20201,0.00021,9.29201]
[1779118340662,40.52,76095.82,6.55,-0.202,0.00021,9.29179]
[1779118342677,40.51,76104.57,6.55,-0.20014,0.00021,9.24164]
[1779118347712,40.51,76104.93,6.55,-0.20004,0.00021,9.23884]
[1779118350734,40.51,76109.81,6.55,-0.19901,0.00021,9.21058]
[1779118352304,40.51,76113.24,6.55,-0.19817,0.00021,9.18296]
[1779118352745,40.51,76113.61,6.55,-0.19809,0.00021,9.18075]
[1779118353776,40.5,76120.51,6.55,-0.19665,0.00021,9.14109]
[1779118359064,40.5,76122.65,6.55,-0.19616,0.00021,9.12765]
[1779118361364,40.49,76120.23,6.55,-0.19664,0.00021,9.14097]
[1779118363142,40.49,76121.22,6.55,-0.19643,0.00021,9.13504]
[1779118363154,40.49,76130.13,6.55,-0.19457,0.00021,9.08366]
[1779118365158,40.49,76127.3,6.55,-0.19515,0.00021,9.09975]
[1779118365379,40.49,76127.21,6.55,-0.19517,0.00021,9.10011]
[1779118365837,40.49,76122.51,6.55,-0.19614,0.00021,9.12704]
[1779118368900,40.48,76119.21,6.55,-0.1968,0.00021,9.14541]
[1779118371994,40.48,76118.99,6.55,-0.19683,0.00021,9.14608]
[1779118372018,40.48,76118.99,6.55,-0.19683,0.00021,9.14608]
[1779118372129,40.48,76118.99,6.55,-0.19683,0.00021,9.14608]
[1779118372150,40.48,76125.77,6.55,-0.19541,0.00021,9.10695]
[1779118375307,40.47,76124.97,6.55,-0.19555,0.00021,9.11074]
[1779118375326,40.47,76124.97,6.55,-0.19555,0.00021,9.11074]
[1779118375909,40.47,76123.35,6.55,-0.19588,0.00021,9.11975]
[1779118376885,40.47,76123.35,6.55,-0.19588,0.00021,9.11975]
[1779118377171,40.47,76121.64,6.55,-0.19622,0.00021,9.12926]
[1779118381993,40.46,76115.58,6.55,-0.19743,0.00021,9.1625]
[1779118387029,40.46,76122.8,6.55,-0.19589,0.00021,9.12003]
[1779118387541,40.46,76122.8,6.55,-0.19589,0.00021,9.12003]
[1779118388035,40.45,76123.77,6.55,-0.19568,0.00021,9.11422]
[1779118389268,40.45,76124.08,6.55,-0.19561,0.00021,9.1122]
[1779118390049,40.45,76120.09,6.55,-0.19643,0.00021,9.13494]
[1779118391207,40.45,76120.09,6.55,-0.19643,0.00021,9.13494]
[1779118391057,40.45,76115.36,6.55,-0.19741,0.00021,9.16187]
[1779118392063,40.45,76117.79,6.55,-0.19689,0.00021,9.14768]
[1779118394977,40.44,76117.19,6.55,-0.197,0.00021,9.15055]
[1779118394991,40.44,76117.19,6.55,-0.197,0.00021,9.15055]
[1779118395130,40.44,76119.42,6.55,-0.19652,0.00021,9.1375]
[1779118397736,40.44,76120.95,6.55,-0.19619,0.00021,9.12822]
[1779118397741,40.44,76120.95,6.55,-0.19619,0.00021,9.12822]
[1779118398105,40.44,76115.62,6.55,-0.19729,0.00021,9.15861]
[1779118398956,40.44,76115.62,6.55,-0.19729,0.00021,9.15861]
[1779118399112,40.44,76112.72,6.55,-0.19788,0.00021,9.1749]
[1779118401126,40.43,76119.69,6.55,-0.19641,0.00021,9.13443]
[1779118402082,40.43,76119.69,6.55,-0.19641,0.00021,9.13443]
[1779118402090,40.43,76119.69,6.55,-0.19641,0.00021,9.13443]
[1779118402192,40.43,76134.36,6.55,-0.19337,0.00021,9.05]
[1779118408178,40.43,76126.16,6.55,-0.19502,0.00021,9.09595]
[1779118411202,40.42,76130.05,6.55,-0.19407,0.00021,9.06468]
[1779118413213,40.42,76136.36,6.55,-0.19275,0.00021,9.0278]
[1779118415226,40.41,76142.28,6.55,-0.19152,0.0002,8.99319]
[1779118415247,40.41,76142.28,6.55,-0.19152,0.0002,8.99319]
[1779118422016,40.41,76145.55,6.55,-0.19081,0.0002,8.97317]
[1779118427201,40.4,76146.87,6.55,-0.1905,0.0002,8.96446]
[1779118432346,40.39,76146.0,6.55,-0.19063,0.0002,8.96804]
[1779118437798,40.39,76145.88,6.55,-0.19063,0.0002,8.96795]
[1779118441413,40.38,76152.1,6.55,-0.18933,0.0002,8.93112]
[1779118443146,40.38,76152.1,7.53,-0.18933,0.0002,8.93112]
[1779118443162,40.38,76152.1,7.53,-0.18933,0.0002,8.93112]
[1779118443170,40.38,76152.1,7.53,-0.18933,0.0002,8.93112]
[1779118443223,40.37,76155.23,7.53,-0.18865,0.0002,8.91177]
[1779118444627,40.37,76149.35,7.53,-0.18984,0.0002,8.94568]
[1779118448461,40.37,76139.57,7.53,-0.19182,0.00021,9.00151]
[1779118453496,40.36,76135.63,7.53,-0.19259,0.00021,9.02307]
[1779118458079,40.36,76136.39,7.53,-0.19241,0.00021,9.01794]
[1779118458251,40.36,76136.39,7.53,-0.19241,0.00021,9.01794]
[1779118458198,40.35,76126.07,7.53,-0.19451,0.00021,9.07689]
[1779118458286,40.35,76126.07,7.53,-0.19451,0.00021,9.07689]
[1779118458478,40.35,76126.07,7.53,-0.19451,0.00021,9.07689]
[1779118458533,40.35,76126.07,7.53,-0.19451,0.00021,9.07689]
[1779118458737,40.35,76110.26,7.53,-0.1978,0.00021,9.16773]
[1779118462866,40.35,76109.16,7.53,-0.198,0.00021,9.17315]
[1779118462916,40.35,76109.16,7.53,-0.198,0.00021,9.17315]
[1779118462951,40.35,76109.16,7.53,-0.198,0.00021,9.17315]
[1779118462979,40.35,76116.3,7.53,-0.19649,0.00021,9.13165]
[1779118463985,40.35,76116.3,7.53,-0.19649,0.00021,9.13165]
[1779118464012,40.35,76116.3,7.53,-0.19649,0.00021,9.13165]
[1779118464107,40.34,76118.9,7.53,-0.19594,0.00021,9.11649]
[1779118464839,40.34,76118.9,7.53,-0.19594,0.00021,9.11649]
[1779118464909,40.34,76118.9,7.53,-0.19594,0.00021,9.11649]
[1779118464984,40.34,76120.77,7.53,-0.19555,0.00021,9.10552]
[1779118465962,40.34,76120.77,7.53,-0.19555,0.00021,9.10552]
[1779118465968,40.34,76120.77,7.53,-0.19555,0.00021,9.10552]
[1779118465983,40.34,76120.77,7.53,-0.19555,0.00021,9.10552]
[1779118466003,40.34,76120.77,7.53,-0.19555,0.00021,9.10552]
[1779118466144,40.34,76122.84,7.53,-0.19511,0.00021,9.09341]
[1779118466361,40.34,76122.84,7.53,-0.19511,0.00021,9.09341]
[1779118466386,40.34,76122.84,7.53,-0.19511,0.00021,9.09341]
[1779118466571,40.34,76122.84,7.53,-0.19511,0.00021,9.09341]
[1779118466589,40.34,76122.84,7.53,-0.19511,0.00021,9.09341]
[1779118466697,40.34,76122.84,7.53,-0.19511,0.00021,9.09341]
[1779118466734,40.34,76122.84,7.53,-0.19511,0.00021,9.09341]
[1779118466781,40.34,76122.84,7.53,-0.19511,0.00021,9.09341]
[1779118466887,40.34,76122.84,7.53,-0.19511,0.00021,9.09341]
[1779118467117,40.34,76122.84,7.53,-0.19511,0.00021,9.09341]
[1779118467218,40.34,76125.55,7.53,-0.19454,0.00021,9.07763]
[1779118468903,40.34,76125.55,7.53,-0.19454,0.00021,9.07763]
[1779118468911,40.34,76130.81,7.53,-0.19344,0.00021,9.04689]
[1779118472629,40.33,76135.43,7.53,-0.19234,0.00021,9.01149]
[1779118476898,40.33,76135.42,7.53,-0.19232,0.00021,9.01076]
[1779118476966,40.33,76135.42,7.53,-0.19232,0.00021,9.01076]
[1779118476992,40.33,76135.42,7.53,-0.19232,0.00021,9.01076]
[1779118477000,40.33,76142.8,7.53,-0.19079,0.0002,8.96765]
[1779118480227,40.32,76152.34,7.53,-0.18882,0.0002,8.91179]
[1779118484225,40.32,76151.18,7.53,-0.18905,0.0002,8.91819]
[1779118484720,40.32,76144.76,7.53,-0.19034,0.0002,8.95506]
[1779118489754,40.31,76151.44,7.53,-0.18894,0.0002,8.91513]
[1779118494909,40.3,76153.05,7.53,-0.18858,0.0002,8.90475]
[1779118494997,40.3,76159.45,7.53,-0.18726,0.0002,8.8671]
[1779118500714,40.3,76163.37,7.54,-0.18644,0.0002,8.84355]
[1779118503721,40.29,76166.99,7.54,-0.18564,0.0002,8.82042]
[1779118504862,40.27,76173.85,7.54,-0.1842,0.0002,8.77863]
[1779118510214,40.22,76173.12,7.54,-0.18401,0.0002,8.77296]
[1779118515235,40.17,76175.45,7.54,-0.18329,0.0002,8.75162]
[1779118517955,40.17,76170.39,7.54,-0.18429,0.0002,8.78085]
[1779118522986,40.15,76169.76,7.54,-0.18432,0.0002,8.78174]
[1779118525000,40.15,76178.87,7.54,-0.18248,0.0002,8.72791]
[1779118526424,40.15,76178.38,7.54,-0.18257,0.0002,8.73051]
[1779118527347,40.15,76182.5,7.54,-0.18174,0.0002,8.70612]
[1779118527535,40.15,76182.5,7.54,-0.18174,0.0002,8.70612]
[1779118528173,40.15,76182.5,7.54,-0.18174,0.0002,8.70612]
[1779118528332,40.15,76187.87,7.54,-0.18066,0.0002,8.6744]
[1779118530039,40.15,76202.15,7.54,-0.17783,0.0002,8.59027]
[1779118530832,40.15,76202.15,7.54,-0.17783,0.0002,8.59027]
[1779118531322,40.15,76206.36,7.54,-0.17688,0.0002,8.55743]
[1779118533909,40.14,76205.15,7.54,-0.17711,0.0002,8.56441]
[1779118533955,40.14,76205.15,7.54,-0.17711,0.0002,8.56441]
[1779118533963,40.14,76205.15,7.54,-0.17711,0.0002,8.56441]
[1779118534076,40.14,76207.35,7.54,-0.17668,0.0002,8.55139]
[1779118537217,40.14,76208.46,7.54,-0.17646,0.0002,8.54474]
[1779118537320,40.14,76208.46,7.54,-0.17646,0.0002,8.54474]
[1779118538031,40.14,76212.64,7.54,-0.17564,0.0002,8.52009]
[1779118538306,40.14,76214.76,7.54,-0.17523,0.00019,8.50758]
[1779118540017,40.14,76216.49,7.54,-0.17489,0.00019,8.49737]
[1779118540038,40.14,76216.49,7.54,-0.17489,0.00019,8.49737]
[1779118540133,40.14,76220.58,7.54,-0.17409,0.00019,8.47326]
[1779118542127,40.14,76227.04,7.54,-0.17285,0.00019,8.43526]
[1779118544186,40.14,76232.28,7.54,-0.17184,0.00019,8.40454]
[1779118544817,40.14,76232.28,7.54,-0.17184,0.00019,8.40454]
[1779118545681,40.14,76232.63,7.54,-0.17178,0.00019,8.40257]
[1779118546173,40.14,76232.63,7.54,-0.17178,0.00019,8.40257]
[1779118546256,40.14,76232.63,7.54,-0.17178,0.00019,8.40257]
[1779118546261,40.14,76232.63,7.54,-0.17178,0.00019,8.40257]
[1779118546266,40.14,76232.63,7.54,-0.17178,0.00019,8.40257]
[1779118546271,40.14,76232.63,7.54,-0.17178,0.00019,8.40257]
[1779118546276,40.14,76232.63,7.54,-0.17178,0.00019,8.40257]
[1779118546367,40.14,76241.32,7.54,-0.1701,0.00019,8.35102]
[1779118546916,40.14,76241.32,7.54,-0.1701,0.00019,8.35102]
[1779118547081,40.14,76241.32,7.54,-0.1701,0.00019,8.35102]
[1779118547103,40.14,76241.32,7.54,-0.1701,0.00019,8.35102]
[1779118547108,40.14,76241.32,7.54,-0.1701,0.00019,8.35102]
[1779118547113,40.14,76241.32,7.54,-0.1701,0.00019,8.35102]
[1779118547156,40.14,76241.32,7.54,-0.1701,0.00019,8.35102]
[1779118547161,40.14,76241.32,7.54,-0.1701,0.00019,8.35102]
[1779118547166,40.14,76241.32,7.54,-0.1701,0.00019,8.35102]
[1779118547179,40.14,76241.32,7.54,-0.1701,0.00019,8.35102]
[1779118547191,40.14,76241.32,7.54,-0.1701,0.00019,8.35102]
[1779118547196,40.14,76241.32,7.54,-0.1701,0.00019,8.35102]
[1779118547207,40.14,76241.32,7.54,-0.1701,0.00019,8.35102]
[1779118547211,40.14,76241.32,7.54,-0.1701,0.00019,8.35102]
[1779118547221,40.14,76241.32,7.54,-0.1701,0.00019,8.35102]
[1779118547226,40.14,76241.32,7.54,-0.1701,0.00019,8.35102]
[1779118547242,40.14,76246.38,7.54,-0.16913,0.00019,8.32107]
[1779118547818,40.14,76246.38,7.54,-0.16913,0.00019,8.32107]
[1779118548804,40.14,76246.38,7.54,-0.16913,0.00019,8.32105]
[1779118549030,40.14,76246.38,7.54,-0.16913,0.00019,8.32105]
[1779118549195,40.14,76246.31,7.54,-0.16915,0.00019,8.32143]
[1779118549725,40.14,76246.31,7.54,-0.16915,0.00019,8.32143]
[1779118549931,40.14,76246.31,7.54,-0.16915,0.00019,8.32143]
[1779118549937,40.14,76246.31,7.54,-0.16915,0.00019,8.32143]
[1779118549941,40.14,76246.31,7.54,-0.16915,0.00019,8.32143]
[1779118550028,40.14,76246.31,7.54,-0.16915,0.00019,8.32143]
[1779118550261,40.14,76246.31,7.54,-0.16915,0.00019,8.32143]
[1779118550355,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118550642,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118550664,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118550709,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118550718,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118550722,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118550728,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118550738,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118550742,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118550748,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118550777,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118550786,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118550802,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118550862,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118550874,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118550891,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118550923,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118550932,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118550956,40.14,76219.33,7.54,-0.17434,0.00019,8.4807]
[1779118551201,40.14,76219.33,7.54,-0.17434,0.00019,8.48064]
[1779118552141,40.14,76219.33,7.54,-0.17434,0.00019,8.48064]
[1779118552184,40.14,76219.33,7.54,-0.17434,0.00019,8.48064]
[1779118552262,40.14,76219.33,7.54,-0.17434,0.00019,8.48064]
[1779118552350,40.14,76219.33,7.54,-0.17434,0.00019,8.48064]
[1779118552363,40.14,76219.33,7.54,-0.17434,0.00019,8.48064]
[1779118552363,40.14,76200.65,7.54,-0.17799,0.0002,8.59048]
[1779118552415,40.14,76200.65,7.54,-0.17799,0.0002,8.59048]
[1779118552464,40.14,76200.65,7.54,-0.17799,0.0002,8.59048]
[1779118552478,40.14,76200.65,7.54,-0.17799,0.0002,8.59048]
[1779118552778,40.14,76200.65,7.54,-0.17799,0.0002,8.59048]
[1779118552823,40.14,76200.65,7.54,-0.17799,0.0002,8.59048]
[1779118553218,40.14,76200.72,7.54,-0.17797,0.0002,8.58987]
[1779118553533,40.14,76200.72,7.54,-0.17797,0.0002,8.58987]
[1779118553556,40.14,76200.72,7.54,-0.17797,0.0002,8.58987]
[1779118554359,40.14,76200.72,7.54,-0.17797,0.0002,8.58987]
[1779118554224,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118554413,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118554461,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118554500,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118554546,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118554551,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118554561,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118554566,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118554576,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118554581,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118554591,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118554897,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118554911,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118554922,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118555086,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118555111,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118555149,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118555174,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118555359,40.14,76199.09,7.54,-0.17828,0.0002,8.59924]
[1779118555233,40.14,76202.16,7.54,-0.17767,0.0002,8.58101]
[1779118555506,40.14,76202.16,7.54,-0.17767,0.0002,8.58101]
[1779118555526,40.14,76202.16,7.54,-0.17767,0.0002,8.58101]
[1779118555653,40.14,76202.16,7.54,-0.17767,0.0002,8.58101]
[1779118555670,40.14,76202.16,7.54,-0.17767,0.0002,8.58101]
[1779118555695,40.14,76202.16,7.54,-0.17767,0.0002,8.58101]
[1779118556354,40.14,76202.16,7.54,-0.17767,0.0002,8.58101]
[1779118556240,40.14,76203.09,7.54,-0.17748,0.0002,8.57536]
[1779118556556,40.14,76203.09,7.54,-0.17748,0.0002,8.57536]
[1779118557311,40.14,76210.86,7.54,-0.17595,0.0002,8.52945]
[1779118558324,40.14,76210.86,7.54,-0.17595,0.0002,8.52945]
[1779118558332,40.14,76210.86,7.54,-0.17595,0.0002,8.52945]
[1779118558368,40.14,76217.46,7.54,-0.17466,0.00019,8.49045]
[1779118562281,40.13,76223.36,7.54,-0.17349,0.00019,8.45478]
[1779118567204,40.13,76222.61,7.54,-0.17361,0.00019,8.45855]
[1779118568469,40.13,76239.27,7.54,-0.17039,0.00019,8.35978]
[1779118572437,40.12,76239.99,7.54,-0.17024,0.00019,8.35517]
[1779118572476,40.12,76245.27,7.54,-0.16922,0.00019,8.3237]
[1779118572938,40.12,76245.27,7.54,-0.16922,0.00019,8.3237]
[1779118573361,40.12,76245.27,7.54,-0.16921,0.00019,8.32344]
[1779118574690,40.12,76247.29,7.54,-0.16882,0.00019,8.31127]
[1779118578399,40.12,76253.62,7.54,-0.16759,0.00019,8.27302]
[1779118579201,40.12,76253.62,7.54,-0.16759,0.00019,8.27302]
[1779118579406,40.11,76255.47,7.54,-0.16719,0.00019,8.26041]
[1779118582850,40.1,76256.97,7.54,-0.16685,0.00019,8.24972]
[1779118583434,40.1,76257.66,7.54,-0.16672,0.00019,8.24548]
[1779118586455,40.09,76265.15,7.54,-0.16529,0.00019,8.20071]
[1779118590485,40.09,76273.94,7.54,-0.16364,0.00019,8.14831]
[1779118591542,40.09,76275.19,7.54,-0.16328,0.00019,8.13283]
[1779118592119,40.09,76275.19,7.54,-0.16328,0.00019,8.13283]
[1779118592501,40.09,76276.79,7.54,-0.16298,0.00019,8.12333]
[1779118592948,40.09,76276.79,7.54,-0.16298,0.00019,8.12333]
[1779118592963,40.09,76276.79,7.54,-0.16298,0.00019,8.12333]
[1779118592969,40.09,76276.79,7.54,-0.16298,0.00019,8.12333]
[1779118593509,40.09,76277.87,7.54,-0.16278,0.00019,8.11694]
[1779118598530,40.09,76280.59,7.54,-0.16226,0.00019,8.10018]
[1779118602272,40.09,76278.64,7.54,-0.16261,0.00019,8.1113]
[1779118602370,40.08,76278.77,7.54,-0.16257,0.00019,8.11022]
[1779118603203,40.08,76278.77,7.54,-0.16257,0.00019,8.11022]
[1779118603281,40.08,76284.82,7.54,-0.16144,0.00019,8.07419]
[1779118605460,40.08,76293.24,7.54,-0.15989,0.00018,8.02409]
[1779118605944,40.08,76298.63,7.54,-0.1589,0.00018,7.99208]
[1779118611635,40.05,76290.95,7.54,-0.16014,0.00018,8.03214]
[1779118616671,40.05,76295.62,7.54,-0.15927,0.00018,8.00423]
[1779118619150,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619180,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619265,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619292,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619296,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619301,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619309,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619319,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619331,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619337,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619341,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619346,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619361,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619367,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619374,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619386,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619392,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619399,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619407,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619413,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619417,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619421,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619432,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619440,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619448,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619451,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619466,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619476,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619491,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619496,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619501,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619506,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619521,40.05,76300.5,7.54,-0.15838,0.00018,7.97525]
[1779118619500,40.05,76292.5,7.54,-0.15984,0.00018,8.02243]
[1779118620019,40.05,76292.5,7.54,-0.15984,0.00018,8.02243]
[1779118620025,40.05,76292.5,7.54,-0.15984,0.00018,8.02243]
[1779118620041,40.05,76292.5,7.54,-0.15984,0.00018,8.02243]
[1779118620047,40.05,76292.5,7.54,-0.15984,0.00018,8.02243]
[1779118620052,40.05,76292.5,7.54,-0.15984,0.00018,8.02243]
[1779118620058,40.05,76292.5,7.54,-0.15984,0.00018,8.02243]
[1779118620071,40.05,76292.5,7.54,-0.15984,0.00018,8.02243]
[1779118620076,40.05,76292.5,7.54,-0.15984,0.00018,8.02243]
[1779118620081,40.05,76292.5,7.54,-0.15984,0.00018,8.02243]
[1779118620087,40.05,76292.5,7.54,-0.15984,0.00018,8.02243]
[1779118620091,40.05,76292.5,7.54,-0.15984,0.00018,8.02243]
[1779118620101,40.05,76292.5,7.54,-0.15984,0.00018,8.02243]
[1779118620107,40.05,76292.5,7.54,-0.15984,0.00018,8.02243]
[1779118620116,40.05,76292.5,7.54,-0.15984,0.00018,8.02243]
[1779118620217,40.05,76287.68,7.54,-0.16073,0.00018,8.05118]
[1779118621523,40.05,76287.68,7.54,-0.16073,0.00018,8.05118]
[1779118621574,40.05,76287.68,7.54,-0.16073,0.00018,8.05118]
[1779118621742,40.05,76287.68,7.54,-0.16073,0.00018,8.05118]
[1779118622080,40.05,76287.68,7.54,-0.16073,0.00018,8.05118]
[1779118622164,40.05,76287.68,7.54,-0.16073,0.00018,8.05118]
[1779118622196,40.05,76271.57,7.54,-0.16373,0.00019,8.14695]
[1779118622987,40.05,76271.57,7.54,-0.16373,0.00019,8.14695]
[1779118623001,40.05,76271.57,7.54,-0.16373,0.00019,8.14695]
[1779118623019,40.05,76271.57,7.54,-0.16373,0.00019,8.14695]
[1779118623118,40.05,76271.57,7.54,-0.16373,0.00019,8.14695]
[1779118623133,40.05,76271.57,7.54,-0.16373,0.00019,8.14695]
[1779118623251,40.05,76271.57,7.54,-0.16373,0.00019,8.14695]
[1779118623286,40.06,76255.74,7.54,-0.16672,0.00019,8.24111]
[1779118624003,40.06,76255.74,7.54,-0.16672,0.00019,8.24111]
[1779118624008,40.06,76255.74,7.54,-0.16672,0.00019,8.24111]
[1779118624020,40.06,76255.74,7.54,-0.16672,0.00019,8.24111]
[1779118624095,40.06,76243.9,7.54,-0.16897,0.00019,8.3113]
[1779118625740,40.06,76238.28,7.54,-0.17004,0.00019,8.34452]
[1779118626853,40.06,76238.28,7.54,-0.17004,0.00019,8.34452]
[1779118626858,40.06,76238.28,7.54,-0.17004,0.00019,8.34452]
[1779118626883,40.06,76238.28,7.54,-0.17004,0.00019,8.34452]
[1779118626929,40.06,76238.28,7.54,-0.17004,0.00019,8.34452]
[1779118626936,40.06,76238.28,7.54,-0.17004,0.00019,8.34452]
[1779118626951,40.06,76238.28,7.54,-0.17004,0.00019,8.34452]
[1779118626956,40.06,76238.28,7.54,-0.17004,0.00019,8.34452]
[1779118626961,40.06,76238.28,7.54,-0.17004,0.00019,8.34452]
[1779118626971,40.06,76238.28,7.54,-0.17004,0.00019,8.34452]
[1779118626976,40.06,76238.28,7.54,-0.17004,0.00019,8.34452]
[1779118626987,40.06,76238.28,7.54,-0.17004,0.00019,8.34452]
[1779118626991,40.06,76238.28,7.54,-0.17004,0.00019,8.34452]
[1779118627006,40.06,76238.28,7.54,-0.17004,0.00019,8.34452]
[1779118627016,40.06,76238.28,7.54,-0.17004,0.00019,8.34452]
[1779118627396,40.06,76238.28,7.54,-0.17004,0.00019,8.34452]
[1779118627459,40.05,76233.39,7.54,-0.17097,0.00019,8.37326]
[1779118627642,40.05,76233.39,7.54,-0.17097,0.00019,8.37326]
[1779118627684,40.05,76233.39,7.54,-0.17097,0.00019,8.37326]
[1779118627725,40.05,76233.39,7.54,-0.17097,0.00019,8.37326]
[1779118627777,40.05,76233.39,7.54,-0.17097,0.00019,8.37326]
[1779118627893,40.05,76233.39,7.54,-0.17097,0.00019,8.37326]
[1779118627930,40.05,76233.39,7.54,-0.17097,0.00019,8.37326]
[1779118628082,40.05,76233.39,7.54,-0.17097,0.00019,8.37326]
[1779118628124,40.05,76233.39,7.54,-0.17097,0.00019,8.37326]
[1779118628313,40.05,76233.39,7.54,-0.17097,0.00019,8.37326]
[1779118628340,40.05,76233.39,7.54,-0.17097,0.00019,8.37326]
[1779118628397,40.05,76233.39,7.54,-0.17097,0.00019,8.37326]
[1779118628498,40.05,76234.94,7.54,-0.17067,0.00019,8.36397]
[1779118629719,40.05,76233.52,7.54,-0.17094,0.00019,8.37237]
[1779118629994,40.05,76233.52,7.54,-0.17094,0.00019,8.37237]
[1779118630009,40.05,76233.36,7.54,-0.17097,0.00019,8.37308]
[1779118631863,40.05,76226.36,7.54,-0.17232,0.00019,8.41452]
[1779118633814,40.05,76226.36,7.54,-0.17232,0.00019,8.41453]
[1779118634542,40.05,76231.7,7.54,-0.17129,0.00019,8.38295]
[1779118635472,40.05,76237.27,7.54,-0.17022,0.00019,8.35002]
[1779118640482,40.05,76233.1,7.54,-0.17103,0.00019,8.37489]
[1779118645407,40.05,76236.27,7.54,-0.17042,0.00019,8.3563]
[1779118646087,40.05,76243.14,7.54,-0.16911,0.00019,8.31572]
[1779118647895,40.05,76249.85,7.54,-0.16783,0.00019,8.27586]
[1779118651497,40.05,76252.87,7.54,-0.16725,0.00019,8.25788]
[1779118651521,40.05,76252.87,7.54,-0.16725,0.00019,8.25788]
[1779118651505,40.05,76253.1,7.54,-0.16709,0.00019,8.24846]
[1779118651640,40.05,76253.1,7.54,-0.16709,0.00019,8.24846]
[1779118652039,40.05,76253.1,7.54,-0.16709,0.00019,8.24846]
[1779118652461,40.05,76254.07,7.54,-0.1669,0.00019,8.24271]
[1779118654142,40.05,76254.07,7.54,-0.1669,0.00019,8.24271]
[1779118656601,40.05,76260.89,7.54,-0.16562,0.00019,8.20237]
[1779118661622,40.05,76264.2,7.54,-0.16498,0.00019,8.18237]
[1779118666637,40.05,76261.21,7.54,-0.16553,0.00019,8.19951]
[1779118671648,40.05,76259.84,7.54,-0.16577,0.00019,8.20702]
[1779118676673,40.04,76255.89,7.54,-0.16649,0.00019,8.22976]
[1779118681680,40.04,76257.89,7.54,-0.16609,0.00019,8.21714]
[1779118684116,40.04,76262.26,7.54,-0.16526,0.00019,8.19094]
[1779118684523,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684774,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684821,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684829,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684831,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684837,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684842,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684846,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684854,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684876,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684881,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684891,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684896,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684901,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684907,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684916,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684921,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684926,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684931,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684936,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684941,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684951,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684961,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684966,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684972,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684983,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118684996,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118685016,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118685026,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118685044,40.04,76271.39,7.54,-0.16354,0.00019,8.13661]
[1779118685165,40.04,76271.5,7.54,-0.16351,0.00019,8.13584]
[1779118685893,40.04,76271.5,7.54,-0.16351,0.00019,8.13584]
[1779118685899,40.04,76271.5,7.54,-0.16351,0.00019,8.13584]
[1779118685918,40.04,76271.5,7.54,-0.16351,0.00019,8.13584]
[1779118685933,40.04,76271.5,7.54,-0.16351,0.00019,8.13584]
[1779118685943,40.04,76271.5,7.54,-0.16351,0.00019,8.13584]
[1779118685953,40.04,76271.5,7.54,-0.16351,0.00019,8.13584]
[1779118685958,40.04,76271.5,7.54,-0.16351,0.00019,8.13584]
[1779118685963,40.04,76271.5,7.54,-0.16351,0.00019,8.13584]
[1779118686487,40.04,76271.5,7.54,-0.16351,0.00019,8.13584]
[1779118686573,40.04,76275.56,7.54,-0.16276,0.00019,8.11171]
[1779118688779,40.04,76279.49,7.54,-0.16202,0.00019,8.0884]
[1779118688786,40.04,76279.49,7.54,-0.16202,0.00019,8.0884]
[1779118688791,40.04,76279.49,7.54,-0.16202,0.00019,8.0884]
[1779118688801,40.04,76279.49,7.54,-0.16202,0.00019,8.0884]
[1779118688806,40.04,76279.49,7.54,-0.16202,0.00019,8.0884]
[1779118688816,40.04,76279.49,7.54,-0.16202,0.00019,8.0884]
[1779118688821,40.04,76279.49,7.54,-0.16202,0.00019,8.0884]
[1779118688831,40.04,76279.49,7.54,-0.16202,0.00019,8.0884]
[1779118688843,40.04,76279.49,7.54,-0.16202,0.00019,8.0884]
[1779118689195,40.04,76280.97,7.54,-0.16175,0.00019,8.07966]
[1779118690336,40.04,76280.97,7.54,-0.16175,0.00019,8.07966]
[1779118690342,40.04,76280.97,7.54,-0.16175,0.00019,8.07966]
[1779118690368,40.04,76280.97,7.54,-0.16175,0.00019,8.07966]
[1779118690536,40.04,76280.97,7.54,-0.16175,0.00019,8.07966]
[1779118690572,40.04,76280.97,7.54,-0.16175,0.00019,8.07966]
[1779118690381,40.04,76279.67,7.54,-0.16199,0.00019,8.08744]
[1779118690725,40.04,76279.67,7.54,-0.16199,0.00019,8.08744]
[1779118690754,40.04,76279.67,7.54,-0.16199,0.00019,8.08744]
[1779118690809,40.04,76279.67,7.54,-0.16199,0.00019,8.08744]
[1779118690837,40.04,76279.67,7.54,-0.16199,0.00019,8.08744]
[1779118690844,40.04,76279.67,7.54,-0.16199,0.00019,8.08744]
[1779118691103,40.04,76279.67,7.54,-0.16199,0.00019,8.08744]
[1779118691135,40.04,76279.67,7.54,-0.16199,0.00019,8.08744]
[1779118691250,40.04,76279.67,7.54,-0.16199,0.00019,8.08744]
[1779118691280,40.04,76279.67,7.54,-0.16199,0.00019,8.08744]
[1779118691355,40.04,76279.67,7.54,-0.16199,0.00019,8.08744]
[1779118691369,40.04,76279.67,7.54,-0.16199,0.00019,8.08744]
[1779118691460,40.04,76279.67,7.54,-0.16199,0.00019,8.08744]
[1779118691498,40.04,76279.86,7.54,-0.16196,0.00019,8.08637]
[1779118692453,40.04,76279.86,7.54,-0.16196,0.00019,8.08637]
[1779118692466,40.04,76279.86,7.54,-0.16196,0.00019,8.08637]
[1779118692675,40.04,76281.29,7.54,-0.1617,0.00019,8.07794]
[1779118692871,40.04,76281.29,7.54,-0.1617,0.00019,8.07794]
[1779118693088,40.04,76281.29,7.54,-0.1617,0.00019,8.07794]
[1779118693133,40.04,76281.29,7.54,-0.1617,0.00019,8.07794]
[1779118693398,40.04,76274.74,7.54,-0.16292,0.00019,8.11688]
[1779118694937,40.04,76274.62,7.54,-0.16294,0.00019,8.11767]
[1779118695507,40.04,76255.67,7.54,-0.1665,0.00019,8.23011]
[1779118698120,40.04,76258.08,7.55,-0.16604,0.00019,8.21562]
[1779118699631,40.04,76263.08,7.55,-0.16509,0.00019,8.18574]
[1779118701584,40.03,76255.61,7.55,-0.1665,0.00019,8.22989]
[1779118702614,40.03,76247.5,7.55,-0.16803,0.00019,8.2779]
[1779118703082,40.03,76247.5,7.55,-0.16803,0.00019,8.2779]
[1779118703091,40.03,76247.5,7.55,-0.16803,0.00019,8.2779]
[1779118703135,40.03,76247.5,7.55,-0.16803,0.00019,8.2779]
[1779118703146,40.03,76247.5,7.55,-0.16803,0.00019,8.2779]
[1779118703151,40.03,76247.5,7.55,-0.16803,0.00019,8.2779]
[1779118703156,40.03,76247.5,7.55,-0.16803,0.00019,8.2779]
[1779118703161,40.03,76247.5,7.55,-0.16803,0.00019,8.2779]
[1779118703168,40.03,76247.5,7.55,-0.16803,0.00019,8.2779]
[1779118703176,40.03,76247.5,7.55,-0.16803,0.00019,8.2779]
[1779118703183,40.03,76247.5,7.55,-0.16803,0.00019,8.2779]
[1779118703188,40.03,76247.5,7.55,-0.16803,0.00019,8.2779]
[1779118703443,40.03,76247.5,7.55,-0.16803,0.00019,8.2779]
[1779118703578,40.03,76247.5,7.55,-0.16803,0.00019,8.2779]
[1779118703608,40.03,76247.5,7.55,-0.16803,0.00019,8.2779]
[1779118703590,40.04,76246.16,7.55,-0.1683,0.00019,8.28605]
[1779118703772,40.04,76246.16,7.55,-0.1683,0.00019,8.28605]
[1779118703788,40.04,76246.16,7.55,-0.1683,0.00019,8.28605]
[1779118704313,40.04,76246.16,7.55,-0.1683,0.00019,8.28621]
[1779118704742,40.04,76246.16,7.55,-0.1683,0.00019,8.28621]
[1779118704746,40.04,76246.16,7.55,-0.1683,0.00019,8.28621]
[1779118704752,40.04,76246.16,7.55,-0.1683,0.00019,8.28621]
[1779118704756,40.04,76246.16,7.55,-0.1683,0.00019,8.28621]
[1779118704766,40.04,76246.16,7.55,-0.1683,0.00019,8.28621]
[1779118704776,40.04,76246.16,7.55,-0.1683,0.00019,8.28621]
[1779118704781,40.04,76246.16,7.55,-0.1683,0.00019,8.28621]
[1779118704786,40.04,76246.16,7.55,-0.1683,0.00019,8.28621]
[1779118704791,40.04,76246.16,7.55,-0.1683,0.00019,8.28621]
[1779118704796,40.04,76246.16,7.55,-0.1683,0.00019,8.28621]
[1779118705102,40.04,76246.16,7.55,-0.1683,0.00019,8.28621]
[1779118705106,40.04,76246.16,7.55,-0.1683,0.00019,8.28621]
[1779118705183,40.04,76246.16,7.55,-0.1683,0.00019,8.28621]
[1779118705321,40.04,76245.63,7.55,-0.16841,0.00019,8.28949]
[1779118707155,40.04,76245.35,7.55,-0.16846,0.00019,8.29129]
[1779118707161,40.04,76245.35,7.55,-0.16846,0.00019,8.29129]
[1779118707167,40.04,76245.35,7.55,-0.16846,0.00019,8.29129]
[1779118707176,40.04,76245.35,7.55,-0.16846,0.00019,8.29129]
[1779118707211,40.04,76245.35,7.55,-0.16846,0.00019,8.29129]
[1779118707353,40.04,76247.14,7.55,-0.16812,0.00019,8.28066]
[1779118707634,40.04,76247.14,7.55,-0.16812,0.00019,8.28066]
[1779118708871,40.04,76247.14,7.55,-0.16812,0.00019,8.28064]
[1779118708880,40.04,76247.14,7.55,-0.16812,0.00019,8.28064]
[1779118708898,40.04,76247.14,7.55,-0.16812,0.00019,8.28064]
[1779118708911,40.04,76247.14,7.55,-0.16812,0.00019,8.28064]
[1779118708927,40.04,76247.14,7.55,-0.16812,0.00019,8.28064]
[1779118709079,40.04,76247.14,7.55,-0.16812,0.00019,8.28064]
[1779118709105,40.04,76247.14,7.55,-0.16812,0.00019,8.28064]
[1779118709373,40.04,76247.14,7.55,-0.16812,0.00019,8.28064]
[1779118709394,40.04,76247.14,7.55,-0.16812,0.00019,8.28064]
[1779118709499,40.04,76247.14,7.55,-0.16812,0.00019,8.28064]
[1779118709513,40.04,76247.14,7.55,-0.16812,0.00019,8.28064]
[1779118709625,40.04,76247.14,7.55,-0.16812,0.00019,8.28064]
[1779118709600,40.04,76253.5,7.55,-0.16691,0.00019,8.24293]
[1779118709705,40.04,76253.5,7.55,-0.16691,0.00019,8.24293]
[1779118713234,40.04,76253.5,7.55,-0.16679,0.00019,8.23494]
[1779118713405,40.04,76253.5,7.55,-0.16679,0.00019,8.23494]
[1779118713531,40.04,76254.29,7.55,-0.16664,0.00019,8.23025]
[1779118715282,40.04,76255.09,7.55,-0.16649,0.00019,8.2255]
[1779118715390,40.04,76255.09,7.55,-0.16649,0.00019,8.2255]
[1779118718413,40.04,76249.71,7.55,-0.16751,0.00019,8.2574]
[1779118720517,40.04,76252.25,7.55,-0.16703,0.00019,8.24235]
[1779118720633,40.04,76255.04,7.55,-0.1665,0.00019,8.22583]
[1779118725390,40.04,76256.43,7.55,-0.16623,0.00019,8.21723]
[1779118725642,40.03,76253.78,7.55,-0.16673,0.00019,8.23282]
[1779118726574,40.03,76246.51,7.55,-0.1681,0.00019,8.27579]
[1779118727503,40.03,76246.51,7.55,-0.1681,0.00019,8.27579]
[1779118727629,40.03,76245.07,7.55,-0.16838,0.00019,8.28434]
[1779118731360,40.04,76244.95,7.55,-0.16841,0.00019,8.28545]
[1779118731367,40.04,76244.95,7.55,-0.16841,0.00019,8.28545]
[1779118731626,40.04,76241.36,7.55,-0.1691,0.00019,8.30668]
[1779118736649,40.03,76240.49,7.55,-0.16926,0.00019,8.31156]
[1779118738660,40.03,76251.08,7.55,-0.16723,0.00019,8.24856]
[1779118743686,40.03,76253.16,7.55,-0.16683,0.00019,8.23616]
[1779118748691,40.03,76256.86,7.55,-0.16611,0.00019,8.21355]
[1779118753713,40.03,76253.88,7.55,-0.16665,0.00019,8.23046]
[1779118755542,40.02,76255.14,7.55,-0.16641,0.00019,8.22284]
[1779118755674,40.02,76255.74,7.55,-0.16629,0.00019,8.21914]
[1779118758061,40.02,76258.97,7.55,-0.16568,0.00019,8.19989]
[1779118758575,40.02,76259.28,7.55,-0.16562,0.00019,8.19794]
[1779118758789,40.02,76259.28,7.55,-0.16562,0.00019,8.19794]
[1779118759021,40.02,76259.28,7.55,-0.16562,0.00019,8.19794]
[1779118759026,40.02,76259.28,7.55,-0.16562,0.00019,8.19794]
[1779118759031,40.02,76259.28,7.55,-0.16562,0.00019,8.19794]
[1779118759052,40.02,76259.28,7.55,-0.16562,0.00019,8.19794]
[1779118759062,40.02,76259.28,7.55,-0.16562,0.00019,8.19794]
[1779118759071,40.02,76259.28,7.55,-0.16562,0.00019,8.19794]
[1779118759076,40.02,76259.28,7.55,-0.16562,0.00019,8.19794]
[1779118759081,40.02,76259.28,7.55,-0.16562,0.00019,8.19794]
[1779118759087,40.02,76259.28,7.55,-0.16562,0.00019,8.19794]
[1779118759096,40.02,76259.28,7.55,-0.16562,0.00019,8.19794]
[1779118759101,40.02,76259.28,7.55,-0.16562,0.00019,8.19794]
[1779118759106,40.02,76259.28,7.55,-0.16562,0.00019,8.19794]
[1779118759112,40.02,76259.28,7.55,-0.16562,0.00019,8.19794]
[1779118759121,40.02,76259.28,7.55,-0.16562,0.00019,8.19794]
[1779118759643,40.02,76256.37,7.55,-0.16616,0.00019,8.2151]
[1779118760109,40.02,76256.37,7.55,-0.16616,0.00019,8.2151]
[1779118760116,40.02,76256.37,7.55,-0.16616,0.00019,8.2151]
[1779118760142,40.02,76256.37,7.55,-0.16616,0.00019,8.2151]
[1779118760146,40.02,76256.37,7.55,-0.16616,0.00019,8.2151]
[1779118760151,40.02,76256.37,7.55,-0.16616,0.00019,8.2151]
[1779118760161,40.02,76256.37,7.55,-0.16616,0.00019,8.2151]
[1779118760169,40.02,76256.37,7.55,-0.16616,0.00019,8.2151]
[1779118760181,40.02,76256.37,7.55,-0.16616,0.00019,8.2151]
[1779118760186,40.02,76256.37,7.55,-0.16616,0.00019,8.2151]
[1779118760191,40.02,76256.37,7.55,-0.16616,0.00019,8.2151]
[1779118760197,40.02,76256.37,7.55,-0.16616,0.00019,8.2151]
[1779118760206,40.02,76256.37,7.55,-0.16616,0.00019,8.2151]
[1779118760211,40.02,76256.37,7.55,-0.16616,0.00019,8.2151]
[1779118760216,40.02,76256.37,7.55,-0.16616,0.00019,8.2151]
[1779118760221,40.02,76256.37,7.55,-0.16616,0.00019,8.2151]
[1779118760231,40.02,76256.37,7.55,-0.16616,0.00019,8.2151]
[1779118760324,40.02,76251.44,7.55,-0.1671,0.00019,8.24438]
[1779118760803,40.02,76251.44,7.55,-0.1671,0.00019,8.24438]
[1779118760806,40.02,76251.44,7.55,-0.1671,0.00019,8.24438]
[1779118761022,40.02,76251.44,7.55,-0.1671,0.00019,8.24438]
[1779118761265,40.02,76251.44,7.55,-0.1671,0.00019,8.24438]
[1779118761361,40.02,76248.71,7.55,-0.16762,0.00019,8.26056]
[1779118764180,40.02,76245.03,7.55,-0.16832,0.00019,8.28235]
[1779118764309,40.02,76245.03,7.55,-0.16832,0.00019,8.28235]
[1779118764391,40.02,76245.73,7.55,-0.16818,0.00019,8.27813]
[1779118766197,40.02,76245.73,7.55,-0.16818,0.00019,8.27813]
[1779118766621,40.02,76243.88,7.55,-0.16854,0.00019,8.2892]
[1779118770258,40.02,76241.42,7.55,-0.16902,0.00019,8.30409]
[1779118770643,40.02,76241.0,7.55,-0.1691,0.00019,8.30667]
[1779118772303,40.03,76237.5,7.55,-0.16965,0.00019,8.31945]
[1779118772410,40.03,76221.58,7.55,-0.17272,0.00019,8.41376]
[1779118772806,40.03,76221.58,7.55,-0.17272,0.00019,8.41376]
[1779118773383,40.03,76220.5,7.55,-0.17293,0.00019,8.42009]
[1779118774548,40.03,76220.5,7.55,-0.17293,0.00019,8.42009]
[1779118774606,40.03,76220.5,7.55,-0.17293,0.00019,8.42009]
[1779118774642,40.03,76220.5,7.55,-0.17293,0.00019,8.42009]
[1779118774646,40.03,76220.5,7.55,-0.17293,0.00019,8.42009]
[1779118774665,40.03,76220.5,7.55,-0.17293,0.00019,8.42009]
[1779118774678,40.03,76220.5,7.55,-0.17293,0.00019,8.42009]
[1779118774686,40.03,76220.5,7.55,-0.17293,0.00019,8.42009]
[1779118774700,40.03,76220.5,7.55,-0.17293,0.00019,8.42009]
[1779118774680,40.03,76206.94,7.55,-0.17558,0.0002,8.50018]
[1779118774723,40.03,76206.94,7.55,-0.17558,0.0002,8.50018]
[1779118774735,40.03,76206.94,7.55,-0.17558,0.0002,8.50018]
[1779118774743,40.03,76206.94,7.55,-0.17558,0.0002,8.50018]
[1779118774766,40.03,76206.94,7.55,-0.17558,0.0002,8.50018]
[1779118774771,40.03,76206.94,7.55,-0.17558,0.0002,8.50018]
[1779118774777,40.03,76206.94,7.55,-0.17558,0.0002,8.50018]
[1779118774786,40.03,76206.94,7.55,-0.17558,0.0002,8.50018]
[1779118774801,40.03,76206.94,7.55,-0.17558,0.0002,8.50018]
[1779118775443,40.03,76206.94,7.55,-0.17558,0.0002,8.50018]
[1779118775543,40.03,76195.74,7.55,-0.17778,0.0002,8.56629]
[1779118775758,40.03,76195.74,7.55,-0.17778,0.0002,8.56629]
[1779118775877,40.03,76195.74,7.55,-0.17778,0.0002,8.56629]
[1779118775914,40.03,76195.74,7.55,-0.17778,0.0002,8.56629]
[1779118775922,40.03,76195.74,7.55,-0.17778,0.0002,8.56629]
[1779118775936,40.03,76195.74,7.55,-0.17778,0.0002,8.56629]
[1779118775946,40.03,76195.74,7.55,-0.17778,0.0002,8.56629]
[1779118776667,40.03,76189.28,7.55,-0.17907,0.0002,8.60446]
[1779118776799,40.03,76189.28,7.55,-0.17907,0.0002,8.60446]
[1779118776807,40.03,76189.28,7.55,-0.17907,0.0002,8.60446]
[1779118776830,40.03,76189.28,7.55,-0.17907,0.0002,8.60446]
[1779118776841,40.03,76189.28,7.55,-0.17907,0.0002,8.60446]
[1779118777118,40.03,76185.13,7.55,-0.17989,0.0002,8.62894]
[1779118777826,40.03,76185.13,7.55,-0.17989,0.0002,8.62894]
[1779118777840,40.03,76185.13,7.55,-0.17989,0.0002,8.62894]
[1779118777927,40.03,76181.22,7.55,-0.18067,0.0002,8.65196]
[1779118780446,40.03,76179.0,7.55,-0.18112,0.0002,8.66502]
[1779118780451,40.03,76179.0,7.55,-0.18112,0.0002,8.66502]
[1779118780461,40.03,76179.0,7.55,-0.18112,0.0002,8.66502]
[1779118780466,40.03,76179.0,7.55,-0.18112,0.0002,8.66502]
[1779118780476,40.03,76179.0,7.55,-0.18112,0.0002,8.66502]
[1779118780481,40.03,76179.0,7.55,-0.18112,0.0002,8.66502]
[1779118780486,40.03,76179.0,7.55,-0.18112,0.0002,8.66502]
[1779118780491,40.03,76179.0,7.55,-0.18112,0.0002,8.66502]
[1779118780522,40.03,76179.0,7.55,-0.18112,0.0002,8.66502]
[1779118780670,40.02,76177.84,7.55,-0.18134,0.0002,8.67167]
[1779118782555,40.02,76176.72,7.55,-0.18156,0.0002,8.67808]
[1779118782636,40.02,76177.53,7.55,-0.18139,0.0002,8.67312]
[1779118784237,40.02,76177.53,7.55,-0.18139,0.0002,8.67312]
[1779118784521,40.02,76177.53,7.55,-0.18139,0.0002,8.67312]
[1779118784650,40.02,76170.6,7.55,-0.18277,0.0002,8.71342]
[1779118784805,40.02,76170.6,7.55,-0.18277,0.0002,8.71342]
[1779118784884,40.02,76172.28,7.55,-0.18243,0.0002,8.70355]
[1779118790592,40.02,76169.26,7.55,-0.18304,0.0002,8.72121]
[1779118790597,40.02,76169.26,7.55,-0.18304,0.0002,8.72121]
[1779118790706,40.02,76169.26,7.55,-0.18304,0.0002,8.72121]
[1779118790682,40.02,76168.19,7.55,-0.18326,0.0002,8.72761]
[1779118792631,40.02,76168.19,7.55,-0.18326,0.0002,8.72761]
[1779118792706,40.02,76165.88,7.55,-0.18373,0.0002,8.74128]
[1779118795959,40.02,76171.51,7.55,-0.18259,0.0002,8.70805]
[1779118801373,40.02,76173.47,7.55,-0.18218,0.0002,8.69632]
[1779118802860,40.02,76172.5,7.55,-0.18237,0.0002,8.70187]
[1779118803436,40.02,76180.77,7.55,-0.18072,0.0002,8.65318]
[1779118805317,40.02,76189.08,7.55,-0.17905,0.0002,8.60386]
[1779118806267,40.02,76189.08,7.55,-0.17905,0.0002,8.60386]
[1779118808771,40.01,76193.94,7.55,-0.17806,0.0002,8.57454]
[1779118810779,40.01,76193.69,7.55,-0.1781,0.0002,8.57562]
[1779118811761,40.01,76200.29,7.55,-0.17679,0.0002,8.53649]
[1779118814742,40.01,76205.98,7.55,-0.17565,0.0002,8.50243]
[1779118819745,40.0,76208.5,7.55,-0.17515,0.0002,8.48716]
[1779118824772,40.0,76211.39,7.55,-0.17457,0.0002,8.46969]
[1779118829773,40.0,76210.24,7.55,-0.17478,0.0002,8.47619]
[1779118833813,40.0,76215.28,7.55,-0.17367,0.00019,8.43801]
[1779118834757,40.0,76221.71,7.55,-0.17242,0.00019,8.39989]
[1779118836773,40.0,76216.46,7.55,-0.17344,0.00019,8.43093]
[1779118837378,40.0,76216.46,7.55,-0.17344,0.00019,8.43093]
[1779118842410,40.0,76213.5,7.55,-0.17401,0.0002,8.44826]
[1779118843031,40.0,76215.79,7.55,-0.17356,0.00019,8.43466]
[1779118843259,40.0,76215.79,7.55,-0.17356,0.00019,8.43466]
[1779118843568,40.0,76215.79,7.55,-0.17356,0.00019,8.43466]
[1779118843574,40.0,76215.79,7.55,-0.17356,0.00019,8.43466]
[1779118843665,40.0,76215.79,7.55,-0.17356,0.00019,8.43466]
[1779118843720,40.0,76215.79,7.55,-0.17356,0.00019,8.43466]
[1779118843757,40.0,76215.79,7.55,-0.17356,0.00019,8.43466]
[1779118843807,39.99,76235.85,7.55,-0.16966,0.00019,8.31539]
[1779118843881,39.99,76235.85,7.55,-0.16966,0.00019,8.31539]
[1779118843885,39.99,76235.85,7.55,-0.16966,0.00019,8.31539]
[1779118843915,39.99,76235.85,7.55,-0.16966,0.00019,8.31539]
[1779118844028,39.99,76235.85,7.55,-0.16966,0.00019,8.31539]
[1779118844050,39.99,76235.85,7.55,-0.16966,0.00019,8.31539]
[1779118844158,39.99,76235.85,7.55,-0.16966,0.00019,8.31539]
[1779118844176,39.99,76235.85,7.55,-0.16966,0.00019,8.31539]
[1779118844264,39.99,76235.85,7.55,-0.16966,0.00019,8.31539]
[1779118844599,39.99,76235.85,7.55,-0.16966,0.00019,8.31539]
[1779118844683,39.99,76239.95,7.55,-0.16888,0.00019,8.29108]
[1779118845741,39.99,76239.95,7.55,-0.16888,0.00019,8.29108]
[1779118845768,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118845959,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846047,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846052,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846108,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846118,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846121,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846132,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846142,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846148,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846155,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846184,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846221,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846241,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846247,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846256,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846261,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846270,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846276,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846294,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846302,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846306,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846312,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846319,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846336,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846341,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846351,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846357,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846361,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846367,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846376,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846386,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846391,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846401,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846406,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846411,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846416,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846623,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846631,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846677,39.99,76239.72,7.55,-0.16891,0.00019,8.29202]
[1779118846710,39.99,76246.67,7.55,-0.16757,0.00019,8.25059]
[1779118848577,39.99,76246.67,7.55,-0.16757,0.00019,8.25059]
[1779118848673,39.99,76251.8,7.55,-0.16659,0.00019,8.22]
[1779118849086,39.99,76251.8,7.55,-0.16659,0.00019,8.22]
[1779118849148,39.99,76251.8,7.55,-0.16659,0.00019,8.22]
[1779118849609,39.99,76251.8,7.55,-0.16659,0.00019,8.22]
[1779118849718,39.99,76251.8,7.55,-0.16659,0.00019,8.22]
[1779118849728,39.99,76251.8,7.55,-0.16659,0.00019,8.22]
[1779118849710,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118849931,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118849936,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850044,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850119,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850128,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850138,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850197,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850203,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850207,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850215,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850292,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850296,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850323,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850360,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850436,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850456,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850501,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850526,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850532,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850536,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850546,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850551,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850556,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850561,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850571,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850639,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850677,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850687,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850696,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850711,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850751,39.99,76266.69,7.55,-0.16378,0.00019,8.13156]
[1779118850738,39.99,76264.44,7.55,-0.16419,0.00019,8.14453]
[1779118851111,39.99,76264.44,7.55,-0.16419,0.00019,8.14453]
[1779118851121,39.99,76264.44,7.55,-0.16419,0.00019,8.14453]
[1779118851139,39.99,76264.44,7.55,-0.16419,0.00019,8.14453]
[1779118851536,39.99,76264.44,7.55,-0.16419,0.00019,8.14453]
[1779118851637,39.99,76263.58,7.55,-0.16435,0.00019,8.14963]
[1779118853187,39.99,76263.43,7.55,-0.16438,0.00019,8.15052]
[1779118853252,39.99,76263.43,7.55,-0.16438,0.00019,8.15052]
[1779118853287,39.99,76263.43,7.55,-0.16438,0.00019,8.15052]
[1779118853357,39.99,76263.43,7.55,-0.16438,0.00019,8.15052]
[1779118853714,39.99,76263.43,7.55,-0.16438,0.00019,8.15052]
[1779118853775,39.99,76263.43,7.55,-0.16438,0.00019,8.15052]
[1779118854249,39.99,76262.65,7.55,-0.16452,0.00019,8.15495]
[1779118854307,39.99,76262.65,7.55,-0.16452,0.00019,8.15495]
[1779118854400,39.99,76262.65,7.55,-0.16452,0.00019,8.15495]
[1779118855258,39.99,76262.65,7.55,-0.16452,0.00019,8.15495]
[1779118855300,39.99,76262.65,7.55,-0.16452,0.00019,8.15495]
[1779118855748,39.99,76262.65,7.55,-0.16452,0.00019,8.15495]
[1779118855806,39.99,76262.65,7.55,-0.16452,0.00019,8.15495]
[1779118855790,39.98,76256.76,7.55,-0.16562,0.00019,8.18955]
[1779118856438,39.98,76256.76,7.55,-0.16562,0.00019,8.18955]
[1779118856476,39.98,76256.76,7.55,-0.16562,0.00019,8.18955]
[1779118856583,39.98,76256.76,7.55,-0.16562,0.00019,8.18955]
[1779118856684,39.98,76256.89,7.55,-0.16559,0.00019,8.18855]
[1779118857801,39.98,76256.89,7.55,-0.16559,0.00019,8.18855]
[1779118858425,39.98,76258.23,7.55,-0.16532,0.00019,8.18014]
[1779118859702,39.98,76263.52,7.55,-0.16432,0.00019,8.14849]
[1779118860196,39.98,76263.52,7.55,-0.16432,0.00019,8.14849]
[1779118860215,39.98,76263.52,7.55,-0.16432,0.00019,8.14849]
[1779118860625,39.98,76288.0,7.55,-0.15976,0.00018,8.00296]
[1779118861204,39.98,76288.0,7.55,-0.15976,0.00018,8.00296]
[1779118861278,39.98,76288.0,7.55,-0.15976,0.00018,8.00296]
[1779118861327,39.98,76288.0,7.55,-0.15976,0.00018,8.00296]
[1779118861389,39.98,76288.0,7.55,-0.15976,0.00018,8.00296]
[1779118861436,39.98,76288.0,7.55,-0.15976,0.00018,8.00296]
[1779118861488,39.98,76288.0,7.55,-0.15976,0.00018,8.00296]
[1779118861510,39.98,76288.0,7.55,-0.15976,0.00018,8.00296]
[1779118861526,39.98,76288.0,7.55,-0.15976,0.00018,8.00296]
[1779118861685,39.98,76288.0,7.55,-0.15976,0.00018,8.00296]
[1779118861711,39.98,76288.0,7.55,-0.15976,0.00018,8.00296]
[1779118861727,39.98,76288.0,7.55,-0.15976,0.00018,8.00296]
[1779118861746,39.98,76288.0,7.55,-0.15976,0.00018,8.00296]
[1779118861753,39.98,76294.57,7.55,-0.15853,0.00018,7.96327]
[1779118861860,39.98,76294.57,7.55,-0.15853,0.00018,7.96327]
[1779118861881,39.98,76294.57,7.55,-0.15853,0.00018,7.96327]
[1779118861959,39.98,76294.57,7.55,-0.15853,0.00018,7.96327]
[1779118862382,39.98,76294.57,7.55,-0.15853,0.00018,7.96327]
[1779118862436,39.98,76294.57,7.55,-0.15853,0.00018,7.96327]
[1779118862455,39.98,76294.57,7.55,-0.15853,0.00018,7.96327]
[1779118862476,39.98,76294.57,7.55,-0.15853,0.00018,7.96327]
[1779118862560,39.98,76294.57,7.55,-0.15853,0.00018,7.96327]
[1779118862571,39.98,76294.57,7.55,-0.15853,0.00018,7.96327]
[1779118863281,39.98,76290.99,7.55,-0.15919,0.00018,7.98457]
[1779118863447,39.98,76290.99,7.55,-0.15919,0.00018,7.98457]
[1779118863451,39.98,76290.99,7.55,-0.15919,0.00018,7.98457]
[1779118863469,39.98,76290.99,7.55,-0.15919,0.00018,7.98457]
[1779118863474,39.98,76290.99,7.55,-0.15919,0.00018,7.98457]
[1779118863487,39.98,76290.99,7.55,-0.15919,0.00018,7.98457]
[1779118863498,39.98,76290.99,7.55,-0.15919,0.00018,7.98457]
[1779118863517,39.98,76290.99,7.55,-0.15919,0.00018,7.98457]
[1779118863618,39.97,76305.44,7.55,-0.15653,0.00018,7.89819]
[1779118865681,39.97,76305.64,7.55,-0.15649,0.00018,7.897]
[1779118865701,39.97,76305.64,7.55,-0.15649,0.00018,7.897]
[1779118865759,39.97,76309.98,7.55,-0.1557,0.00018,7.87108]
[1779118865872,39.97,76309.98,7.55,-0.1557,0.00018,7.87108]
[1779118867587,39.97,76306.99,7.55,-0.15624,0.00018,7.88886]
[1779118867597,39.97,76306.99,7.55,-0.15624,0.00018,7.88886]
[1779118867606,39.97,76306.99,7.55,-0.15624,0.00018,7.88886]
[1779118867800,39.97,76306.13,7.55,-0.1564,0.00018,7.89394]
[1779118867860,39.97,76306.13,7.55,-0.1564,0.00018,7.89394]
[1779118867886,39.97,76306.13,7.55,-0.1564,0.00018,7.89394]
[1779118867965,39.97,76306.13,7.55,-0.1564,0.00018,7.89394]
[1779118868008,39.97,76306.13,7.55,-0.1564,0.00018,7.89394]
[1779118868117,39.97,76306.13,7.55,-0.1564,0.00018,7.89394]
[1779118868186,39.97,76306.13,7.55,-0.1564,0.00018,7.89394]
[1779118868301,39.97,76306.13,7.55,-0.1564,0.00018,7.89394]
[1779118868334,39.97,76306.13,7.55,-0.1564,0.00018,7.89394]
[1779118868469,39.97,76306.13,7.55,-0.1564,0.00018,7.89394]
[1779118868512,39.97,76306.13,7.55,-0.1564,0.00018,7.89394]
[1779118868596,39.97,76306.13,7.55,-0.1564,0.00018,7.89394]
[1779118868630,39.97,76306.13,7.55,-0.1564,0.00018,7.89394]
[1779118868679,39.97,76306.13,7.55,-0.1564,0.00018,7.89394]
[1779118868719,39.97,76306.13,7.55,-0.1564,0.00018,7.89394]
[1779118868805,39.97,76306.13,7.55,-0.1564,0.00018,7.89394]
[1779118868780,39.97,76307.64,7.55,-0.15611,0.00018,7.8847]
[1779118869414,39.97,76307.64,7.55,-0.15611,0.00018,7.8847]
[1779118869504,39.97,76307.56,7.55,-0.15612,0.00018,7.88492]
[1779118870057,39.97,76307.56,7.55,-0.15612,0.00018,7.88492]
[1779118870512,39.97,76306.49,7.55,-0.15631,0.00018,7.89103]
[1779118872025,39.97,76305.86,7.55,-0.15641,0.00018,7.89452]
[1779118872821,39.97,76295.75,7.55,-0.15826,0.00018,7.95442]
[1779118874002,39.97,76292.87,7.55,-0.15878,0.00018,7.97146]
[1779118874541,39.97,76292.5,7.55,-0.15885,0.00018,7.97351]
[1779118874880,39.97,76292.5,7.55,-0.15885,0.00018,7.97351]
[1779118875548,39.97,76304.33,7.55,-0.15667,0.00018,7.90286]
[1779118875898,39.97,76304.33,7.55,-0.15667,0.00018,7.90286]
[1779118876198,39.97,76304.33,7.55,-0.15667,0.00018,7.90286]
[1779118876555,39.97,76309.87,7.55,-0.15566,0.00018,7.86989]
[1779118881591,39.96,76306.41,7.55,-0.15628,0.00018,7.89025]
[1779118886625,39.96,76303.72,7.55,-0.15677,0.00018,7.90608]
[1779118889646,39.96,76298.16,7.55,-0.15778,0.00018,7.93906]
[1779118894742,39.96,76295.93,7.55,-0.15804,0.00018,7.94324]
[1779118894830,39.96,76295.93,7.55,-0.15804,0.00018,7.94324]
[1779118894821,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895011,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895262,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895298,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895320,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895329,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895338,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895341,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895347,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895351,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895356,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895362,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895366,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895371,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895381,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895387,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895391,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895402,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895406,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895411,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895416,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895428,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895436,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895441,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895446,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895456,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895466,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895471,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895482,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895486,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895491,39.96,76275.1,7.55,-0.16188,0.00019,8.06692]
[1779118895698,39.95,76265.14,7.55,-0.16374,0.00019,8.12587]
[1779118896625,39.95,76265.14,7.55,-0.16374,0.00019,8.12587]
[1779118896648,39.95,76265.14,7.55,-0.16374,0.00019,8.12587]
[1779118896651,39.95,76265.14,7.55,-0.16374,0.00019,8.12587]
[1779118896666,39.95,76265.14,7.55,-0.16374,0.00019,8.12587]
[1779118896674,39.95,76265.14,7.55,-0.16374,0.00019,8.12587]
[1779118896716,39.95,76262.16,7.55,-0.1643,0.00019,8.14354]
[1779118899381,39.95,76261.37,7.55,-0.16444,0.00019,8.14796]
[1779118899864,39.95,76261.37,7.55,-0.16444,0.00019,8.14796]
[1779118899721,39.95,76260.81,7.55,-0.16454,0.00019,8.15114]
[1779118900406,39.95,76260.81,7.55,-0.16454,0.00019,8.15114]
[1779118900534,39.95,76260.81,7.55,-0.16454,0.00019,8.15114]
[1779118900726,39.95,76259.12,7.55,-0.16485,0.00019,8.16103]
[1779118905760,39.94,76257.71,7.55,-0.16508,0.00019,8.16819]
[1779118910795,39.94,76257.12,7.55,-0.16517,0.00019,8.17085]
[1779118914530,39.94,76256.96,7.55,-0.16518,0.00019,8.1713]
[1779118915844,39.94,76270.17,7.55,-0.16269,0.00019,8.09234]
[1779118916082,39.94,76270.17,7.55,-0.16269,0.00019,8.09234]
[1779118916838,39.94,76270.17,7.55,-0.16268,0.00019,8.09223]
[1779118917843,39.93,76277.79,7.55,-0.16126,0.00019,8.04679]
[1779118918288,39.93,76277.79,7.55,-0.16126,0.00019,8.04679]
[1779118918929,39.93,76280.6,7.55,-0.16073,0.00019,8.03003]
[1779118919858,39.93,76282.97,7.55,-0.16029,0.00019,8.01592]
[1779118922880,39.93,76277.17,7.55,-0.16137,0.00019,8.05048]
[1779118927914,39.93,76274.35,7.55,-0.16189,0.00019,8.0671]
[1779118928926,39.93,76281.06,7.55,-0.16064,0.00019,8.0271]
[1779118931942,39.93,76274.66,7.55,-0.16183,0.00019,8.06517]
[1779118937825,39.93,76273.99,7.55,-0.16195,0.00019,8.0689]
[1779118943020,39.93,76277.69,7.55,-0.16125,0.00019,8.04667]
[1779118947897,39.93,76283.53,7.55,-0.16017,0.00019,8.01182]
[1779118949915,39.93,76286.75,7.55,-0.15957,0.00018,7.99266]
[1779118950070,39.93,76288.88,7.55,-0.15918,0.00018,7.98002]
[1779118951454,39.93,76298.12,7.55,-0.15736,0.00018,7.91694]
[1779118953091,39.93,76292.35,7.55,-0.15842,0.00018,7.95125]
[1779118954635,39.93,76283.86,7.55,-0.15999,0.00019,8.00194]
[1779118960248,39.93,76283.15,7.55,-0.16012,0.00019,8.00626]
[1779118960304,39.93,76276.89,7.55,-0.16129,0.00019,8.04359]
[1779118965179,39.93,76282.43,7.55,-0.16026,0.00019,8.0106]
[1779118970214,39.93,76284.74,7.55,-0.15984,0.00019,7.99702]
[1779118972794,39.93,76293.93,7.55,-0.15815,0.00018,7.94251]
[1779118978272,39.94,76292.26,7.55,-0.15848,0.00018,7.95318]
[1779118979685,39.94,76292.26,7.55,-0.15848,0.00018,7.95318]
[1779118979723,39.94,76292.26,7.55,-0.15848,0.00018,7.95318]
[1779118979734,39.94,76292.26,7.55,-0.15848,0.00018,7.95318]
[1779118979793,39.94,76294.54,7.55,-0.15806,0.00018,7.93972]
[1779118984099,39.94,76296.1,7.55,-0.15779,0.00018,7.93101]
[1779118984155,39.94,76296.1,7.55,-0.15779,0.00018,7.93101]
[1779118984164,39.94,76296.1,7.55,-0.15779,0.00018,7.93101]
[1779118984856,39.94,76289.65,7.55,-0.15898,0.00018,7.96956]
[1779118985704,39.94,76289.65,7.55,-0.15898,0.00018,7.96956]
[1779118985799,39.94,76288.21,7.55,-0.15925,0.00018,7.97828]
[1779118988341,39.94,76294.49,7.55,-0.1581,0.00018,7.94118]
[1779118993376,39.95,76292.7,7.55,-0.15845,0.00018,7.95247]
[1779118994382,39.95,76284.38,7.55,-0.15999,0.00019,8.0021]
[1779118999419,39.95,76279.83,7.55,-0.16084,0.00019,8.02925]
[1779119004452,39.95,76278.65,7.55,-0.16106,0.00019,8.03629]
[1779119009487,39.95,76279.44,7.55,-0.16091,0.00019,8.0316]
[1779119014525,39.95,76280.9,7.55,-0.16052,0.00019,8.01492]
[1779119018550,39.95,76288.59,7.55,-0.15909,0.00018,7.96892]
[1779119023585,39.95,76291.11,7.55,-0.15861,0.00018,7.95349]
[1779119028620,39.94,76290.75,7.55,-0.15867,0.00018,7.95525]
[1779119033656,39.94,76281.66,7.55,-0.16034,0.00019,8.00893]
[1779119034663,39.94,76287.59,7.55,-0.15923,0.00018,7.97348]
[1779119036676,39.94,76278.21,7.55,-0.16097,0.00019,8.02913]
[1779119037683,39.94,76272.59,7.55,-0.16201,0.00019,8.06242]
[1779119042718,39.93,76277.82,7.55,-0.161,0.00019,8.03018]
[1779119043726,39.93,76284.53,7.55,-0.15975,0.00019,7.99006]
[1779119045746,39.93,76293.33,7.55,-0.15812,0.00018,7.93744]
[1779119050775,39.93,76295.27,7.55,-0.15776,0.00018,7.92568]
[1779119055810,39.93,76290.45,7.55,-0.15864,0.00018,7.95424]
[1779119060845,39.93,76286.01,7.55,-0.15945,0.00018,7.98045]
[1779119065879,39.93,76285.07,7.55,-0.15962,0.00019,7.9858]
[1779119068900,39.93,76279.85,7.55,-0.16058,0.00019,8.01673]
[1779119073935,39.92,76282.36,7.55,-0.15998,0.00019,7.99323]
[1779119078969,39.92,76272.97,7.55,-0.16172,0.00019,8.0489]
[1779119084014,39.92,76269.83,7.55,-0.16228,0.00019,8.06686]
[1779119087034,39.92,76261.18,7.55,-0.16389,0.00019,8.11785]
[1779119092074,39.91,76260.78,7.55,-0.16393,0.00019,8.11901]
[1779119097669,39.9,76264.08,7.55,-0.16327,0.00019,8.09815]
[1779119102140,39.9,76273.03,7.55,-0.16156,0.00019,8.04368]
[1779119107174,39.89,76271.95,7.55,-0.16173,0.00019,8.04919]
[1779119112209,39.89,76272.88,7.55,-0.16153,0.00019,8.04276]
[1779119113216,39.89,76264.05,7.55,-0.16318,0.00019,8.09519]
[1779119118251,39.88,76262.89,7.55,-0.16336,0.00019,8.10084]
[1779119123287,39.88,76261.79,7.55,-0.16354,0.00019,8.10648]
[1779119125334,39.87,76276.21,7.55,-0.16083,0.00019,8.02036]
[1779119130336,39.87,76279.97,7.55,-0.16013,0.00019,7.99798]
[1779119134367,39.88,76283.94,7.55,-0.15927,0.00019,7.96624]
[1779119137083,39.88,76290.69,7.55,-0.15803,0.00018,7.92609]
[1779119138707,39.88,76290.69,7.55,-0.15803,0.00018,7.92609]
[1779119140302,39.87,76293.36,7.55,-0.15753,0.00018,7.90983]
[1779119140751,39.87,76293.36,7.55,-0.15753,0.00018,7.90983]
[1779119140852,39.87,76288.26,7.55,-0.15845,0.00018,7.93973]
[1779119143431,39.87,76281.66,7.55,-0.15966,0.00019,7.97865]
[1779119146462,39.87,76276.44,7.55,-0.16062,0.00019,8.00937]
[1779119151492,39.86,76280.08,7.55,-0.1599,0.00019,7.98632]
[1779119156526,39.85,76284.11,7.55,-0.15912,0.00019,7.96123]
[1779119161562,39.85,76287.08,7.55,-0.15854,0.00018,7.94254]
[1779119162570,39.85,76287.08,7.55,-0.15854,0.00018,7.94254]
[1779119163118,39.85,76287.08,7.55,-0.15854,0.00018,7.94254]
[1779119163134,39.85,76294.24,7.55,-0.15722,0.00018,7.89962]
[1779119168611,39.84,76290.6,7.55,-0.15786,0.00018,7.92048]
[1779119173647,39.84,76285.98,7.55,-0.15868,0.00018,7.94713]
[1779119178682,39.83,76287.43,7.55,-0.15838,0.00018,7.93741]
[1779119181703,39.83,76293.4,7.55,-0.15727,0.00018,7.90119]
[1779119186737,39.83,76297.51,7.55,-0.15649,0.00018,7.87591]
[1779119191772,39.82,76296.55,7.55,-0.15652,0.00018,7.87283]
[1779119193944,39.82,76296.89,7.55,-0.15645,0.00018,7.87066]
[1779119194005,39.82,76296.89,7.55,-0.15645,0.00018,7.87066]
[1779119194111,39.82,76296.89,7.55,-0.15645,0.00018,7.87066]
[1779119194115,39.82,76301.24,7.55,-0.15565,0.00018,7.84455]
[1779119194603,39.82,76301.24,7.55,-0.15565,0.00018,7.84455]
[1779119195805,39.82,76307.34,7.55,-0.15453,0.00018,7.80771]
[1779119198058,39.82,76310.68,7.55,-0.15391,0.00018,7.78732]
[1779119198155,39.82,76316.19,7.55,-0.1529,0.00018,7.754]
[1779119203161,39.81,76315.17,7.55,-0.15304,0.00018,7.75865]
[1779119206501,39.8,76314.52,7.56,-0.15312,0.00018,7.76118]
[1779119211502,39.79,76311.68,7.56,-0.15358,0.00018,7.7765]
[1779119216509,39.79,76313.42,7.56,-0.15323,0.00018,7.76497]
[1779119217118,39.79,76313.42,7.56,-0.15323,0.00018,7.76497]
[1779119217120,39.79,76313.42,7.56,-0.15323,0.00018,7.76497]
[1779119222793,39.78,76311.29,7.56,-0.15358,0.00018,7.77652]
[1779119224003,39.78,76299.49,7.56,-0.15572,0.00018,7.84664]
[1779119225011,39.78,76291.73,7.56,-0.15714,0.00018,7.89283]
[1779119226016,39.78,76286.76,7.56,-0.15805,0.00018,7.92228]
[1779119227364,39.78,76286.46,7.56,-0.1581,0.00018,7.92376]
[1779119228151,39.77,76286.95,7.56,-0.158,0.00018,7.92052]
[1779119233151,39.77,76288.32,7.56,-0.1577,0.00018,7.91108]
[1779119238175,39.76,76289.13,7.56,-0.15751,0.00018,7.90471]
[1779119243191,39.75,76290.54,7.56,-0.1572,0.00018,7.89479]
[1779119245171,39.75,76299.26,7.56,-0.15558,0.00018,7.84174]
[1779119250190,39.74,76299.84,7.56,-0.15544,0.00018,7.83727]
[1779119255215,39.74,76299.08,7.56,-0.15542,0.00018,7.83242]
[1779119260258,39.73,76297.32,7.56,-0.15568,0.00018,7.84085]
[1779119262265,39.72,76290.67,7.56,-0.15688,0.00018,7.88023]
[1779119267287,39.72,76289.63,7.56,-0.15704,0.00018,7.8851]
[1779119272298,39.71,76291.89,7.56,-0.15658,0.00018,7.87033]
[1779119277305,39.71,76292.2,7.56,-0.15649,0.00018,7.8672]
[1779119282327,39.7,76295.85,7.56,-0.15578,0.00018,7.84407]
[1779119287333,39.69,76296.17,7.56,-0.15568,0.00018,7.841]
[1779119290442,39.69,76296.33,7.56,-0.15563,0.00018,7.83936]
[1779119291207,39.69,76299.68,7.56,-0.15501,0.00018,7.81906]
[1779119293220,39.68,76304.93,7.56,-0.15403,0.00018,7.78681]
[1779119298233,39.68,76304.27,7.56,-0.15411,0.00018,7.78933]
[1779119303237,39.67,76306.02,7.56,-0.15374,0.00018,7.7771]
[1779119308265,39.66,76305.9,7.56,-0.15368,0.00018,7.7753]
[1779119313296,39.65,76304.68,7.56,-0.15372,0.00018,7.77238]
[1779119314290,39.64,76288.9,7.56,-0.15659,0.00018,7.86622]
[1779119319300,39.64,76285.76,7.56,-0.15714,0.00019,7.88408]
[1779119324332,39.62,76287.42,7.56,-0.15676,0.00018,7.87185]
[1779119329333,39.61,76287.29,7.56,-0.15672,0.00018,7.8705]
[1779119331527,39.61,76284.4,7.56,-0.15723,0.00019,7.88701]
[1779119332222,39.61,76283.45,7.56,-0.1574,0.00019,7.89228]
[1779119336310,39.6,76289.4,7.56,-0.15627,0.00018,7.85555]
[1779119341311,39.6,76291.25,7.56,-0.1559,0.00018,7.84364]
[1779119346339,39.59,76293.79,7.56,-0.15539,0.00018,7.82692]
[1779119351345,39.58,76298.8,7.56,-0.15442,0.00018,7.79508]
[1779119356363,39.57,76296.38,7.56,-0.15481,0.00018,7.808]
[1779119361062,39.57,76297.56,7.56,-0.15456,0.00018,7.79963]
[1779119361084,39.57,76299.19,7.56,-0.15425,0.00018,7.7895]
[1779119362980,39.56,76304.26,7.56,-0.1533,0.00018,7.75822]
[1779119366001,39.56,76297.42,7.56,-0.15451,0.00018,7.7979]
[1779119371036,39.54,76298.54,7.56,-0.1541,0.00018,7.78057]
[1779119372166,39.54,76298.54,7.56,-0.1541,0.00018,7.78057]
[1779119377207,39.53,76298.28,7.56,-0.15408,0.00018,7.77973]
[1779119380273,39.52,76289.54,7.56,-0.15563,0.00018,7.83042]
[1779119380486,39.52,76289.54,7.56,-0.15563,0.00018,7.83042]
[1779119381313,39.52,76280.93,7.56,-0.15721,0.00019,7.88192]
[1779119386340,39.52,76282.76,7.56,-0.15685,0.00019,7.87005]
[1779119391364,39.51,76284.34,7.56,-0.15652,0.00019,7.85944]
[1779119394340,39.51,76277.82,7.56,-0.15771,0.00019,7.89786]
[1779119399344,39.5,76273.9,7.56,-0.15841,0.00019,7.92045]
[1779119401436,39.5,76268.16,7.56,-0.15945,0.00019,7.95414]
[1779119406382,39.49,76262.78,7.56,-0.16042,0.00019,7.98497]
[1779119407166,39.49,76262.78,7.56,-0.16042,0.00019,7.98497]
[1779119407318,39.49,76262.78,7.56,-0.16041,0.00019,7.98466]
[1779119408317,39.48,76250.21,7.56,-0.16278,0.00019,8.06]
[1779119412377,39.45,76243.14,7.56,-0.16394,0.00019,8.09669]
[1779119412852,39.45,76243.14,7.56,-0.16394,0.00019,8.09669]
[1779119412880,39.45,76243.14,7.56,-0.16394,0.00019,8.09669]
[1779119413171,39.45,76243.14,7.56,-0.16394,0.00019,8.09669]
[1779119413321,39.45,76243.14,7.56,-0.16394,0.00019,8.09669]
[1779119413336,39.45,76243.14,7.56,-0.16394,0.00019,8.09669]
[1779119413372,39.45,76234.76,7.56,-0.16553,0.00019,8.14645]
[1779119415137,39.45,76234.76,7.56,-0.16553,0.00019,8.14645]
[1779119415144,39.45,76234.76,7.56,-0.16553,0.00019,8.14645]
[1779119415178,39.45,76234.76,7.56,-0.16553,0.00019,8.14645]
[1779119415380,39.45,76234.76,7.56,-0.16553,0.00019,8.14645]
[1779119415404,39.45,76234.76,7.56,-0.16553,0.00019,8.14645]
[1779119415355,39.45,76230.78,7.56,-0.16628,0.00019,8.17004]
[1779119415412,39.45,76230.78,7.56,-0.16628,0.00019,8.17004]
[1779119416065,39.45,76230.78,7.56,-0.16628,0.00019,8.17004]
[1779119416075,39.45,76230.78,7.56,-0.16628,0.00019,8.17004]
[1779119416112,39.45,76230.78,7.56,-0.16628,0.00019,8.17004]
[1779119416315,39.45,76230.78,7.56,-0.16628,0.00019,8.17004]
[1779119416386,39.45,76227.89,7.56,-0.16683,0.00019,8.18704]
[1779119417313,39.45,76227.89,7.56,-0.16683,0.00019,8.18704]
[1779119418166,39.44,76227.94,7.56,-0.16681,0.00019,8.18634]
[1779119419502,39.44,76228.69,7.56,-0.16664,0.00019,8.18099]
[1779119420389,39.44,76228.35,7.56,-0.16669,0.00019,8.18263]
[1779119423448,39.43,76228.93,7.56,-0.16654,0.00019,8.17794]
[1779119424419,39.43,76232.46,7.56,-0.16584,0.00019,8.15627]
[1779119424456,39.43,76232.46,7.56,-0.16584,0.00019,8.15627]
[1779119424529,39.43,76241.76,7.56,-0.16406,0.00019,8.10023]
[1779119427404,39.43,76241.87,7.56,-0.16402,0.00019,8.09919]
[1779119427278,39.42,76250.96,7.56,-0.16227,0.00019,8.04382]
[1779119427711,39.42,76250.96,7.56,-0.16227,0.00019,8.04382]
[1779119428039,39.42,76250.64,7.56,-0.16233,0.00019,8.04552]
[1779119428443,39.42,76250.64,7.56,-0.16233,0.00019,8.04552]
[1779119429270,39.42,76255.05,7.56,-0.16148,0.00019,8.01852]
[1779119429959,39.42,76255.05,7.56,-0.16148,0.00019,8.01852]
[1779119429984,39.42,76255.05,7.56,-0.16148,0.00019,8.01852]
[1779119430026,39.42,76255.01,7.56,-0.16148,0.00019,8.01876]
[1779119431713,39.42,76255.48,7.56,-0.16138,0.00019,8.01536]
[1779119432419,39.42,76265.26,7.56,-0.1594,0.00019,7.94807]
[1779119433751,39.42,76265.76,7.56,-0.15931,0.00019,7.94492]
[1779119434424,39.42,76270.68,7.56,-0.15838,0.00019,7.91511]
[1779119439434,39.41,76270.15,7.56,-0.15845,0.00019,7.91746]
[1779119444451,39.41,76271.79,7.56,-0.1581,0.00019,7.90622]
[1779119446541,39.4,76275.01,7.56,-0.15748,0.00019,7.88598]
[1779119448003,39.4,76277.48,7.56,-0.15701,0.00019,7.87083]
[1779119448091,39.4,76277.19,7.56,-0.15706,0.00019,7.87237]
[1779119453632,39.39,76277.09,7.56,-0.15704,0.00019,7.87191]
[1779119458668,39.39,76280.61,7.56,-0.15636,0.00019,7.84966]
[1779119463703,39.38,76279.45,7.56,-0.15655,0.00019,7.85575]
[1779119468740,39.38,76278.14,7.56,-0.15676,0.00019,7.86278]
[1779119470438,39.38,76278.14,7.56,-0.15676,0.00019,7.86278]
[1779119470441,39.38,76277.31,7.56,-0.15691,0.00019,7.86742]
[1779119471105,39.38,76277.31,7.56,-0.15691,0.00019,7.86742]
[1779119471363,39.38,76278.89,7.56,-0.15661,0.00019,7.85768]
[1779119476798,39.37,76276.12,7.56,-0.15709,0.00019,7.87332]
[1779119481832,39.37,76281.68,7.56,-0.15603,0.00019,7.83883]
[1779119483839,39.37,76282.44,7.56,-0.15588,0.00019,7.83408]
[1779119483981,39.37,76282.44,7.56,-0.15588,0.00019,7.83408]
[1779119483986,39.37,76282.44,7.56,-0.15588,0.00019,7.83408]
[1779119484084,39.37,76282.44,7.56,-0.15588,0.00019,7.83408]
[1779119484090,39.37,76282.44,7.56,-0.15588,0.00019,7.83408]
[1779119484101,39.37,76282.44,7.56,-0.15588,0.00019,7.83408]
[1779119484116,39.37,76282.44,7.56,-0.15588,0.00019,7.83408]
[1779119484122,39.37,76282.44,7.56,-0.15588,0.00019,7.83408]
[1779119484126,39.37,76282.44,7.56,-0.15588,0.00019,7.83408]
[1779119484131,39.37,76282.44,7.56,-0.15588,0.00019,7.83408]
[1779119484143,39.37,76282.44,7.56,-0.15588,0.00019,7.83408]
[1779119484154,39.37,76282.44,7.56,-0.15588,0.00019,7.83408]
[1779119484161,39.37,76282.44,7.56,-0.15588,0.00019,7.83408]
[1779119484166,39.37,76282.44,7.56,-0.15588,0.00019,7.83408]
[1779119484174,39.37,76282.44,7.56,-0.15588,0.00019,7.83408]
[1779119484179,39.37,76282.44,7.56,-0.15588,0.00019,7.83408]
[1779119484253,39.37,76300.58,7.56,-0.15254,0.00018,7.72447]
[1779119485908,39.36,76300.76,7.56,-0.15249,0.00018,7.7227]
[1779119485916,39.36,76300.76,7.56,-0.15249,0.00018,7.7227]
[1779119486416,39.36,76308.82,7.56,-0.15101,0.00018,7.67361]
[1779119486820,39.36,76308.82,7.56,-0.15101,0.00018,7.67361]
[1779119488143,39.36,76300.33,7.56,-0.15254,0.00018,7.72422]
[1779119488516,39.36,76300.33,7.56,-0.15254,0.00018,7.72422]
[1779119489947,39.35,76293.53,7.56,-0.15376,0.00018,7.76459]
[1779119492911,39.35,76301.43,7.56,-0.15215,0.00018,7.70741]
[1779119494890,39.35,76301.43,7.56,-0.15214,0.00018,7.70699]
[1779119494899,39.35,76301.43,7.56,-0.15214,0.00018,7.70699]
[1779119494934,39.34,76301.05,7.56,-0.1522,0.00018,7.7089]
[1779119495718,39.34,76301.05,7.56,-0.1522,0.00018,7.7089]
[1779119496864,39.34,76301.05,7.56,-0.15219,0.00018,7.70853]
[1779119496940,39.34,76301.04,7.56,-0.15218,0.00018,7.70821]
[1779119500411,39.34,76300.61,7.56,-0.15223,0.00018,7.71004]
[1779119500508,39.33,76293.19,7.56,-0.15357,0.00018,7.75414]
[1779119501972,39.32,76277.8,7.56,-0.15633,0.00019,7.84448]
[1779119502890,39.32,76277.8,7.56,-0.15633,0.00019,7.84448]
[1779119503369,39.31,76264.27,7.56,-0.15884,0.00019,7.92548]
[1779119506367,39.31,76265.2,7.56,-0.15866,0.00019,7.91956]
[1779119506447,39.31,76268.18,7.56,-0.15808,0.00019,7.90093]
[1779119507409,39.31,76276.44,7.56,-0.15652,0.00019,7.85046]
[1779119512046,39.3,76271.15,7.56,-0.15746,0.00019,7.88083]
[1779119517080,39.29,76270.6,7.56,-0.1575,0.00019,7.88232]
[1779119522115,39.28,76271.26,7.56,-0.15733,0.00019,7.87668]
[1779119527149,39.27,76274.03,7.56,-0.15675,0.00019,7.85771]
[1779119532184,39.26,76273.81,7.56,-0.15672,0.00019,7.85692]
[1779119537218,39.25,76276.97,7.56,-0.15606,0.00019,7.8354]
[1779119542254,39.24,76277.42,7.56,-0.15592,0.00019,7.83081]
[1779119544272,39.24,76283.8,7.56,-0.15472,0.00019,7.79146]
[1779119547324,39.23,76286.96,7.56,-0.1541,0.00018,7.77134]
[1779119547362,39.23,76286.96,7.56,-0.1541,0.00018,7.77134]
[1779119547368,39.23,76286.96,7.56,-0.1541,0.00018,7.77134]
[1779119547371,39.23,76286.96,7.56,-0.1541,0.00018,7.77134]
[1779119547376,39.23,76286.96,7.56,-0.1541,0.00018,7.77134]
[1779119547381,39.23,76286.96,7.56,-0.1541,0.00018,7.77134]
[1779119547386,39.23,76286.96,7.56,-0.1541,0.00018,7.77134]
[1779119547396,39.23,76286.96,7.56,-0.1541,0.00018,7.77134]
[1779119547467,39.23,76286.14,7.56,-0.15424,0.00018,7.77586]
[1779119547826,39.23,76286.14,7.56,-0.15424,0.00018,7.77586]
[1779119547831,39.23,76286.14,7.56,-0.15424,0.00018,7.77586]
[1779119547897,39.23,76286.14,7.56,-0.15424,0.00018,7.77586]
[1779119547901,39.23,76286.14,7.56,-0.15424,0.00018,7.77586]
[1779119547907,39.23,76286.14,7.56,-0.15424,0.00018,7.77586]
[1779119547911,39.23,76286.14,7.56,-0.15424,0.00018,7.77586]
[1779119547924,39.23,76286.14,7.56,-0.15424,0.00018,7.77586]
[1779119547931,39.23,76286.14,7.56,-0.15424,0.00018,7.77586]
[1779119547936,39.23,76286.14,7.56,-0.15424,0.00018,7.77586]
[1779119547941,39.23,76286.14,7.56,-0.15424,0.00018,7.77586]
[1779119547946,39.23,76286.14,7.56,-0.15424,0.00018,7.77586]
[1779119547951,39.23,76286.14,7.56,-0.15424,0.00018,7.77586]
[1779119547956,39.23,76286.14,7.56,-0.15424,0.00018,7.77586]
[1779119547958,39.23,76286.14,7.56,-0.15424,0.00018,7.77586]
[1779119547968,39.23,76286.14,7.56,-0.15424,0.00018,7.77586]
[1779119548051,39.23,76286.14,7.56,-0.15424,0.00018,7.77586]
[1779119548301,39.23,76286.14,7.56,-0.15423,0.00018,7.77538]
[1779119549858,39.22,76287.22,7.56,-0.15401,0.00018,7.76836]
[1779119549871,39.22,76287.22,7.56,-0.15401,0.00018,7.76836]
[1779119549896,39.22,76287.22,7.56,-0.15401,0.00018,7.76836]
[1779119549901,39.22,76287.22,7.56,-0.15401,0.00018,7.76836]
[1779119549936,39.22,76287.22,7.56,-0.15401,0.00018,7.76836]
[1779119549941,39.22,76287.22,7.56,-0.15401,0.00018,7.76836]
[1779119549946,39.22,76287.22,7.56,-0.15401,0.00018,7.76836]
[1779119549951,39.22,76287.22,7.56,-0.15401,0.00018,7.76836]
[1779119549956,39.22,76287.22,7.56,-0.15401,0.00018,7.76836]
[1779119549966,39.22,76287.22,7.56,-0.15401,0.00018,7.76836]
[1779119550045,39.22,76287.22,7.56,-0.15401,0.00018,7.76836]
[1779119550056,39.22,76287.22,7.56,-0.15401,0.00018,7.76836]
[1779119550500,39.22,76290.31,7.56,-0.15343,0.00018,7.74915]
[1779119555523,39.21,76293.36,7.56,-0.15269,0.00018,7.72077]
[1779119557545,39.21,76282.39,7.56,-0.15469,0.00019,7.78653]
[1779119557986,39.21,76282.39,7.56,-0.15469,0.00019,7.78653]
[1779119558467,39.21,76280.17,7.56,-0.1551,0.00019,7.79966]
[1779119563493,39.2,76275.91,7.56,-0.15584,0.00019,7.82399]
[1779119568519,39.19,76274.41,7.56,-0.15606,0.00019,7.8311]
[1779119573547,39.18,76274.77,7.56,-0.15593,0.00019,7.82686]
[1779119574610,39.18,76272.65,7.56,-0.1563,0.00019,7.83893]
[1779119574616,39.18,76272.65,7.56,-0.1563,0.00019,7.83893]
[1779119574651,39.18,76272.65,7.56,-0.1563,0.00019,7.83893]
[1779119574658,39.18,76272.65,7.56,-0.1563,0.00019,7.83893]
[1779119574732,39.18,76272.65,7.56,-0.1563,0.00019,7.83893]
[1779119574807,39.18,76272.65,7.56,-0.1563,0.00019,7.83893]
[1779119574841,39.18,76272.65,7.56,-0.1563,0.00019,7.83893]
[1779119575406,39.18,76272.65,7.56,-0.1563,0.00019,7.83893]
[1779119575566,39.18,76272.65,7.56,-0.1563,0.00019,7.83893]
[1779119576499,39.17,76268.35,7.56,-0.15708,0.00019,7.86416]
[1779119580019,39.16,76265.32,7.56,-0.15761,0.00019,7.88114]
[1779119580527,39.16,76265.32,7.56,-0.1576,0.00019,7.88086]
[1779119585562,39.16,76263.53,7.56,-0.15789,0.00019,7.89029]
[1779119590598,39.15,76263.23,7.56,-0.15791,0.00019,7.89069]
[1779119595634,39.14,76262.49,7.56,-0.158,0.00019,7.89377]
[1779119597648,39.14,76267.74,7.56,-0.157,0.00019,7.86134]
[1779119602688,39.13,76275.66,7.56,-0.15547,0.00019,7.81166]
[1779119604079,39.13,76275.66,7.56,-0.15547,0.00019,7.81166]
[1779119604343,39.13,76275.66,7.56,-0.15547,0.00019,7.81166]
[1779119605390,39.13,76279.64,7.56,-0.1547,0.00019,7.78657]
[1779119606865,39.12,76282.88,7.56,-0.15409,0.00019,7.76637]
[1779119606890,39.12,76282.44,7.56,-0.15415,0.00019,7.76855]
[1779119609584,39.12,76285.95,7.56,-0.15349,0.00018,7.74671]
[1779119610595,39.11,76292.78,7.56,-0.15219,0.00018,7.70386]
[1779119612268,39.11,76305.2,7.56,-0.14978,0.00018,7.61984]
[1779119615110,39.11,76308.87,7.56,-0.1491,0.00018,7.59694]
[1779119617052,39.1,76306.1,7.56,-0.14958,0.00018,7.61294]
[1779119617112,39.1,76306.9,7.56,-0.14943,0.00018,7.60807]
[1779119622827,39.1,76309.45,7.56,-0.14892,0.00018,7.59103]
[1779119627145,39.09,76309.08,7.56,-0.14896,0.00018,7.59231]
[1779119627278,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119627806,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119627811,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119627818,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119627821,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119627836,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119627843,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119627851,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119627860,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119627881,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119627888,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119627936,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119627942,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119627946,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119627952,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119627965,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119627972,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119628001,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119628007,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119628022,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119628027,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119628041,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119628052,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119628057,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119628066,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119628071,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119628077,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119628082,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119628091,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119628096,39.09,76315.72,7.56,-0.14776,0.00018,7.55195]
[1779119628135,39.09,76327.24,7.56,-0.14568,0.00018,7.48177]
[1779119628920,39.09,76327.24,7.56,-0.14568,0.00018,7.48177]
[1779119628927,39.09,76327.24,7.56,-0.14568,0.00018,7.48177]
[1779119628949,39.09,76330.36,7.56,-0.14513,0.00018,7.46274]
[1779119635919,39.08,76329.19,7.56,-0.1453,0.00018,7.46865]
[1779119640954,39.08,76332.52,7.56,-0.14469,0.00018,7.4478]
[1779119645990,39.07,76330.2,7.56,-0.14505,0.00018,7.45998]
[1779119651093,39.06,76328.32,7.56,-0.14533,0.00018,7.4697]
[1779119651650,39.06,76320.83,7.56,-0.14665,0.00018,7.51439]
[1779119653665,39.06,76310.77,7.56,-0.14846,0.00018,7.57536]
[1779119657675,39.05,76319.4,7.56,-0.14686,0.00018,7.52145]
[1779119660173,39.05,76325.03,7.56,-0.14582,0.00018,7.48626]
[1779119662052,39.05,76325.03,7.56,-0.14581,0.00018,7.48578]
[1779119663617,39.04,76329.94,7.56,-0.14491,0.00018,7.45509]
[1779119663604,39.04,76337.54,7.56,-0.14354,0.00018,7.40851]
[1779119663716,39.04,76337.54,7.56,-0.14354,0.00018,7.40851]
[1779119664166,39.04,76342.94,7.56,-0.14259,0.00018,7.37571]
[1779119667355,39.04,76340.27,7.56,-0.14304,0.00018,7.39131]
[1779119667655,39.03,76334.3,7.56,-0.14408,0.00018,7.42701]
[1779119667860,39.03,76334.3,7.56,-0.14408,0.00018,7.42701]
[1779119668143,39.03,76334.3,7.56,-0.14408,0.00018,7.42701]
[1779119669150,39.03,76324.33,7.56,-0.14585,0.00018,7.48727]
[1779119674185,39.02,76320.89,7.56,-0.14628,0.00018,7.49792]
[1779119675194,39.02,76325.98,7.56,-0.14536,0.00018,7.46652]
[1779119680228,39.01,76324.58,7.56,-0.14556,0.00018,7.47319]
[1779119685265,39.0,76323.4,7.56,-0.14571,0.00018,7.47843]
[1779119690298,38.99,76322.6,7.56,-0.1458,0.00018,7.48138]
[1779119694075,38.99,76326.25,7.56,-0.14511,0.00018,7.45804]
[1779119694700,38.99,76326.25,7.56,-0.14511,0.00018,7.45804]
[1779119694702,38.98,76337.11,7.56,-0.14316,0.00018,7.39125]
[1779119696310,38.98,76337.11,7.56,-0.14316,0.00018,7.39125]
[1779119696638,38.98,76342.49,7.56,-0.14219,0.00018,7.35802]
[1779119698493,38.98,76344.05,7.56,-0.14191,0.00018,7.34831]
[1779119698502,38.98,76344.05,7.56,-0.14191,0.00018,7.34831]
[1779119698643,38.98,76344.05,7.56,-0.14191,0.00018,7.3481]
[1779119703664,38.98,76342.74,7.56,-0.14211,0.00018,7.35512]
[1779119708706,38.97,76347.54,7.56,-0.14123,0.00018,7.32484]
[1779119710541,38.97,76353.87,7.56,-0.14011,0.00017,7.28575]
[1779119712454,38.97,76361.7,7.56,-0.13874,0.00017,7.23793]
[1779119717487,38.96,76360.55,7.56,-0.13891,0.00017,7.2438]
[1779119719656,38.96,76351.5,7.56,-0.14047,0.00018,7.29822]
[1779119722709,38.96,76357.2,7.56,-0.13946,0.00017,7.26302]
[1779119727709,38.95,76361.17,7.56,-0.13875,0.00017,7.23834]
[1779119730537,38.95,76360.01,7.56,-0.13894,0.00017,7.24499]
[1779119730742,38.95,76365.31,7.56,-0.13801,0.00017,7.21244]
[1779119731095,38.95,76365.31,7.56,-0.13801,0.00017,7.21244]
[1779119731247,38.95,76365.31,7.56,-0.13801,0.00017,7.21244]
[1779119731340,38.95,76365.31,7.56,-0.13801,0.00017,7.21244]
[1779119731355,38.95,76365.31,7.56,-0.13801,0.00017,7.21244]
[1779119731362,38.95,76365.31,7.56,-0.13801,0.00017,7.21244]
[1779119731373,38.95,76365.31,7.56,-0.13801,0.00017,7.21244]
[1779119731381,38.95,76365.31,7.56,-0.13801,0.00017,7.21244]
[1779119731390,38.95,76365.31,7.56,-0.13801,0.00017,7.21244]
[1779119731615,38.95,76377.62,7.56,-0.13576,0.00017,7.12936]
[1779119732614,38.95,76395.69,7.56,-0.1327,0.00017,7.02]
[1779119734615,38.94,76411.34,7.56,-0.13006,0.00017,6.92478]
[1779119735620,38.94,76424.64,7.56,-0.12786,0.00016,6.8446]
[1779119736230,38.94,76424.64,7.56,-0.12786,0.00016,6.8446]
[1779119736236,38.94,76424.64,7.56,-0.12786,0.00016,6.8446]
[1779119736733,38.94,76425.74,7.56,-0.12768,0.00016,6.83791]
[1779119739220,38.94,76424.18,7.56,-0.12793,0.00016,6.84711]
[1779119739258,38.94,76424.18,7.56,-0.12793,0.00016,6.84711]
[1779119739648,38.94,76424.18,7.56,-0.12793,0.00016,6.847]
[1779119743438,38.94,76424.25,7.56,-0.1279,0.00016,6.84623]
[1779119744047,38.94,76423.52,7.56,-0.12802,0.00016,6.8505]
[1779119744241,38.94,76423.52,7.56,-0.12802,0.00016,6.8505]
[1779119744264,38.94,76423.52,7.56,-0.12802,0.00016,6.8505]
[1779119744271,38.94,76423.52,7.56,-0.12802,0.00016,6.8505]
[1779119744298,38.94,76423.52,7.56,-0.12802,0.00016,6.8505]
[1779119744307,38.94,76423.52,7.56,-0.12802,0.00016,6.8505]
[1779119744323,38.94,76423.52,7.56,-0.12802,0.00016,6.8505]
[1779119744339,38.94,76423.52,7.56,-0.12802,0.00016,6.8505]
[1779119744684,38.94,76414.5,7.56,-0.12951,0.00017,6.9048]
[1779119745785,38.94,76406.69,7.56,-0.13079,0.00017,6.95143]
[1779119745792,38.94,76406.69,7.56,-0.13079,0.00017,6.95143]
[1779119746698,38.94,76402.26,7.56,-0.13153,0.00017,6.97801]
[1779119747706,38.94,76397.02,7.56,-0.1324,0.00017,7.00947]
[1779119751410,38.93,76399.92,7.56,-0.1319,0.00017,6.99122]
[1779119751425,38.93,76399.92,7.56,-0.1319,0.00017,6.99122]
[1779119751733,38.93,76400.48,7.56,-0.13179,0.00017,6.98754]
[1779119752098,38.93,76400.48,7.56,-0.13179,0.00017,6.98754]
[1779119752739,38.93,76405.2,7.56,-0.131,0.00017,6.95877]
[1779119753064,38.93,76405.2,7.56,-0.131,0.00017,6.95877]
[1779119753421,38.93,76405.2,7.56,-0.131,0.00017,6.95877]
[1779119753701,38.93,76405.2,7.56,-0.131,0.00017,6.95877]
[1779119753761,38.93,76397.03,7.56,-0.13236,0.00017,7.00782]
[1779119754636,38.93,76397.03,7.56,-0.13236,0.00017,7.00782]
[1779119754789,38.93,76391.88,7.56,-0.13322,0.00017,7.03863]
[1779119759789,38.92,76383.32,7.56,-0.13464,0.00017,7.08933]
[1779119760796,38.92,76377.07,7.56,-0.1357,0.00017,7.12721]
[1779119762712,38.92,76382.45,7.56,-0.13477,0.00017,7.09421]
[1779119764716,38.92,76389.32,7.56,-0.13359,0.00017,7.05182]
[1779119767719,38.91,76394.54,7.56,-0.13268,0.00017,7.01916]
[1779119768292,38.91,76394.54,7.56,-0.13268,0.00017,7.01916]
[1779119768359,38.91,76397.66,7.56,-0.13215,0.00017,7.0003]
[1779119769858,38.91,76404.44,7.56,-0.131,0.00017,6.95876]
[1779119774894,38.9,76402.44,7.56,-0.1313,0.00017,6.96952]
[1779119776107,38.9,76402.44,7.56,-0.1313,0.00017,6.96952]
[1779119776177,38.9,76402.44,7.56,-0.1313,0.00017,6.96952]
[1779119776728,38.9,76398.42,7.56,-0.13196,0.00017,6.99324]
[1779119777915,38.9,76385.29,7.56,-0.13417,0.00017,7.07272]
[1779119782950,38.9,76379.16,7.56,-0.13522,0.00017,7.10987]
[1779119786140,38.9,76381.27,7.56,-0.13486,0.00017,7.09715]
[1779119786523,38.9,76395.8,7.56,-0.13239,0.00017,7.00877]
[1779119792014,38.89,76398.22,7.56,-0.13181,0.00017,6.98425]
[1779119795475,38.89,76398.16,7.56,-0.13181,0.00017,6.9843]
[1779119795722,38.89,76388.37,7.56,-0.13345,0.00017,7.04314]
[1779119799064,38.89,76381.84,7.56,-0.13457,0.00017,7.08291]
[1779119804099,38.89,76378.38,7.56,-0.13516,0.00017,7.10413]
[1779119809134,38.89,76373.81,7.56,-0.13595,0.00017,7.13199]
[1779119814169,38.89,76371.89,7.56,-0.13628,0.00017,7.1437]
[1779119819212,38.89,76370.51,7.56,-0.13652,0.00017,7.15212]
[1779119822233,38.89,76359.67,7.56,-0.13839,0.00017,7.21796]
[1779119827268,38.89,76361.97,7.56,-0.13798,0.00017,7.20355]
[1779119831296,38.89,76367.69,7.56,-0.13699,0.00017,7.16859]
[1779119836335,38.89,76368.07,7.56,-0.13692,0.00017,7.16615]
[1779119841368,38.89,76368.11,7.56,-0.13691,0.00017,7.16575]
[1779119846412,38.89,76374.22,7.56,-0.13584,0.00017,7.12812]
[1779119851437,38.88,76370.83,7.56,-0.13627,0.00017,7.13958]
[1779119856474,38.88,76370.4,7.56,-0.13632,0.00017,7.14125]
[1779119859612,38.87,76377.7,7.56,-0.13505,0.00017,7.09641]
[1779119860503,38.87,76387.06,7.56,-0.13345,0.00017,7.03949]
[1779119862806,38.87,76387.2,7.56,-0.13342,0.00017,7.03826]
[1779119862825,38.87,76394.71,7.56,-0.13214,0.00017,6.9922]
[1779119864530,38.87,76403.19,7.56,-0.13071,0.00017,6.94067]
[1779119865482,38.87,76403.19,7.56,-0.13071,0.00017,6.94067]
[1779119867104,38.87,76408.58,7.56,-0.1298,0.00017,6.90779]
[1779119867449,38.87,76408.58,7.56,-0.1298,0.00017,6.90779]
[1779119867561,38.87,76423.55,7.56,-0.12732,0.00016,6.81738]
[1779119869581,38.87,76423.55,7.56,-0.12732,0.00016,6.81733]
[1779119869586,38.87,76423.55,7.56,-0.12732,0.00016,6.81733]
[1779119874600,38.87,76425.57,7.56,-0.12699,0.00016,6.80517]
[1779119874910,38.87,76418.29,7.56,-0.12819,0.00016,6.84904]
[1779119877898,38.86,76410.7,7.56,-0.12944,0.00017,6.89466]
[1779119882928,38.86,76415.92,7.56,-0.12856,0.00017,6.86275]
[1779119883955,38.86,76422.13,7.56,-0.12754,0.00016,6.82519]
[1779119888992,38.86,76423.85,7.56,-0.12725,0.00016,6.81476]
[1779119890859,38.86,76417.88,7.56,-0.12823,0.00016,6.85067]
[1779119895905,38.86,76418.73,7.56,-0.12808,0.00016,6.84525]
[1779119899856,38.86,76426.16,7.56,-0.12685,0.00016,6.80004]
[1779119904874,38.86,76423.5,7.56,-0.12728,0.00016,6.81593]
[1779119908872,38.86,76415.34,7.56,-0.12862,0.00017,6.86475]
[1779119911946,38.86,76404.93,7.56,-0.13022,0.00017,6.91947]
[1779119912182,38.86,76404.93,7.56,-0.13022,0.00017,6.91947]
[1779119912872,38.86,76404.93,7.56,-0.13022,0.00017,6.91952]
[1779119915893,38.86,76398.0,7.56,-0.13138,0.00017,6.96125]
[1779119917038,38.86,76394.01,7.56,-0.13205,0.00017,6.98537]
[1779119918378,38.86,76394.45,7.56,-0.13197,0.00017,6.98267]
[1779119918963,38.85,76389.16,7.56,-0.13287,0.00017,7.01469]
[1779119919966,38.85,76381.7,7.56,-0.13413,0.00017,7.05985]
[1779119924966,38.85,76379.25,7.56,-0.13453,0.00017,7.07419]
[1779119929972,38.85,76377.02,7.56,-0.1349,0.00017,7.08704]
[1779119934983,38.85,76372.75,7.56,-0.13561,0.00017,7.11223]
[1779119940002,38.84,76372.43,7.56,-0.13564,0.00017,7.11333]
[1779119945009,38.84,76371.27,7.56,-0.13582,0.00017,7.11968]
[1779119946936,38.84,76365.66,7.56,-0.13678,0.00017,7.15348]
[1779119951948,38.83,76364.06,7.56,-0.13703,0.00017,7.16247]
[1779119954391,38.83,76364.18,7.56,-0.137,0.00017,7.16119]
[1779119954923,38.83,76361.26,7.56,-0.1375,0.00017,7.17898]
[1779119955963,38.83,76352.82,7.56,-0.13897,0.00017,7.23032]
[1779119960963,38.83,76349.5,7.56,-0.13954,0.00018,7.2502]
[1779119965996,38.83,76350.86,7.56,-0.13929,0.00017,7.24137]
[1779119971011,38.82,76351.67,7.56,-0.13913,0.00017,7.23585]
[1779119976012,38.82,76353.59,7.56,-0.13865,0.00017,7.21545]
[1779119981042,38.82,76350.24,7.56,-0.13923,0.00018,7.23538]
[1779119981490,38.82,76350.78,7.56,-0.13913,0.00017,7.23218]
[1779119981583,38.82,76350.78,7.56,-0.13913,0.00017,7.23218]
[1779119981645,38.82,76350.78,7.56,-0.13913,0.00017,7.23218]
[1779119981691,38.82,76350.78,7.56,-0.13913,0.00017,7.23218]
[1779119981859,38.82,76340.63,7.56,-0.14092,0.00018,7.29409]
[1779119983121,38.82,76340.66,7.56,-0.14092,0.00018,7.29399]
[1779119983131,38.82,76340.66,7.56,-0.14092,0.00018,7.29399]
[1779119983180,38.82,76340.66,7.56,-0.14092,0.00018,7.29399]
[1779119983408,38.82,76340.66,7.56,-0.14092,0.00018,7.29399]
[1779119983462,38.82,76329.32,7.56,-0.14293,0.00018,7.36323]
[1779119984106,38.82,76329.32,7.56,-0.14293,0.00018,7.36323]
[1779119984691,38.82,76329.32,7.56,-0.14293,0.00018,7.36323]
[1779119985422,38.82,76329.59,7.56,-0.14287,0.00018,7.36133]
[1779119985427,38.82,76329.59,7.56,-0.14287,0.00018,7.36133]
[1779119985497,38.82,76328.96,7.56,-0.14298,0.00018,7.36518]
[1779119990036,38.82,76327.9,7.56,-0.14316,0.00018,7.37129]
[1779119990096,38.82,76326.39,7.56,-0.14343,0.00018,7.38042]
[1779119991908,38.82,76325.57,7.56,-0.14357,0.00018,7.38533]
[1779119991960,38.82,76325.34,7.56,-0.14361,0.00018,7.38652]
[1779119994446,38.81,76331.23,7.56,-0.14255,0.00018,7.35035]
[1779119995603,38.81,76338.69,7.56,-0.14123,0.00018,7.30474]
[1779119998477,38.81,76345.84,7.56,-0.13995,0.00018,7.26066]
[1779119999631,38.81,76345.84,7.56,-0.13995,0.00018,7.26066]
[1779119999814,38.81,76345.84,7.56,-0.13995,0.00018,7.26066]
[1779119999869,38.81,76345.84,7.56,-0.13995,0.00018,7.26066]
[1779120000022,38.81,76345.84,7.56,-0.13995,0.00018,7.26066]
[1779120000028,38.81,76348.83,7.56,-0.13943,0.00018,7.24256]
[1779120000092,38.81,76348.83,7.56,-0.13943,0.00018,7.24256]
[1779120000100,38.81,76348.83,7.56,-0.13943,0.00018,7.24256]
[1779120000117,38.81,76348.83,7.56,-0.13943,0.00018,7.24256]
[1779120000122,38.81,76348.83,7.56,-0.13943,0.00018,7.24256]
[1779120000139,38.81,76348.83,7.56,-0.13943,0.00018,7.24256]
[1779120000488,38.81,76348.83,7.56,-0.13943,0.00018,7.24256]
[1779120001750,38.81,76348.83,7.56,-0.13943,0.00018,7.24256]
[1779120004383,38.81,76350.04,7.56,-0.13922,0.00018,7.23509]
[1779120004444,38.81,76350.04,7.56,-0.13922,0.00018,7.23509]
[1779120004862,38.81,76350.04,7.56,-0.13922,0.00018,7.23509]
[1779120004963,38.81,76335.24,7.56,-0.14183,0.00018,7.32554]
[1779120005776,38.81,76335.24,7.56,-0.14183,0.00018,7.32554]
[1779120005798,38.81,76335.24,7.56,-0.14183,0.00018,7.32554]
[1779120006015,38.81,76335.24,7.56,-0.14183,0.00018,7.32554]
[1779120005865,38.81,76330.32,7.56,-0.1427,0.00018,7.35558]
[1779120006843,38.81,76317.67,7.56,-0.14497,0.00018,7.43285]
[1779120007782,38.81,76317.67,7.56,-0.14497,0.00018,7.43285]
[1779120007809,38.81,76317.67,7.56,-0.14497,0.00018,7.43285]
[1779120007845,38.81,76317.67,7.56,-0.14497,0.00018,7.43285]
[1779120007870,38.81,76317.67,7.56,-0.14497,0.00018,7.43285]
[1779120008034,38.81,76317.67,7.56,-0.14497,0.00018,7.43285]
[1779120008047,38.81,76317.67,7.56,-0.14497,0.00018,7.43285]
[1779120008058,38.81,76311.44,7.56,-0.14609,0.00018,7.47101]
[1779120008139,38.81,76311.44,7.56,-0.14609,0.00018,7.47101]
[1779120008162,38.81,76311.44,7.56,-0.14609,0.00018,7.47101]
[1779120008287,38.81,76311.44,7.56,-0.14609,0.00018,7.47101]
[1779120008309,38.81,76311.44,7.56,-0.14609,0.00018,7.47101]
[1779120008664,38.81,76311.44,7.56,-0.14609,0.00018,7.47101]
[1779120008694,38.81,76311.44,7.56,-0.14609,0.00018,7.47101]
[1779120008958,38.81,76310.78,7.56,-0.14621,0.00018,7.47505]
[1779120009904,38.81,76310.78,7.56,-0.14621,0.00018,7.47505]
[1779120009972,38.81,76310.78,7.56,-0.14621,0.00018,7.47505]
[1779120009994,38.81,76310.31,7.56,-0.1463,0.00018,7.47792]
[1779120011824,38.81,76310.31,7.56,-0.1463,0.00018,7.47792]
[1779120011896,38.81,76308.86,7.56,-0.14656,0.00018,7.48675]
[1779120015528,38.81,76305.91,7.56,-0.14709,0.00018,7.50473]
[1779120015850,38.81,76305.91,7.56,-0.14709,0.00018,7.50473]
[1779120015856,38.81,76305.91,7.56,-0.14709,0.00018,7.50473]
[1779120015951,38.81,76304.42,7.56,-0.14736,0.00018,7.51374]
[1779120021641,38.81,76303.01,7.56,-0.14761,0.00018,7.52204]
[1779120023654,38.81,76290.7,7.56,-0.14986,0.00018,7.59731]
[1779120024847,38.81,76276.5,7.56,-0.15249,0.00019,7.68418]
[1779120026146,38.81,76276.64,7.56,-0.15245,0.00019,7.68315]
[1779120026673,38.81,76276.0,7.56,-0.15256,0.00019,7.6868]
[1779120028688,38.81,76282.99,7.56,-0.15126,0.00019,7.64362]
[1779120029695,38.8,76277.55,7.56,-0.15226,0.00019,7.67674]
[1779120031709,38.8,76282.15,7.56,-0.15127,0.00019,7.64006]
[1779120033846,38.8,76288.29,7.56,-0.15012,0.00018,7.60196]
[1779120035592,38.8,76290.34,7.56,-0.14974,0.00018,7.58922]
[1779120036343,38.8,76290.47,7.56,-0.14971,0.00018,7.58826]
[1779120036742,38.8,76290.47,7.56,-0.14971,0.00018,7.58826]
[1779120039443,38.8,76293.56,7.56,-0.14913,0.00018,7.56901]
[1779120040409,38.8,76295.7,7.56,-0.14874,0.00018,7.55576]
[1779120040771,38.8,76296.46,7.56,-0.14859,0.00018,7.55099]
[1779120044798,38.79,76288.91,7.56,-0.14996,0.00018,7.59665]
[1779120049834,38.79,76285.78,7.56,-0.15051,0.00018,7.61494]
[1779120054869,38.78,76284.64,7.56,-0.1507,0.00019,7.62116]
[1779120055875,38.78,76279.15,7.56,-0.15171,0.00019,7.65436]
[1779120060919,38.78,76278.04,7.56,-0.15188,0.00019,7.66005]
[1779120064473,38.77,76276.12,7.56,-0.15221,0.00019,7.67086]
[1779120064938,38.77,76277.11,7.56,-0.15202,0.00019,7.66452]
[1779120067960,38.77,76271.47,7.56,-0.15305,0.00019,7.69855]
[1779120072995,38.76,76268.83,7.56,-0.15352,0.00019,7.71398]
[1779120077725,38.76,76267.93,7.56,-0.15367,0.00019,7.71888]
[1779120078030,38.76,76266.99,7.56,-0.15385,0.00019,7.7247]
[1779120079038,38.76,76259.84,7.56,-0.1552,0.00019,7.76859]
[1779120084076,38.76,76259.16,7.56,-0.15532,0.00019,7.77249]
[1779120084417,38.76,76259.16,7.56,-0.15532,0.00019,7.77249]
[1779120084639,38.76,76259.16,7.56,-0.15532,0.00019,7.77249]
[1779120084648,38.76,76259.16,7.56,-0.15532,0.00019,7.77249]
[1779120085080,38.76,76262.76,7.56,-0.15464,0.00019,7.75039]
[1779120086086,38.76,76278.23,7.56,-0.15173,0.00019,7.65493]
[1779120087093,38.76,76285.01,7.56,-0.15046,0.00019,7.6131]
[1779120089107,38.75,76279.57,7.56,-0.15146,0.00019,7.64613]
[1779120094145,38.75,76266.03,7.56,-0.15382,0.00019,7.71966]
[1779120098741,38.74,76270.49,7.56,-0.15296,0.00019,7.6913]
[1779120098750,38.74,76272.89,7.56,-0.1525,0.00019,7.67625]
[1779120099751,38.74,76272.89,7.56,-0.1525,0.00019,7.67625]
[1779120099853,38.74,76273.47,7.56,-0.15237,0.00019,7.67212]
[1779120103776,38.74,76276.22,7.56,-0.15185,0.00019,7.65498]
[1779120103877,38.73,76277.69,7.56,-0.15156,0.00019,7.64521]
[1779120104781,38.73,76277.69,7.56,-0.15156,0.00019,7.64521]
[1779120104882,38.73,76277.99,7.56,-0.15149,0.00019,7.64312]
[1779120105307,38.73,76277.99,7.56,-0.15149,0.00019,7.64312]
[1779120105332,38.73,76278.67,7.56,-0.15137,0.00019,7.63895]
[1779120107889,38.73,76278.67,7.56,-0.15136,0.00019,7.6387]
[1779120108128,38.73,76283.97,7.56,-0.15036,0.00019,7.60573]
[1779120109179,38.73,76283.97,7.56,-0.15036,0.00019,7.60573]
[1779120109626,38.73,76283.97,7.56,-0.15036,0.00019,7.60573]
[1779120110116,38.73,76291.27,7.56,-0.14901,0.00018,7.56055]
[1779120115294,38.72,76292.43,7.56,-0.14877,0.00018,7.55266]
[1779120120579,38.72,76295.85,7.56,-0.14813,0.00018,7.53122]
[1779120125603,38.72,76298.77,7.56,-0.14758,0.00018,7.51274]
[1779120125955,38.72,76298.77,7.56,-0.14758,0.00018,7.51274]
[1779120125999,38.72,76299.18,7.56,-0.1475,0.00018,7.51015]
[1779120128386,38.72,76304.7,7.56,-0.14649,0.00018,7.47621]
[1779120130399,38.72,76298.38,7.56,-0.14764,0.00018,7.51487]
[1779120134086,38.72,76306.22,7.56,-0.1462,0.00018,7.46651]
[1779120137448,38.72,76312.15,7.56,-0.14513,0.00018,7.4302]
[1779120142483,38.72,76309.24,7.56,-0.14566,0.00018,7.44828]
[1779120147518,38.72,76315.23,7.56,-0.14459,0.00018,7.41179]
[1779120150405,38.72,76316.55,7.56,-0.14435,0.00018,7.40368]
[1779120150508,38.72,76316.55,7.56,-0.14435,0.00018,7.40368]
[1779120150686,38.72,76322.32,7.56,-0.14331,0.00018,7.36822]
[1779120152554,38.72,76330.23,7.56,-0.14176,0.00018,7.31125]
[1779120154424,38.72,76334.28,7.56,-0.14104,0.00018,7.28623]
[1779120155228,38.71,76336.51,7.56,-0.14063,0.00018,7.2722]
[1779120158635,38.71,76339.07,7.56,-0.14018,0.00018,7.2565]
[1779120159220,38.71,76339.07,7.56,-0.14018,0.00018,7.2565]
[1779120164237,38.72,76339.09,7.56,-0.14018,0.00018,7.25671]
[1779120168164,38.72,76348.54,7.56,-0.13853,0.00018,7.19931]
[1779120169864,38.72,76352.65,7.56,-0.13782,0.00017,7.17432]
[1779120170687,38.72,76354.71,7.56,-0.13745,0.00017,7.16166]
[1779120171204,38.72,76355.01,7.56,-0.1374,0.00017,7.15975]
[1779120176724,38.72,76358.63,7.56,-0.13676,0.00017,7.13738]
[1779120178863,38.72,76361.0,7.56,-0.13635,0.00017,7.12284]
[1779120178961,38.72,76367.13,7.56,-0.13529,0.00017,7.08543]
[1779120182974,38.72,76357.04,7.56,-0.13704,0.00017,7.14698]
[1779120183551,38.72,76357.04,7.56,-0.13704,0.00017,7.14698]
[1779120184944,38.72,76356.65,7.56,-0.1371,0.00017,7.14931]
[1779120185003,38.71,76358.73,7.56,-0.13674,0.00017,7.13657]
[1779120190615,38.71,76357.75,7.56,-0.1369,0.00017,7.14239]
[1779120193192,38.71,76347.87,7.56,-0.13863,0.00018,7.2029]
[1779120197191,38.72,76340.03,7.56,-0.14002,0.00018,7.25118]
[1779120198666,38.72,76340.27,7.56,-0.13998,0.00018,7.24971]
[1779120199268,38.72,76355.15,7.56,-0.13737,0.00017,7.15861]
[1779120200893,38.72,76363.93,7.56,-0.13584,0.00017,7.10496]
[1779120201899,38.72,76357.87,7.56,-0.13689,0.00017,7.14191]
[1779120206934,38.71,76363.62,7.56,-0.13589,0.00017,7.1066]
[1779120211969,38.71,76361.84,7.56,-0.13607,0.00017,7.10929]
[1779120212386,38.71,76361.84,7.56,-0.13607,0.00017,7.10929]
[1779120212978,38.71,76356.59,7.56,-0.13698,0.00017,7.14131]
[1779120213990,38.71,76347.27,7.56,-0.13861,0.00018,7.1983]
[1779120216000,38.71,76341.84,7.56,-0.13956,0.00018,7.23119]
[1779120221035,38.71,76342.14,7.56,-0.13948,0.00018,7.22853]
[1779120222041,38.71,76347.44,7.56,-0.13855,0.00018,7.19601]
[1779120227077,38.71,76349.48,7.56,-0.13817,0.00018,7.18291]
[1779120229550,38.71,76346.19,7.56,-0.13875,0.00018,7.20291]
[1779120230097,38.71,76338.45,7.56,-0.14011,0.00018,7.25041]
[1779120231118,38.71,76328.32,7.56,-0.14191,0.00018,7.31254]
[1779120231743,38.71,76328.32,7.56,-0.14191,0.00018,7.31254]
[1779120232119,38.71,76328.32,7.56,-0.14192,0.00018,7.31263]
[1779120233795,38.71,76325.61,7.56,-0.1424,0.00018,7.32929]
[1779120234134,38.71,76324.23,7.56,-0.14265,0.00018,7.3378]
[1779120236148,38.71,76318.36,7.56,-0.1437,0.00018,7.37379]
[1779120241184,38.71,76317.13,7.56,-0.14392,0.00018,7.3813]
[1779120243197,38.71,76311.78,7.56,-0.14489,0.00018,7.41401]
[1779120248232,38.71,76307.12,7.56,-0.14572,0.00018,7.44223]
[1779120253267,38.7,76307.83,7.56,-0.14558,0.00018,7.43738]
[1779120255281,38.7,76313.2,7.56,-0.14459,0.00018,7.40404]
[1779120260316,38.69,76313.5,7.56,-0.14448,0.00018,7.40024]
[1779120264344,38.68,76303.43,7.56,-0.14626,0.00018,7.46048]
[1779120264421,38.68,76303.43,7.56,-0.14626,0.00018,7.46048]
[1779120265352,38.68,76294.07,7.56,-0.14797,0.00018,7.5178]
[1779120266358,38.68,76287.41,7.56,-0.14919,0.00018,7.55851]
[1779120271394,38.68,76285.02,7.56,-0.14947,0.00018,7.56388]
[1779120276429,38.67,76283.56,7.56,-0.14971,0.00019,7.57182]
[1779120278443,38.67,76289.31,7.56,-0.14864,0.00018,7.53617]
[1779120283478,38.67,76294.41,7.56,-0.14769,0.00018,7.50425]
[1779120286339,38.67,76298.64,7.56,-0.14691,0.00018,7.47813]
[1779120286372,38.67,76298.04,7.56,-0.14702,0.00018,7.48175]
[1779120287090,38.67,76298.04,7.56,-0.14702,0.00018,7.48175]
[1779120287208,38.67,76298.04,7.56,-0.14702,0.00018,7.48175]
[1779120287213,38.67,76298.04,7.56,-0.14702,0.00018,7.48175]
[1779120287218,38.67,76298.04,7.56,-0.14702,0.00018,7.48175]
[1779120287226,38.67,76298.04,7.56,-0.14702,0.00018,7.48175]
[1779120287232,38.67,76298.04,7.56,-0.14702,0.00018,7.48175]
[1779120287241,38.67,76298.04,7.56,-0.14702,0.00018,7.48175]
[1779120287260,38.67,76298.04,7.56,-0.14702,0.00018,7.48175]
[1779120287286,38.67,76298.04,7.56,-0.14702,0.00018,7.48175]
[1779120287332,38.67,76298.04,7.56,-0.14702,0.00018,7.48175]
[1779120287346,38.67,76298.04,7.56,-0.14702,0.00018,7.48175]
[1779120287357,38.67,76298.04,7.56,-0.14702,0.00018,7.48175]
[1779120287362,38.67,76298.04,7.56,-0.14702,0.00018,7.48175]
[1779120287368,38.67,76298.04,7.56,-0.14702,0.00018,7.48175]
[1779120287371,38.67,76298.04,7.56,-0.14702,0.00018,7.48175]
[1779120287381,38.67,76298.04,7.56,-0.14702,0.00018,7.48175]
[1779120287387,38.67,76298.04,7.56,-0.14702,0.00018,7.48175]
[1779120287319,38.67,76297.91,7.56,-0.14704,0.00018,7.48248]
[1779120287401,38.67,76297.91,7.56,-0.14704,0.00018,7.48248]
[1779120287408,38.67,76297.91,7.56,-0.14704,0.00018,7.48248]
[1779120287419,38.67,76297.91,7.56,-0.14704,0.00018,7.48248]
[1779120287421,38.67,76297.91,7.56,-0.14704,0.00018,7.48248]
[1779120287437,38.67,76297.91,7.56,-0.14704,0.00018,7.48248]
[1779120287452,38.67,76297.91,7.56,-0.14704,0.00018,7.48248]
[1779120287457,38.67,76297.91,7.56,-0.14704,0.00018,7.48248]
[1779120287465,38.67,76297.91,7.56,-0.14704,0.00018,7.48248]
[1779120287476,38.67,76297.91,7.56,-0.14704,0.00018,7.48248]
[1779120287666,38.67,76297.91,7.56,-0.14704,0.00018,7.48248]
[1779120287687,38.67,76297.91,7.56,-0.14704,0.00018,7.48248]
[1779120287786,38.67,76290.23,7.56,-0.14845,0.00018,7.52968]
[1779120289391,38.67,76290.23,7.56,-0.14845,0.00018,7.52968]
[1779120289405,38.67,76290.23,7.56,-0.14844,0.00018,7.52955]
[1779120289419,38.67,76290.23,7.56,-0.14844,0.00018,7.52955]
[1779120289458,38.67,76290.23,7.56,-0.14844,0.00018,7.52955]
[1779120289543,38.66,76269.08,7.56,-0.15237,0.00019,7.65943]
[1779120290811,38.66,76269.08,7.56,-0.15237,0.00019,7.65943]
[1779120290817,38.66,76269.08,7.56,-0.15237,0.00019,7.65943]
[1779120290821,38.66,76269.08,7.56,-0.15237,0.00019,7.65943]
[1779120290836,38.66,76269.08,7.56,-0.15237,0.00019,7.65943]
[1779120290846,38.66,76269.08,7.56,-0.15237,0.00019,7.65943]
[1779120290852,38.66,76269.08,7.56,-0.15237,0.00019,7.65943]
[1779120290861,38.66,76269.08,7.56,-0.15237,0.00019,7.65943]
[1779120290871,38.66,76269.08,7.56,-0.15237,0.00019,7.65943]
[1779120291327,38.66,76269.08,7.56,-0.15237,0.00019,7.65943]
[1779120291337,38.66,76269.08,7.56,-0.15237,0.00019,7.65943]
[1779120291400,38.66,76263.58,7.56,-0.15338,0.00019,7.69265]
[1779120292892,38.66,76263.58,7.56,-0.15338,0.00019,7.69265]
[1779120292976,38.66,76255.55,7.56,-0.15489,0.00019,7.74191]
[1779120298585,38.66,76258.48,7.56,-0.15433,0.00019,7.72354]
[1779120301607,38.66,76263.79,7.56,-0.15331,0.00019,7.69033]
[1779120305215,38.65,76263.9,7.56,-0.15327,0.00019,7.68901]
[1779120305225,38.65,76270.99,7.56,-0.15192,0.00019,7.64483]
[1779120306312,38.65,76270.99,7.56,-0.15192,0.00019,7.64483]
[1779120306406,38.65,76273.93,7.56,-0.15137,0.00019,7.62649]
[1779120306445,38.65,76273.93,7.56,-0.15137,0.00019,7.62649]
[1779120307411,38.65,76273.93,7.56,-0.15137,0.00019,7.62649]
[1779120307347,38.65,76273.83,7.56,-0.15138,0.00019,7.62685]
[1779120307651,38.65,76273.83,7.56,-0.15138,0.00019,7.62685]
[1779120308657,38.65,76264.27,7.56,-0.15316,0.00019,7.68555]
[1779120313692,38.64,76261.42,7.56,-0.15367,0.00019,7.70206]
[1779120316687,38.64,76263.98,7.56,-0.15317,0.00019,7.68566]
[1779120317244,38.64,76263.98,7.56,-0.15317,0.00019,7.68566]
[1779120317362,38.64,76265.01,7.56,-0.15296,0.00019,7.67869]
[1779120322390,38.63,76266.09,7.56,-0.15272,0.00019,7.6708]
[1779120327396,38.62,76266.31,7.56,-0.15263,0.00019,7.66805]
[1779120330504,38.62,76270.18,7.56,-0.15188,0.00019,7.64319]
[1779120330816,38.62,76270.18,7.56,-0.15188,0.00019,7.64319]
[1779120331823,38.62,76274.8,7.56,-0.15088,0.00019,7.60633]
[1779120337281,38.61,76274.99,7.56,-0.15082,0.00019,7.60438]
[1779120337342,38.61,76280.81,7.56,-0.14973,0.00019,7.56817]
[1779120341893,38.61,76274.65,7.56,-0.15086,0.00019,7.60545]
[1779120346928,38.6,76278.94,7.56,-0.15003,0.00019,7.57802]
[1779120348942,38.6,76285.12,7.56,-0.14887,0.00018,7.53958]
[1779120353981,38.6,76289.1,7.56,-0.14812,0.00018,7.51445]
[1779120354820,38.6,76289.1,7.56,-0.14812,0.00018,7.51445]
[1779120354984,38.6,76292.15,7.56,-0.14755,0.00018,7.49556]
[1779120355991,38.6,76298.67,7.56,-0.14636,0.00018,7.45533]
[1779120356998,38.6,76306.49,7.56,-0.14492,0.00018,7.40696]
[1779120359013,38.6,76298.1,7.56,-0.14645,0.00018,7.45842]
[1779120362041,38.6,76292.85,7.56,-0.1474,0.00018,7.49055]
[1779120367079,38.59,76302.52,7.56,-0.14562,0.00018,7.43068]
[1779120370099,38.59,76296.7,7.56,-0.14669,0.00018,7.46651]
[1779120371229,38.59,76296.7,7.56,-0.14669,0.00018,7.46651]
[1779120372206,38.59,76299.35,7.56,-0.1462,0.00018,7.45007]
[1779120372232,38.59,76305.94,7.56,-0.145,0.00018,7.40949]
[1779120374137,38.59,76310.51,7.56,-0.14417,0.00018,7.38142]
[1779120374411,38.59,76313.82,7.56,-0.14357,0.00018,7.36093]
[1779120375408,38.59,76313.82,7.56,-0.14357,0.00018,7.36093]
[1779120375843,38.59,76313.36,7.56,-0.14365,0.00018,7.36365]
[1779120376395,38.59,76308.44,7.56,-0.14454,0.00018,7.3938]
[1779120380360,38.59,76309.99,7.56,-0.14425,0.00018,7.38396]
[1779120380406,38.59,76312.44,7.56,-0.1438,0.00018,7.36865]
[1779120382407,38.59,76302.19,7.56,-0.14565,0.00018,7.43141]
[1779120388227,38.59,76298.82,7.56,-0.14627,0.00018,7.45229]
[1779120393263,38.59,76297.41,7.56,-0.1464,0.00018,7.45271]
[1779120398302,38.59,76300.27,7.56,-0.14588,0.00018,7.43519]
[1779120399309,38.59,76286.94,7.56,-0.14832,0.00018,7.51726]
[1779120400376,38.59,76286.94,7.56,-0.14832,0.00018,7.51726]
[1779120400412,38.59,76282.63,7.56,-0.14912,0.00019,7.54372]
[1779120403339,38.59,76276.14,7.56,-0.15031,0.00019,7.58328]
[1779120408386,38.58,76276.36,7.56,-0.15024,0.00019,7.58095]
[1779120409046,38.58,76276.36,7.56,-0.15024,0.00019,7.58095]
[1779120409326,38.58,76276.36,7.56,-0.15024,0.00019,7.58095]
[1779120409385,38.58,76289.91,7.56,-0.14773,0.00018,7.49731]
[1779120409777,38.58,76289.91,7.56,-0.14773,0.00018,7.49731]
[1779120413409,38.58,76296.94,7.56,-0.14643,0.00018,7.4538]
[1779120414216,38.58,76296.94,7.56,-0.14643,0.00018,7.4538]
[1779120414651,38.58,76299.75,7.56,-0.14591,0.00018,7.4363]
[1779120415424,38.58,76299.93,7.56,-0.14587,0.00018,7.435]
[1779120417012,38.58,76304.17,7.56,-0.14509,0.00018,7.4085]
[1779120417437,38.57,76307.0,7.56,-0.14457,0.00018,7.39095]
[1779120418864,38.57,76306.62,7.56,-0.14463,0.00018,7.39315]
[1779120419042,38.57,76306.62,7.56,-0.14463,0.00018,7.39315]
[1779120419455,38.57,76305.73,7.56,-0.14479,0.00018,7.39848]
[1779120424486,38.57,76307.95,7.56,-0.14434,0.00018,7.383]
[1779120425493,38.56,76314.05,7.56,-0.14322,0.00018,7.34516]
[1779120427507,38.56,76307.55,7.56,-0.14438,0.00018,7.38452]
[1779120430994,38.56,76303.69,7.56,-0.14507,0.00018,7.40792]
[1779120431227,38.56,76303.69,7.56,-0.14507,0.00018,7.40792]
[1779120431535,38.56,76303.08,7.56,-0.14518,0.00018,7.41168]
[1779120432542,38.56,76290.49,7.56,-0.14749,0.00018,7.48924]
[1779120434569,38.56,76281.86,7.56,-0.14908,0.00019,7.54236]
[1779120435604,38.56,76281.86,7.56,-0.14908,0.00019,7.54236]
[1779120435791,38.56,76278.42,7.56,-0.14971,0.00019,7.56345]
[1779120435857,38.56,76278.42,7.56,-0.14971,0.00019,7.56345]
[1779120435868,38.56,76278.42,7.56,-0.14971,0.00019,7.56345]
[1779120435950,38.56,76278.42,7.56,-0.14971,0.00019,7.56345]
[1779120436584,38.56,76265.17,7.56,-0.15219,0.00019,7.64504]
[1779120436766,38.56,76265.17,7.56,-0.15219,0.00019,7.64504]
[1779120436781,38.56,76265.17,7.56,-0.15219,0.00019,7.64504]
[1779120436790,38.56,76265.17,7.56,-0.15219,0.00019,7.64504]
[1779120436810,38.56,76265.17,7.56,-0.15219,0.00019,7.64504]
[1779120436962,38.56,76265.17,7.56,-0.15219,0.00019,7.64504]
[1779120436971,38.56,76265.17,7.56,-0.15219,0.00019,7.64504]
[1779120437592,38.56,76257.32,7.56,-0.15366,0.00019,7.69323]
[1779120438757,38.55,76256.0,7.56,-0.1539,0.00019,7.70106]
[1779120439458,38.55,76256.0,7.56,-0.1539,0.00019,7.70106]
[1779120439523,38.55,76256.0,7.56,-0.1539,0.00019,7.70106]
[1779120441452,38.55,76257.31,7.56,-0.15365,0.00019,7.69284]
[1779120441543,38.55,76253.73,7.56,-0.15432,0.00019,7.71471]
[1779120443633,38.55,76248.51,7.56,-0.1553,0.00019,7.74666]
[1779120445518,38.55,76248.51,7.56,-0.1553,0.00019,7.74666]
[1779120445524,38.55,76248.51,7.56,-0.1553,0.00019,7.74666]
[1779120445597,38.55,76240.85,7.56,-0.15677,0.00019,7.79393]
[1779120447661,38.55,76250.29,7.56,-0.15495,0.00019,7.73517]
[1779120452699,38.54,76252.2,7.56,-0.15444,0.00019,7.71435]
[1779120455292,38.54,76250.89,7.56,-0.15468,0.00019,7.72226]
[1779120455680,38.54,76247.16,7.56,-0.15538,0.00019,7.7451]
[1779120455748,38.54,76249.1,7.56,-0.15501,0.00019,7.73292]
[1779120460761,38.54,76249.87,7.56,-0.15483,0.00019,7.72701]
[1779120463838,38.53,76246.3,7.56,-0.1555,0.00019,7.74865]
[1779120463885,38.53,76242.12,7.56,-0.15629,0.00019,7.77422]
[1779120465267,38.53,76242.12,7.56,-0.15629,0.00019,7.77422]
[1779120465879,38.53,76241.0,7.56,-0.15649,0.00019,7.78088]
[1779120465899,38.53,76241.77,7.56,-0.15634,0.00019,7.77586]
[1779120469824,38.52,76247.66,7.56,-0.15517,0.00019,7.7381]
[1779120474859,38.51,76252.32,7.56,-0.15422,0.00019,7.70731]
[1779120479896,38.5,76247.17,7.56,-0.15514,0.00019,7.73704]
[1779120485309,38.49,76245.14,7.56,-0.15547,0.00019,7.74782]
[1779120485606,38.49,76245.14,7.56,-0.15547,0.00019,7.74782]
[1779120485638,38.49,76245.14,7.56,-0.15547,0.00019,7.74782]
[1779120485614,38.49,76244.94,7.56,-0.1555,0.00019,7.74861]
[1779120486053,38.49,76244.94,7.56,-0.1555,0.00019,7.74861]
[1779120486138,38.49,76244.94,7.56,-0.1555,0.00019,7.74861]
[1779120486192,38.49,76244.94,7.56,-0.1555,0.00019,7.74861]
[1779120486198,38.49,76244.94,7.56,-0.1555,0.00019,7.74861]
[1779120486215,38.49,76244.94,7.56,-0.1555,0.00019,7.74861]
[1779120486245,38.49,76244.94,7.56,-0.1555,0.00019,7.74861]
[1779120486251,38.49,76244.94,7.56,-0.1555,0.00019,7.74861]
[1779120486261,38.49,76244.94,7.56,-0.1555,0.00019,7.74861]
[1779120486269,38.49,76244.94,7.56,-0.1555,0.00019,7.74861]
[1779120486294,38.49,76229.23,7.56,-0.15851,0.00019,7.8453]
[1779120487605,38.49,76229.23,7.56,-0.15851,0.00019,7.8453]
[1779120487620,38.49,76229.23,7.56,-0.15851,0.00019,7.8453]
[1779120487654,38.49,76224.6,7.56,-0.1594,0.00019,7.87366]
[1779120487697,38.49,76224.6,7.56,-0.1594,0.00019,7.87366]
[1779120487733,38.49,76224.6,7.56,-0.1594,0.00019,7.87366]
[1779120487916,38.49,76224.6,7.56,-0.1594,0.00019,7.87366]
[1779120487944,38.49,76224.6,7.56,-0.1594,0.00019,7.87366]
[1779120488564,38.49,76216.93,7.56,-0.16088,0.0002,7.92071]
[1779120489538,38.49,76216.93,7.56,-0.16088,0.0002,7.92071]
[1779120489639,38.48,76209.08,7.56,-0.16241,0.0002,7.96881]
[1779120490364,38.48,76209.08,7.56,-0.16241,0.0002,7.96881]
[1779120490606,38.48,76206.85,7.56,-0.16284,0.0002,7.98231]
[1779120492542,38.48,76197.41,7.56,-0.16469,0.0002,8.03996]
[1779120494626,38.48,76206.17,7.56,-0.16293,0.0002,7.98503]
[1779120495101,38.48,76206.17,7.56,-0.16293,0.0002,7.98503]
[1779120495569,38.47,76205.48,7.56,-0.16305,0.0002,7.98891]
[1779120497207,38.47,76204.47,7.56,-0.16324,0.0002,7.99482]
[1779120497254,38.47,76204.47,7.56,-0.16324,0.0002,7.99482]
[1779120497343,38.47,76204.25,7.56,-0.16327,0.0002,7.99584]
[1779120498465,38.47,76204.25,7.56,-0.16327,0.0002,7.99584]
[1779120498637,38.47,76209.77,7.56,-0.16217,0.0002,7.96136]
[1779120502424,38.46,76210.99,7.56,-0.1619,0.0002,7.95288]
[1779120502453,38.46,76210.99,7.56,-0.1619,0.0002,7.95288]
[1779120502507,38.46,76210.99,7.56,-0.1619,0.0002,7.95288]
[1779120502544,38.46,76210.99,7.56,-0.1619,0.0002,7.95288]
[1779120502601,38.46,76226.48,7.56,-0.15887,0.00019,7.85677]
[1779120503142,38.46,76226.48,7.56,-0.15887,0.00019,7.85677]
[1779120503167,38.46,76235.2,7.56,-0.15718,0.00019,7.8026]
[1779120506524,38.46,76230.05,7.56,-0.15814,0.00019,7.83356]
[1779120512123,38.45,76227.14,7.56,-0.15856,0.00019,7.84267]
[1779120514421,38.45,76239.62,7.56,-0.15614,0.00019,7.76515]
[1779120520180,38.45,76236.86,7.56,-0.15666,0.00019,7.78192]
[1779120525241,38.45,76239.28,7.56,-0.15619,0.00019,7.76676]
[1779120531259,38.45,76237.07,7.56,-0.15661,0.00019,7.78019]
[1779120536295,38.45,76238.01,7.56,-0.15642,0.00019,7.7742]
[1779120541554,38.45,76237.9,7.56,-0.15644,0.00019,7.77486]
[1779120541653,38.45,76232.67,7.56,-0.15745,0.00019,7.80723]
[1779120547279,38.45,76237.45,7.56,-0.15653,0.00019,7.77744]
[1779120552406,38.45,76241.33,7.56,-0.15578,0.00019,7.75352]
[1779120557609,38.45,76242.62,7.56,-0.15554,0.00019,7.74566]
[1779120558492,38.45,76244.73,7.56,-0.15514,0.00019,7.73264]
[1779120558528,38.45,76244.73,7.56,-0.15514,0.00019,7.73264]
[1779120558624,38.45,76245.88,7.56,-0.15491,0.00019,7.72536]
[1779120559661,38.45,76245.88,7.56,-0.15491,0.00019,7.72536]
[1779120560463,38.44,76248.04,7.56,-0.15449,0.00019,7.7115]
[1779120565604,38.44,76248.48,7.56,-0.15436,0.00019,7.70756]
[1779120565614,38.44,76261.1,7.56,-0.15196,0.00019,7.62913]
[1779120567512,38.43,76273.57,7.56,-0.14961,0.00019,7.55145]
[1779120570534,38.43,76279.0,7.56,-0.14858,0.00019,7.51719]
[1779120572548,38.43,76288.12,7.56,-0.14675,0.00018,7.45208]
[1779120574776,38.43,76289.44,7.56,-0.14649,0.00018,7.44353]
[1779120574923,38.43,76289.44,7.56,-0.14649,0.00018,7.44353]
[1779120575177,38.43,76289.44,7.56,-0.14649,0.00018,7.44353]
[1779120575528,38.43,76289.44,7.56,-0.14649,0.00018,7.44353]
[1779120575623,38.43,76297.14,7.56,-0.14508,0.00018,7.39575]
[1779120577214,38.43,76297.14,7.56,-0.14507,0.00018,7.39556]
[1779120578591,38.42,76289.01,7.56,-0.14655,0.00018,7.44554]
[1779120580009,38.42,76285.88,7.56,-0.14713,0.00018,7.4647]
[1779120580032,38.42,76285.88,7.56,-0.14713,0.00018,7.4647]
[1779120580045,38.42,76285.88,7.56,-0.14713,0.00018,7.4647]
[1779120580074,38.42,76285.88,7.56,-0.14713,0.00018,7.4647]
[1779120581611,38.42,76290.9,7.56,-0.14619,0.00018,7.43321]
[1779120582034,38.42,76290.9,7.56,-0.14619,0.00018,7.43321]
[1779120582619,38.42,76290.63,7.56,-0.14623,0.00018,7.4347]
[1779120585396,38.42,76288.62,7.56,-0.14659,0.00018,7.44677]
[1779120585664,38.42,76283.58,7.56,-0.14752,0.00019,7.47774]
[1779120586103,38.42,76283.58,7.56,-0.14752,0.00019,7.47774]
[1779120586650,38.42,76283.58,7.56,-0.14751,0.00019,7.47753]
[1779120587658,38.42,76277.81,7.56,-0.14857,0.00019,7.51299]
[1779120590282,38.41,76277.48,7.56,-0.14862,0.00019,7.51465]
[1779120592225,38.41,76278.34,7.56,-0.14846,0.00019,7.50914]
[1779120592691,38.41,76278.83,7.56,-0.14836,0.00019,7.50602]
[1779120593698,38.41,76284.55,7.56,-0.1473,0.00018,7.47055]
[1779120596281,38.41,76286.78,7.56,-0.14689,0.00018,7.45668]
[1779120596719,38.41,76285.88,7.56,-0.14705,0.00018,7.46223]
[1779120597726,38.41,76280.79,7.56,-0.14799,0.00019,7.4937]
[1779120601757,38.41,76287.16,7.56,-0.14681,0.00018,7.45403]
[1779120603459,38.41,76288.77,7.56,-0.14651,0.00018,7.44405]
[1779120603770,38.41,76288.73,7.56,-0.14652,0.00018,7.44429]
[1779120605211,38.41,76290.04,7.56,-0.14628,0.00018,7.43618]
[1779120606378,38.41,76291.05,7.56,-0.14609,0.00018,7.42972]
[1779120606433,38.41,76291.28,7.56,-0.14604,0.00018,7.4281]
[1779120608804,38.41,76298.74,7.56,-0.14466,0.00018,7.38162]
[1779120612830,38.4,76293.04,7.56,-0.14569,0.00018,7.41636]
[1779120617869,38.4,76288.85,7.56,-0.14643,0.00018,7.44133]
[1779120621530,38.4,76287.08,7.56,-0.14675,0.00018,7.45186]
[1779120621540,38.4,76287.08,7.56,-0.14675,0.00018,7.45186]
[1779120621565,38.4,76287.36,7.56,-0.14668,0.00018,7.44968]
[1779120623154,38.4,76287.36,7.56,-0.14668,0.00018,7.44968]
[1779120623359,38.4,76287.36,7.56,-0.14668,0.00018,7.44968]
[1779120623369,38.39,76286.68,7.56,-0.14679,0.00018,7.45341]
[1779120624866,38.39,76286.68,7.56,-0.14679,0.00018,7.45341]
[1779120624918,38.39,76289.82,7.56,-0.14621,0.00018,7.43397]
[1779120629953,38.39,76291.67,7.56,-0.14584,0.00018,7.42154]
[1779120631967,38.39,76296.06,7.56,-0.1449,0.00018,7.38585]
[1779120632974,38.39,76302.79,7.56,-0.14367,0.00018,7.34416]
[1779120635488,38.39,76303.28,7.56,-0.14358,0.00018,7.34105]
[1779120635693,38.39,76308.11,7.56,-0.1427,0.00018,7.31114]
[1779120637003,38.38,76323.16,7.56,-0.13998,0.00018,7.21781]
[1779120639362,38.38,76325.61,7.56,-0.13954,0.00018,7.20258]
[1779120639770,38.38,76346.55,7.56,-0.13583,0.00018,7.07332]
[1779120641055,38.38,76347.6,7.56,-0.13564,0.00017,7.06669]
[1779120641149,38.38,76347.6,7.56,-0.13564,0.00017,7.06669]
[1779120641227,38.38,76347.75,7.56,-0.13561,0.00017,7.06561]
[1779120642089,38.38,76347.75,7.56,-0.13561,0.00017,7.06561]
[1779120645227,38.38,76348.04,7.56,-0.13555,0.00017,7.06351]
[1779120645361,38.38,76348.35,7.56,-0.13549,0.00017,7.06128]
[1779120650185,38.38,76351.16,7.56,-0.13498,0.00017,7.04344]
[1779120650725,38.37,76338.58,7.56,-0.13719,0.00018,7.12072]
[1779120652115,38.37,76333.17,7.56,-0.13813,0.00018,7.15367]
[1779120654312,38.37,76333.41,7.56,-0.13808,0.00018,7.15192]
[1779120654384,38.37,76333.41,7.56,-0.13808,0.00018,7.15192]
[1779120655458,38.37,76342.1,7.56,-0.13653,0.00018,7.09786]
[1779120658360,38.37,76345.74,7.56,-0.13588,0.00018,7.07501]
[1779120658411,38.37,76351.28,7.56,-0.13491,0.00017,7.04076]
[1779120661179,38.36,76359.56,7.56,-0.13346,0.00017,6.98952]
[1779120665021,38.36,76359.3,7.56,-0.1335,0.00017,6.99089]
[1779120666135,38.36,76361.36,7.56,-0.13314,0.00017,6.97816]
[1779120666214,38.36,76369.52,7.56,-0.13174,0.00017,6.92804]
[1779120667701,38.36,76369.52,7.56,-0.13174,0.00017,6.92804]
[1779120667802,38.36,76382.16,7.56,-0.12957,0.00017,6.85038]
[1779120669691,38.36,76382.16,7.56,-0.12957,0.00017,6.85018]
[1779120669783,38.36,76395.36,7.56,-0.12734,0.00017,6.76914]
[1779120670386,38.36,76395.36,7.56,-0.12734,0.00017,6.76914]
[1779120670419,38.36,76395.36,7.56,-0.12734,0.00017,6.76914]
[1779120670668,38.36,76395.36,7.56,-0.12734,0.00017,6.76914]
[1779120670807,38.36,76396.95,7.56,-0.12706,0.00017,6.75908]
[1779120671562,38.36,76396.95,7.56,-0.12706,0.00017,6.75908]
[1779120671627,38.36,76443.54,7.56,-0.11944,0.00016,6.47625]
[1779120671948,38.36,76443.54,7.56,-0.11944,0.00016,6.47625]
[1779120672584,38.36,76443.54,7.56,-0.11944,0.00016,6.47625]
[1779120672877,38.36,76467.12,7.56,-0.1157,0.00016,6.33406]
[1779120673052,38.36,76467.12,7.56,-0.1157,0.00016,6.33406]
[1779120673268,38.36,76467.12,7.56,-0.1157,0.00016,6.33393]
[1779120673984,38.36,76467.12,7.56,-0.1157,0.00016,6.33393]
[1779120675282,38.36,76480.05,7.56,-0.11368,0.00015,6.25618]
[1779120676983,38.36,76479.46,7.56,-0.11377,0.00015,6.2599]
[1779120677126,38.36,76479.46,7.56,-0.11377,0.00015,6.2599]
[1779120677296,38.36,76479.99,7.56,-0.1137,0.00015,6.25692]
[1779120680571,38.36,76478.72,7.56,-0.1139,0.00015,6.2649]
[1779120680600,38.36,76488.42,7.56,-0.11242,0.00015,6.20718]
[1779120681146,38.36,76488.42,7.56,-0.11242,0.00015,6.20718]
[1779120681582,38.36,76488.42,7.56,-0.11242,0.00015,6.20718]
[1779120681672,38.36,76488.42,7.56,-0.11242,0.00015,6.20718]
[1779120681791,38.36,76488.42,7.56,-0.11242,0.00015,6.20718]
[1779120681872,38.36,76500.56,7.56,-0.11058,0.00015,6.13544]
[1779120681951,38.36,76500.56,7.56,-0.11058,0.00015,6.13544]
[1779120682130,38.36,76500.56,7.56,-0.11058,0.00015,6.13544]
[1779120682221,38.36,76500.56,7.56,-0.11058,0.00015,6.13544]
[1779120682235,38.36,76500.56,7.56,-0.11058,0.00015,6.13544]
[1779120682497,38.36,76500.56,7.56,-0.11058,0.00015,6.13544]
[1779120682855,38.36,76500.56,7.56,-0.11058,0.00015,6.13544]
[1779120682876,38.36,76500.56,7.56,-0.11058,0.00015,6.13544]
[1779120682598,38.36,76510.17,7.56,-0.10913,0.00015,6.07845]
[1779120683339,38.36,76510.17,7.56,-0.10913,0.00015,6.07857]
[1779120684604,38.36,76510.17,7.56,-0.10913,0.00015,6.07857]
[1779120684689,38.36,76514.56,7.56,-0.10848,0.00015,6.05279]
[1779120685510,38.36,76514.56,7.56,-0.10848,0.00015,6.05279]
[1779120685873,38.36,76524.83,7.56,-0.10696,0.00015,5.99237]
[1779120687582,38.36,76524.83,7.56,-0.10697,0.00015,5.99261]
[1779120687672,38.36,76522.3,7.56,-0.10734,0.00015,6.00753]
[1779120688824,38.36,76511.4,7.56,-0.10897,0.00015,6.07198]
[1779120689751,38.36,76492.86,7.56,-0.11177,0.00015,6.18203]
[1779120693709,38.37,76483.26,7.56,-0.11315,0.00015,6.23261]
[1779120693914,38.37,76483.26,7.56,-0.11315,0.00015,6.23261]
[1779120694419,38.37,76482.81,7.56,-0.11322,0.00015,6.2353]
[1779120696713,38.37,76468.72,7.56,-0.11541,0.00016,6.31949]
[1779120698666,38.37,76475.65,7.56,-0.11432,0.00016,6.27773]
[1779120701456,38.37,76476.59,7.56,-0.11417,0.00015,6.27188]
[1779120701467,38.37,76480.53,7.56,-0.11356,0.00015,6.24824]
[1779120702191,38.37,76480.53,7.56,-0.11356,0.00015,6.24824]
[1779120704688,38.37,76487.61,7.56,-0.11247,0.00015,6.20587]
[1779120706351,38.37,76492.56,7.56,-0.11171,0.00015,6.17636]
[1779120706459,38.37,76492.56,7.56,-0.11171,0.00015,6.17636]
[1779120706688,38.37,76486.46,7.56,-0.11264,0.00015,6.21271]
[1779120707986,38.37,76487.95,7.56,-0.11241,0.00015,6.20379]
[1779120708195,38.37,76487.95,7.56,-0.11241,0.00015,6.20379]
[1779120708519,38.37,76488.98,7.56,-0.11225,0.00015,6.19759]
[1779120709127,38.37,76488.98,7.56,-0.11225,0.00015,6.19759]
[1779120709527,38.37,76496.75,7.56,-0.11107,0.00015,6.15128]
[1779120710497,38.37,76496.75,7.56,-0.11107,0.00015,6.15128]
[1779120713596,38.36,76501.78,7.56,-0.11029,0.00015,6.12083]
[1779120713789,38.36,76493.84,7.56,-0.11149,0.00015,6.16774]
[1779120714667,38.36,76485.16,7.56,-0.11282,0.00015,6.21949]
[1779120715843,38.36,76485.16,7.56,-0.11282,0.00015,6.21949]
[1779120715878,38.36,76484.03,7.56,-0.11299,0.00015,6.22621]
[1779120718431,38.36,76479.96,7.56,-0.11361,0.00015,6.25032]
[1779120721893,38.36,76481.37,7.56,-0.11339,0.00015,6.2415]
[1779120722621,38.36,76480.5,7.56,-0.11351,0.00015,6.24646]
[1779120727773,38.36,76478.67,7.56,-0.11378,0.00015,6.25686]
[1779120733573,38.35,76483.86,7.56,-0.11296,0.00015,6.2251]
[1779120739360,38.35,76482.35,7.56,-0.11318,0.00015,6.23357]
[1779120742289,38.35,76481.29,7.56,-0.11334,0.00015,6.23968]
[1779120742595,38.35,76481.29,7.56,-0.11334,0.00015,6.23968]
[1779120742843,38.35,76489.28,7.56,-0.11211,0.00015,6.19195]
[1779120744449,38.35,76489.28,7.56,-0.11211,0.00015,6.19195]
[1779120744580,38.35,76489.28,7.56,-0.11211,0.00015,6.19195]
[1779120744860,38.35,76497.26,7.56,-0.11089,0.00015,6.14447]
[1779120748806,38.35,76489.56,7.56,-0.11206,0.00015,6.18995]
[1779120753840,38.34,76492.86,7.56,-0.1114,0.00015,6.16104]
[1779120758873,38.34,76487.07,7.56,-0.11229,0.00015,6.1954]
[1779120762761,38.34,76484.53,7.56,-0.11268,0.00015,6.2108]
[1779120767943,38.35,76484.01,7.56,-0.11277,0.00015,6.21438]
[1779120769957,38.35,76490.42,7.56,-0.1118,0.00015,6.17636]
[1779120774961,38.35,76489.97,7.56,-0.11188,0.00015,6.17972]
[1779120775201,38.35,76490.04,7.56,-0.11187,0.00015,6.17943]
[1779120776005,38.35,76484.54,7.56,-0.11272,0.00015,6.21231]
[1779120777007,38.35,76477.24,7.56,-0.11385,0.00015,6.25593]
[1779120778524,38.35,76477.49,7.56,-0.11381,0.00015,6.25446]
[1779120779020,38.35,76478.96,7.56,-0.11358,0.00015,6.24567]
[1779120784939,38.35,76483.4,7.56,-0.11289,0.00015,6.219]
[1779120790100,38.35,76480.76,7.56,-0.11328,0.00015,6.23407]
[1779120795134,38.35,76478.59,7.56,-0.11363,0.00015,6.24745]
[1779120797658,38.35,76477.27,7.56,-0.11383,0.00015,6.25537]
[1779120797707,38.35,76477.98,7.56,-0.11372,0.00015,6.25116]
[1779120798614,38.35,76477.98,7.56,-0.11372,0.00015,6.25116]
[1779120798903,38.35,76472.59,7.56,-0.11456,0.00016,6.28344]
[1779120799252,38.35,76472.59,7.56,-0.11456,0.00016,6.28344]
[1779120799267,38.35,76472.59,7.56,-0.11456,0.00016,6.28344]
[1779120799353,38.35,76486.8,7.56,-0.11236,0.00015,6.19851]
[1779120800762,38.35,76486.8,7.56,-0.11236,0.00015,6.19851]
[1779120800807,38.35,76487.89,7.56,-0.1122,0.00015,6.19212]
[1779120805369,38.35,76485.72,7.56,-0.11253,0.00015,6.20484]
[1779120805465,38.35,76485.34,7.56,-0.11259,0.00015,6.2072]
[1779120810240,38.35,76479.39,7.56,-0.11351,0.00015,6.24299]
[1779120811895,38.35,76479.39,7.56,-0.11351,0.00015,6.24299]
[1779120812035,38.35,76474.3,7.56,-0.11417,0.00016,6.26521]
[1779120812722,38.35,76467.99,7.56,-0.11516,0.00016,6.303]
[1779120816282,38.35,76474.21,7.56,-0.11418,0.00016,6.26544]
[1779120821429,38.34,76475.22,7.56,-0.11399,0.00016,6.25808]
[1779120822067,38.34,76475.22,7.56,-0.11399,0.00016,6.25808]
[1779120821532,38.34,76457.14,7.56,-0.11681,0.00016,6.36641]
[1779120823680,38.34,76456.42,7.56,-0.11693,0.00016,6.3707]
[1779120823730,38.34,76448.21,7.56,-0.11823,0.00016,6.42021]
[1779120825432,38.34,76448.21,7.56,-0.11823,0.00016,6.42025]
[1779120831389,38.34,76449.13,7.56,-0.11809,0.00016,6.41474]
[1779120833912,38.34,76450.96,7.56,-0.1178,0.00016,6.40372]
[1779120833983,38.34,76459.49,7.56,-0.11644,0.00016,6.35217]
[1779120839446,38.34,76461.26,7.56,-0.11614,0.00016,6.34065]
[1779120844929,38.34,76460.24,7.56,-0.11629,0.00016,6.34625]
[1779120850522,38.34,76460.06,7.56,-0.11634,0.00016,6.34828]
[1779120855557,38.34,76459.72,7.56,-0.11638,0.00016,6.34996]
[1779120860594,38.34,76454.65,7.56,-0.11717,0.00016,6.37978]
[1779120865627,38.33,76454.58,7.56,-0.11716,0.00016,6.37937]
[1779120870663,38.33,76455.77,7.56,-0.11697,0.00016,6.37215]
[1779120875699,38.33,76456.13,7.56,-0.1168,0.00016,6.36241]
[1779120880734,38.34,76455.2,7.56,-0.11696,0.00016,6.36846]
[1779120885769,38.34,76456.88,7.56,-0.1167,0.00016,6.35877]
[1779120892818,38.34,76457.56,7.56,-0.11661,0.00016,6.35536]
[1779120897853,38.34,76453.87,7.56,-0.11721,0.00016,6.37801]
[1779120901513,38.34,76453.08,7.56,-0.11734,0.00016,6.38293]
[1779120902791,38.34,76454.09,7.56,-0.11718,0.00016,6.3769]
[1779120902888,38.34,76467.72,7.56,-0.11504,0.00016,6.29509]
[1779120903895,38.34,76474.44,7.56,-0.11399,0.00016,6.25475]
[1779120905567,38.34,76473.68,7.56,-0.11411,0.00016,6.25926]
[1779120905909,38.34,76473.85,7.56,-0.11408,0.00016,6.2582]
[1779120908066,38.34,76479.11,7.56,-0.11326,0.00015,6.22672]
[1779120908135,38.34,76480.9,7.56,-0.11299,0.00015,6.21604]
[1779120908883,38.34,76480.9,7.56,-0.11299,0.00015,6.21604]
[1779120908947,38.34,76475.77,7.56,-0.11378,0.00015,6.24675]
[1779120912894,38.34,76477.76,7.56,-0.11348,0.00015,6.23487]
[1779120912963,38.34,76477.76,7.56,-0.11348,0.00015,6.23487]
[1779120912994,38.34,76480.2,7.56,-0.1131,0.00015,6.2203]
[1779120916699,38.34,76479.82,7.56,-0.11316,0.00015,6.22265]
[1779120918002,38.34,76489.4,7.56,-0.11168,0.00015,6.16526]
[1779120919103,38.34,76489.4,7.56,-0.11168,0.00015,6.16526]
[1779120919112,38.34,76496.1,7.56,-0.11066,0.00015,6.1252]
[1779120919220,38.34,76496.1,7.56,-0.11066,0.00015,6.1252]
[1779120920021,38.34,76496.1,7.56,-0.11065,0.00015,6.12509]
[1779120923177,38.34,76496.67,7.56,-0.11056,0.00015,6.12141]
[1779120923226,38.34,76497.71,7.56,-0.1104,0.00015,6.11509]
[1779120924182,38.34,76497.71,7.56,-0.1104,0.00015,6.11509]
[1779120924049,38.34,76497.53,7.56,-0.11042,0.00015,6.11603]
[1779120925041,38.34,76497.53,7.56,-0.11042,0.00015,6.11603]
[1779120925129,38.34,76493.16,7.56,-0.11108,0.00015,6.14188]
[1779120927072,38.34,76483.39,7.56,-0.11258,0.00015,6.20011]
[1779120927258,38.34,76483.39,7.56,-0.11258,0.00015,6.20011]
[1779120928321,38.34,76481.59,7.56,-0.11285,0.00015,6.21076]
[1779120932307,38.34,76486.0,7.56,-0.11206,0.00015,6.17659]
[1779120935126,38.34,76477.38,7.56,-0.11338,0.00015,6.22792]
[1779120940164,38.34,76481.28,7.56,-0.11279,0.00015,6.20479]
[1779120945196,38.34,76477.73,7.56,-0.11334,0.00015,6.22613]
[1779120950231,38.34,76476.86,7.56,-0.11346,0.00015,6.23091]
[1779120951240,38.34,76470.14,7.56,-0.1145,0.00016,6.27096]
[1779120953254,38.34,76477.75,7.56,-0.11331,0.00015,6.22518]
[1779120958289,38.34,76480.57,7.56,-0.11287,0.00015,6.20823]
[1779120963324,38.33,76480.68,7.56,-0.11285,0.00015,6.20708]
[1779120968359,38.33,76483.72,7.56,-0.11236,0.00015,6.18842]
[1779120973393,38.33,76485.93,7.56,-0.11201,0.00015,6.17477]
[1779120974401,38.33,76491.75,7.56,-0.11112,0.00015,6.13986]
[1779120979436,38.32,76494.63,7.56,-0.11066,0.00015,6.12202]
[1779120983464,38.32,76488.56,7.56,-0.11158,0.00015,6.15797]
[1779120988499,38.32,76488.36,7.56,-0.11159,0.00015,6.15847]
[1779120993895,38.32,76485.31,7.56,-0.11191,0.00015,6.16759]
[1779120993996,38.32,76479.81,7.56,-0.11276,0.00015,6.20036]
[1779120999588,38.32,76478.33,7.56,-0.11298,0.00015,6.20889]
[1779121004627,38.31,76481.96,7.56,-0.1124,0.00015,6.18639]
[1779121009663,38.31,76480.79,7.56,-0.11255,0.00015,6.19212]
[1779121011212,38.31,76471.64,7.56,-0.11396,0.00016,6.24681]
[1779121011356,38.31,76471.64,7.56,-0.11396,0.00016,6.24681]
[1779121011676,38.31,76471.83,7.56,-0.11393,0.00016,6.2456]
[1779121012754,38.31,76463.24,7.56,-0.11528,0.00016,6.29729]
[1779121018726,38.31,76463.49,7.56,-0.11526,0.00016,6.2966]
[1779121020740,38.31,76470.48,7.56,-0.11418,0.00016,6.25507]
[1779121025777,38.32,76467.33,7.56,-0.1147,0.00016,6.27509]
[1779121030812,38.32,76471.21,7.56,-0.11412,0.00016,6.25302]
[1779121035847,38.33,76471.89,7.56,-0.11405,0.00016,6.25023]
[1779121040882,38.33,76475.0,7.56,-0.1136,0.00015,6.23291]
[1779121042495,38.33,76475.43,7.56,-0.11354,0.00015,6.23061]
[1779121043009,38.33,76475.43,7.56,-0.11354,0.00015,6.23061]
[1779121043080,38.34,76477.07,7.56,-0.11329,0.00015,6.22107]
[1779121048938,38.34,76472.67,7.56,-0.11398,0.00016,6.24765]
[1779121053339,38.34,76468.2,7.56,-0.11456,0.00016,6.26653]
[1779121056551,38.34,76468.96,7.56,-0.11446,0.00016,6.26268]
[1779121059468,38.34,76474.78,7.56,-0.11358,0.00015,6.22862]
[1779121065279,38.35,76475.47,7.56,-0.1135,0.00015,6.22581]
[1779121073646,38.36,76480.18,7.56,-0.11283,0.00015,6.19997]
[1779121081176,38.37,76480.73,7.56,-0.11281,0.00015,6.19901]
[1779121086210,38.37,76479.5,7.56,-0.11303,0.00015,6.20776]
[1779121087854,38.37,76479.5,7.56,-0.11303,0.00015,6.20776]
[1779121091283,38.38,76474.29,7.56,-0.11385,0.00016,6.23917]
[1779121095393,38.38,76468.84,7.56,-0.1147,0.00016,6.27195]
[1779121095978,38.38,76468.84,7.56,-0.1147,0.00016,6.27195]
[1779121101316,38.38,76472.14,7.56,-0.11421,0.00016,6.25315]
[1779121106352,38.38,76476.06,7.56,-0.11359,0.00015,6.22949]
[1779121111387,38.38,76479.99,7.56,-0.11286,0.00015,6.19786]
[1779121116422,38.38,76477.67,7.56,-0.11321,0.00015,6.21133]
[1779121121457,38.37,76478.08,7.56,-0.11312,0.00015,6.2078]
[1779121126492,38.37,76477.32,7.56,-0.11324,0.00015,6.21228]
[1779121131527,38.37,76472.47,7.56,-0.11399,0.00016,6.24131]
[1779121136562,38.37,76468.29,7.56,-0.11463,0.00016,6.26596]
[1779121141597,38.38,76470.91,7.56,-0.11425,0.00016,6.25115]
[1779121144619,38.38,76476.95,7.56,-0.11332,0.00015,6.21532]
[1779121145624,38.38,76485.14,7.56,-0.11205,0.00015,6.16643]
[1779121150660,38.38,76490.31,7.56,-0.11127,0.00015,6.13592]
[1779121155695,38.38,76487.88,7.56,-0.11164,0.00015,6.1506]
[1779121156782,38.38,76487.88,7.56,-0.11164,0.00015,6.1506]
[1779121160013,38.38,76502.4,7.56,-0.10944,0.00015,6.06463]
[1779121165045,38.38,76504.72,7.56,-0.10911,0.00015,6.05132]
[1779121170382,38.38,76505.81,7.56,-0.10894,0.00015,6.04469]
[1779121170475,38.38,76506.94,7.56,-0.10877,0.00015,6.03792]
[1779121170625,38.38,76506.94,7.56,-0.10877,0.00015,6.03792]
[1779121170721,38.38,76506.94,7.56,-0.10877,0.00015,6.03792]
[1779121170829,38.38,76554.35,7.56,-0.10182,0.00014,5.75985]
[1779121171558,38.38,76554.35,7.56,-0.10182,0.00014,5.75985]
[1779121171851,38.38,76554.35,7.56,-0.10182,0.00014,5.75985]
[1779121171889,38.38,76566.11,7.56,-0.10002,0.00014,5.68362]
[1779121172831,38.38,76565.69,7.56,-0.10009,0.00014,5.68628]
[1779121177866,38.39,76566.83,7.56,-0.09996,0.00014,5.68081]
[1779121181623,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121181631,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121181648,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121181677,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121181691,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121181708,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121181724,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121181738,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121181766,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121181787,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121181824,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121181955,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121181971,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121182061,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121182087,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121182229,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121182265,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121182333,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121182355,38.39,76572.53,7.56,-0.09917,0.00014,5.64841]
[1779121182434,38.39,76568.46,7.56,-0.09975,0.00014,5.67243]
[1779121182543,38.39,76568.46,7.56,-0.09975,0.00014,5.67243]
[1779121182569,38.39,76568.46,7.56,-0.09975,0.00014,5.67243]
[1779121182711,38.39,76568.46,7.56,-0.09975,0.00014,5.67243]
[1779121182718,38.39,76568.46,7.56,-0.09975,0.00014,5.67243]
[1779121182751,38.39,76568.46,7.56,-0.09975,0.00014,5.67243]
[1779121182774,38.39,76568.46,7.56,-0.09975,0.00014,5.67243]
[1779121182905,38.39,76568.46,7.56,-0.09976,0.00014,5.67264]
[1779121183801,38.39,76568.46,7.56,-0.09976,0.00014,5.67264]
[1779121183841,38.39,76568.46,7.56,-0.09976,0.00014,5.67264]
[1779121183933,38.39,76565.82,7.56,-0.10014,0.00014,5.68839]
[1779121189294,38.4,76562.9,7.56,-0.10058,0.00014,5.70653]
[1779121189351,38.4,76562.9,7.56,-0.10058,0.00014,5.70653]
[1779121189452,38.4,76555.59,7.56,-0.10163,0.00014,5.74907]
[1779121190842,38.4,76555.59,7.56,-0.10163,0.00014,5.74915]
[1779121190887,38.4,76555.59,7.56,-0.10163,0.00014,5.74915]
[1779121191399,38.4,76542.07,7.56,-0.10358,0.00014,5.82826]
[1779121191645,38.4,76542.07,7.56,-0.10358,0.00014,5.82826]
[1779121191689,38.4,76542.07,7.56,-0.10358,0.00014,5.82826]
[1779121191720,38.4,76542.07,7.56,-0.10358,0.00014,5.82826]
[1779121191748,38.4,76542.07,7.56,-0.10358,0.00014,5.82826]
[1779121191968,38.4,76541.47,7.56,-0.10368,0.00014,5.83206]
[1779121192558,38.4,76541.47,7.56,-0.10368,0.00014,5.83206]
[1779121192600,38.4,76541.47,7.56,-0.10368,0.00014,5.83206]
[1779121192989,38.4,76541.47,7.56,-0.10368,0.00014,5.83206]
[1779121193025,38.4,76541.47,7.56,-0.10368,0.00014,5.83206]
[1779121193059,38.4,76530.94,7.56,-0.10522,0.00015,5.89392]
[1779121194150,38.4,76530.94,7.56,-0.10522,0.00015,5.89392]
[1779121197709,38.41,76530.72,7.56,-0.10527,0.00015,5.89588]
[1779121198013,38.41,76529.46,7.56,-0.10546,0.00015,5.90344]
[1779121199556,38.41,76528.63,7.56,-0.10558,0.00015,5.90847]
[1779121199624,38.41,76528.63,7.56,-0.10558,0.00015,5.90847]
[1779121199862,38.41,76528.63,7.56,-0.10558,0.00015,5.90847]
[1779121200120,38.41,76540.63,7.56,-0.10383,0.00015,5.83838]
[1779121200724,38.41,76540.63,7.56,-0.10383,0.00015,5.83838]
[1779121201854,38.41,76540.63,7.56,-0.10383,0.00015,5.83826]
[1779121201875,38.41,76540.63,7.56,-0.10383,0.00015,5.83826]
[1779121206658,38.41,76535.99,7.56,-0.1045,0.00015,5.86513]
[1779121207133,38.41,76548.17,7.56,-0.10273,0.00014,5.79396]
[1779121209103,38.41,76562.23,7.56,-0.10072,0.00014,5.71229]
[1779121209944,38.41,76562.23,7.56,-0.10072,0.00014,5.71229]
[1779121210202,38.41,76562.23,7.56,-0.10072,0.00014,5.71229]
[1779121210263,38.41,76562.23,7.56,-0.10072,0.00014,5.71229]
[1779121210266,38.41,76569.62,7.56,-0.09968,0.00014,5.66971]
[1779121216395,38.41,76570.47,7.56,-0.09959,0.00014,5.66605]
[1779121219424,38.41,76571.82,7.56,-0.09942,0.00014,5.659]
[1779121219465,38.42,76575.44,7.56,-0.09892,0.00014,5.63839]
[1779121221185,38.42,76582.76,7.56,-0.09791,0.00014,5.59685]
[1779121224059,38.42,76585.39,7.56,-0.09757,0.00014,5.58248]
[1779121224207,38.42,76580.13,7.56,-0.09831,0.00014,5.61309]
[1779121225565,38.42,76578.47,7.56,-0.09855,0.00014,5.62298]
[1779121225568,38.42,76578.47,7.56,-0.09855,0.00014,5.62298]
[1779121225762,38.42,76578.47,7.56,-0.09855,0.00014,5.62298]
[1779121225831,38.42,76578.47,7.56,-0.09855,0.00014,5.62298]
[1779121226000,38.42,76578.47,7.56,-0.09855,0.00014,5.62298]
[1779121226001,38.42,76578.47,7.56,-0.09855,0.00014,5.62298]
[1779121226032,38.42,76578.47,7.56,-0.09855,0.00014,5.62298]
[1779121226123,38.42,76578.47,7.56,-0.09855,0.00014,5.62298]
[1779121226137,38.42,76578.47,7.56,-0.09855,0.00014,5.62298]
[1779121226143,38.42,76578.47,7.56,-0.09855,0.00014,5.62298]
[1779121226336,38.42,76578.47,7.56,-0.09855,0.00014,5.62298]
[1779121226349,38.42,76578.47,7.56,-0.09855,0.00014,5.62298]
[1779121226404,38.42,76578.47,7.56,-0.09855,0.00014,5.62298]
[1779121226438,38.43,76582.14,7.56,-0.09804,0.00014,5.60218]
[1779121226590,38.43,76582.14,7.56,-0.09804,0.00014,5.60218]
[1779121226617,38.43,76582.14,7.56,-0.09804,0.00014,5.60218]
[1779121227468,38.43,76582.14,7.56,-0.09804,0.00014,5.60218]
[1779121227501,38.43,76582.14,7.56,-0.09804,0.00014,5.60218]
[1779121227232,38.43,76582.14,7.56,-0.09804,0.00014,5.60218]
[1779121228486,38.43,76582.14,7.56,-0.09804,0.00014,5.60218]
[1779121228242,38.43,76587.21,7.56,-0.09734,0.00014,5.57308]
[1779121230843,38.43,76587.92,7.56,-0.09724,0.00014,5.5691]
[1779121230907,38.43,76587.92,7.56,-0.09724,0.00014,5.5691]
[1779121231508,38.43,76584.05,7.56,-0.09766,0.00014,5.58346]
[1779121232166,38.43,76584.05,7.56,-0.09766,0.00014,5.58346]
[1779121234321,38.43,76584.95,7.56,-0.09754,0.00014,5.57834]
[1779121234497,38.43,76591.73,7.56,-0.0966,0.00014,5.53953]
[1779121235353,38.43,76591.73,7.56,-0.0966,0.00014,5.53953]
[1779121236347,38.43,76586.82,7.56,-0.09728,0.00014,5.56774]
[1779121242336,38.43,76591.07,7.56,-0.09671,0.00014,5.5439]
[1779121243348,38.43,76584.81,7.56,-0.09758,0.00014,5.57987]
[1779121248460,38.43,76582.37,7.56,-0.09792,0.00014,5.59406]
[1779121248504,38.43,76572.5,7.56,-0.0993,0.00014,5.65089]
[1779121249451,38.43,76572.5,7.56,-0.0993,0.00014,5.65089]
[1779121249502,38.43,76572.5,7.56,-0.0993,0.00014,5.65089]
[1779121249494,38.43,76571.0,7.56,-0.09952,0.00014,5.65992]
[1779121250591,38.43,76571.0,7.56,-0.09953,0.00014,5.66021]
[1779121251405,38.43,76570.88,7.56,-0.09955,0.00014,5.66118]
[1779121252613,38.44,76569.53,7.56,-0.09975,0.00014,5.66926]
[1779121257447,38.44,76562.57,7.56,-0.10076,0.00014,5.71071]
[1779121262483,38.44,76563.46,7.56,-0.10066,0.00014,5.70661]
[1779121264497,38.45,76555.62,7.56,-0.10178,0.00014,5.75246]
[1779121266859,38.45,76556.66,7.56,-0.10164,0.00014,5.7467]
[1779121271163,38.45,76558.82,7.56,-0.10135,0.00014,5.73473]
[1779121271244,38.45,76558.82,7.56,-0.10135,0.00014,5.73487]
[1779121277462,38.45,76560.85,7.56,-0.10108,0.00014,5.72397]
[1779121279006,38.45,76560.85,7.56,-0.10108,0.00014,5.72397]
[1779121279429,38.45,76560.85,7.56,-0.10108,0.00014,5.72397]
[1779121279512,38.46,76562.28,7.56,-0.10089,0.00014,5.71598]
[1779121281035,38.46,76562.28,7.56,-0.10089,0.00014,5.71598]
[1779121281474,38.46,76562.33,7.56,-0.10089,0.00014,5.716]
[1779121283069,38.46,76562.33,7.56,-0.10089,0.00014,5.716]
[1779121283143,38.46,76561.77,7.56,-0.10097,0.00014,5.71955]
[1779121285129,38.46,76561.77,7.56,-0.10097,0.00014,5.71955]
[1779121287131,38.46,76567.97,7.56,-0.1001,0.00014,5.68399]
[1779121287227,38.46,76565.61,7.56,-0.10045,0.00014,5.69797]
[1779121292699,38.46,76563.4,7.56,-0.10066,0.00014,5.70363]
[1779121295272,38.46,76563.93,7.56,-0.10059,0.00014,5.70072]
[1779121295282,38.46,76563.93,7.56,-0.10059,0.00014,5.70072]
[1779121295483,38.46,76563.93,7.56,-0.10059,0.00014,5.70072]
[1779121295539,38.47,76561.87,7.56,-0.10089,0.00014,5.71297]
[1779121297338,38.47,76561.87,7.56,-0.10089,0.00014,5.71297]
[1779121297424,38.47,76544.18,7.56,-0.10343,0.00014,5.81591]
[1779121300032,38.47,76542.05,7.56,-0.10374,0.00014,5.82831]
[1779121300473,38.47,76542.05,7.56,-0.10374,0.00014,5.82831]
[1779121300512,38.47,76542.05,7.56,-0.10374,0.00014,5.82831]
[1779121300593,38.47,76539.18,7.56,-0.10415,0.00015,5.845]
[1779121301762,38.47,76554.88,7.56,-0.10189,0.00014,5.75359]
[1779121303417,38.47,76554.88,7.56,-0.10189,0.00014,5.75359]
[1779121303429,38.47,76563.11,7.56,-0.10072,0.00014,5.70615]
[1779121307465,38.47,76562.11,7.56,-0.10087,0.00014,5.71224]
[1779121308513,38.47,76558.44,7.56,-0.1014,0.00014,5.73375]
[1779121309492,38.47,76558.44,7.56,-0.1014,0.00014,5.73385]
[1779121309572,38.47,76556.97,7.56,-0.10161,0.00014,5.74248]
[1779121314853,38.47,76558.05,7.56,-0.10147,0.00014,5.73668]
[1779121320307,38.47,76559.06,7.56,-0.10133,0.00014,5.73113]
[1779121321108,38.47,76552.88,7.56,-0.10222,0.00014,5.76712]
[1779121321633,38.47,76552.88,7.56,-0.10222,0.00014,5.76712]
[1779121323552,38.47,76552.88,7.56,-0.10222,0.00014,5.76719]
[1779121323585,38.47,76549.35,7.56,-0.10273,0.00014,5.78771]
[1779121325702,38.47,76549.35,7.56,-0.10273,0.00014,5.7877]
[1779121325930,38.47,76548.13,7.56,-0.1029,0.00014,5.79479]
[1779121329959,38.47,76540.19,7.56,-0.10405,0.00015,5.84104]
[1779121330715,38.47,76540.19,7.56,-0.10405,0.00015,5.84104]
[1779121336470,38.47,76536.63,7.56,-0.10456,0.00015,5.86159]
[1779121336503,38.47,76536.63,7.56,-0.10456,0.00015,5.86159]
[1779121337609,38.47,76532.59,7.56,-0.10515,0.00015,5.88514]
[1779121338269,38.47,76531.23,7.56,-0.10535,0.00015,5.89302]
[1779121338314,38.47,76498.51,7.56,-0.11023,0.00015,6.08561]
[1779121338824,38.47,76498.51,7.56,-0.11023,0.00015,6.08561]
[1779121338986,38.47,76498.51,7.56,-0.11023,0.00015,6.08561]
[1779121339511,38.47,76498.51,7.56,-0.11023,0.00015,6.08561]
[1779121339546,38.47,76488.22,7.56,-0.11179,0.00015,6.14671]
[1779121339832,38.47,76488.22,7.56,-0.11179,0.00015,6.14671]
[1779121339948,38.47,76488.22,7.56,-0.11179,0.00015,6.14671]
[1779121340057,38.47,76488.22,7.56,-0.11179,0.00015,6.14671]
[1779121340517,38.47,76488.22,7.56,-0.11179,0.00015,6.14671]
[1779121340543,38.47,76483.72,7.56,-0.11248,0.00015,6.17336]
[1779121341291,38.47,76483.72,7.56,-0.11248,0.00015,6.17336]
[1779121341412,38.47,76483.72,7.56,-0.11248,0.00015,6.17336]
[1779121341415,38.47,76483.72,7.56,-0.11248,0.00015,6.17336]
[1779121341472,38.47,76483.72,7.56,-0.11248,0.00015,6.17336]
[1779121341636,38.47,76479.0,7.56,-0.11321,0.00015,6.20128]
[1779121343058,38.47,76467.23,7.56,-0.11504,0.00016,6.27165]
[1779121343855,38.47,76467.23,7.56,-0.11504,0.00016,6.27165]
[1779121343942,38.47,76467.23,7.56,-0.11504,0.00016,6.27165]
[1779121344065,38.47,76468.57,7.56,-0.11483,0.00016,6.26362]
[1779121348090,38.47,76466.33,7.56,-0.11518,0.00016,6.27692]
[1779121348174,38.47,76466.77,7.56,-0.11511,0.00016,6.27425]
[1779121349481,38.47,76466.77,7.56,-0.11511,0.00016,6.27425]
[1779121350117,38.47,76467.46,7.56,-0.115,0.00016,6.2701]
[1779121350151,38.47,76466.65,7.56,-0.11512,0.00016,6.27491]
[1779121356150,38.47,76469.0,7.56,-0.11464,0.00016,6.25321]
[1779121358322,38.47,76470.09,7.56,-0.11447,0.00016,6.24669]
[1779121358423,38.47,76469.22,7.56,-0.11461,0.00016,6.25187]
[1779121360180,38.48,76458.67,7.56,-0.11627,0.00016,6.31517]
[1779121365205,38.48,76458.0,7.56,-0.11639,0.00016,6.31972]
[1779121367379,38.48,76461.61,7.56,-0.11582,0.00016,6.29825]
[1779121367481,38.48,76456.76,7.56,-0.1166,0.00016,6.32774]
[1779121367808,38.48,76456.76,7.56,-0.1166,0.00016,6.32774]
[1779121370252,38.48,76450.79,7.56,-0.11755,0.00016,6.36372]
[1779121372004,38.48,76450.44,7.56,-0.11761,0.00016,6.36589]
[1779121377656,38.48,76446.41,7.56,-0.11825,0.00016,6.39034]
[1779121377657,38.48,76446.41,7.56,-0.11825,0.00016,6.39034]
[1779121379673,38.48,76445.93,7.56,-0.11833,0.00016,6.3933]
[1779121380502,38.48,76436.98,7.56,-0.11977,0.00016,6.44716]
[1779121382336,38.48,76427.2,7.56,-0.12135,0.00016,6.50608]
[1779121387371,38.48,76422.74,7.56,-0.12206,0.00016,6.53255]
[1779121388413,38.48,76422.74,7.56,-0.12206,0.00016,6.53255]
[1779121388448,38.48,76415.08,7.56,-0.12332,0.00016,6.579]
[1779121390392,38.48,76407.02,7.56,-0.12465,0.00017,6.62799]
[1779121393579,38.48,76405.67,7.56,-0.12487,0.00017,6.63616]
[1779121394356,38.48,76404.97,7.56,-0.12499,0.00017,6.64039]
[1779121394420,38.48,76404.97,7.56,-0.12499,0.00017,6.64039]
[1779121394491,38.48,76404.97,7.56,-0.12499,0.00017,6.64039]
[1779121394560,38.48,76369.27,7.56,-0.13101,0.00017,6.85798]
[1779121395979,38.48,76369.27,7.56,-0.13101,0.00017,6.85798]
[1779121396463,38.48,76361.91,7.56,-0.13228,0.00017,6.90291]
[1779121397265,38.48,76361.91,7.56,-0.13228,0.00017,6.90291]
[1779121397723,38.48,76361.91,7.56,-0.13228,0.00017,6.90291]
[1779121398501,38.48,76362.44,7.56,-0.13218,0.00017,6.89943]
[1779121398712,38.48,76346.87,7.56,-0.13488,0.00017,6.99478]
[1779121400981,38.48,76351.1,7.56,-0.13414,0.00017,6.96851]
[1779121401476,38.48,76351.1,7.56,-0.13413,0.00017,6.9683]
[1779121402729,38.48,76350.45,7.56,-0.13424,0.00017,6.97209]
[1779121403490,38.48,76351.13,7.56,-0.13411,0.00017,6.96773]
[1779121405504,38.48,76356.89,7.56,-0.1331,0.00017,6.93209]
[1779121410555,38.47,76355.94,7.56,-0.13325,0.00017,6.93716]
[1779121411551,38.47,76362.04,7.56,-0.13206,0.00017,6.89147]
[1779121412954,38.47,76363.85,7.56,-0.13175,0.00017,6.8803]
[1779121413451,38.47,76363.85,7.56,-0.13175,0.00017,6.8803]
[1779121418600,38.47,76373.86,7.56,-0.13003,0.00017,6.819]
[1779121423634,38.47,76376.31,7.56,-0.12961,0.00017,6.80406]
[1779121425111,38.47,76376.56,7.56,-0.12957,0.00017,6.80254]
[1779121425277,38.47,76376.56,7.56,-0.12957,0.00017,6.80254]
[1779121425649,38.47,76377.86,7.56,-0.12935,0.00017,6.79461]
[1779121426606,38.47,76377.86,7.56,-0.12935,0.00017,6.79461]
[1779121427440,38.47,76381.71,7.56,-0.12869,0.00017,6.77115]
[1779121427946,38.47,76381.71,7.56,-0.12869,0.00017,6.77117]
[1779121431366,38.47,76384.25,7.56,-0.12827,0.00017,6.75584]
[1779121431637,38.47,76384.25,7.56,-0.12827,0.00017,6.75584]
[1779121431697,38.47,76384.67,7.56,-0.1282,0.00017,6.75333]
[1779121434718,38.47,76390.47,7.56,-0.12723,0.00017,6.71824]
[1779121438750,38.47,76384.8,7.56,-0.12816,0.00017,6.75209]
[1779121442778,38.47,76378.95,7.56,-0.12914,0.00017,6.78714]
[1779121445179,38.47,76376.05,7.56,-0.12962,0.00017,6.80457]
[1779121445284,38.46,76366.63,7.56,-0.13123,0.00017,6.86198]
[1779121446493,38.46,76366.63,7.56,-0.13123,0.00017,6.86198]
[1779121446578,38.46,76365.79,7.56,-0.13137,0.00017,6.867]
[1779121449700,38.46,76360.21,7.56,-0.13232,0.00017,6.90072]
[1779121450319,38.46,76360.21,7.56,-0.13232,0.00017,6.90072]
[1779121450323,38.46,76361.33,7.56,-0.13213,0.00017,6.89371]
[1779121455750,38.46,76360.04,7.56,-0.13234,0.00017,6.90117]
[1779121459772,38.46,76365.9,7.56,-0.1313,0.00017,6.86454]
[1779121460815,38.46,76365.9,7.56,-0.1313,0.00017,6.86454]
[1779121465272,38.45,76372.72,7.56,-0.13013,0.00017,6.82256]
[1779121471987,38.45,76374.27,7.56,-0.12974,0.00017,6.80485]
[1779121475005,38.45,76379.62,7.56,-0.12883,0.00017,6.77222]
[1779121476176,38.45,76385.59,7.56,-0.12782,0.00017,6.73586]
[1779121478031,38.45,76390.98,7.56,-0.12691,0.00017,6.70293]
[1779121481074,38.45,76399.63,7.56,-0.12545,0.00017,6.64998]
[1779121486161,38.45,76403.6,7.56,-0.12478,0.00017,6.62559]
[1779121486299,38.45,76403.6,7.56,-0.12478,0.00017,6.62559]
[1779121486489,38.45,76403.6,7.56,-0.12478,0.00017,6.62559]
[1779121486595,38.45,76403.6,7.56,-0.12478,0.00017,6.62559]
[1779121486783,38.45,76422.77,7.56,-0.12163,0.00016,6.50944]
[1779121487155,38.45,76422.77,7.56,-0.12163,0.00016,6.50944]
[1779121487178,38.45,76422.77,7.56,-0.12163,0.00016,6.50944]
[1779121487261,38.45,76422.77,7.56,-0.12163,0.00016,6.50944]
[1779121487277,38.45,76422.77,7.56,-0.12163,0.00016,6.50944]
[1779121487448,38.45,76422.77,7.56,-0.12163,0.00016,6.50944]
[1779121487474,38.45,76422.77,7.56,-0.12163,0.00016,6.50944]
[1779121487585,38.45,76422.77,7.56,-0.12163,0.00016,6.50944]
[1779121487604,38.45,76422.77,7.56,-0.12163,0.00016,6.50944]
[1779121487686,38.45,76440.63,7.56,-0.11873,0.00016,6.4013]
[1779121488098,38.45,76440.63,7.56,-0.11873,0.00016,6.4013]
[1779121488240,38.45,76440.63,7.56,-0.11873,0.00016,6.4013]
[1779121488341,38.45,76440.84,7.56,-0.1187,0.00016,6.40003]
[1779121490108,38.45,76440.46,7.56,-0.11876,0.00016,6.40233]
[1779121490113,38.45,76440.46,7.56,-0.11876,0.00016,6.40233]
[1779121490226,38.45,76439.81,7.56,-0.11887,0.00016,6.40626]
[1779121496325,38.45,76441.62,7.56,-0.11858,0.00016,6.39551]
[1779121496399,38.45,76441.62,7.56,-0.11858,0.00016,6.39551]
[1779121496407,38.45,76439.55,7.56,-0.11891,0.00016,6.40801]
[1779121497492,38.45,76439.55,7.56,-0.11891,0.00016,6.40801]
[1779121497567,38.45,76439.55,7.56,-0.11891,0.00016,6.40801]
[1779121497596,38.45,76438.98,7.56,-0.119,0.00016,6.41147]
[1779121499699,38.45,76424.74,7.56,-0.12131,0.00016,6.4974]
[1779121500417,38.45,76424.74,7.56,-0.12131,0.00016,6.4974]
[1779121500461,38.45,76424.74,7.56,-0.12131,0.00016,6.4974]
[1779121500519,38.45,76425.92,7.56,-0.12111,0.00016,6.49021]
[1779121501280,38.45,76425.92,7.56,-0.12111,0.00016,6.49021]
[1779121501323,38.45,76425.92,7.56,-0.12111,0.00016,6.49021]
[1779121501381,38.45,76423.77,7.56,-0.12146,0.00016,6.50311]
[1779121504466,38.45,76423.31,7.56,-0.12154,0.00016,6.506]
[1779121504511,38.45,76423.31,7.56,-0.12154,0.00016,6.506]
[1779121504557,38.45,76422.77,7.56,-0.12163,0.00016,6.50944]
[1779121506033,38.45,76422.77,7.56,-0.12163,0.00016,6.50933]
[1779121506515,38.45,76422.77,7.56,-0.12163,0.00016,6.50933]
[1779121512276,38.45,76423.67,7.56,-0.1215,0.00016,6.50463]
[1779121517309,38.46,76424.91,7.56,-0.12131,0.00016,6.49747]
[1779121522345,38.45,76425.84,7.56,-0.12114,0.00016,6.49139]
[1779121526938,38.45,76426.15,7.56,-0.12108,0.00016,6.48917]
[1779121532416,38.45,76426.65,7.56,-0.12087,0.00016,6.47748]
[1779121537453,38.45,76428.96,7.56,-0.12048,0.00016,6.46329]
[1779121540196,38.45,76428.76,7.56,-0.12052,0.00016,6.4647]
[1779121540477,38.45,76427.8,7.56,-0.12068,0.00016,6.47045]
[1779121541481,38.45,76420.37,7.56,-0.12189,0.00016,6.51557]
[1779121544588,38.45,76402.45,7.56,-0.12486,0.00017,6.62461]
[1779121550098,38.45,76402.01,7.56,-0.12493,0.00017,6.62744]
[1779121551554,38.45,76391.53,7.56,-0.12668,0.00017,6.6911]
[1779121552564,38.45,76386.2,7.56,-0.12758,0.00017,6.72355]
[1779121553456,38.45,76386.2,7.56,-0.12758,0.00017,6.72355]
[1779121553571,38.45,76384.04,7.56,-0.12794,0.00017,6.7366]
[1779121556791,38.45,76379.19,7.56,-0.12875,0.00017,6.76587]
[1779121556846,38.45,76369.39,7.56,-0.13042,0.00017,6.82553]
[1779121561444,38.45,76367.43,7.56,-0.13075,0.00017,6.83748]
[1779121561628,38.45,76362.99,7.56,-0.13152,0.00017,6.8646]
[1779121562634,38.45,76355.2,7.56,-0.13286,0.00017,6.91223]
[1779121563206,38.45,76355.2,7.56,-0.13286,0.00017,6.91223]
[1779121563306,38.45,76355.2,7.56,-0.13286,0.00017,6.91223]
[1779121563342,38.45,76355.2,7.56,-0.13286,0.00017,6.91223]
[1779121563642,38.45,76342.89,7.56,-0.13501,0.00018,6.98758]
[1779121564648,38.45,76327.34,7.56,-0.13775,0.00018,7.0829]
[1779121565032,38.45,76327.34,7.56,-0.13775,0.00018,7.0829]
[1779121567332,38.45,76324.24,7.56,-0.13829,0.00018,7.1015]
[1779121567669,38.45,76329.0,7.56,-0.13744,0.00018,7.07208]
[1779121572704,38.44,76321.09,7.56,-0.13883,0.00018,7.12022]
[1779121573254,38.44,76321.09,7.56,-0.13883,0.00018,7.12022]
[1779121573577,38.44,76321.09,7.56,-0.13883,0.00018,7.12022]
[1779121573783,38.44,76305.51,7.56,-0.14163,0.00018,7.21604]
[1779121574055,38.44,76305.51,7.56,-0.14163,0.00018,7.21604]
[1779121574270,38.44,76305.51,7.56,-0.14163,0.00018,7.21604]
[1779121574733,38.44,76293.99,7.56,-0.14373,0.00018,7.28684]
[1779121575731,38.44,76288.61,7.56,-0.14471,0.00018,7.32006]
[1779121576973,38.44,76288.61,7.56,-0.14471,0.00018,7.31988]
[1779121577004,38.44,76288.61,7.56,-0.14471,0.00018,7.31988]
[1779121577010,38.44,76288.61,7.56,-0.14471,0.00018,7.31988]
[1779121577741,38.44,76289.32,7.56,-0.14457,0.00018,7.31527]
[1779121578143,38.44,76289.32,7.56,-0.14457,0.00018,7.31527]
[1779121578159,38.44,76289.32,7.56,-0.14457,0.00018,7.31527]
[1779121578178,38.44,76289.32,7.56,-0.14457,0.00018,7.31527]
[1779121578208,38.44,76289.32,7.56,-0.14457,0.00018,7.31527]
[1779121578229,38.44,76289.32,7.56,-0.14457,0.00018,7.31527]
[1779121578267,38.44,76289.32,7.56,-0.14457,0.00018,7.31527]
[1779121578748,38.44,76295.99,7.56,-0.14334,0.00018,7.27387]
[1779121579055,38.44,76295.99,7.56,-0.14334,0.00018,7.27387]
[1779121579794,38.44,76295.99,7.56,-0.14334,0.00018,7.27387]
[1779121579832,38.44,76295.99,7.56,-0.14334,0.00018,7.27387]
[1779121581773,38.44,76284.88,7.56,-0.14537,0.00018,7.34195]
[1779121582737,38.44,76284.88,7.56,-0.14537,0.00018,7.34195]
[1779121582841,38.43,76268.81,7.56,-0.14835,0.00019,7.44107]
[1779121583025,38.43,76268.81,7.56,-0.14835,0.00019,7.44107]
[1779121583788,38.43,76269.13,7.56,-0.14828,0.00019,7.43883]
[1779121584793,38.43,76264.19,7.56,-0.1492,0.00019,7.46925]
[1779121586774,38.43,76262.55,7.56,-0.14951,0.00019,7.47922]
[1779121586793,38.43,76262.55,7.56,-0.14951,0.00019,7.47922]
[1779121587691,38.43,76260.23,7.56,-0.14994,0.00019,7.49337]
[1779121587803,38.43,76260.23,7.56,-0.14994,0.00019,7.49337]
[1779121591252,38.43,76259.92,7.56,-0.14998,0.00019,7.49481]
[1779121592298,38.43,76257.47,7.56,-0.15032,0.00019,7.50168]
[1779121592848,38.43,76257.07,7.56,-0.15039,0.00019,7.5041]
[1779121594446,38.43,76255.94,7.56,-0.1506,0.00019,7.51105]
[1779121594865,38.43,76256.2,7.56,-0.15056,0.00019,7.50952]
[1779121595357,38.43,76256.2,7.56,-0.15056,0.00019,7.50952]
[1779121595870,38.43,76257.1,7.56,-0.15038,0.00019,7.50389]
[1779121597810,38.43,76259.73,7.56,-0.14989,0.00019,7.48755]
[1779121597911,38.43,76260.75,7.56,-0.14969,0.00019,7.48121]
[1779121599898,38.43,76266.06,7.56,-0.14869,0.00019,7.4483]
[1779121602719,38.43,76268.67,7.56,-0.14819,0.00019,7.4318]
[1779121602920,38.42,76267.25,7.56,-0.14845,0.00019,7.44041]
[1779121607060,38.42,76263.61,7.56,-0.14914,0.00019,7.46299]
[1779121607130,38.42,76253.38,7.56,-0.15107,0.00019,7.5263]
[1779121612316,38.42,76253.13,7.56,-0.15111,0.00019,7.52748]
[1779121612436,38.42,76253.13,7.56,-0.15111,0.00019,7.52748]
[1779121612549,38.42,76253.13,7.56,-0.15111,0.00019,7.52748]
[1779121613873,38.42,76247.73,7.56,-0.15212,0.00019,7.56059]
[1779121619076,38.42,76245.45,7.56,-0.15256,0.00019,7.57485]
[1779121619480,38.42,76238.8,7.56,-0.15384,0.00019,7.61609]
[1779121620371,38.42,76238.8,7.56,-0.15384,0.00019,7.61609]
[1779121620415,38.42,76229.31,7.56,-0.15567,0.00019,7.67488]
[1779121622086,38.42,76232.8,7.56,-0.15499,0.00019,7.65317]
[1779121622113,38.42,76232.8,7.56,-0.15499,0.00019,7.65317]
[1779121622376,38.42,76232.8,7.56,-0.15499,0.00019,7.65317]
[1779121622904,38.42,76232.8,7.56,-0.15499,0.00019,7.65317]
[1779121622419,38.42,76239.33,7.56,-0.15373,0.00019,7.61265]
[1779121623388,38.42,76239.33,7.56,-0.15373,0.00019,7.61265]
[1779121624318,38.42,76244.43,7.56,-0.15276,0.00019,7.58105]
[1779121625753,38.42,76251.92,7.56,-0.15133,0.00019,7.53471]
[1779121626473,38.42,76251.92,7.56,-0.15133,0.00019,7.53471]
[1779121626556,38.42,76256.8,7.56,-0.15041,0.00019,7.5046]
[1779121628383,38.42,76256.8,7.56,-0.15041,0.00019,7.5046]
[1779121628487,38.42,76256.8,7.56,-0.15041,0.00019,7.5046]
[1779121628588,38.42,76263.4,7.56,-0.14917,0.00019,7.46406]
[1779121629720,38.42,76263.4,7.56,-0.14917,0.00019,7.46406]
[1779121630710,38.42,76273.71,7.56,-0.14725,0.00019,7.40047]
[1779121634573,38.43,76278.29,7.56,-0.1464,0.00019,7.37233]
[1779121634750,38.43,76278.29,7.56,-0.1464,0.00019,7.37233]
[1779121634844,38.43,76278.41,7.56,-0.14638,0.00019,7.3718]
[1779121635248,38.43,76278.41,7.56,-0.14638,0.00019,7.3718]
[1779121635349,38.43,76278.85,7.56,-0.1463,0.00019,7.36919]
[1779121637493,38.43,76278.85,7.56,-0.1463,0.00019,7.36919]
[1779121637579,38.43,76284.68,7.56,-0.14523,0.00018,7.33317]
[1779121639436,38.43,76284.68,7.56,-0.14523,0.00018,7.33317]
[1779121640698,38.43,76288.94,7.56,-0.14444,0.00018,7.30693]
[1779121640770,38.43,76289.44,7.56,-0.14435,0.00018,7.30381]
[1779121645227,38.43,76283.23,7.56,-0.14549,0.00018,7.34214]
[1779121646530,38.43,76283.23,7.56,-0.14549,0.00018,7.34214]
[1779121649406,38.43,76287.85,7.56,-0.14464,0.00018,7.31343]
[1779121655297,38.43,76289.73,7.56,-0.14417,0.00018,7.2938]
[1779121660331,38.43,76288.93,7.56,-0.14432,0.00018,7.29893]
[1779121665366,38.43,76286.15,7.56,-0.14486,0.00018,7.31708]
[1779121670402,38.44,76289.81,7.56,-0.14422,0.00018,7.29544]
[1779121673178,38.44,76289.92,7.56,-0.14421,0.00018,7.29518]
[1779121673423,38.44,76289.81,7.56,-0.14424,0.00018,7.29608]
[1779121678458,38.45,76287.65,7.56,-0.14466,0.00018,7.31043]
[1779121680254,38.45,76283.57,7.56,-0.14542,0.00018,7.33583]
[1779121680842,38.45,76283.57,7.56,-0.14542,0.00018,7.33583]
[1779121680978,38.45,76271.99,7.56,-0.14758,0.00019,7.40758]
[1779121681235,38.45,76271.99,7.56,-0.14758,0.00019,7.40758]
[1779121681652,38.45,76271.99,7.56,-0.14758,0.00019,7.40758]
[1779121681744,38.45,76264.58,7.56,-0.14897,0.00019,7.45355]
[1779121682777,38.45,76256.97,7.56,-0.15041,0.00019,7.50068]
[1779121684781,38.45,76222.7,7.56,-0.157,0.00019,7.71318]
[1779121685086,38.45,76222.7,7.56,-0.157,0.00019,7.71318]
[1779121685209,38.45,76222.7,7.56,-0.157,0.00019,7.71318]
[1779121685880,38.45,76222.7,7.56,-0.157,0.00019,7.71318]
[1779121685947,38.45,76202.06,7.56,-0.16106,0.0002,7.84108]
[1779121686581,38.45,76187.79,7.56,-0.16389,0.0002,7.92927]
[1779121687407,38.45,76187.79,7.56,-0.16389,0.0002,7.92927]
[1779121687930,38.45,76187.79,7.56,-0.16389,0.0002,7.92927]
[1779121689289,38.45,76181.98,7.56,-0.16505,0.0002,7.96475]
[1779121689429,38.45,76181.98,7.56,-0.16505,0.0002,7.96475]
[1779121689437,38.45,76181.98,7.56,-0.16505,0.0002,7.96475]
[1779121689502,38.45,76181.98,7.56,-0.16505,0.0002,7.96475]
[1779121689537,38.45,76181.98,7.56,-0.16505,0.0002,7.96475]
[1779121689561,38.45,76181.98,7.56,-0.16505,0.0002,7.96475]
[1779121689626,38.45,76181.98,7.56,-0.16505,0.0002,7.96475]
[1779121689727,38.45,76178.82,7.56,-0.16569,0.0002,7.9844]
[1779121690179,38.45,76178.82,7.56,-0.16569,0.0002,7.9844]
[1779121690207,38.45,76178.82,7.56,-0.16569,0.0002,7.9844]
[1779121690876,38.45,76178.82,7.56,-0.16569,0.0002,7.9844]
[1779121690904,38.45,76178.82,7.56,-0.16569,0.0002,7.9844]
[1779121690955,38.45,76174.37,7.56,-0.16659,0.0002,8.01199]
[1779121691085,38.45,76174.37,7.56,-0.16659,0.0002,8.01199]
[1779121691542,38.45,76174.37,7.56,-0.16659,0.0002,8.01199]
[1779121691928,38.45,76174.37,7.56,-0.16659,0.0002,8.01199]
[1779121691939,38.45,76165.47,7.56,-0.1684,0.0002,8.06699]
[1779121692447,38.45,76165.47,7.56,-0.1684,0.0002,8.06699]
[1779121692558,38.45,76165.47,7.56,-0.1684,0.0002,8.06699]
[1779121692613,38.45,76159.21,7.56,-0.16968,0.0002,8.10568]
[1779121693284,38.45,76159.21,7.56,-0.16968,0.0002,8.10568]
[1779121695181,38.45,76158.66,7.56,-0.16979,0.00021,8.10914]
[1779121695210,38.45,76158.66,7.56,-0.16979,0.00021,8.10914]
[1779121695341,38.45,76158.66,7.56,-0.16979,0.00021,8.10914]
[1779121695575,38.45,76158.66,7.56,-0.16979,0.00021,8.10914]
[1779121696018,38.45,76160.67,7.56,-0.16939,0.0002,8.09684]
[1779121696809,38.46,76167.17,7.56,-0.1681,0.0002,8.05803]
[1779121700629,38.46,76177.93,7.56,-0.16593,0.0002,7.99188]
[1779121701397,38.46,76177.93,7.56,-0.16593,0.0002,7.99188]
[1779121702121,38.46,76181.65,7.56,-0.16519,0.0002,7.96911]
[1779121702713,38.46,76190.0,7.56,-0.16351,0.0002,7.91747]
[1779121703776,38.46,76190.0,7.56,-0.16351,0.0002,7.91747]
[1779121704243,38.46,76192.55,7.56,-0.16301,0.0002,7.90188]
[1779121705014,38.46,76192.55,7.56,-0.16301,0.0002,7.90188]
[1779121704673,38.46,76192.55,7.56,-0.16301,0.0002,7.90208]
[1779121707659,38.46,76190.55,7.56,-0.16342,0.0002,7.91448]
[1779121707806,38.46,76190.55,7.56,-0.16342,0.0002,7.91448]
[1779121707893,38.46,76193.23,7.56,-0.16288,0.0002,7.89792]
[1779121708935,38.46,76201.22,7.56,-0.16129,0.0002,7.84852]
[1779121710186,38.46,76201.22,7.56,-0.16129,0.0002,7.84856]
[1779121712661,38.46,76194.0,7.56,-0.16261,0.0002,7.88515]
[1779121713016,38.46,76185.2,7.56,-0.16437,0.0002,7.93971]
[1779121713903,38.46,76185.2,7.56,-0.16437,0.0002,7.93971]
[1779121713945,38.46,76174.2,7.56,-0.1666,0.0002,8.00788]
[1779121715966,38.47,76168.42,7.56,-0.16777,0.0002,8.04368]
[1779121716189,38.47,76168.42,7.56,-0.16777,0.0002,8.04368]
[1779121717803,38.47,76168.42,7.56,-0.16778,0.0002,8.04391]
[1779121717901,38.47,76182.15,7.56,-0.16501,0.0002,7.95929]
[1779121718780,38.47,76182.15,7.56,-0.16501,0.0002,7.95929]
[1779121718992,38.47,76189.25,7.56,-0.16359,0.0002,7.91564]
[1779121724035,38.47,76190.36,7.56,-0.16337,0.0002,7.9089]
[1779121723811,38.47,76183.45,7.56,-0.16476,0.0002,7.95162]
[1779121727303,38.47,76179.99,7.56,-0.16546,0.0002,7.97311]
[1779121727310,38.47,76179.99,7.56,-0.16546,0.0002,7.97311]
[1779121727337,38.47,76179.99,7.56,-0.16546,0.0002,7.97311]
[1779121727840,38.47,76178.79,7.56,-0.1657,0.0002,7.98066]
[1779121729136,38.47,76176.75,7.56,-0.16612,0.0002,7.99351]
[1779121733629,38.48,76175.43,7.56,-0.16641,0.0002,8.00234]
[1779121733663,38.48,76175.43,7.56,-0.16641,0.0002,8.00234]
[1779121733883,38.48,76175.49,7.56,-0.16642,0.0002,8.00254]
[1779121738891,38.48,76177.32,7.56,-0.16609,0.0002,7.99246]
[1779121740299,38.49,76174.14,7.56,-0.16674,0.0002,8.0124]
[1779121740937,38.49,76170.27,7.56,-0.16754,0.0002,8.03657]
[1779121743970,38.49,76175.87,7.56,-0.16642,0.0002,8.00271]
[1779121747998,38.5,76185.99,7.56,-0.16442,0.0002,7.94137]
[1779121748501,38.5,76185.99,7.56,-0.16442,0.0002,7.94137]
[1779121748714,38.5,76185.99,7.56,-0.16442,0.0002,7.94137]
[1779121748762,38.5,76185.99,7.56,-0.16442,0.0002,7.94137]
[1779121750079,38.5,76190.14,7.56,-0.1636,0.0002,7.91609]
[1779121750093,38.5,76190.03,7.56,-0.16364,0.0002,7.91711]
[1779121750095,38.5,76190.03,7.56,-0.16364,0.0002,7.91711]
[1779121751019,38.5,76193.22,7.56,-0.163,0.0002,7.89742]
[1779121752026,38.5,76202.05,7.56,-0.16125,0.0002,7.8429]
[1779121752185,38.5,76202.05,7.56,-0.16125,0.0002,7.8429]
[1779121752842,38.5,76202.05,7.56,-0.16125,0.0002,7.8429]
[1779121754554,38.5,76211.01,7.56,-0.15949,0.0002,7.78779]
[1779121754569,38.5,76211.01,7.56,-0.15949,0.0002,7.78779]
[1779121754888,38.5,76211.01,7.56,-0.15949,0.0002,7.78779]
[1779121755050,38.5,76214.63,7.56,-0.15878,0.0002,7.7656]
[1779121755130,38.5,76214.63,7.56,-0.15878,0.0002,7.7656]
[1779121755237,38.5,76214.63,7.56,-0.15878,0.0002,7.7656]
[1779121756555,38.5,76219.08,7.56,-0.15791,0.0002,7.7381]
[1779121757178,38.5,76221.94,7.56,-0.15735,0.00019,7.72046]
[1779121758070,38.5,76229.23,7.56,-0.15594,0.00019,7.67546]
[1779121760591,38.51,76232.32,7.56,-0.15535,0.00019,7.65664]
[1779121762628,38.51,76231.12,7.56,-0.15559,0.00019,7.66421]
[1779121762729,38.51,76232.14,7.56,-0.1554,0.00019,7.65821]
[1779121764651,38.51,76231.11,7.56,-0.1556,0.00019,7.66473]
[1779121764749,38.51,76233.14,7.56,-0.15522,0.00019,7.65233]
[1779121766473,38.51,76233.14,7.56,-0.15522,0.00019,7.6525]
[1779121766680,38.51,76233.14,7.56,-0.15522,0.00019,7.6525]
[1779121766781,38.51,76234.37,7.56,-0.15499,0.00019,7.64507]
[1779121772171,38.52,76235.34,7.56,-0.15471,0.00019,7.63186]
[1779121777205,38.52,76236.98,7.56,-0.15442,0.00019,7.62274]
[1779121781469,38.52,76236.49,7.56,-0.15454,0.00019,7.62641]
[1779121781758,38.52,76236.49,7.56,-0.15454,0.00019,7.62641]
[1779121782079,38.52,76236.49,7.56,-0.15454,0.00019,7.62641]
[1779121783248,38.53,76227.51,7.56,-0.15629,0.00019,7.68245]
[1779121784937,38.53,76227.51,7.56,-0.15629,0.00019,7.68245]
[1779121784980,38.53,76227.51,7.56,-0.15629,0.00019,7.68245]
[1779121790298,38.53,76226.97,7.56,-0.15642,0.00019,7.68671]
[1779121791308,38.53,76221.66,7.56,-0.15746,0.00019,7.7196]
[1779121792311,38.53,76215.11,7.56,-0.15874,0.0002,7.76009]
[1779121793136,38.53,76215.11,7.56,-0.15874,0.0002,7.76009]
[1779121793319,38.53,76214.83,7.56,-0.15879,0.0002,7.76184]
[1779121798353,38.53,76216.18,7.56,-0.15853,0.0002,7.75362]
[1779121803458,38.53,76220.41,7.56,-0.15771,0.0002,7.72761]
[1779121803663,38.53,76220.41,7.56,-0.15771,0.0002,7.72761]
[1779121804575,38.53,76221.74,7.56,-0.15745,0.00019,7.71945]
[1779121804905,38.53,76221.74,7.56,-0.15745,0.00019,7.71945]
[1779121805288,38.53,76226.36,7.56,-0.15656,0.00019,7.69097]
[1779121806415,38.54,76220.63,7.56,-0.15768,0.0002,7.72654]
[1779121811460,38.54,76219.59,7.56,-0.1579,0.0002,7.73377]
[1779121813946,38.54,76220.35,7.56,-0.15777,0.0002,7.72949]
[1779121815231,38.54,76216.14,7.56,-0.1586,0.0002,7.75591]
[1779121815532,38.54,76216.14,7.56,-0.1586,0.0002,7.75591]
[1779121816011,38.54,76216.14,7.56,-0.1586,0.0002,7.75591]
[1779121816088,38.54,76208.93,7.56,-0.16003,0.0002,7.80062]
[1779121819500,38.55,76200.68,7.56,-0.16167,0.0002,7.85201]
[1779121823769,38.55,76192.16,7.56,-0.16337,0.0002,7.90479]
[1779121826109,38.55,76188.55,7.56,-0.16409,0.0002,7.92709]
[1779121825965,38.55,76180.04,7.56,-0.1658,0.0002,7.97958]
[1779121826358,38.55,76180.04,7.56,-0.1658,0.0002,7.97958]
[1779121827132,38.55,76172.94,7.56,-0.16725,0.0002,8.02358]
[1779121827796,38.55,76172.94,7.56,-0.16725,0.0002,8.02358]
[1779121827841,38.55,76172.94,7.56,-0.16725,0.0002,8.02358]
[1779121827908,38.55,76170.3,7.56,-0.16778,0.0002,8.0399]
[1779121829660,38.55,76170.3,7.56,-0.16778,0.0002,8.0399]
[1779121829695,38.55,76170.3,7.56,-0.16778,0.0002,8.0399]
[1779121830155,38.55,76175.82,7.56,-0.16668,0.0002,8.00629]
[1779121831234,38.55,76175.82,7.56,-0.16668,0.0002,8.00629]
[1779121831293,38.55,76175.82,7.56,-0.16668,0.0002,8.00629]
[1779121831897,38.55,76178.79,7.56,-0.16597,0.0002,7.98019]
[1779121835170,38.56,76185.85,7.56,-0.16456,0.0002,7.93705]
[1779121835579,38.56,76185.85,7.56,-0.16456,0.0002,7.93705]
[1779121835723,38.56,76185.85,7.56,-0.16456,0.0002,7.93705]
[1779121835804,38.56,76185.85,7.56,-0.16456,0.0002,7.93705]
[1779121835844,38.56,76185.85,7.56,-0.16456,0.0002,7.93705]
[1779121835907,38.56,76185.85,7.56,-0.16456,0.0002,7.93705]
[1779121835950,38.56,76185.85,7.56,-0.16456,0.0002,7.93705]
[1779121836073,38.56,76188.46,7.56,-0.16403,0.0002,7.92095]
[1779121837950,38.56,76188.25,7.56,-0.16408,0.0002,7.92223]
[1779121838029,38.56,76188.25,7.56,-0.16408,0.0002,7.92223]
[1779121838081,38.56,76191.8,7.56,-0.16337,0.0002,7.90035]
[1779121839146,38.56,76191.8,7.56,-0.16337,0.0002,7.90035]
[1779121839649,38.56,76194.79,7.56,-0.16277,0.0002,7.88194]
[1779121844725,38.56,76188.16,7.56,-0.16411,0.0002,7.92315]
[1779121848709,38.56,76185.18,7.56,-0.1647,0.0002,7.94157]
[1779121849832,38.56,76183.85,7.56,-0.16497,0.0002,7.94974]
[1779121850194,38.56,76185.39,7.56,-0.16466,0.0002,7.94023]
[1779121851734,38.56,76190.86,7.56,-0.16357,0.0002,7.90648]
[1779121853222,38.56,76194.04,7.56,-0.16293,0.0002,7.88695]
[1779121853748,38.56,76194.04,7.56,-0.16293,0.0002,7.88695]
[1779121855004,38.56,76194.04,7.56,-0.16293,0.0002,7.88695]
[1779121855183,38.56,76200.23,7.56,-0.16171,0.0002,7.84893]
[1779121856185,38.56,76200.23,7.56,-0.16171,0.0002,7.84893]
[1779121857776,38.56,76213.78,7.56,-0.15903,0.0002,7.76516]
[1779121858233,38.56,76213.78,7.56,-0.15903,0.0002,7.76516]
[1779121860246,38.56,76213.76,7.56,-0.15904,0.0002,7.76532]
[1779121865452,38.56,76214.0,7.56,-0.15899,0.0002,7.76392]
[1779121865731,38.56,76214.0,7.56,-0.15899,0.0002,7.76392]
[1779121865940,38.56,76214.0,7.56,-0.15899,0.0002,7.76392]
[1779121866042,38.56,76233.05,7.56,-0.15529,0.00019,7.64632]
[1779121866404,38.56,76233.05,7.56,-0.15529,0.00019,7.64632]
[1779121866525,38.56,76233.05,7.56,-0.15529,0.00019,7.64632]
[1779121866727,38.56,76233.05,7.56,-0.15529,0.00019,7.64632]
[1779121867029,38.56,76233.05,7.56,-0.15529,0.00019,7.64632]
[1779121867061,38.56,76242.47,7.56,-0.15347,0.00019,7.58814]
[1779121868962,38.56,76242.47,7.56,-0.15347,0.00019,7.58814]
[1779121869029,38.56,76242.47,7.56,-0.15347,0.00019,7.58814]
[1779121869127,38.56,76249.89,7.56,-0.15206,0.00019,7.54244]
[1779121870115,38.56,76256.7,7.56,-0.15076,0.00019,7.50031]
[1779121872512,38.56,76260.84,7.56,-0.14998,0.00019,7.47471]
[1779121873006,38.56,76245.47,7.56,-0.1529,0.00019,7.56956]
[1779121875070,38.56,76245.47,7.56,-0.1529,0.00019,7.56955]
[1779121875127,38.56,76245.47,7.56,-0.1529,0.00019,7.56955]
[1779121875199,38.56,76233.96,7.56,-0.15511,0.00019,7.64066]
[1779121878543,38.56,76234.41,7.56,-0.15502,0.00019,7.63784]
[1779121880561,38.56,76238.47,7.56,-0.15424,0.00019,7.61296]
[1779121885976,38.57,76239.96,7.56,-0.15399,0.00019,7.60483]
[1779121891011,38.57,76245.34,7.56,-0.15286,0.00019,7.56413]
[1779121894032,38.57,76250.69,7.56,-0.15184,0.00019,7.53119]
[1779121899067,38.57,76250.71,7.56,-0.15182,0.00019,7.53054]
[1779121902248,38.57,76252.12,7.56,-0.15155,0.00019,7.52167]
[1779121906120,38.57,76258.31,7.56,-0.15037,0.00019,7.48328]
[1779121909141,38.57,76264.86,7.56,-0.14913,0.00019,7.44291]
[1779121915184,38.57,76264.35,7.56,-0.14923,0.00019,7.44616]
[1779121918949,38.57,76268.14,7.56,-0.14852,0.00019,7.42288]
[1779121919063,38.57,76268.14,7.56,-0.14852,0.00019,7.42288]
[1779121919149,38.57,76268.14,7.56,-0.14852,0.00019,7.42288]
[1779121919242,38.57,76268.14,7.56,-0.14852,0.00019,7.42288]
[1779121919218,38.57,76276.24,7.56,-0.14701,0.00019,7.37301]
[1779121920222,38.57,76276.58,7.56,-0.14695,0.00019,7.37101]
[1779121921871,38.57,76275.59,7.56,-0.14714,0.00019,7.3772]
[1779121922232,38.57,76268.89,7.56,-0.14839,0.00019,7.41854]
[1779121925285,38.57,76269.63,7.56,-0.14825,0.00019,7.41399]
[1779121925255,38.57,76276.83,7.56,-0.14691,0.00019,7.36974]
[1779121926261,38.57,76281.69,7.56,-0.14602,0.00019,7.33993]
[1779121931298,38.57,76279.28,7.56,-0.14648,0.00019,7.35534]
[1779121933168,38.57,76279.28,7.56,-0.14648,0.00019,7.35534]
[1779121933240,38.57,76291.72,7.56,-0.14419,0.00018,7.27912]
[1779121933389,38.57,76291.72,7.56,-0.14419,0.00018,7.27912]
[1779121933469,38.57,76292.82,7.56,-0.14399,0.00018,7.27235]
[1779121937670,38.57,76297.14,7.56,-0.1432,0.00018,7.2456]
[1779121937771,38.57,76309.81,7.56,-0.14089,0.00018,7.16758]
[1779121939388,38.57,76310.66,7.56,-0.14073,0.00018,7.16228]
[1779121939485,38.57,76310.66,7.56,-0.14073,0.00018,7.16228]
[1779121942785,38.57,76314.42,7.56,-0.14005,0.00018,7.13906]
[1779121942802,38.57,76315.46,7.56,-0.13986,0.00018,7.13264]
[1779121945154,38.57,76323.9,7.56,-0.13835,0.00018,7.0808]
[1779121945778,38.57,76323.9,7.56,-0.13835,0.00018,7.0808]
[1779121945832,38.57,76323.9,7.56,-0.13835,0.00018,7.0808]
[1779121946307,38.57,76323.9,7.56,-0.13835,0.00018,7.0808]
[1779121946309,38.57,76326.39,7.56,-0.13791,0.00018,7.06556]
[1779121946598,38.57,76336.29,7.56,-0.13615,0.00018,7.00489]
[1779121949661,38.57,76339.16,7.56,-0.13565,0.00018,6.98757]
[1779121949737,38.57,76342.38,7.56,-0.13509,0.00018,6.96803]
[1779121950460,38.57,76342.38,7.56,-0.13509,0.00018,6.96803]
[1779121952515,38.57,76340.46,7.56,-0.13531,0.00018,6.97183]
[1779121953273,38.57,76340.46,7.56,-0.13531,0.00018,6.97183]
[1779121955725,38.58,76349.47,7.56,-0.13375,0.00017,6.91744]
[1779121959338,38.58,76359.07,7.56,-0.13209,0.00017,6.85918]
[1779121959726,38.58,76359.07,7.56,-0.13209,0.00017,6.85918]
[1779121959730,38.58,76359.07,7.56,-0.13209,0.00017,6.85918]
[1779121961534,38.58,76361.49,7.56,-0.13168,0.00017,6.84437]
[1779121961714,38.58,76361.49,7.56,-0.13168,0.00017,6.84437]
[1779121961777,38.58,76351.5,7.56,-0.13341,0.00017,6.90539]
[1779121967614,38.58,76352.43,7.56,-0.13325,0.00017,6.89984]
[1779121967941,38.58,76343.12,7.56,-0.13488,0.00018,6.95673]
[1779121969258,38.58,76343.12,7.56,-0.13488,0.00018,6.95673]
[1779121969678,38.58,76339.33,7.56,-0.13554,0.00018,6.97982]
[1779121969682,38.58,76331.44,7.56,-0.13693,0.00018,7.02813]
[1779121971891,38.58,76331.44,7.56,-0.13694,0.00018,7.02828]
[1779121978251,38.58,76335.09,7.56,-0.1363,0.00018,7.00633]
[1779121978306,38.58,76335.09,7.56,-0.1363,0.00018,7.00633]
[1779121978407,38.58,76337.87,7.56,-0.13582,0.00018,6.9895]
[1779121978775,38.58,76343.01,7.56,-0.13491,0.00018,6.95805]
[1779121980133,38.58,76343.01,7.56,-0.13491,0.00018,6.95805]
[1779121980203,38.58,76344.1,7.56,-0.13472,0.00018,6.9512]
[1779121982357,38.58,76347.33,7.56,-0.13415,0.00017,6.93139]
[1779121982805,38.58,76347.33,7.56,-0.13415,0.00017,6.93139]
[1779121982874,38.58,76341.59,7.56,-0.13516,0.00018,6.96668]
[1779121983462,38.58,76341.59,7.56,-0.13516,0.00018,6.96668]
[1779121984503,38.58,76341.59,7.56,-0.13517,0.00018,6.96684]
[1779121984738,38.58,76341.59,7.56,-0.13517,0.00018,6.96684]
[1779121984917,38.58,76341.59,7.56,-0.13517,0.00018,6.96684]
[1779121985006,38.58,76335.39,7.56,-0.13626,0.00018,7.00492]
[1779121986177,38.58,76335.39,7.56,-0.13626,0.00018,7.00492]
[1779121986193,38.58,76331.02,7.56,-0.13704,0.00018,7.03191]
[1779121991235,38.59,76328.29,7.56,-0.13753,0.00018,7.04872]
[1779121991328,38.59,76323.23,7.56,-0.13843,0.00018,7.07976]
[1779121996345,38.58,76322.44,7.56,-0.13857,0.00018,7.0845]
[1779121996362,38.58,76322.44,7.56,-0.13857,0.00018,7.0845]
[1779121996549,38.58,76324.35,7.56,-0.13823,0.00018,7.07274]
[1779121997759,38.58,76330.38,7.56,-0.13715,0.00018,7.03574]
[1779121998377,38.58,76330.38,7.56,-0.13715,0.00018,7.03574]
[1779121998766,38.58,76331.49,7.56,-0.13696,0.00018,7.02897]
[1779121999910,38.58,76331.49,7.56,-0.13696,0.00018,7.02897]
[1779121999948,38.58,76331.49,7.56,-0.13696,0.00018,7.02897]
[1779121999955,38.58,76332.9,7.56,-0.13671,0.00018,7.02037]
[1779122002389,38.58,76334.19,7.56,-0.13648,0.00018,7.01256]
[1779122002415,38.58,76334.19,7.56,-0.13648,0.00018,7.01256]
[1779122002794,38.59,76334.55,7.56,-0.13642,0.00018,7.01041]
[1779122003444,38.59,76334.55,7.56,-0.13642,0.00018,7.01041]
[1779122003537,38.59,76334.55,7.56,-0.13642,0.00018,7.01041]
[1779122004294,38.59,76340.91,7.56,-0.1353,0.00018,6.97159]
[1779122005335,38.59,76348.79,7.56,-0.13392,0.00017,6.9233]
[1779122005838,38.59,76358.77,7.56,-0.13218,0.00017,6.86237]
[1779122006991,38.59,76358.77,7.56,-0.13218,0.00017,6.86237]
[1779122007047,38.59,76358.77,7.56,-0.13218,0.00017,6.86237]
[1779122007180,38.58,76344.36,7.56,-0.13469,0.00018,6.95035]
[1779122008576,38.58,76344.36,7.56,-0.13469,0.00018,6.95035]
[1779122008836,38.59,76336.46,7.56,-0.13609,0.00018,6.99882]
[1779122010966,38.59,76335.19,7.56,-0.13631,0.00018,7.00667]
[1779122016891,38.59,76340.49,7.56,-0.13527,0.00018,6.96651]
[1779122019999,38.59,76339.79,7.56,-0.1354,0.00018,6.97102]
[1779122020059,38.59,76339.79,7.56,-0.1354,0.00018,6.97102]
[1779122020263,38.59,76345.12,7.56,-0.13447,0.00018,6.93867]
[1779122021927,38.59,76353.13,7.56,-0.13307,0.00017,6.88967]
[1779122024951,38.59,76359.09,7.56,-0.13203,0.00017,6.8531]
[1779122025551,38.59,76359.09,7.56,-0.13203,0.00017,6.8531]
[1779122026046,38.59,76358.58,7.56,-0.13211,0.00017,6.8558]
[1779122030292,38.59,76357.38,7.56,-0.13231,0.00017,6.86297]
[1779122034980,38.58,76357.16,7.56,-0.13231,0.00017,6.86309]
[1779122037032,38.58,76343.86,7.56,-0.13462,0.00018,6.94412]
[1779122042067,38.58,76342.15,7.56,-0.13492,0.00018,6.95428]
[1779122047102,38.58,76346.06,7.56,-0.13423,0.00017,6.93021]
[1779122047901,38.58,76346.06,7.56,-0.13423,0.00017,6.93021]
[1779122049117,38.58,76337.18,7.56,-0.13578,0.00018,6.98438]
[1779122054343,38.58,76340.06,7.56,-0.13527,0.00018,6.96677]
[1779122054506,38.58,76339.86,7.56,-0.13531,0.00018,6.96815]
[1779122055158,38.58,76339.86,7.56,-0.13532,0.00018,6.96829]
[1779122059603,38.58,76344.74,7.56,-0.13446,0.00018,6.93827]
[1779122060193,38.58,76342.78,7.56,-0.1348,0.00018,6.95019]
[1779122064412,38.58,76346.11,7.56,-0.13421,0.00017,6.9297]
[1779122065230,38.58,76352.81,7.56,-0.13304,0.00017,6.88877]
[1779122068250,38.58,76358.53,7.56,-0.13204,0.00017,6.85354]
[1779122070256,38.57,76357.6,7.56,-0.1322,0.00017,6.85903]
[1779122070276,38.58,76354.35,7.56,-0.13276,0.00017,6.87892]
[1779122072279,38.57,76358.7,7.56,-0.13188,0.00017,6.84391]
[1779122073285,38.57,76346.65,7.56,-0.13397,0.00017,6.91757]
[1779122078320,38.57,76348.48,7.56,-0.13364,0.00017,6.90599]
[1779122082189,38.57,76345.53,7.56,-0.13416,0.00017,6.92401]
[1779122087394,38.58,76338.87,7.56,-0.13535,0.00018,6.96552]
[1779122090415,38.58,76333.35,7.56,-0.13633,0.00018,6.99971]
[1779122095453,38.58,76333.88,7.56,-0.13626,0.00018,6.99698]
[1779122100474,38.58,76330.58,7.56,-0.13685,0.00018,7.01763]
[1779122100917,38.58,76330.58,7.56,-0.13685,0.00018,7.01763]
[1779122100947,38.58,76330.58,7.56,-0.13685,0.00018,7.01763]
[1779122101035,38.58,76326.37,7.56,-0.1376,0.00018,7.04351]
[1779122102413,38.58,76326.37,7.56,-0.1376,0.00018,7.04351]
[1779122102599,38.58,76326.17,7.56,-0.13764,0.00018,7.04479]
[1779122102741,38.58,76326.17,7.56,-0.13764,0.00018,7.04479]
[1779122102893,38.58,76326.17,7.56,-0.13764,0.00018,7.04479]
[1779122102943,38.58,76335.71,7.56,-0.13595,0.00018,6.98639]
[1779122106039,38.58,76339.12,7.56,-0.13535,0.00018,6.96551]
[1779122106060,38.58,76339.12,7.56,-0.13535,0.00018,6.96551]
[1779122106140,38.58,76337.16,7.56,-0.1357,0.00018,6.97764]
[1779122108070,38.58,76337.16,7.56,-0.1357,0.00018,6.97764]
[1779122108114,38.58,76337.16,7.56,-0.1357,0.00018,6.97764]
[1779122108158,38.59,76336.78,7.56,-0.13577,0.00018,6.98024]
[1779122108625,38.59,76336.78,7.56,-0.13577,0.00018,6.98024]
[1779122108644,38.59,76336.78,7.56,-0.13577,0.00018,6.98024]
[1779122108657,38.59,76336.78,7.56,-0.13577,0.00018,6.98024]
[1779122108686,38.59,76336.78,7.56,-0.13577,0.00018,6.98024]
[1779122108749,38.59,76336.78,7.56,-0.13577,0.00018,6.98024]
[1779122108778,38.59,76336.78,7.56,-0.13577,0.00018,6.98024]
[1779122108937,38.59,76336.78,7.56,-0.13577,0.00018,6.98024]
[1779122108953,38.59,76336.78,7.56,-0.13577,0.00018,6.98024]
[1779122109108,38.59,76336.78,7.56,-0.13577,0.00018,6.98024]
[1779122109165,38.59,76336.78,7.56,-0.13577,0.00018,6.98024]
[1779122109189,38.59,76338.2,7.56,-0.13553,0.00018,6.97169]
[1779122109735,38.59,76338.2,7.56,-0.13553,0.00018,6.97169]
[1779122109759,38.59,76338.2,7.56,-0.13553,0.00018,6.97169]
[1779122109903,38.59,76338.2,7.56,-0.13553,0.00018,6.97169]
[1779122109912,38.59,76338.2,7.56,-0.13553,0.00018,6.97169]
[1779122109934,38.59,76338.2,7.56,-0.13553,0.00018,6.97169]
[1779122110050,38.59,76338.2,7.56,-0.13553,0.00018,6.97169]
[1779122110081,38.59,76338.2,7.56,-0.13553,0.00018,6.97169]
[1779122110176,38.59,76338.2,7.56,-0.13553,0.00018,6.97169]
[1779122110202,38.59,76338.2,7.56,-0.13553,0.00018,6.97169]
[1779122110235,38.59,76342.28,7.56,-0.13481,0.00018,6.9469]
[1779122110669,38.59,76342.28,7.56,-0.13481,0.00018,6.9469]
[1779122111293,38.59,76342.28,7.56,-0.13481,0.00018,6.9469]
[1779122111302,38.59,76342.28,7.56,-0.13481,0.00018,6.9469]
[1779122111342,38.59,76342.28,7.56,-0.13481,0.00018,6.9469]
[1779122111403,38.59,76346.61,7.56,-0.13406,0.00017,6.92064]
[1779122114212,38.59,76347.14,7.56,-0.13397,0.00017,6.91739]
[1779122114313,38.59,76351.68,7.56,-0.13318,0.00017,6.88971]
[1779122117752,38.59,76350.08,7.56,-0.13346,0.00017,6.89952]
[1779122117837,38.59,76348.22,7.56,-0.13378,0.00017,6.91089]
[1779122118970,38.59,76348.22,7.56,-0.13378,0.00017,6.91089]
[1779122119706,38.59,76345.42,7.56,-0.13427,0.00018,6.92799]
[1779122119722,38.59,76340.07,7.56,-0.13521,0.00018,6.9609]
[1779122122737,38.59,76339.14,7.56,-0.13539,0.00018,6.96687]
[1779122125832,38.59,76340.78,7.56,-0.13511,0.00018,6.95742]
[1779122125915,38.59,76340.78,7.56,-0.13511,0.00018,6.95742]
[1779122125931,38.59,76340.78,7.56,-0.13511,0.00018,6.95742]
[1779122126345,38.59,76340.81,7.56,-0.13511,0.00018,6.95738]
[1779122127675,38.59,76347.52,7.56,-0.13394,0.00017,6.91657]
[1779122130507,38.6,76351.85,7.56,-0.13319,0.00017,6.89037]
[1779122131025,38.6,76352.39,7.56,-0.13299,0.00017,6.87931]
[1779122136737,38.6,76358.1,7.56,-0.13203,0.00017,6.84573]
[1779122140024,38.6,76358.88,7.56,-0.1319,0.00017,6.84112]
[1779122140328,38.6,76358.83,7.56,-0.13191,0.00017,6.84158]
[1779122141552,38.61,76363.65,7.56,-0.13108,0.00017,6.81229]
[1779122142786,38.61,76369.42,7.56,-0.1301,0.00017,6.77729]
[1779122144740,38.61,76371.42,7.56,-0.12976,0.00017,6.7653]
[1779122144814,38.61,76373.18,7.56,-0.12947,0.00017,6.7548]
[1779122148325,38.61,76371.55,7.56,-0.12976,0.00017,6.76516]
[1779122148390,38.61,76371.07,7.56,-0.12984,0.00017,6.768]
[1779122148815,38.61,76371.07,7.56,-0.12984,0.00017,6.768]
[1779122148864,38.61,76371.07,7.56,-0.12984,0.00017,6.768]
[1779122148951,38.61,76363.89,7.56,-0.13107,0.00017,6.8117]
[1779122150812,38.61,76363.89,7.56,-0.13107,0.00017,6.81166]
[1779122150842,38.61,76363.89,7.56,-0.13107,0.00017,6.81166]
[1779122150868,38.61,76366.26,7.56,-0.13066,0.00017,6.79713]
[1779122152839,38.61,76366.26,7.56,-0.13065,0.00017,6.79704]
[1779122152882,38.61,76366.26,7.56,-0.13065,0.00017,6.79704]
[1779122152924,38.61,76367.24,7.56,-0.13048,0.00017,6.791]
[1779122154844,38.61,76367.24,7.56,-0.13048,0.00017,6.79094]
[1779122154900,38.61,76367.24,7.56,-0.13048,0.00017,6.79094]
[1779122155080,38.61,76367.24,7.56,-0.13048,0.00017,6.79094]
[1779122155164,38.61,76366.45,7.56,-0.13062,0.00017,6.79569]
[1779122156229,38.61,76366.45,7.56,-0.13062,0.00017,6.79569]
[1779122156237,38.61,76366.45,7.56,-0.13062,0.00017,6.79569]
[1779122156313,38.61,76365.46,7.56,-0.13078,0.00017,6.80158]
[1779122161919,38.61,76362.5,7.56,-0.13128,0.00017,6.81926]
[1779122166238,38.6,76365.02,7.56,-0.13084,0.00017,6.80367]
[1779122166326,38.6,76364.32,7.56,-0.13096,0.00017,6.8078]
[1779122167968,38.6,76377.43,7.56,-0.12871,0.00017,6.72799]
[1779122173116,38.6,76376.53,7.56,-0.12887,0.00017,6.73361]
[1779122179046,38.6,76373.6,7.56,-0.12938,0.00017,6.75163]
[1779122184594,38.61,76381.56,7.56,-0.12803,0.00017,6.70348]
[1779122184896,38.61,76381.56,7.56,-0.12803,0.00017,6.70348]
[1779122185075,38.61,76381.56,7.56,-0.12803,0.00017,6.70348]
[1779122185102,38.61,76396.5,7.56,-0.12552,0.00017,6.61304]
[1779122187429,38.61,76397.0,7.56,-0.12543,0.00017,6.6099]
[1779122187432,38.6,76410.03,7.56,-0.12326,0.00016,6.5307]
[1779122193144,38.6,76408.66,7.56,-0.12335,0.00017,6.53033]
[1779122197172,38.6,76414.46,7.56,-0.1224,0.00016,6.49569]
[1779122199187,38.6,76420.53,7.56,-0.12142,0.00016,6.45932]
[1779122204221,38.61,76418.6,7.56,-0.12176,0.00016,6.47203]
[1779122209256,38.61,76418.33,7.56,-0.12184,0.00016,6.47482]
[1779122211276,38.62,76425.36,7.56,-0.1207,0.00016,6.43298]
[1779122212632,38.62,76426.68,7.56,-0.12049,0.00016,6.4253]
[1779122217462,38.62,76429.03,7.56,-0.12014,0.00016,6.4123]
[1779122220007,38.63,76429.64,7.56,-0.12007,0.00016,6.40953]
[1779122220333,38.63,76431.07,7.56,-0.11984,0.00016,6.40126]
[1779122220878,38.63,76431.07,7.56,-0.11984,0.00016,6.40126]
[1779122221383,38.63,76431.07,7.56,-0.11984,0.00016,6.40126]
[1779122221878,38.63,76435.14,7.56,-0.1192,0.00016,6.37717]
[1779122221904,38.63,76435.14,7.56,-0.1192,0.00016,6.37717]
[1779122221939,38.63,76435.14,7.56,-0.1192,0.00016,6.37717]
[1779122222347,38.63,76435.14,7.56,-0.1192,0.00016,6.37724]
[1779122224362,38.63,76440.53,7.56,-0.11835,0.00016,6.34546]
[1779122227587,38.64,76443.06,7.56,-0.11797,0.00016,6.33117]
[1779122227620,38.64,76439.22,7.56,-0.11859,0.00016,6.35456]
[1779122227650,38.64,76439.22,7.56,-0.11859,0.00016,6.35456]
[1779122227680,38.64,76439.22,7.56,-0.11859,0.00016,6.35456]
[1779122227818,38.64,76439.22,7.56,-0.11859,0.00016,6.35456]
[1779122227853,38.64,76439.22,7.56,-0.11859,0.00016,6.35456]
[1779122227881,38.64,76439.22,7.56,-0.11859,0.00016,6.35456]
[1779122227911,38.64,76439.22,7.56,-0.11859,0.00016,6.35456]
[1779122228029,38.64,76439.22,7.56,-0.11859,0.00016,6.35456]
[1779122228059,38.64,76439.22,7.56,-0.11859,0.00016,6.35456]
[1779122228406,38.64,76439.22,7.56,-0.11859,0.00016,6.35456]
[1779122228443,38.64,76439.22,7.56,-0.11859,0.00016,6.35456]
[1779122228574,38.64,76439.22,7.56,-0.11859,0.00016,6.35456]
[1779122228594,38.64,76439.22,7.56,-0.11859,0.00016,6.35456]
[1779122228492,38.64,76439.68,7.56,-0.11853,0.00016,6.35221]
[1779122229395,38.64,76439.68,7.56,-0.11854,0.00016,6.35261]
[1779122229986,38.64,76439.68,7.56,-0.11854,0.00016,6.35261]
[1779122230021,38.64,76439.68,7.56,-0.11854,0.00016,6.35261]
[1779122230404,38.64,76441.04,7.56,-0.11833,0.00016,6.34488]
[1779122230823,38.64,76441.04,7.56,-0.11833,0.00016,6.34488]
[1779122230862,38.64,76441.04,7.56,-0.11833,0.00016,6.34488]
[1779122230909,38.64,76441.04,7.56,-0.11833,0.00016,6.34488]
[1779122231413,38.64,76449.69,7.56,-0.11696,0.00016,6.29339]
[1779122232062,38.64,76449.69,7.56,-0.11696,0.00016,6.29339]
[1779122232123,38.64,76449.69,7.56,-0.11696,0.00016,6.29339]
[1779122232417,38.64,76460.19,7.56,-0.11531,0.00016,6.2311]
[1779122233424,38.64,76468.14,7.56,-0.11407,0.00016,6.18393]
[1779122235426,38.65,76470.84,7.56,-0.11365,0.00016,6.16801]
[1779122235551,38.65,76470.84,7.56,-0.11365,0.00016,6.16801]
[1779122235586,38.65,76466.96,7.56,-0.11426,0.00016,6.19114]
[1779122236105,38.65,76466.96,7.56,-0.11426,0.00016,6.19114]
[1779122236141,38.65,76466.96,7.56,-0.11426,0.00016,6.19114]
[1779122236446,38.65,76466.96,7.56,-0.11426,0.00016,6.19149]
[1779122237452,38.65,76461.72,7.56,-0.11509,0.00016,6.22293]
[1779122238154,38.65,76461.72,7.56,-0.11509,0.00016,6.22293]
[1779122238462,38.65,76459.11,7.56,-0.11551,0.00016,6.23875]
[1779122239466,38.65,76451.89,7.56,-0.11665,0.00016,6.28199]
[1779122239684,38.65,76451.89,7.56,-0.11665,0.00016,6.28199]
[1779122239718,38.65,76451.89,7.56,-0.11665,0.00016,6.28199]
[1779122240473,38.65,76436.03,7.56,-0.1192,0.00016,6.37716]
[1779122241482,38.65,76429.31,7.56,-0.12029,0.00016,6.41777]
[1779122242179,38.65,76429.31,7.56,-0.12029,0.00016,6.41777]
[1779122242212,38.65,76429.31,7.56,-0.12029,0.00016,6.41777]
[1779122242488,38.66,76428.05,7.56,-0.1205,0.00016,6.42563]
[1779122244157,38.66,76427.88,7.56,-0.12054,0.00016,6.42696]
[1779122244169,38.66,76427.88,7.56,-0.12054,0.00016,6.42696]
[1779122244171,38.66,76427.88,7.56,-0.12054,0.00016,6.42696]
[1779122244209,38.66,76427.88,7.56,-0.12054,0.00016,6.42696]
[1779122244429,38.66,76427.88,7.56,-0.12054,0.00016,6.42696]
[1779122244464,38.66,76427.88,7.56,-0.12054,0.00016,6.42696]
[1779122244530,38.66,76430.07,7.56,-0.12019,0.00016,6.41413]
[1779122244787,38.66,76430.07,7.56,-0.12019,0.00016,6.41413]
[1779122244799,38.66,76430.07,7.56,-0.12019,0.00016,6.41413]
[1779122244912,38.66,76430.07,7.56,-0.12019,0.00016,6.41413]
[1779122244950,38.66,76430.07,7.56,-0.12019,0.00016,6.41413]
[1779122245080,38.66,76430.07,7.56,-0.12019,0.00016,6.41413]
[1779122245096,38.66,76430.07,7.56,-0.12019,0.00016,6.41413]
[1779122245508,38.66,76430.07,7.56,-0.12019,0.00016,6.41417]
[1779122245752,38.66,76430.07,7.56,-0.12019,0.00016,6.41417]
[1779122245779,38.66,76430.07,7.56,-0.12019,0.00016,6.41417]
[1779122246256,38.66,76430.07,7.56,-0.12019,0.00016,6.41417]
[1779122246317,38.66,76430.07,7.56,-0.12019,0.00016,6.41417]
[1779122246514,38.66,76435.33,7.56,-0.11934,0.00016,6.38272]
[1779122248317,38.66,76436.65,7.56,-0.11913,0.00016,6.37491]
[1779122248334,38.66,76436.65,7.56,-0.11913,0.00016,6.37491]
[1779122248353,38.66,76436.65,7.56,-0.11913,0.00016,6.37491]
[1779122248529,38.66,76438.67,7.56,-0.11881,0.00016,6.36292]
[1779122250360,38.66,76440.57,7.56,-0.11851,0.00016,6.35168]
[1779122250543,38.66,76441.76,7.56,-0.11832,0.00016,6.3447]
[1779122255579,38.67,76430.87,7.56,-0.11998,0.00016,6.40282]
[1779122259424,38.67,76428.45,7.56,-0.1204,0.00016,6.41826]
[1779122259474,38.67,76428.45,7.56,-0.1204,0.00016,6.41826]
[1779122259614,38.67,76426.6,7.56,-0.1207,0.00016,6.42965]
[1779122260615,38.67,76418.05,7.56,-0.1221,0.00016,6.48123]
[1779122262631,38.67,76412.64,7.56,-0.123,0.00016,6.51415]
[1779122262673,38.67,76412.64,7.56,-0.123,0.00016,6.51415]
[1779122262737,38.67,76412.64,7.56,-0.123,0.00016,6.51415]
[1779122262912,38.67,76412.64,7.56,-0.123,0.00016,6.51415]
[1779122263048,38.67,76412.64,7.56,-0.123,0.00016,6.51415]
[1779122263637,38.67,76409.93,7.56,-0.12346,0.00016,6.53082]
[1779122264644,38.68,76399.59,7.56,-0.12518,0.00017,6.59344]
[1779122266649,38.68,76398.19,7.56,-0.12542,0.00017,6.60214]
[1779122266656,38.68,76403.3,7.56,-0.12457,0.00017,6.57159]
[1779122266687,38.68,76403.3,7.56,-0.12457,0.00017,6.57159]
[1779122268171,38.68,76402.78,7.56,-0.12466,0.00017,6.57472]
[1779122268225,38.68,76402.78,7.56,-0.12466,0.00017,6.57472]
[1779122268516,38.68,76402.78,7.56,-0.12466,0.00017,6.57472]
[1779122268559,38.68,76402.78,7.56,-0.12466,0.00017,6.57472]
[1779122268622,38.68,76402.78,7.56,-0.12466,0.00017,6.57472]
[1779122268654,38.68,76402.78,7.56,-0.12466,0.00017,6.57472]
[1779122268617,38.68,76403.17,7.56,-0.12461,0.00017,6.57295]
[1779122268831,38.68,76403.17,7.56,-0.12461,0.00017,6.57295]
[1779122268859,38.68,76403.17,7.56,-0.12461,0.00017,6.57295]
[1779122268978,38.68,76403.17,7.56,-0.12461,0.00017,6.57295]
[1779122269013,38.68,76403.17,7.56,-0.12461,0.00017,6.57295]
[1779122269083,38.68,76403.17,7.56,-0.12461,0.00017,6.57295]
[1779122269110,38.68,76403.17,7.56,-0.12461,0.00017,6.57295]
[1779122269251,38.68,76403.17,7.56,-0.12461,0.00017,6.57295]
[1779122269285,38.68,76403.17,7.56,-0.12461,0.00017,6.57295]
[1779122269416,38.68,76407.32,7.56,-0.12393,0.00017,6.54804]
[1779122270676,38.68,76407.32,7.56,-0.12393,0.00017,6.54804]
[1779122270716,38.68,76407.32,7.56,-0.12393,0.00017,6.54804]
[1779122271112,38.68,76407.59,7.56,-0.12389,0.00017,6.54655]
[1779122276328,38.68,76409.58,7.56,-0.12357,0.00016,6.53504]
[1779122276784,38.69,76410.56,7.56,-0.12341,0.00016,6.52936]
[1779122276826,38.69,76410.56,7.56,-0.12341,0.00016,6.52936]
[1779122276879,38.69,76411.58,7.56,-0.12325,0.00016,6.52322]
[1779122278787,38.69,76411.58,7.56,-0.12325,0.00016,6.52334]
[1779122278881,38.69,76413.1,7.56,-0.123,0.00016,6.51431]
[1779122280139,38.69,76413.1,7.56,-0.123,0.00016,6.51431]
[1779122281028,38.69,76424.06,7.56,-0.12122,0.00016,6.44867]
[1779122282880,38.69,76421.68,7.56,-0.12161,0.00016,6.46335]
[1779122282957,38.69,76422.31,7.56,-0.12151,0.00016,6.45957]
[1779122286810,38.69,76427.26,7.56,-0.12072,0.00016,6.43045]
[1779122286835,38.69,76427.26,7.56,-0.12072,0.00016,6.43045]
[1779122286900,38.69,76430.48,7.56,-0.12021,0.00016,6.41139]
[1779122288137,38.69,76430.48,7.56,-0.12021,0.00016,6.41139]
[1779122288142,38.69,76430.48,7.56,-0.12021,0.00016,6.41139]
[1779122288269,38.69,76430.48,7.56,-0.12021,0.00016,6.41139]
[1779122288289,38.69,76430.48,7.56,-0.12021,0.00016,6.41139]
[1779122288368,38.7,76429.3,7.56,-0.12041,0.00016,6.41895]
[1779122288953,38.7,76429.3,7.56,-0.12041,0.00016,6.41895]
[1779122289011,38.7,76429.3,7.56,-0.12041,0.00016,6.41895]
[1779122289358,38.7,76429.49,7.56,-0.12038,0.00016,6.41781]
[1779122289837,38.7,76434.97,7.56,-0.1195,0.00016,6.38523]
[1779122293847,38.7,76427.82,7.56,-0.12069,0.00016,6.42916]
[1779122299082,38.71,76428.45,7.56,-0.12061,0.00016,6.42628]
[1779122304924,38.71,76435.88,7.56,-0.11945,0.00016,6.38332]
[1779122309959,38.72,76434.71,7.56,-0.11966,0.00016,6.39107]
[1779122311697,38.72,76434.71,7.56,-0.11966,0.00016,6.39107]
[1779122311772,38.72,76433.42,7.56,-0.11987,0.00016,6.39906]
[1779122311973,38.72,76432.28,7.56,-0.11994,0.00016,6.39794]
[1779122312980,38.72,76423.13,7.56,-0.12143,0.00016,6.45304]
[1779122317337,38.72,76426.92,7.56,-0.12083,0.00016,6.43086]
[1779122317425,38.72,76411.29,7.56,-0.12339,0.00016,6.52512]
[1779122319673,38.72,76402.47,7.56,-0.12486,0.00017,6.57839]
[1779122321421,38.72,76402.47,7.56,-0.12486,0.00017,6.57839]
[1779122321467,38.72,76402.47,7.56,-0.12486,0.00017,6.57839]
[1779122321494,38.73,76392.45,7.56,-0.12654,0.00017,6.63924]
[1779122324536,38.73,76387.31,7.56,-0.12741,0.00017,6.67069]
[1779122325515,38.73,76387.31,7.56,-0.12741,0.00017,6.67069]
[1779122325587,38.73,76387.31,7.56,-0.12742,0.00017,6.6708]
[1779122331106,38.73,76380.2,7.56,-0.12863,0.00017,6.71423]
[1779122335727,38.73,76371.28,7.56,-0.13015,0.00017,6.76839]
[1779122340171,38.73,76376.45,7.56,-0.12927,0.00017,6.73694]
[1779122342200,38.73,76372.22,7.56,-0.12999,0.00017,6.76258]
[1779122342282,38.73,76364.92,7.56,-0.13124,0.00017,6.80687]
[1779122342891,38.73,76364.92,7.56,-0.13124,0.00017,6.80687]
[1779122344201,38.73,76355.57,7.56,-0.13285,0.00017,6.86356]
[1779122346491,38.73,76356.39,7.56,-0.13271,0.00017,6.85866]
[1779122351466,38.73,76357.72,7.56,-0.13246,0.00017,6.84989]
[1779122351728,38.73,76361.64,7.56,-0.13178,0.00017,6.82584]
[1779122354497,38.72,76364.96,7.56,-0.1312,0.00017,6.80559]
[1779122358043,38.72,76365.59,7.56,-0.13109,0.00017,6.80161]
[1779122358299,38.72,76366.06,7.56,-0.13101,0.00017,6.79873]
[1779122363334,38.72,76364.68,7.56,-0.13124,0.00017,6.80698]
[1779122367589,38.72,76365.87,7.56,-0.13104,0.00017,6.79972]
[1779122367596,38.72,76365.87,7.56,-0.13104,0.00017,6.79972]
[1779122367653,38.72,76365.87,7.56,-0.13104,0.00017,6.79972]
[1779122367734,38.72,76360.05,7.56,-0.13204,0.00017,6.83506]
[1779122367917,38.72,76360.05,7.56,-0.13204,0.00017,6.83506]
[1779122367954,38.72,76360.05,7.56,-0.13204,0.00017,6.83506]
[1779122368379,38.72,76360.05,7.56,-0.13204,0.00017,6.83506]
[1779122369386,38.72,76354.85,7.56,-0.13294,0.00017,6.86655]
[1779122370215,38.72,76354.85,7.56,-0.13294,0.00017,6.86655]
[1779122370266,38.72,76354.85,7.56,-0.13294,0.00017,6.86655]
[1779122370395,38.72,76350.39,7.56,-0.13371,0.00017,6.89356]
[1779122372067,38.72,76349.21,7.56,-0.13378,0.00017,6.89234]
[1779122372078,38.72,76349.21,7.56,-0.13378,0.00017,6.89234]
[1779122372097,38.72,76349.21,7.56,-0.13378,0.00017,6.89234]
[1779122372151,38.72,76349.21,7.56,-0.13378,0.00017,6.89234]
[1779122372188,38.72,76349.21,7.56,-0.13378,0.00017,6.89234]
[1779122372235,38.72,76349.21,7.56,-0.13378,0.00017,6.89234]
[1779122372247,38.72,76349.21,7.56,-0.13378,0.00017,6.89234]
[1779122372613,38.72,76349.21,7.56,-0.13378,0.00017,6.89234]
[1779122372636,38.72,76349.21,7.56,-0.13378,0.00017,6.89234]
[1779122372676,38.72,76352.79,7.56,-0.13316,0.00017,6.87045]
[1779122372886,38.72,76352.79,7.56,-0.13316,0.00017,6.87045]
[1779122372899,38.72,76352.79,7.56,-0.13316,0.00017,6.87045]
[1779122373054,38.72,76352.79,7.56,-0.13316,0.00017,6.87045]
[1779122373077,38.72,76352.79,7.56,-0.13316,0.00017,6.87045]
[1779122373412,38.72,76352.79,7.56,-0.13315,0.00017,6.87036]
[1779122374299,38.72,76352.79,7.56,-0.13315,0.00017,6.87036]
[1779122374351,38.72,76352.79,7.56,-0.13315,0.00017,6.87036]
[1779122374421,38.72,76352.26,7.56,-0.13324,0.00017,6.87349]
[1779122376062,38.72,76351.99,7.56,-0.1333,0.00017,6.8753]
[1779122376072,38.72,76351.99,7.56,-0.1333,0.00017,6.8753]
[1779122376106,38.72,76351.99,7.56,-0.1333,0.00017,6.8753]
[1779122376361,38.72,76351.99,7.56,-0.1333,0.00017,6.8753]
[1779122376397,38.72,76351.99,7.56,-0.1333,0.00017,6.8753]
[1779122376438,38.72,76353.19,7.56,-0.13308,0.00017,6.86793]
[1779122377441,38.72,76358.35,7.56,-0.13219,0.00017,6.83651]
[1779122378344,38.72,76358.35,7.56,-0.13219,0.00017,6.83651]
[1779122378448,38.72,76358.66,7.56,-0.13213,0.00017,6.8346]
[1779122383483,38.72,76361.49,7.56,-0.13164,0.00017,6.81737]
[1779122388519,38.72,76362.22,7.56,-0.13152,0.00017,6.81296]
[1779122393555,38.72,76363.88,7.56,-0.13124,0.00017,6.80294]
[1779122398591,38.72,76363.88,7.56,-0.13124,0.00017,6.80301]
[1779122399220,38.72,76363.88,7.56,-0.13124,0.00017,6.80301]
[1779122400098,38.72,76363.92,7.56,-0.13123,0.00017,6.80278]
[1779122400320,38.72,76363.92,7.56,-0.13123,0.00017,6.80278]
[1779122400604,38.72,76367.04,7.56,-0.13069,0.00017,6.78384]
[1779122400825,38.72,76367.04,7.56,-0.13069,0.00017,6.78384]
[1779122401610,38.72,76380.14,7.56,-0.12846,0.00017,6.70437]
[1779122401899,38.72,76380.14,7.56,-0.12846,0.00017,6.70437]
[1779122401921,38.72,76380.14,7.56,-0.12846,0.00017,6.70437]
[1779122401955,38.72,76380.14,7.56,-0.12846,0.00017,6.70437]
[1779122402184,38.72,76380.14,7.56,-0.12846,0.00017,6.70437]
[1779122402617,38.72,76386.18,7.56,-0.12744,0.00017,6.66776]
[1779122403626,38.72,76380.7,7.56,-0.12837,0.00017,6.70106]
[1779122404498,38.72,76380.7,7.56,-0.12837,0.00017,6.70106]
[1779122405639,38.72,76372.96,7.56,-0.12969,0.00017,6.74813]
[1779122406594,38.72,76372.96,7.56,-0.12969,0.00017,6.74813]
[1779122408505,38.72,76372.08,7.56,-0.12984,0.00017,6.75357]
[1779122411993,38.72,76366.66,7.56,-0.13077,0.00017,6.78658]
[1779122413341,38.72,76363.91,7.56,-0.13124,0.00017,6.80328]
[1779122414701,38.72,76371.99,7.56,-0.12986,0.00017,6.75433]
[1779122416248,38.72,76374.26,7.56,-0.12948,0.00017,6.74064]
[1779122416719,38.72,76375.5,7.56,-0.12927,0.00017,6.7332]
[1779122418165,38.72,76377.66,7.56,-0.1289,0.00017,6.71997]
[1779122418671,38.72,76377.66,7.56,-0.1289,0.00017,6.71997]
[1779122420743,38.72,76388.66,7.56,-0.12702,0.00017,6.65302]
[1779122425790,38.72,76391.65,7.56,-0.12651,0.00017,6.63465]
[1779122429813,38.71,76397.12,7.56,-0.12557,0.00017,6.6004]
[1779122434848,38.71,76396.84,7.56,-0.12547,0.00017,6.59339]
[1779122436391,38.71,76398.79,7.56,-0.12515,0.00017,6.5816]
[1779122440145,38.71,76400.66,7.56,-0.12483,0.00017,6.57026]
[1779122443616,38.71,76399.94,7.56,-0.12495,0.00017,6.57462]
[1779122448654,38.71,76398.05,7.56,-0.12527,0.00017,6.58609]
[1779122448901,38.71,76397.87,7.56,-0.12531,0.00017,6.58745]
[1779122448998,38.71,76407.63,7.56,-0.12369,0.00017,6.52863]
[1779122451392,38.71,76407.63,7.56,-0.12369,0.00017,6.52874]
[1779122451402,38.71,76407.63,7.56,-0.12369,0.00017,6.52874]
[1779122451465,38.72,76412.8,7.56,-0.12288,0.00016,6.49924]
[1779122452325,38.72,76412.8,7.56,-0.12288,0.00016,6.49924]
[1779122455612,38.72,76414.46,7.56,-0.12262,0.00016,6.48969]
[1779122455688,38.72,76414.94,7.56,-0.12255,0.00016,6.4871]
[1779122460930,38.73,76417.56,7.56,-0.12214,0.00016,6.47194]
[1779122461969,38.73,76419.64,7.56,-0.1218,0.00016,6.45963]
[1779122462057,38.73,76430.05,7.56,-0.12012,0.00016,6.39746]
[1779122467073,38.73,76428.89,7.56,-0.12033,0.00016,6.40537]
[1779122471472,38.73,76428.78,7.56,-0.12035,0.00016,6.40622]
[1779122472052,38.73,76427.48,7.56,-0.12056,0.00016,6.41392]
[1779122473875,38.73,76427.48,7.56,-0.12056,0.00016,6.41392]
[1779122473880,38.74,76404.5,7.56,-0.12434,0.00017,6.55224]
[1779122474928,38.74,76404.5,7.56,-0.12434,0.00017,6.55224]
[1779122479158,38.74,76399.0,7.56,-0.12527,0.00017,6.58603]
[1779122480995,38.74,76397.99,7.56,-0.12545,0.00017,6.59254]
[1779122481100,38.74,76397.99,7.56,-0.12545,0.00017,6.59254]
[1779122481176,38.74,76397.99,7.56,-0.12545,0.00017,6.59254]
[1779122481422,38.74,76397.99,7.56,-0.12545,0.00017,6.59254]
[1779122481523,38.74,76385.05,7.56,-0.12762,0.00017,6.67068]
[1779122483186,38.74,76375.94,7.56,-0.12917,0.00017,6.7261]
[1779122488227,38.74,76377.86,7.56,-0.12885,0.00017,6.71456]
[1779122493258,38.74,76380.52,7.56,-0.12827,0.00017,6.6903]
[1779122496199,38.74,76378.36,7.56,-0.12864,0.00017,6.70345]
[1779122496536,38.74,76378.36,7.56,-0.12864,0.00017,6.70345]
[1779122496596,38.74,76373.42,7.56,-0.12948,0.00017,6.73339]
[1779122498798,38.74,76373.42,7.56,-0.12948,0.00017,6.73339]
[1779122498905,38.74,76372.36,7.56,-0.12966,0.00017,6.73976]
[1779122500918,38.74,76365.41,7.56,-0.13085,0.00017,6.7818]
[1779122501957,38.74,76365.41,7.56,-0.13085,0.00017,6.7818]
[1779122502329,38.74,76365.47,7.56,-0.13083,0.00017,6.78135]
[1779122505375,38.74,76375.18,7.56,-0.12917,0.00017,6.72229]
[1779122507006,38.74,76375.18,7.56,-0.12916,0.00017,6.722]
[1779122507035,38.74,76375.18,7.56,-0.12916,0.00017,6.722]
[1779122508367,38.74,76385.46,7.56,-0.1274,0.00017,6.6593]
[1779122510480,38.74,76388.26,7.56,-0.12693,0.00017,6.64219]
[1779122510482,38.74,76390.55,7.56,-0.12654,0.00017,6.62819]
[1779122516422,38.73,76393.46,7.56,-0.126,0.00017,6.60882]
[1779122518757,38.73,76394.65,7.56,-0.12579,0.00017,6.60127]
[1779122520000,38.72,76391.17,7.56,-0.12635,0.00017,6.62156]
[1779122521411,38.72,76392.63,7.56,-0.1261,0.00017,6.61242]
[1779122521461,38.72,76392.63,7.56,-0.1261,0.00017,6.61242]
[1779122522197,38.72,76392.63,7.56,-0.1261,0.00017,6.61242]
[1779122522475,38.72,76392.63,7.56,-0.1261,0.00017,6.61242]
[1779122522479,38.72,76409.07,7.56,-0.12336,0.00016,6.51294]
[1779122523747,38.72,76409.07,7.56,-0.12336,0.00016,6.51294]
[1779122523805,38.72,76411.55,7.56,-0.12295,0.00016,6.49801]
[1779122524930,38.72,76411.55,7.56,-0.12295,0.00016,6.49801]
[1779122524756,38.72,76420.18,7.56,-0.12153,0.00016,6.44622]
[1779122526938,38.72,76420.28,7.56,-0.12152,0.00016,6.44562]
[1779122532539,38.72,76414.11,7.56,-0.12256,0.00016,6.48365]
[1779122536167,38.72,76414.02,7.56,-0.12258,0.00016,6.48443]
[1779122541604,38.73,76415.84,7.56,-0.12229,0.00016,6.47401]
[1779122544649,38.73,76415.35,7.56,-0.12238,0.00016,6.4771]
[1779122544698,38.73,76415.35,7.56,-0.12238,0.00016,6.4771]
[1779122544965,38.73,76415.35,7.56,-0.12238,0.00016,6.4771]
[1779122544719,38.73,76399.77,7.56,-0.12495,0.00017,6.57086]
[1779122545634,38.73,76399.77,7.56,-0.12495,0.00017,6.57087]
[1779122546521,38.73,76399.77,7.56,-0.12495,0.00017,6.57087]
[1779122546604,38.73,76399.77,7.56,-0.12495,0.00017,6.57087]
[1779122546641,38.73,76389.44,7.56,-0.12668,0.00017,6.63335]
[1779122549750,38.73,76390.9,7.56,-0.12644,0.00017,6.62474]
[1779122551133,38.73,76391.65,7.56,-0.12632,0.00017,6.62044]
[1779122551184,38.73,76391.65,7.56,-0.12632,0.00017,6.62044]
[1779122551676,38.73,76392.23,7.56,-0.1261,0.00017,6.6088]
[1779122553169,38.73,76392.33,7.56,-0.12609,0.00017,6.60831]
[1779122553692,38.73,76393.13,7.56,-0.12596,0.00017,6.60361]
[1779122555813,38.73,76393.59,7.56,-0.12588,0.00017,6.60096]
[1779122555882,38.73,76393.73,7.56,-0.12586,0.00017,6.59999]
[1779122558728,38.73,76400.51,7.56,-0.12472,0.00017,6.55885]
[1779122560527,38.73,76400.61,7.56,-0.1247,0.00017,6.55819]
[1779122560743,38.73,76400.38,7.56,-0.12474,0.00017,6.55952]
[1779122563766,38.73,76394.58,7.56,-0.1257,0.00017,6.59422]
[1779122565852,38.73,76394.08,7.56,-0.12578,0.00017,6.59713]
[1779122567201,38.73,76392.41,7.56,-0.12605,0.00017,6.60699]
[1779122569448,38.73,76385.21,7.56,-0.12727,0.00017,6.65066]
[1779122575263,38.73,76387.05,7.56,-0.12697,0.00017,6.63998]
[1779122580885,38.73,76390.71,7.56,-0.12634,0.00017,6.61755]
[1779122581469,38.73,76390.71,7.56,-0.12634,0.00017,6.61755]
[1779122583905,38.73,76384.92,7.56,-0.12731,0.00017,6.65206]
[1779122588939,38.72,76389.12,7.56,-0.12657,0.00017,6.62573]
[1779122589915,38.72,76389.12,7.56,-0.12657,0.00017,6.62573]
[1779122591753,38.72,76390.69,7.56,-0.1263,0.00017,6.61597]
[1779122591965,38.72,76391.74,7.56,-0.12612,0.00017,6.6095]
[1779122596141,38.72,76392.16,7.56,-0.12604,0.00017,6.60644]
[1779122596997,38.72,76381.76,7.56,-0.12779,0.00017,6.66933]
[1779122597482,38.72,76381.76,7.56,-0.12779,0.00017,6.66933]
[1779122598004,38.72,76369.02,7.56,-0.12996,0.00017,6.74644]
[1779122599011,38.72,76357.76,7.56,-0.13189,0.00017,6.81466]
[1779122599889,38.72,76357.76,7.56,-0.13189,0.00017,6.81466]
[1779122600021,38.72,76354.38,7.56,-0.13247,0.00017,6.83503]
[1779122602035,38.71,76347.88,7.56,-0.13359,0.00017,6.87418]
[1779122603049,38.71,76342.78,7.56,-0.13448,0.00018,6.90523]
[1779122603564,38.71,76342.78,7.56,-0.13448,0.00018,6.90523]
[1779122609090,38.71,76342.91,7.56,-0.13446,0.00018,6.90432]
[1779122611878,38.71,76345.9,7.56,-0.13393,0.00017,6.88612]
[1779122617145,38.71,76350.22,7.56,-0.13303,0.00017,6.85096]
[1779122620377,38.71,76348.78,7.56,-0.13327,0.00017,6.85933]
[1779122620690,38.71,76348.78,7.56,-0.13327,0.00017,6.85933]
[1779122620873,38.71,76354.27,7.56,-0.13231,0.00017,6.8256]
[1779122621246,38.71,76354.27,7.56,-0.13231,0.00017,6.8256]
[1779122621311,38.71,76367.84,7.56,-0.12997,0.00017,6.74316]
[1779122623948,38.71,76367.84,7.56,-0.12997,0.00017,6.74313]
[1779122623958,38.71,76378.78,7.56,-0.12811,0.00017,6.6769]
[1779122624301,38.71,76378.78,7.56,-0.12811,0.00017,6.6769]
[1779122624966,38.71,76378.51,7.56,-0.12815,0.00017,6.6786]
[1779122626452,38.71,76387.1,7.56,-0.1267,0.00017,6.62646]
[1779122630197,38.71,76383.45,7.56,-0.1273,0.00017,6.64815]
[1779122630369,38.71,76383.45,7.56,-0.1273,0.00017,6.64815]
[1779122630437,38.71,76385.02,7.56,-0.12703,0.00017,6.6385]
[1779122636278,38.7,76386.72,7.56,-0.12672,0.00017,6.62739]
[1779122641313,38.7,76383.05,7.56,-0.12732,0.00017,6.64876]
[1779122646348,38.7,76383.56,7.56,-0.12723,0.00017,6.64556]
[1779122651383,38.7,76381.03,7.56,-0.12766,0.00017,6.66107]
[1779122655412,38.7,76386.61,7.56,-0.12672,0.00017,6.62742]
[1779122660446,38.7,76391.31,7.56,-0.12595,0.00017,6.59946]
[1779122665482,38.7,76391.96,7.56,-0.12585,0.00017,6.59601]
[1779122669509,38.7,76397.86,7.56,-0.12487,0.00017,6.56057]
[1779122671155,38.7,76398.63,7.56,-0.12474,0.00017,6.55582]
[1779122671524,38.7,76401.0,7.56,-0.12421,0.00017,6.53317]
[1779122672531,38.7,76407.57,7.56,-0.12312,0.00017,6.49353]
[1779122676574,38.7,76412.98,7.56,-0.12223,0.00016,6.46104]
[1779122680601,38.7,76407.67,7.56,-0.12311,0.00017,6.49314]
[1779122685636,38.7,76404.88,7.56,-0.12357,0.00017,6.50991]
[1779122690671,38.7,76408.83,7.56,-0.12292,0.00016,6.48614]
[1779122695707,38.7,76404.72,7.56,-0.1236,0.00017,6.51102]
[1779122700743,38.7,76405.04,7.56,-0.12355,0.00017,6.50917]
[1779122704214,38.7,76409.75,7.56,-0.12278,0.00016,6.48091]
[1779122704244,38.7,76409.75,7.56,-0.12278,0.00016,6.48091]
[1779122705080,38.7,76409.75,7.56,-0.12278,0.00016,6.48091]
[1779122705124,38.71,76421.63,7.56,-0.12084,0.00016,6.40974]
[1779122705255,38.71,76421.63,7.56,-0.12084,0.00016,6.40974]
[1779122705411,38.71,76421.63,7.56,-0.12084,0.00016,6.40974]
[1779122705779,38.71,76421.46,7.56,-0.12086,0.00016,6.41075]
[1779122706785,38.71,76431.94,7.56,-0.11916,0.00016,6.34786]
[1779122707629,38.71,76431.94,7.56,-0.11916,0.00016,6.34786]
[1779122710671,38.7,76440.02,7.56,-0.11785,0.00016,6.29917]
[1779122715297,38.7,76444.06,7.56,-0.11719,0.00016,6.27428]
[1779122715849,38.7,76443.9,7.56,-0.11721,0.00016,6.27534]
[1779122716580,38.7,76443.9,7.56,-0.11721,0.00016,6.27534]
[1779122716945,38.7,76427.85,7.56,-0.1198,0.00016,6.37133]
[1779122717761,38.7,76427.85,7.56,-0.1198,0.00016,6.37133]
[1779122717877,38.7,76427.85,7.56,-0.11979,0.00016,6.37131]
[1779122720762,38.7,76427.93,7.56,-0.11978,0.00016,6.37079]
[1779122721032,38.7,76427.93,7.56,-0.11978,0.00016,6.37079]
[1779122721096,38.7,76434.67,7.56,-0.11869,0.00016,6.33046]
[1779122721841,38.7,76434.67,7.56,-0.11869,0.00016,6.33046]
[1779122721899,38.7,76434.67,7.56,-0.11869,0.00016,6.33049]
[1779122726933,38.7,76439.73,7.56,-0.11789,0.00016,6.30069]
[1779122730558,38.7,76441.81,7.56,-0.11757,0.00016,6.28861]
[1779122731069,38.7,76441.81,7.56,-0.11757,0.00016,6.28861]
[1779122731170,38.7,76449.01,7.56,-0.1163,0.00016,6.23761]
[1779122737003,38.71,76452.42,7.56,-0.11579,0.00016,6.21855]
[1779122740133,38.71,76439.55,7.56,-0.11786,0.00016,6.29582]
[1779122744150,38.71,76441.55,7.56,-0.11754,0.00016,6.28417]
[1779122747073,38.72,76430.09,7.56,-0.1194,0.00016,6.3532]
[1779122751240,38.72,76430.9,7.56,-0.11927,0.00016,6.34841]
[1779122753780,38.72,76432.49,7.56,-0.11902,0.00016,6.33895]
[1779122757325,38.72,76434.46,7.56,-0.1187,0.00016,6.32736]
[1779122761171,38.72,76445.67,7.56,-0.11692,0.00016,6.26093]
[1779122765199,38.72,76451.22,7.56,-0.11606,0.00016,6.22859]
[1779122768220,38.73,76459.94,7.56,-0.1147,0.00016,6.17747]
[1779122770192,38.73,76460.85,7.56,-0.11457,0.00016,6.17234]
[1779122770217,38.73,76460.85,7.56,-0.11457,0.00016,6.17234]
[1779122771149,38.73,76464.55,7.56,-0.114,0.00016,6.15099]
[1779122771264,38.73,76464.55,7.56,-0.114,0.00016,6.15099]
[1779122771346,38.73,76471.98,7.56,-0.11285,0.00016,6.10703]
[1779122772605,38.73,76471.98,7.56,-0.11285,0.00016,6.10703]
[1779122773154,38.73,76475.17,7.56,-0.11236,0.00015,6.08837]
[1779122776646,38.73,76475.3,7.56,-0.11234,0.00015,6.08781]
[1779122776747,38.73,76474.27,7.56,-0.11251,0.00015,6.094]
[1779122779310,38.73,76467.61,7.56,-0.11356,0.00016,6.13409]
[1779122784345,38.74,76471.17,7.56,-0.11304,0.00016,6.11461]
[1779122789380,38.75,76478.55,7.56,-0.11194,0.00015,6.07241]
[1779122794415,38.75,76479.04,7.56,-0.11175,0.00015,6.0619]
[1779122799458,38.75,76479.49,7.56,-0.11171,0.00015,6.06038]
[1779122800895,38.75,76479.49,7.56,-0.11171,0.00015,6.06038]
[1779122800945,38.75,76479.49,7.56,-0.11171,0.00015,6.06038]
[1779122800988,38.76,76468.17,7.56,-0.11348,0.00016,6.12792]
[1779122801930,38.76,76468.17,7.56,-0.11348,0.00016,6.12792]
[1779122802139,38.76,76462.62,7.56,-0.11436,0.00016,6.16104]
[1779122802832,38.76,76462.62,7.56,-0.11436,0.00016,6.16104]
[1779122803214,38.76,76455.3,7.56,-0.11551,0.00016,6.20467]
[1779122804812,38.76,76455.3,7.56,-0.11551,0.00016,6.20467]
[1779122804913,38.76,76453.7,7.56,-0.11577,0.00016,6.21443]
[1779122811033,38.76,76454.78,7.56,-0.11562,0.00016,6.20865]
[1779122811630,38.77,76454.6,7.56,-0.11565,0.00016,6.21005]
[1779122812327,38.77,76398.51,7.56,-0.12475,0.00017,6.54548]
[1779122812808,38.77,76398.51,7.56,-0.12475,0.00017,6.54548]
[1779122812862,38.77,76398.51,7.56,-0.12475,0.00017,6.54548]
[1779122812903,38.77,76380.3,7.56,-0.12782,0.00017,6.65574]
[1779122813833,38.77,76380.3,7.56,-0.12782,0.00017,6.65574]
[1779122813849,38.77,76380.3,7.56,-0.12782,0.00017,6.65574]
[1779122813934,38.77,76383.78,7.56,-0.12723,0.00017,6.63464]
[1779122814348,38.77,76383.78,7.56,-0.12723,0.00017,6.63464]
[1779122814770,38.77,76383.78,7.56,-0.12723,0.00017,6.63464]
[1779122815277,38.77,76383.78,7.56,-0.12723,0.00017,6.63464]
[1779122814813,38.77,76382.8,7.56,-0.1274,0.00017,6.64062]
[1779122815312,38.77,76382.8,7.56,-0.1274,0.00017,6.64062]
[1779122815575,38.77,76383.12,7.56,-0.12734,0.00017,6.63876]
[1779122817555,38.77,76383.84,7.56,-0.12722,0.00017,6.63448]
[1779122817627,38.77,76377.89,7.56,-0.12823,0.00017,6.67051]
[1779122819095,38.77,76377.89,7.56,-0.12823,0.00017,6.67051]
[1779122820609,38.77,76369.15,7.56,-0.12973,0.00017,6.72347]
[1779122821615,38.77,76377.97,7.56,-0.12822,0.00017,6.67004]
[1779122822664,38.77,76377.97,7.56,-0.12822,0.00017,6.67004]
[1779122822762,38.77,76387.7,7.56,-0.12658,0.00017,6.6113]
[1779122823649,38.77,76387.7,7.56,-0.12658,0.00017,6.6113]
[1779122823675,38.77,76387.7,7.56,-0.12658,0.00017,6.6113]
[1779122823774,38.77,76392.79,7.56,-0.12573,0.00017,6.5807]
[1779122825644,38.77,76398.59,7.56,-0.12476,0.00017,6.54601]
[1779122829513,38.77,76398.31,7.56,-0.12481,0.00017,6.54757]
[1779122829607,38.77,76398.31,7.56,-0.12481,0.00017,6.54757]
[1779122829677,38.77,76397.43,7.56,-0.12495,0.00017,6.55282]
[1779122831530,38.77,76397.43,7.56,-0.12495,0.00017,6.55278]
[1779122831897,38.77,76397.43,7.56,-0.12495,0.00017,6.55278]
[1779122832034,38.77,76402.89,7.56,-0.12404,0.00017,6.51986]
[1779122833701,38.77,76415.77,7.56,-0.12192,0.00016,6.44245]
[1779122834709,38.77,76422.69,7.56,-0.12079,0.00016,6.40109]
[1779122837644,38.77,76418.85,7.56,-0.12142,0.00016,6.42409]
[1779122837879,38.77,76426.26,7.56,-0.12021,0.00016,6.37958]
[1779122841757,38.77,76420.93,7.56,-0.12107,0.00016,6.4114]
[1779122846793,38.77,76413.72,7.56,-0.12227,0.00016,6.45544]
[1779122851827,38.77,76415.02,7.56,-0.12195,0.00016,6.43996]
[1779122854644,38.78,76414.69,7.56,-0.12201,0.00016,6.44221]
[1779122854869,38.78,76414.69,7.56,-0.12201,0.00016,6.44221]
[1779122854968,38.78,76421.63,7.56,-0.12087,0.00016,6.40062]
[1779122860896,38.77,76423.13,7.56,-0.12062,0.00016,6.39119]
[1779122865932,38.77,76427.06,7.56,-0.11997,0.00016,6.3674]
[1779122867235,38.77,76427.06,7.56,-0.11997,0.00016,6.3674]
[1779122867350,38.77,76427.9,7.56,-0.11983,0.00016,6.36232]
[1779122868300,38.77,76447.41,7.56,-0.1167,0.00016,6.24598]
[1779122869013,38.77,76447.41,7.56,-0.1167,0.00016,6.24598]
[1779122869091,38.77,76448.91,7.56,-0.11647,0.00016,6.2372]
[1779122871085,38.77,76448.91,7.56,-0.11647,0.00016,6.2372]
[1779122871114,38.77,76457.33,7.56,-0.11514,0.00016,6.18726]
[1779122875409,38.77,76454.87,7.56,-0.11552,0.00016,6.20163]
[1779122876318,38.77,76454.87,7.56,-0.11552,0.00016,6.20163]
[1779122876012,38.77,76454.87,7.56,-0.11552,0.00016,6.20155]
[1779122876952,38.77,76455.49,7.56,-0.11542,0.00016,6.19787]
[1779122882051,38.78,76458.6,7.56,-0.11496,0.00016,6.1803]
[1779122887088,38.78,76463.27,7.56,-0.11425,0.00016,6.1537]
[1779122892121,38.79,76467.04,7.56,-0.11369,0.00016,6.13261]
[1779122895150,38.79,76460.65,7.56,-0.11471,0.00016,6.17106]
[1779122900185,38.79,76456.76,7.56,-0.11534,0.00016,6.19479]
[1779122905221,38.79,76459.97,7.56,-0.11485,0.00016,6.17644]
[1779122910257,38.8,76461.1,7.56,-0.1147,0.00016,6.17055]
[1779122913688,38.8,76459.35,7.56,-0.11486,0.00016,6.17324]
[1779122914283,38.8,76459.35,7.56,-0.11486,0.00016,6.17341]
[1779122915349,38.8,76448.77,7.56,-0.11654,0.00016,6.23627]
[1779122916032,38.8,76448.77,7.56,-0.11654,0.00016,6.23627]
[1779122917304,38.8,76442.11,7.56,-0.1176,0.00016,6.276]
[1779122921036,38.8,76444.86,7.56,-0.11716,0.00016,6.25979]
[1779122926373,38.81,76448.92,7.56,-0.11654,0.00016,6.23628]
[1779122930541,38.81,76450.5,7.56,-0.1163,0.00016,6.22745]
[1779122930693,38.81,76450.5,7.56,-0.1163,0.00016,6.22745]
[1779122930739,38.81,76451.71,7.56,-0.11611,0.00016,6.22026]
[1779122933422,38.81,76457.41,7.56,-0.11522,0.00016,6.18698]
[1779122938457,38.81,76459.99,7.56,-0.11484,0.00016,6.17272]
[1779122940784,38.82,76460.89,7.56,-0.11471,0.00016,6.16759]
[1779122942485,38.82,76445.22,7.56,-0.1172,0.00016,6.26101]
[1779122947759,38.82,76440.5,7.56,-0.11795,0.00016,6.28923]
[1779122947781,38.82,76440.5,7.56,-0.11795,0.00016,6.28923]
[1779122947869,38.82,76433.7,7.56,-0.11904,0.00016,6.32975]
[1779122953565,38.83,76431.94,7.56,-0.11937,0.00016,6.34182]
[1779122958602,38.83,76432.47,7.56,-0.11932,0.00016,6.33999]
[1779122963636,38.84,76428.63,7.56,-0.11998,0.00016,6.36423]
[1779122965715,38.84,76428.59,7.56,-0.12,0.00016,6.36495]
[1779122965846,38.84,76428.59,7.56,-0.12,0.00016,6.36495]
[1779122966224,38.84,76428.59,7.56,-0.12,0.00016,6.36495]
[1779122966268,38.84,76428.59,7.56,-0.12,0.00016,6.36495]
[1779122966368,38.84,76417.8,7.56,-0.12176,0.00016,6.42967]
[1779122967841,38.84,76417.8,7.56,-0.12176,0.00016,6.42967]
[1779122967897,38.84,76417.8,7.56,-0.12176,0.00016,6.42967]
[1779122967919,38.84,76410.38,7.56,-0.12298,0.00016,6.47426]
[1779122968589,38.84,76410.38,7.56,-0.12298,0.00016,6.47426]
[1779122968627,38.84,76410.38,7.56,-0.12298,0.00016,6.47426]
[1779122970590,38.84,76406.74,7.56,-0.12359,0.00017,6.49628]
[1779122971184,38.84,76406.74,7.56,-0.12359,0.00017,6.49628]
[1779122971244,38.84,76394.97,7.56,-0.12542,0.00017,6.55876]
[1779122972701,38.84,76375.08,7.56,-0.12878,0.00017,6.67885]
[1779122973733,38.84,76375.08,7.56,-0.12878,0.00017,6.67885]
[1779122973961,38.84,76375.08,7.56,-0.12878,0.00017,6.67885]
[1779122974307,38.84,76370.85,7.56,-0.1295,0.00017,6.70447]
[1779122975978,38.84,76370.85,7.56,-0.1295,0.00017,6.70447]
[1779122976069,38.84,76375.82,7.56,-0.12865,0.00017,6.67448]
[1779122979750,38.84,76369.31,7.56,-0.12977,0.00017,6.71405]
[1779122981433,38.84,76369.31,7.56,-0.12977,0.00017,6.71405]
[1779122981454,38.84,76369.31,7.56,-0.12977,0.00017,6.71405]
[1779122981491,38.84,76370.98,7.56,-0.12949,0.00017,6.70396]
[1779122982120,38.84,76370.98,7.56,-0.12949,0.00017,6.70396]
[1779122982129,38.84,76380.98,7.56,-0.12779,0.00017,6.64362]
[1779122983000,38.84,76380.98,7.56,-0.12779,0.00017,6.64362]
[1779122983101,38.84,76382.19,7.56,-0.12758,0.00017,6.63633]
[1779122983687,38.84,76382.19,7.56,-0.12758,0.00017,6.63633]
[1779122983757,38.84,76382.19,7.56,-0.12758,0.00017,6.63633]
[1779122984129,38.84,76382.19,7.56,-0.12758,0.00017,6.63633]
[1779122984172,38.85,76377.01,7.56,-0.12846,0.00017,6.66769]
[1779122986167,38.85,76371.84,7.56,-0.12935,0.00017,6.69916]
[1779122991835,38.85,76368.52,7.56,-0.12992,0.00017,6.71946]
[1779122996870,38.85,76366.58,7.56,-0.13026,0.00017,6.73126]
[1779123000613,38.85,76365.87,7.56,-0.13038,0.00017,6.73561]
[1779123001908,38.85,76371.0,7.56,-0.1295,0.00017,6.70464]
[1779123004545,38.85,76366.29,7.56,-0.13032,0.00017,6.73326]
[1779123005263,38.85,76373.26,7.56,-0.12912,0.00017,6.6912]
[1779123007947,38.85,76367.24,7.56,-0.13016,0.00017,6.72777]
[1779123012982,38.85,76364.6,7.56,-0.13062,0.00017,6.74394]
[1779123017012,38.85,76357.09,7.56,-0.13192,0.00017,6.78951]
[1779123022046,38.85,76354.75,7.56,-0.13232,0.00017,6.80353]
[1779123027081,38.85,76356.15,7.56,-0.13207,0.00017,6.79485]
[1779123032116,38.85,76357.77,7.56,-0.13166,0.00017,6.77655]
[1779123037155,38.85,76361.58,7.56,-0.13099,0.00017,6.75332]
[1779123042189,38.85,76358.95,7.56,-0.13144,0.00017,6.76912]
[1779123044474,38.85,76350.78,7.56,-0.13286,0.00017,6.81854]
[1779123045222,38.85,76350.78,7.56,-0.13286,0.00017,6.81854]
[1779123045317,38.85,76347.35,7.56,-0.13346,0.00017,6.83934]
[1779123045801,38.85,76347.35,7.56,-0.13346,0.00017,6.83934]
[1779123046567,38.85,76347.22,7.56,-0.13348,0.00017,6.84003]
[1779123048054,38.85,76347.18,7.56,-0.13349,0.00017,6.8404]
[1779123048229,38.85,76346.51,7.56,-0.13361,0.00017,6.84459]
[1779123049241,38.85,76337.94,7.56,-0.13511,0.00018,6.89673]
[1779123050091,38.85,76337.94,7.56,-0.13511,0.00018,6.89673]
[1779123050245,38.85,76336.85,7.56,-0.13531,0.00018,6.90335]
[1779123051347,38.85,76344.05,7.56,-0.13404,0.00018,6.8597]
[1779123054285,38.85,76349.75,7.56,-0.13306,0.00017,6.8255]
[1779123055990,38.85,76350.39,7.56,-0.13295,0.00017,6.82162]
[1779123056492,38.85,76350.39,7.56,-0.13295,0.00017,6.82162]
[1779123056521,38.85,76350.39,7.56,-0.13295,0.00017,6.82162]
[1779123056518,38.85,76363.74,7.56,-0.13063,0.00017,6.74065]
[1779123056584,38.85,76363.74,7.56,-0.13063,0.00017,6.74065]
[1779123057300,38.85,76363.74,7.56,-0.13063,0.00017,6.74053]
[1779123058308,38.85,76377.03,7.56,-0.12836,0.00017,6.66033]
[1779123059826,38.85,76380.61,7.56,-0.12775,0.00017,6.63874]
[1779123060194,38.85,76380.61,7.56,-0.12775,0.00017,6.63874]
[1779123060321,38.85,76382.17,7.56,-0.12748,0.00017,6.62922]
[1779123061329,38.85,76371.55,7.56,-0.12929,0.00017,6.69325]
[1779123064467,38.85,76368.54,7.56,-0.1298,0.00017,6.71145]
[1779123065582,38.85,76367.47,7.56,-0.12999,0.00017,6.71794]
[1779123066386,38.85,76365.87,7.56,-0.13026,0.00017,6.72762]
[1779123067944,38.85,76366.54,7.56,-0.13015,0.00017,6.72359]
[1779123068420,38.85,76366.54,7.56,-0.13015,0.00017,6.72359]
[1779123068467,38.85,76357.77,7.56,-0.13166,0.00017,6.77668]
[1779123069043,38.85,76357.77,7.56,-0.13166,0.00017,6.77668]
[1779123069157,38.85,76357.77,7.56,-0.13166,0.00017,6.77668]
[1779123071402,38.85,76346.32,7.56,-0.13364,0.00017,6.84577]
[1779123071704,38.85,76346.32,7.56,-0.13364,0.00017,6.84577]
[1779123072411,38.85,76343.39,7.56,-0.13415,0.00018,6.86338]
[1779123074422,38.85,76338.01,7.56,-0.1351,0.00018,6.89613]
[1779123075430,38.85,76344.04,7.56,-0.13403,0.00018,6.85934]
[1779123080464,38.85,76345.3,7.56,-0.13381,0.00017,6.8515]
[1779123081471,38.85,76350.35,7.56,-0.13292,0.00017,6.82075]
[1779123084418,38.85,76353.07,7.56,-0.13245,0.00017,6.80414]
[1779123085877,38.84,76354.18,7.56,-0.13225,0.00017,6.79731]
[1779123086511,38.84,76354.19,7.56,-0.13224,0.00017,6.79707]
[1779123091541,38.84,76358.67,7.56,-0.13132,0.00017,6.76112]
[1779123092496,38.84,76358.67,7.56,-0.13132,0.00017,6.76112]
[1779123092754,38.84,76359.01,7.56,-0.13127,0.00017,6.75906]
[1779123092869,38.84,76359.01,7.56,-0.13127,0.00017,6.75906]
[1779123093564,38.84,76365.6,7.56,-0.13013,0.00017,6.71914]
[1779123095355,38.84,76376.84,7.56,-0.12821,0.00017,6.65139]
[1779123100158,38.84,76358.76,7.56,-0.13132,0.00017,6.76095]
[1779123103558,38.84,76355.55,7.56,-0.13187,0.00017,6.78025]
[1779123103634,38.84,76362.58,7.56,-0.13065,0.00017,6.73759]
[1779123107783,38.84,76363.68,7.56,-0.13046,0.00017,6.73086]
[1779123107880,38.84,76361.23,7.56,-0.13088,0.00017,6.74566]
[1779123113707,38.84,76361.11,7.56,-0.13091,0.00017,6.74665]
[1779123118741,38.84,76361.74,7.56,-0.1308,0.00017,6.74267]
[1779123123777,38.84,76363.11,7.56,-0.13056,0.00017,6.73425]
[1779123128813,38.84,76364.2,7.56,-0.13037,0.00017,6.72762]
[1779123129148,38.84,76364.2,7.56,-0.13037,0.00017,6.72762]
[1779123129354,38.84,76347.75,7.56,-0.13322,0.00017,6.82727]
[1779123131149,38.84,76347.86,7.56,-0.13321,0.00017,6.82695]
[1779123131601,38.84,76357.65,7.56,-0.13151,0.00017,6.76768]
[1779123132093,38.84,76357.65,7.56,-0.13151,0.00017,6.76768]
[1779123132210,38.84,76357.65,7.56,-0.13151,0.00017,6.76768]
[1779123132223,38.84,76365.05,7.56,-0.13024,0.00017,6.7229]
[1779123133564,38.84,76365.05,7.56,-0.13024,0.00017,6.7229]
[1779123134240,38.84,76365.05,7.56,-0.13024,0.00017,6.7229]
[1779123134341,38.84,76370.78,7.56,-0.12925,0.00017,6.6883]
[1779123135549,38.84,76370.78,7.56,-0.12925,0.00017,6.6883]
[1779123135862,38.84,76372.69,7.56,-0.12893,0.00017,6.67681]
[1779123136786,38.84,76372.69,7.56,-0.12893,0.00017,6.67681]
[1779123136877,38.84,76361.73,7.56,-0.13081,0.00017,6.74312]
[1779123139568,38.84,76361.41,7.56,-0.13087,0.00017,6.74504]
[1779123140839,38.84,76360.95,7.56,-0.13094,0.00017,6.74775]
[1779123140925,38.84,76354.49,7.56,-0.13206,0.00017,6.78684]
[1779123142167,38.84,76345.67,7.56,-0.1336,0.00017,6.84056]
[1779123147946,38.84,76357.06,7.56,-0.13162,0.00017,6.77157]
[1779123151870,38.84,76357.64,7.56,-0.13152,0.00017,6.76786]
[1779123152746,38.84,76357.22,7.56,-0.13146,0.00017,6.76202]
[1779123152949,38.84,76357.22,7.56,-0.13146,0.00017,6.76202]
[1779123153024,38.84,76364.88,7.56,-0.13014,0.00017,6.71561]
[1779123155072,38.84,76364.39,7.56,-0.13022,0.00017,6.71857]
[1779123155126,38.84,76355.56,7.56,-0.13174,0.00017,6.77202]
[1779123159023,38.84,76365.72,7.56,-0.12999,0.00017,6.71037]
[1779123161037,38.84,76374.47,7.56,-0.12849,0.00017,6.65758]
[1779123162044,38.84,76365.86,7.56,-0.12997,0.00017,6.70969]
[1779123165101,38.84,76362.95,7.56,-0.13047,0.00017,6.72729]
[1779123165173,38.84,76362.95,7.56,-0.13047,0.00017,6.72729]
[1779123165274,38.84,76373.48,7.56,-0.12866,0.00017,6.66363]
[1779123166256,38.84,76373.48,7.56,-0.12866,0.00017,6.66363]
[1779123166349,38.84,76369.78,7.56,-0.1293,0.00017,6.68605]
[1779123171401,38.84,76368.58,7.56,-0.1295,0.00017,6.69339]
[1779123171949,38.84,76368.58,7.56,-0.1295,0.00017,6.69339]
[1779123177149,38.85,76369.22,7.56,-0.12943,0.00017,6.69084]
[1779123179462,38.85,76366.52,7.56,-0.1299,0.00017,6.70742]
[1779123179476,38.85,76365.36,7.56,-0.13011,0.00017,6.71467]
[1779123184516,38.85,76345.67,7.56,-0.13352,0.00017,6.83402]
[1779123185338,38.85,76339.45,7.56,-0.13462,0.00018,6.87186]
[1779123186285,38.85,76346.99,7.56,-0.13329,0.00017,6.8261]
[1779123191636,38.86,76348.59,7.56,-0.13303,0.00017,6.81691]
[1779123193674,38.86,76340.08,7.56,-0.13453,0.00018,6.86879]
[1779123194273,38.86,76338.09,7.56,-0.13488,0.00018,6.8809]
[1779123199308,38.86,76338.18,7.56,-0.13487,0.00018,6.88054]
[1779123204343,38.86,76348.72,7.56,-0.13303,0.00017,6.81694]
[1779123209378,38.86,76350.59,7.56,-0.13269,0.00017,6.80508]
[1779123216427,38.85,76350.38,7.56,-0.13258,0.00017,6.79732]
[1779123220455,38.85,76357.35,7.56,-0.13136,0.00017,6.75481]
[1779123220880,38.85,76357.35,7.56,-0.13136,0.00017,6.75481]
[1779123220890,38.85,76357.35,7.56,-0.13136,0.00017,6.75481]
[1779123221462,38.85,76357.79,7.56,-0.13128,0.00017,6.7521]
[1779123222545,38.85,76357.79,7.56,-0.13128,0.00017,6.7521]
[1779123222646,38.85,76351.89,7.56,-0.13231,0.00017,6.78788]
[1779123225494,38.85,76342.0,7.56,-0.13403,0.00018,6.84782]
[1779123226195,38.85,76342.0,7.56,-0.13403,0.00018,6.84782]
[1779123226206,38.85,76342.0,7.56,-0.13403,0.00018,6.84782]
[1779123235561,38.85,76342.49,7.56,-0.13394,0.00018,6.84459]
[1779123240595,38.85,76342.53,7.56,-0.13391,0.00018,6.84355]
[1779123241602,38.85,76348.73,7.56,-0.13282,0.00017,6.80583]
[1779123244343,38.85,76352.23,7.56,-0.13221,0.00017,6.78446]
[1779123244763,38.85,76353.28,7.56,-0.13202,0.00017,6.77802]
[1779123244934,38.85,76353.28,7.56,-0.13202,0.00017,6.77802]
[1779123244970,38.85,76353.28,7.56,-0.13202,0.00017,6.77802]
[1779123245632,38.85,76360.47,7.56,-0.13078,0.00017,6.73447]
[1779123246637,38.85,76371.69,7.56,-0.12886,0.00017,6.66672]
[1779123248628,38.85,76374.99,7.56,-0.1283,0.00017,6.6469]
[1779123248720,38.85,76362.81,7.56,-0.13038,0.00017,6.72058]
[1779123248834,38.85,76362.81,7.56,-0.13038,0.00017,6.72058]
[1779123248923,38.85,76362.81,7.56,-0.13038,0.00017,6.72058]
[1779123249301,38.85,76362.81,7.56,-0.13038,0.00017,6.72058]
[1779123249509,38.85,76362.81,7.56,-0.13038,0.00017,6.72058]
[1779123249662,38.85,76362.81,7.56,-0.13039,0.00017,6.72083]
[1779123249753,38.85,76362.81,7.56,-0.13039,0.00017,6.72083]
[1779123250674,38.85,76352.32,7.56,-0.1322,0.00017,6.78431]
[1779123252194,38.85,76352.32,7.56,-0.1322,0.00017,6.78421]
[1779123252201,38.85,76352.32,7.56,-0.1322,0.00017,6.78421]
[1779123252687,38.85,76352.15,7.56,-0.13223,0.00017,6.78514]
[1779123253241,38.85,76352.15,7.56,-0.13223,0.00017,6.78514]
[1779123254646,38.85,76356.55,7.56,-0.13146,0.00017,6.75843]
[1779123254697,38.85,76357.96,7.56,-0.13122,0.00017,6.74983]
[1779123259739,38.85,76357.17,7.56,-0.13135,0.00017,6.75441]
[1779123261119,38.85,76349.76,7.56,-0.13264,0.00017,6.79935]
[1779123262746,38.85,76349.76,7.56,-0.13264,0.00017,6.79935]
[1779123262847,38.85,76346.24,7.56,-0.13326,0.00017,6.82095]
[1779123268800,38.85,76349.95,7.56,-0.13261,0.00017,6.79853]
[1779123273837,38.85,76352.73,7.56,-0.13199,0.00017,6.77319]
[1779123275835,38.85,76355.53,7.56,-0.13151,0.00017,6.75619]
[1779123275955,38.85,76355.53,7.56,-0.13151,0.00017,6.75619]
[1779123277256,38.85,76356.98,7.56,-0.13126,0.00017,6.74741]
[1779123279575,38.85,76359.44,7.56,-0.13083,0.00017,6.73244]
[1779123279676,38.85,76366.65,7.56,-0.12959,0.00017,6.6889]
[1779123280529,38.85,76366.65,7.56,-0.12959,0.00017,6.6889]
[1779123280537,38.85,76366.65,7.56,-0.12959,0.00017,6.6889]
[1779123280538,38.85,76368.77,7.56,-0.12923,0.00017,6.67615]
[1779123282162,38.85,76368.8,7.56,-0.12922,0.00017,6.67597]
[1779123282194,38.85,76376.62,7.56,-0.12789,0.00017,6.62862]
[1779123283067,38.85,76376.62,7.56,-0.12789,0.00017,6.62862]
[1779123283132,38.85,76380.15,7.56,-0.12728,0.00017,6.60721]
[1779123284557,38.84,76372.21,7.56,-0.12863,0.00017,6.65501]
[1779123284907,38.84,76372.21,7.56,-0.12863,0.00017,6.65501]
[1779123284912,38.84,76372.21,7.56,-0.12863,0.00017,6.65501]
[1779123284917,38.84,76371.39,7.56,-0.12877,0.00017,6.65996]
[1779123290161,38.84,76367.74,7.56,-0.1294,0.00017,6.682]
[1779123291425,38.85,76368.85,7.56,-0.12921,0.00017,6.67537]
[1779123292969,38.85,76359.25,7.56,-0.13086,0.00017,6.73341]
[1779123298013,38.84,76354.78,7.56,-0.13162,0.00017,6.76012]
[1779123299346,38.84,76354.78,7.56,-0.13162,0.00017,6.76012]
[1779123299442,38.84,76349.77,7.56,-0.13249,0.00017,6.79029]
[1779123305228,38.84,76349.08,7.56,-0.13261,0.00017,6.79462]
[1779123308693,38.85,76344.74,7.56,-0.13338,0.00017,6.82146]
[1779123308789,38.85,76334.71,7.56,-0.13515,0.00018,6.88247]
[1779123314528,38.85,76331.64,7.56,-0.13569,0.00018,6.90115]
[1779123314551,38.85,76332.95,7.56,-0.13546,0.00018,6.89319]
[1779123315554,38.85,76332.95,7.56,-0.13546,0.00018,6.89319]
[1779123315697,38.85,76332.95,7.56,-0.13546,0.00018,6.89319]
[1779123315737,38.85,76332.95,7.56,-0.13546,0.00018,6.89319]
[1779123315780,38.85,76345.7,7.56,-0.13322,0.00017,6.81591]
[1779123317633,38.85,76345.7,7.56,-0.13322,0.00017,6.81591]
[1779123317654,38.85,76345.7,7.56,-0.13322,0.00017,6.81591]
[1779123317697,38.85,76345.7,7.56,-0.13322,0.00017,6.81591]
[1779123317734,38.85,76359.44,7.56,-0.13085,0.00017,6.73302]
[1779123319655,38.85,76358.05,7.56,-0.13109,0.00017,6.74143]
[1779123319687,38.85,76358.05,7.56,-0.13109,0.00017,6.74143]
[1779123319726,38.85,76357.68,7.56,-0.13115,0.00017,6.74361]
[1779123321745,38.85,76357.68,7.56,-0.13115,0.00017,6.74361]
[1779123321749,38.85,76358.64,7.56,-0.13099,0.00017,6.73799]
[1779123323556,38.85,76358.64,7.56,-0.13099,0.00017,6.73799]
[1779123323657,38.85,76362.38,7.56,-0.13034,0.00017,6.71533]
[1779123325299,38.85,76354.69,7.56,-0.13167,0.00017,6.76182]
[1779123331238,38.85,76354.2,7.56,-0.13162,0.00017,6.75625]
[1779123336273,38.85,76357.12,7.56,-0.1311,0.00017,6.7383]
[1779123341308,38.85,76357.18,7.56,-0.13109,0.00017,6.73785]
[1779123346343,38.85,76358.67,7.56,-0.13083,0.00017,6.72885]
[1779123351663,38.85,76361.68,7.56,-0.13032,0.00017,6.71069]
[1779123352059,38.85,76358.69,7.56,-0.13083,0.00017,6.72884]
[1779123352385,38.85,76358.69,7.56,-0.13083,0.00017,6.72884]
[1779123353392,38.85,76374.9,7.56,-0.12805,0.00017,6.63055]
[1779123358427,38.84,76378.1,7.56,-0.12749,0.00017,6.61081]
[1779123363505,38.84,76387.0,7.56,-0.12598,0.00017,6.55687]
[1779123365196,38.84,76387.0,7.56,-0.12598,0.00017,6.55681]
[1779123365260,38.84,76387.0,7.56,-0.12598,0.00017,6.55681]
[1779123365289,38.84,76387.0,7.56,-0.12598,0.00017,6.55681]
[1779123365485,38.84,76387.0,7.56,-0.12598,0.00017,6.55681]
[1779123365527,38.84,76387.0,7.56,-0.12598,0.00017,6.55681]
[1779123365850,38.84,76387.0,7.56,-0.12598,0.00017,6.55681]
[1779123365628,38.84,76383.5,7.56,-0.12657,0.00017,6.57786]
[1779123365877,38.84,76383.5,7.56,-0.12657,0.00017,6.57786]
[1779123366486,38.84,76383.5,7.56,-0.12656,0.00017,6.5778]
[1779123369509,38.84,76390.96,7.56,-0.12531,0.00017,6.53285]
[1779123370608,38.84,76390.96,7.56,-0.12531,0.00017,6.53285]
[1779123370677,38.84,76390.96,7.56,-0.12531,0.00017,6.53285]
[1779123370796,38.84,76390.96,7.56,-0.12531,0.00017,6.53285]
[1779123370841,38.84,76389.8,7.56,-0.1255,0.00017,6.53984]
[1779123371343,38.84,76389.8,7.56,-0.1255,0.00017,6.53984]
[1779123372544,38.84,76375.43,7.56,-0.12793,0.00017,6.62628]
[1779123373949,38.84,76375.33,7.56,-0.12794,0.00017,6.62675]
[1779123374500,38.84,76375.33,7.56,-0.12794,0.00017,6.62675]
[1779123377585,38.84,76380.59,7.56,-0.12704,0.00017,6.5948]
[1779123382621,38.84,76380.35,7.56,-0.12707,0.00017,6.5957]
[1779123385632,38.84,76379.37,7.56,-0.12722,0.00017,6.60134]
[1779123386744,38.83,76380.58,7.56,-0.12702,0.00017,6.59392]
[1779123386751,38.83,76380.36,7.56,-0.12705,0.00017,6.59513]
[1779123391684,38.83,76384.38,7.56,-0.12623,0.00017,6.56202]
[1779123396718,38.83,76384.84,7.56,-0.12614,0.00017,6.55879]
[1779123401753,38.83,76388.01,7.56,-0.12559,0.00017,6.53935]
[1779123406791,38.83,76389.32,7.56,-0.12537,0.00017,6.5312]
[1779123408803,38.82,76398.92,7.56,-0.12375,0.00017,6.47296]
[1779123413912,38.82,76396.56,7.56,-0.12411,0.00017,6.48618]
[1779123421518,38.81,76400.36,7.56,-0.12344,0.00017,6.46171]
[1779123421546,38.81,76400.36,7.56,-0.12344,0.00017,6.46171]
[1779123421904,38.81,76405.87,7.56,-0.12252,0.00017,6.42844]
[1779123422209,38.81,76405.87,7.56,-0.12252,0.00017,6.42844]
[1779123422911,38.81,76414.57,7.56,-0.12108,0.00016,6.37617]
[1779123423161,38.81,76414.57,7.56,-0.12108,0.00016,6.37617]
[1779123424291,38.81,76418.32,7.56,-0.12047,0.00016,6.35366]
[1779123424919,38.81,76423.57,7.56,-0.11961,0.00016,6.32222]
[1779123425177,38.81,76423.57,7.56,-0.11961,0.00016,6.32222]
[1779123425927,38.81,76433.59,7.56,-0.11799,0.00016,6.26235]
[1779123426934,38.81,76441.88,7.56,-0.11666,0.00016,6.21289]
[1779123427505,38.81,76441.88,7.56,-0.11666,0.00016,6.21289]
[1779123427688,38.81,76441.88,7.56,-0.11666,0.00016,6.21289]
[1779123427726,38.81,76441.88,7.56,-0.11666,0.00016,6.21289]
[1779123427942,38.81,76445.58,7.56,-0.11606,0.00016,6.19054]
[1779123428230,38.81,76445.58,7.56,-0.11606,0.00016,6.19054]
[1779123428712,38.81,76445.58,7.56,-0.11606,0.00016,6.19054]
[1779123428994,38.81,76455.45,7.56,-0.1145,0.00016,6.13204]
[1779123430557,38.81,76455.45,7.56,-0.1145,0.00016,6.13204]
[1779123430868,38.81,76455.45,7.56,-0.1145,0.00016,6.13204]
[1779123433771,38.8,76457.73,7.56,-0.11411,0.00016,6.11733]
[1779123433853,38.8,76452.26,7.56,-0.11495,0.00016,6.14909]
[1779123435600,38.8,76452.26,7.56,-0.11495,0.00016,6.14909]
[1779123435628,38.8,76452.0,7.56,-0.11498,0.00016,6.15029]
[1779123441036,38.79,76454.75,7.56,-0.1145,0.00016,6.13202]
[1779123446070,38.78,76454.73,7.56,-0.11446,0.00016,6.13051]
[1779123451988,38.78,76454.37,7.56,-0.11448,0.00016,6.13135]
[1779123452147,38.77,76454.37,7.56,-0.11435,0.00016,6.12279]
[1779123452480,38.77,76454.37,7.56,-0.11435,0.00016,6.12279]
[1779123452925,38.77,76454.37,7.56,-0.11435,0.00016,6.12279]
[1779123452509,38.77,76412.36,7.56,-0.12109,0.00016,6.37266]
[1779123453138,38.77,76411.98,7.56,-0.12115,0.00016,6.37493]
[1779123454829,38.77,76411.98,7.56,-0.12115,0.00016,6.37493]
[1779123454895,38.77,76369.78,7.56,-0.12819,0.00017,6.62805]
[1779123455016,38.77,76369.78,7.56,-0.12819,0.00017,6.62805]
[1779123460128,38.77,76366.94,7.56,-0.12869,0.00017,6.6456]
[1779123460226,38.77,76366.94,7.56,-0.12869,0.00017,6.6456]
[1779123460285,38.77,76363.65,7.56,-0.12926,0.00017,6.66557]
[1779123461821,38.77,76363.65,7.56,-0.12926,0.00017,6.66557]
[1779123461860,38.77,76363.65,7.56,-0.12926,0.00017,6.66557]
[1779123461922,38.77,76357.22,7.56,-0.13036,0.00017,6.70457]
[1779123466440,38.77,76356.06,7.56,-0.13056,0.00017,6.71154]
[1779123472260,38.77,76357.72,7.56,-0.13027,0.00017,6.70132]
[1779123476371,38.77,76358.04,7.56,-0.13022,0.00017,6.69932]
[1779123476400,38.77,76358.04,7.56,-0.13022,0.00017,6.69932]
[1779123476501,38.77,76358.06,7.56,-0.13021,0.00017,6.69918]
[1779123478376,38.77,76358.06,7.56,-0.13021,0.00017,6.69915]
[1779123478405,38.77,76358.08,7.56,-0.13021,0.00017,6.69901]
[1779123483339,38.77,76364.89,7.56,-0.12903,0.00017,6.65765]
[1779123488375,38.77,76367.26,7.56,-0.12863,0.00017,6.64353]
[1779123492161,38.77,76369.89,7.56,-0.12818,0.00017,6.62752]
[1779123497437,38.76,76375.57,7.56,-0.12718,0.00017,6.59223]
[1779123502472,38.76,76377.95,7.56,-0.12676,0.00017,6.5771]
[1779123507507,38.76,76379.47,7.56,-0.12648,0.00017,6.56722]
[1779123513549,38.75,76380.49,7.56,-0.12616,0.00017,6.55191]
[1779123518584,38.75,76380.42,7.56,-0.12615,0.00017,6.55168]
[1779123523619,38.75,76381.07,7.56,-0.12602,0.00017,6.54711]
[1779123528654,38.75,76382.54,7.56,-0.12576,0.00017,6.5376]
[1779123533689,38.74,76382.37,7.56,-0.12577,0.00017,6.53801]
[1779123538727,38.74,76386.33,7.56,-0.12508,0.00017,6.51351]
[1779123543963,38.74,76387.04,7.56,-0.12496,0.00017,6.50887]
[1779123549802,38.73,76386.18,7.56,-0.12508,0.00017,6.51334]
[1779123551814,38.73,76386.27,7.56,-0.12506,0.00017,6.51269]
[1779123553551,38.73,76386.73,7.56,-0.12498,0.00017,6.50981]
[1779123553829,38.73,76386.73,7.56,-0.12498,0.00017,6.50959]
[1779123558868,38.73,76387.45,7.56,-0.12484,0.00017,6.50472]
[1779123563909,38.73,76387.79,7.56,-0.12477,0.00017,6.50214]
[1779123568943,38.73,76387.13,7.56,-0.12486,0.00017,6.50556]
[1779123573978,38.72,76387.49,7.56,-0.12466,0.00017,6.49449]
[1779123579014,38.72,76387.4,7.56,-0.12466,0.00017,6.49452]
[1779123580023,38.72,76379.75,7.56,-0.12595,0.00017,6.54082]
[1779123581030,38.72,76371.5,7.56,-0.12736,0.00017,6.59075]
[1779123586065,38.72,76365.74,7.56,-0.12834,0.00017,6.62564]
[1779123590094,38.72,76371.15,7.56,-0.12742,0.00017,6.593]
[1779123595130,38.72,76368.51,7.56,-0.12788,0.00017,6.6093]
[1779123595242,38.72,76368.51,7.56,-0.12788,0.00017,6.6093]
[1779123596135,38.72,76362.94,7.56,-0.12883,0.00017,6.64309]
[1779123598588,38.72,76356.31,7.56,-0.12998,0.00017,6.68324]
[1779123604202,38.72,76355.6,7.56,-0.1301,0.00017,6.68752]
[1779123606455,38.72,76354.93,7.56,-0.13021,0.00017,6.69159]
[1779123606545,38.72,76353.54,7.56,-0.13046,0.00017,6.70001]
[1779123610456,38.72,76353.6,7.56,-0.13044,0.00017,6.69957]
[1779123610556,38.72,76353.6,7.56,-0.13044,0.00017,6.69957]
[1779123610588,38.72,76353.6,7.56,-0.13044,0.00017,6.69957]
[1779123610657,38.72,76359.33,7.56,-0.12945,0.00017,6.66481]
[1779123613492,38.72,76366.31,7.56,-0.12824,0.00017,6.62201]
[1779123617585,38.72,76367.44,7.56,-0.12804,0.00017,6.61486]
[1779123618654,38.72,76367.82,7.56,-0.12796,0.00017,6.61226]
[1779123618681,38.72,76368.28,7.56,-0.12788,0.00017,6.60932]
[1779123620540,38.72,76368.78,7.56,-0.12779,0.00017,6.60615]
[1779123620682,38.72,76368.78,7.56,-0.12779,0.00017,6.60615]
[1779123620687,38.72,76368.78,7.56,-0.12779,0.00017,6.60615]
[1779123620763,38.72,76372.34,7.56,-0.12718,0.00017,6.58446]
[1779123622763,38.72,76372.9,7.56,-0.12708,0.00017,6.58107]
[1779123622806,38.71,76382.23,7.56,-0.1255,0.00017,6.52452]
[1779123624010,38.71,76391.9,7.56,-0.12387,0.00017,6.46618]
[1779123624190,38.71,76391.9,7.56,-0.12387,0.00017,6.46618]
[1779123624984,38.71,76391.9,7.56,-0.12387,0.00017,6.46618]
[1779123625892,38.71,76394.95,7.56,-0.12336,0.00017,6.44785]
[1779123625906,38.72,76384.26,7.56,-0.12516,0.00017,6.51232]
[1779123628378,38.71,76381.55,7.56,-0.12561,0.00017,6.52858]
[1779123628691,38.71,76379.58,7.56,-0.12594,0.00017,6.54041]
[1779123629891,38.71,76372.09,7.56,-0.12721,0.00017,6.5856]
[1779123630917,38.71,76372.09,7.56,-0.12721,0.00017,6.5856]
[1779123630943,38.71,76371.62,7.56,-0.12729,0.00017,6.5883]
[1779123632953,38.71,76371.62,7.56,-0.12716,0.00017,6.57996]
[1779123632959,38.71,76375.27,7.56,-0.12653,0.00017,6.55761]
[1779123633384,38.71,76375.27,7.56,-0.12653,0.00017,6.55761]
[1779123633437,38.71,76375.47,7.56,-0.12649,0.00017,6.55629]
[1779123637732,38.71,76371.74,7.57,-0.12712,0.00017,6.57852]
[1779123644321,38.71,76376.88,7.58,-0.12622,0.00017,6.54645]
[1779123650062,38.7,76381.27,7.58,-0.12546,0.00017,6.51953]
[1779123650105,38.7,76369.21,7.58,-0.12751,0.00017,6.5923]
[1779123650559,38.7,76358.89,7.58,-0.12928,0.00017,6.65482]
[1779123655589,38.7,76353.99,7.58,-0.13012,0.00017,6.68442]
[1779123659411,38.7,76349.07,7.58,-0.13097,0.00017,6.71416]
[1779123659617,38.7,76349.07,7.58,-0.13097,0.00017,6.71411]
[1779123660650,38.7,76341.21,7.58,-0.13234,0.00018,6.76183]
[1779123664653,38.7,76349.06,7.58,-0.13097,0.00017,6.7142]
[1779123667509,38.7,76347.1,7.58,-0.13131,0.00017,6.72602]
[1779123667684,38.7,76347.1,7.58,-0.13132,0.00017,6.72623]
[1779123670701,38.71,76340.56,7.58,-0.13248,0.00018,6.76663]
[1779123675214,38.71,76338.47,7.58,-0.13286,0.00018,6.77983]
[1779123675764,38.71,76329.5,7.58,-0.13445,0.00018,6.83479]
[1779123681219,38.71,76327.2,7.58,-0.13487,0.00018,6.84918]
[1779123682943,38.71,76318.5,7.58,-0.13643,0.00018,6.90246]
[1779123688894,38.71,76314.83,7.58,-0.13708,0.00018,6.92479]
[1779123693919,38.71,76314.75,7.58,-0.13695,0.00018,6.91656]
[1779123696130,38.71,76335.28,7.58,-0.1333,0.00018,6.79121]
[1779123697666,38.71,76335.28,7.58,-0.1333,0.00018,6.79126]
[1779123698406,38.71,76334.16,7.58,-0.1335,0.00018,6.7982]
[1779123701726,38.71,76335.94,7.58,-0.1332,0.00018,6.78772]
[1779123701918,38.71,76335.47,7.58,-0.13328,0.00018,6.79072]
[1779123704285,38.71,76334.99,7.58,-0.13338,0.00018,6.79392]
[1779123704428,38.71,76334.99,7.58,-0.13338,0.00018,6.79392]
[1779123704668,38.71,76334.99,7.58,-0.13338,0.00018,6.79392]
[1779123704730,38.71,76334.99,7.58,-0.13338,0.00018,6.79392]
[1779123704793,38.71,76334.99,7.58,-0.13338,0.00018,6.79392]
[1779123704938,38.71,76337.1,7.58,-0.13301,0.00018,6.78121]
[1779123705953,38.71,76355.39,7.58,-0.12981,0.00017,6.66975]
[1779123706745,38.71,76355.39,7.58,-0.12981,0.00017,6.66975]
[1779123706954,38.71,76366.48,7.58,-0.1279,0.00017,6.60237]
[1779123707959,38.71,76376.63,7.58,-0.12616,0.00017,6.54089]
[1779123708875,38.71,76376.63,7.58,-0.12616,0.00017,6.54089]
[1779123708966,38.71,76379.95,7.58,-0.1256,0.00017,6.52083]
[1779123712284,38.71,76383.1,7.58,-0.12507,0.00017,6.50188]
[1779123712295,38.71,76383.1,7.58,-0.12507,0.00017,6.50188]
[1779123712356,38.71,76383.22,7.58,-0.12505,0.00017,6.50119]
[1779123715451,38.71,76385.62,7.58,-0.12465,0.00017,6.48683]
[1779123716018,38.71,76391.72,7.58,-0.12363,0.00017,6.45014]
[1779123717629,38.71,76395.35,7.58,-0.12303,0.00017,6.4284]
[1779123718943,38.71,76397.22,7.58,-0.12272,0.00017,6.41729]
[1779123724071,38.72,76397.84,7.58,-0.12264,0.00017,6.41452]
[1779123727858,38.72,76399.2,7.58,-0.12242,0.00017,6.40659]
[1779123733134,38.72,76400.62,7.58,-0.12221,0.00017,6.39867]
[1779123733969,38.72,76400.62,7.58,-0.12221,0.00017,6.39867]
[1779123734120,38.72,76400.62,7.58,-0.12221,0.00017,6.39867]
[1779123734168,38.72,76406.94,7.58,-0.12116,0.00016,6.36065]
[1779123734314,38.72,76406.94,7.58,-0.12116,0.00016,6.36065]
[1779123734520,38.72,76406.94,7.58,-0.12116,0.00016,6.36065]
[1779123736155,38.72,76418.8,7.58,-0.11921,0.00016,6.2895]
[1779123738049,38.72,76421.89,7.58,-0.11871,0.00016,6.27083]
[1779123738823,38.72,76422.62,7.58,-0.11858,0.00016,6.2663]
[1779123739177,38.72,76422.8,7.58,-0.11855,0.00016,6.26506]
[1779123741192,38.72,76432.07,7.58,-0.11705,0.00016,6.20945]
[1779123745219,38.72,76438.01,7.58,-0.11609,0.00016,6.17377]
[1779123750255,38.71,76439.97,7.58,-0.11577,0.00016,6.1619]
[1779123755291,38.71,76439.9,7.58,-0.11565,0.00016,6.15388]
[1779123757061,38.71,76439.27,7.58,-0.11575,0.00016,6.1576]
[1779123757084,38.71,76439.27,7.58,-0.11575,0.00016,6.1576]
[1779123757306,38.71,76438.72,7.58,-0.11583,0.00016,6.16084]
[1779123759321,38.71,76432.02,7.58,-0.1169,0.00016,6.20065]
[1779123763550,38.71,76428.18,7.58,-0.11752,0.00016,6.22335]
[1779123763595,38.71,76428.15,7.58,-0.11751,0.00016,6.22321]
[1779123765258,38.71,76428.15,7.58,-0.11751,0.00016,6.22321]
[1779123765264,38.71,76428.15,7.58,-0.11751,0.00016,6.22321]
[1779123765280,38.71,76408.92,7.58,-0.12064,0.00016,6.3381]
[1779123765606,38.71,76408.92,7.58,-0.12064,0.00016,6.3381]
[1779123767298,38.71,76406.08,7.58,-0.1211,0.00016,6.35487]
[1779123767382,38.71,76405.68,7.58,-0.12116,0.00016,6.35699]
[1779123772413,38.7,76402.59,7.58,-0.12163,0.00017,6.37414]
[1779123775434,38.7,76408.74,7.58,-0.12059,0.00016,6.33638]
[1779123779463,38.69,76415.79,7.58,-0.11941,0.00016,6.29311]
[1779123781083,38.69,76415.79,7.58,-0.11941,0.00016,6.29311]
[1779123781184,38.69,76421.62,7.58,-0.11846,0.00016,6.25806]
[1779123781533,38.69,76421.62,7.58,-0.11846,0.00016,6.25806]
[1779123781837,38.69,76425.34,7.58,-0.11785,0.00016,6.23571]
[1779123783548,38.69,76432.54,7.58,-0.11669,0.00016,6.19258]
[1779123789532,38.69,76433.96,7.58,-0.11645,0.00016,6.18389]
[1779123792393,38.69,76434.91,7.58,-0.1163,0.00016,6.17815]
[1779123792554,38.69,76435.37,7.58,-0.11623,0.00016,6.17541]
[1779123795302,38.69,76442.16,7.58,-0.11514,0.00016,6.13496]
[1779123795421,38.69,76442.16,7.58,-0.11514,0.00016,6.13496]
[1779123795631,38.69,76442.16,7.58,-0.11514,0.00016,6.13496]
[1779123795698,38.69,76442.16,7.58,-0.11514,0.00016,6.13496]
[1779123795769,38.69,76467.48,7.58,-0.11117,0.00016,5.98505]
[1779123796386,38.69,76467.48,7.58,-0.11117,0.00016,5.98505]
[1779123796963,38.69,76467.48,7.58,-0.11117,0.00016,5.98505]
[1779123797043,38.69,76476.56,7.58,-0.10976,0.00015,5.93157]
[1779123797943,38.69,76476.56,7.58,-0.10976,0.00015,5.93157]
[1779123800385,38.7,76483.37,7.58,-0.10875,0.00015,5.89278]
[1779123800394,38.7,76483.37,7.58,-0.10875,0.00015,5.89278]
[1779123800445,38.7,76483.37,7.58,-0.10875,0.00015,5.89278]
[1779123800620,38.7,76483.37,7.58,-0.10875,0.00015,5.89278]
[1779123801849,38.7,76483.37,7.58,-0.10875,0.00015,5.89278]
[1779123801868,38.7,76482.39,7.58,-0.10892,0.00015,5.89921]
[1779123806708,38.7,76482.89,7.58,-0.10885,0.00015,5.89635]
[1779123806794,38.7,76480.52,7.58,-0.10921,0.00015,5.91029]
[1779123809727,38.7,76476.01,7.58,-0.10989,0.00015,5.93626]
[1779123809819,38.7,76476.01,7.58,-0.10989,0.00015,5.93626]
[1779123809939,38.7,76476.01,7.58,-0.10989,0.00015,5.93626]
[1779123810055,38.7,76476.01,7.58,-0.10989,0.00015,5.93626]
[1779123810117,38.7,76476.01,7.58,-0.10989,0.00015,5.93626]
[1779123810178,38.7,76476.01,7.58,-0.10989,0.00015,5.93626]
[1779123810263,38.69,76470.68,7.58,-0.1107,0.00015,5.96731]
[1779123811999,38.69,76470.68,7.58,-0.1107,0.00015,5.96731]
[1779123812026,38.69,76470.68,7.58,-0.1107,0.00015,5.96731]
[1779123812111,38.7,76457.22,7.58,-0.11268,0.00016,6.03891]
[1779123814030,38.7,76460.87,7.58,-0.11211,0.00016,6.01746]
[1779123814073,38.7,76460.87,7.58,-0.11211,0.00016,6.01746]
[1779123814328,38.7,76460.87,7.58,-0.11211,0.00016,6.01746]
[1779123814337,38.7,76460.87,7.58,-0.11211,0.00016,6.01746]
[1779123814351,38.7,76460.68,7.58,-0.11214,0.00016,6.01874]
[1779123819754,38.7,76461.21,7.58,-0.11208,0.00016,6.01634]
[1779123824788,38.7,76460.41,7.58,-0.11223,0.00016,6.02189]
[1779123826972,38.71,76461.19,7.58,-0.11211,0.00016,6.01744]
[1779123827160,38.71,76461.19,7.58,-0.11211,0.00016,6.01744]
[1779123827257,38.71,76461.19,7.58,-0.11211,0.00016,6.01744]
[1779123828293,38.71,76466.09,7.58,-0.11135,0.00016,5.98888]
[1779123828329,38.71,76469.17,7.58,-0.11088,0.00015,5.97094]
[1779123828871,38.71,76469.17,7.58,-0.11088,0.00015,5.97094]
[1779123828920,38.71,76475.68,7.58,-0.10989,0.00015,5.93287]
[1779123831838,38.71,76481.35,7.58,-0.109,0.00015,5.89877]
[1779123833767,38.7,76481.38,7.58,-0.10898,0.00015,5.89834]
[1779123838887,38.7,76482.96,7.58,-0.10871,0.00015,5.88764]
[1779123843923,38.69,76488.28,7.58,-0.10787,0.00015,5.85525]
[1779123844930,38.69,76497.22,7.58,-0.10651,0.00015,5.80287]
[1779123849973,38.69,76494.85,7.58,-0.10685,0.00015,5.81612]
[1779123855010,38.69,76493.25,7.58,-0.10708,0.00015,5.82475]
[1779123856381,38.69,76484.32,7.58,-0.10843,0.00015,5.87688]
[1779123856676,38.69,76484.32,7.58,-0.10843,0.00015,5.87688]
[1779123856715,38.69,76484.32,7.58,-0.10843,0.00015,5.87688]
[1779123857027,38.68,76484.32,7.58,-0.10842,0.00015,5.87665]
[1779123858032,38.68,76474.23,7.58,-0.10997,0.00015,5.93588]
[1779123859896,38.68,76473.13,7.58,-0.11013,0.00015,5.94231]
[1779123859908,38.68,76473.13,7.58,-0.11013,0.00015,5.94231]
[1779123860001,38.68,76473.13,7.58,-0.11013,0.00015,5.94231]
[1779123860102,38.68,76472.86,7.58,-0.11017,0.00015,5.94386]
[1779123860559,38.68,76472.86,7.58,-0.11017,0.00015,5.94386]
[1779123861053,38.68,76472.86,7.58,-0.11017,0.00015,5.94353]
[1779123862063,38.68,76480.38,7.58,-0.10901,0.00015,5.89906]
[1779123867101,38.68,76482.88,7.58,-0.10859,0.00015,5.8831]
[1779123869111,38.67,76475.4,7.58,-0.10973,0.00015,5.92679]
[1779123874146,38.67,76478.25,7.58,-0.10916,0.00015,5.90174]
[1779123879181,38.68,76480.02,7.58,-0.1089,0.00015,5.89155]
[1779123884216,38.68,76474.95,7.58,-0.10971,0.00015,5.92266]
[1779123886743,38.68,76475.01,7.58,-0.10971,0.00015,5.92261]
[1779123887237,38.68,76478.0,7.58,-0.10925,0.00015,5.90503]
[1779123892272,38.68,76484.56,7.58,-0.10822,0.00015,5.86533]
[1779123893226,38.68,76484.56,7.58,-0.10822,0.00015,5.86533]
[1779123893315,38.68,76483.55,7.58,-0.10836,0.00015,5.87106]
[1779123899321,38.67,76484.84,7.58,-0.10814,0.00015,5.86231]
[1779123904356,38.67,76482.48,7.58,-0.10847,0.00015,5.87524]
[1779123905728,38.67,76481.68,7.58,-0.10859,0.00015,5.87973]
[1779123905939,38.67,76481.68,7.58,-0.10859,0.00015,5.87973]
[1779123905944,38.67,76481.68,7.58,-0.10859,0.00015,5.87973]
[1779123906035,38.67,76481.68,7.58,-0.10859,0.00015,5.87973]
[1779123906370,38.67,76480.99,7.58,-0.10869,0.00015,5.88356]
[1779123906893,38.67,76480.99,7.58,-0.10869,0.00015,5.88356]
[1779123907255,38.67,76480.99,7.58,-0.10869,0.00015,5.88356]
[1779123907361,38.67,76480.99,7.58,-0.10869,0.00015,5.88356]
[1779123907455,38.67,76470.44,7.58,-0.11031,0.00015,5.94567]
[1779123907897,38.67,76470.44,7.58,-0.11031,0.00015,5.94567]
[1779123909390,38.67,76475.85,7.58,-0.10948,0.00015,5.91374]
[1779123909552,38.67,76475.85,7.58,-0.10948,0.00015,5.91374]
[1779123909561,38.67,76475.85,7.58,-0.10948,0.00015,5.91374]
[1779123909982,38.67,76475.85,7.58,-0.10948,0.00015,5.91374]
[1779123910108,38.67,76475.85,7.58,-0.10948,0.00015,5.91374]
[1779123910329,38.67,76475.85,7.58,-0.10948,0.00015,5.91374]
[1779123910430,38.67,76476.29,7.58,-0.10942,0.00015,5.91149]
[1779123911582,38.67,76476.29,7.58,-0.10942,0.00015,5.91153]
[1779123911703,38.67,76476.29,7.58,-0.10942,0.00015,5.91153]
[1779123912472,38.67,76476.29,7.58,-0.10942,0.00015,5.91153]
[1779123912422,38.67,76480.06,7.58,-0.10883,0.00015,5.88912]
[1779123913419,38.66,76480.57,7.58,-0.10875,0.00015,5.88589]
[1779123918460,38.66,76482.96,7.58,-0.10836,0.00015,5.8708]
[1779123923494,38.66,76484.15,7.58,-0.10815,0.00015,5.86282]
[1779123928531,38.65,76486.76,7.58,-0.10773,0.00015,5.84664]
[1779123934112,38.65,76483.23,7.58,-0.10813,0.00015,5.85849]
[1779123934132,38.65,76483.23,7.58,-0.10813,0.00015,5.85849]
[1779123934456,38.65,76483.23,7.58,-0.10813,0.00015,5.85849]
[1779123934477,38.65,76483.23,7.58,-0.10813,0.00015,5.85849]
[1779123934467,38.65,76483.79,7.58,-0.10803,0.00015,5.85488]
[1779123934814,38.65,76483.79,7.58,-0.10803,0.00015,5.85488]
[1779123934909,38.65,76469.53,7.58,-0.11022,0.00015,5.93871]
[1779123936019,38.65,76469.53,7.58,-0.11022,0.00015,5.93871]
[1779123936028,38.65,76469.53,7.58,-0.11022,0.00015,5.93871]
[1779123936071,38.65,76469.26,7.58,-0.11028,0.00015,5.94105]
[1779123938436,38.65,76467.66,7.58,-0.11054,0.00015,5.95078]
[1779123938487,38.65,76467.16,7.58,-0.11062,0.00015,5.95402]
[1779123942904,38.66,76468.88,7.58,-0.11038,0.00015,5.94474]
[1779123944118,38.66,76468.2,7.58,-0.1105,0.00015,5.9493]
[1779123944173,38.66,76468.88,7.58,-0.1104,0.00015,5.94558]
[1779123944901,38.66,76468.88,7.58,-0.1104,0.00015,5.94558]
[1779123944906,38.66,76468.88,7.58,-0.1104,0.00015,5.94558]
[1779123945216,38.66,76468.88,7.58,-0.1104,0.00015,5.94558]
[1779123945426,38.66,76468.88,7.58,-0.1104,0.00015,5.94558]
[1779123946011,38.66,76469.87,7.58,-0.11025,0.00015,5.94008]
[1779123946871,38.66,76469.89,7.58,-0.11026,0.00015,5.94029]
[1779123951064,38.67,76474.13,7.58,-0.10962,0.00015,5.91602]
[1779123954710,38.66,76485.98,7.58,-0.1078,0.00015,5.84585]
[1779123959746,38.66,76491.16,7.58,-0.10699,0.00015,5.81473]
[1779123964558,38.66,76486.95,7.58,-0.10762,0.00015,5.83885]
[1779123964782,38.66,76489.08,7.58,-0.10729,0.00015,5.82623]
[1779123966134,38.66,76489.08,7.58,-0.10729,0.00015,5.82623]
[1779123966340,38.66,76504.47,7.58,-0.10497,0.00015,5.73627]
[1779123967500,38.66,76504.47,7.58,-0.10497,0.00015,5.73627]
[1779123967345,38.66,76513.28,7.58,-0.10367,0.00015,5.68507]
[1779123967881,38.66,76513.28,7.58,-0.10367,0.00015,5.68507]
[1779123967933,38.66,76513.28,7.58,-0.10367,0.00015,5.68507]
[1779123967983,38.66,76513.28,7.58,-0.10367,0.00015,5.68507]
[1779123968406,38.66,76525.02,7.58,-0.10195,0.00015,5.61718]
[1779123968647,38.66,76525.02,7.58,-0.10195,0.00015,5.61718]
[1779123969121,38.66,76525.02,7.58,-0.10195,0.00015,5.61718]
[1779123969358,38.66,76525.02,7.58,-0.10195,0.00015,5.61718]
[1779123969388,38.66,76525.02,7.58,-0.10195,0.00015,5.61718]
[1779123969417,38.66,76537.32,7.58,-0.10017,0.00014,5.54647]
[1779123970213,38.66,76537.32,7.58,-0.10017,0.00014,5.54647]
[1779123970285,38.66,76537.32,7.58,-0.10017,0.00014,5.54647]
[1779123970347,38.66,76542.41,7.58,-0.09944,0.00014,5.51753]
[1779123971833,38.66,76533.02,7.58,-0.1008,0.00014,5.57182]
[1779123972864,38.66,76533.02,7.58,-0.1008,0.00014,5.57182]
[1779123972878,38.66,76533.02,7.58,-0.1008,0.00014,5.57182]
[1779123972976,38.66,76533.02,7.58,-0.1008,0.00014,5.57182]
[1779123973016,38.66,76533.02,7.58,-0.1008,0.00014,5.57182]
[1779123973069,38.66,76533.02,7.58,-0.1008,0.00014,5.57182]
[1779123973380,38.66,76533.02,7.58,-0.1008,0.00014,5.57182]
[1779123973440,38.66,76533.02,7.58,-0.1008,0.00014,5.57182]
[1779123973537,38.66,76522.08,7.58,-0.1024,0.00015,5.63519]
[1779123973821,38.66,76522.08,7.58,-0.1024,0.00015,5.63519]
[1779123973841,38.66,76522.08,7.58,-0.1024,0.00015,5.63519]
[1779123974056,38.66,76522.08,7.58,-0.1024,0.00015,5.63519]
[1779123974088,38.66,76522.08,7.58,-0.1024,0.00015,5.63519]
[1779123974178,38.66,76522.08,7.58,-0.1024,0.00015,5.63519]
[1779123974209,38.66,76522.08,7.58,-0.1024,0.00015,5.63519]
[1779123974283,38.66,76522.08,7.58,-0.1024,0.00015,5.63519]
[1779123974291,38.66,76522.08,7.58,-0.1024,0.00015,5.63519]
[1779123974354,38.66,76522.08,7.58,-0.1024,0.00015,5.63519]
[1779123974389,38.66,76522.08,7.58,-0.1024,0.00015,5.63519]
[1779123974445,38.66,76522.08,7.58,-0.1024,0.00015,5.63519]
[1779123974472,38.66,76522.08,7.58,-0.1024,0.00015,5.63519]
[1779123974502,38.66,76522.08,7.58,-0.1024,0.00015,5.63519]
[1779123974483,38.66,76522.82,7.58,-0.1023,0.00015,5.63127]
[1779123974645,38.66,76522.82,7.58,-0.1023,0.00015,5.63127]
[1779123974766,38.66,76522.82,7.58,-0.1023,0.00015,5.63127]
[1779123975271,38.66,76522.82,7.58,-0.1023,0.00015,5.63127]
[1779123975310,38.66,76520.59,7.58,-0.10263,0.00015,5.64417]
[1779123978396,38.67,76528.8,7.58,-0.10144,0.00015,5.59721]
[1779123978699,38.67,76528.8,7.58,-0.10144,0.00015,5.59721]
[1779123979030,38.67,76528.8,7.58,-0.10144,0.00015,5.59721]
[1779123979535,38.67,76528.8,7.58,-0.10144,0.00015,5.59721]
[1779123979825,38.67,76531.93,7.58,-0.10099,0.00014,5.57933]
[1779123980043,38.67,76531.93,7.58,-0.10099,0.00014,5.57933]
[1779123980262,38.67,76531.93,7.58,-0.10099,0.00014,5.57933]
[1779123980272,38.67,76552.51,7.58,-0.09804,0.00014,5.46128]
[1779123983578,38.67,76550.59,7.58,-0.09834,0.00014,5.47318]
[1779123983615,38.67,76550.59,7.58,-0.09834,0.00014,5.47318]
[1779123983869,38.67,76550.59,7.58,-0.09834,0.00014,5.47318]
[1779123983892,38.67,76550.59,7.58,-0.09834,0.00014,5.47318]
[1779123983941,38.67,76550.72,7.58,-0.09832,0.00014,5.47244]
[1779123985056,38.67,76550.72,7.58,-0.09832,0.00014,5.47244]
[1779123985075,38.67,76550.72,7.58,-0.09832,0.00014,5.47244]
[1779123985311,38.67,76550.72,7.58,-0.09832,0.00014,5.47244]
[1779123985331,38.67,76550.72,7.58,-0.09832,0.00014,5.47244]
[1779123985344,38.67,76550.72,7.58,-0.09832,0.00014,5.47244]
[1779123985348,38.67,76550.72,7.58,-0.09832,0.00014,5.47244]
[1779123985492,38.67,76550.72,7.58,-0.09832,0.00014,5.47244]
[1779123985541,38.67,76550.72,7.58,-0.09832,0.00014,5.47244]
[1779123985470,38.68,76536.79,7.58,-0.10034,0.00014,5.55345]
[1779123985646,38.68,76536.79,7.58,-0.10034,0.00014,5.55345]
[1779123985656,38.68,76536.79,7.58,-0.10034,0.00014,5.55345]
[1779123985720,38.68,76536.79,7.58,-0.10034,0.00014,5.55345]
[1779123985935,38.68,76536.79,7.58,-0.10034,0.00014,5.55345]
[1779123989800,38.68,76540.43,7.58,-0.09985,0.00014,5.53372]
[1779123989845,38.68,76540.43,7.58,-0.09985,0.00014,5.53372]
[1779123989969,38.68,76544.91,7.58,-0.09921,0.00014,5.50837]
[1779123991293,38.68,76544.91,7.58,-0.09921,0.00014,5.50837]
[1779123991300,38.68,76544.91,7.58,-0.09921,0.00014,5.50837]
[1779123991341,38.68,76544.91,7.58,-0.09921,0.00014,5.50837]
[1779123991356,38.68,76544.91,7.58,-0.09921,0.00014,5.50837]
[1779123991372,38.68,76544.91,7.58,-0.09921,0.00014,5.50837]
[1779123991461,38.68,76544.91,7.58,-0.09921,0.00014,5.50837]
[1779123991490,38.68,76544.91,7.58,-0.09921,0.00014,5.50837]
[1779123991501,38.68,76552.05,7.58,-0.09807,0.00014,5.45949]
[1779123991692,38.68,76552.05,7.58,-0.09807,0.00014,5.45949]
[1779123991977,38.68,76552.31,7.58,-0.09804,0.00014,5.45812]
[1779123992932,38.68,76552.31,7.58,-0.09804,0.00014,5.45812]
[1779123992990,38.68,76551.97,7.58,-0.09809,0.00014,5.46019]
[1779123997085,38.69,76547.16,7.58,-0.0988,0.00014,5.48859]
[1779123997532,38.69,76547.16,7.58,-0.0988,0.00014,5.48859]
[1779123997546,38.69,76547.16,7.58,-0.0988,0.00014,5.48859]
[1779123997296,38.69,76541.77,7.58,-0.09957,0.00014,5.51955]
[1779123997777,38.69,76541.77,7.58,-0.09957,0.00014,5.51955]
[1779123998122,38.69,76541.77,7.58,-0.09957,0.00014,5.51955]
[1779123998216,38.69,76535.14,7.58,-0.10053,0.00014,5.55797]
[1779124002115,38.69,76525.16,7.58,-0.10201,0.00015,5.61665]
[1779124003055,38.69,76525.16,7.58,-0.10201,0.00015,5.61665]
[1779124003115,38.69,76525.16,7.58,-0.10201,0.00015,5.61665]
[1779124004825,38.7,76522.91,7.58,-0.10235,0.00015,5.63005]
[1779124005307,38.7,76525.39,7.58,-0.10199,0.00015,5.61592]
[1779124007234,38.7,76525.44,7.58,-0.10199,0.00015,5.61585]
[1779124007239,38.7,76525.44,7.58,-0.10199,0.00015,5.61585]
[1779124007325,38.7,76527.36,7.58,-0.10172,0.00015,5.60501]
[1779124013125,38.7,76527.13,7.58,-0.10178,0.00015,5.60769]
[1779124018161,38.71,76531.08,7.58,-0.10124,0.00015,5.58615]
[1779124020151,38.71,76530.92,7.58,-0.10127,0.00015,5.58733]
[1779124020190,38.71,76534.78,7.58,-0.10072,0.00014,5.5654]
[1779124021971,38.71,76538.77,7.58,-0.10015,0.00014,5.54277]
[1779124022191,38.72,76539.31,7.58,-0.10008,0.00014,5.54001]
[1779124023467,38.72,76539.31,7.58,-0.10008,0.00014,5.54001]
[1779124023545,38.72,76544.83,7.58,-0.0993,0.00014,5.50875]
[1779124029239,38.72,76549.33,7.58,-0.0987,0.00014,5.48469]
[1779124030108,38.72,76549.33,7.58,-0.0987,0.00014,5.48469]
[1779124030423,38.73,76543.81,7.58,-0.0995,0.00014,5.51666]
[1779124031614,38.73,76543.81,7.58,-0.0995,0.00014,5.51666]
[1779124031479,38.73,76538.04,7.58,-0.10033,0.00014,5.55008]
[1779124032259,38.73,76538.04,7.58,-0.10034,0.00014,5.55038]
[1779124032799,38.73,76538.04,7.58,-0.10034,0.00014,5.55038]
[1779124033266,38.73,76535.13,7.58,-0.10077,0.00014,5.56736]
[1779124034700,38.73,76532.81,7.58,-0.10111,0.00014,5.58094]
[1779124034916,38.73,76532.81,7.58,-0.10111,0.00014,5.58094]
[1779124035280,38.73,76532.81,7.58,-0.10111,0.00014,5.58119]
[1779124035666,38.73,76532.81,7.58,-0.10111,0.00014,5.58119]
[1779124036074,38.73,76532.81,7.58,-0.10111,0.00014,5.58119]
[1779124036075,38.73,76532.81,7.58,-0.10111,0.00014,5.58119]
[1779124036115,38.73,76532.81,7.58,-0.10111,0.00014,5.58119]
[1779124036289,38.73,76540.29,7.58,-0.10004,0.00014,5.53854]
[1779124036866,38.73,76540.29,7.58,-0.10004,0.00014,5.53854]
[1779124036937,38.73,76540.29,7.58,-0.10004,0.00014,5.53854]
[1779124037298,38.73,76544.47,7.58,-0.09945,0.00014,5.51494]
[1779124038302,38.74,76551.35,7.58,-0.09848,0.00014,5.47601]
[1779124039744,38.74,76551.56,7.58,-0.09845,0.00014,5.47488]
[1779124039749,38.74,76551.56,7.58,-0.09845,0.00014,5.47488]
[1779124039775,38.74,76551.56,7.58,-0.09845,0.00014,5.47488]
[1779124040247,38.74,76551.56,7.58,-0.09845,0.00014,5.47488]
[1779124040327,38.74,76551.56,7.58,-0.09845,0.00014,5.47488]
[1779124040346,38.74,76553.35,7.58,-0.09821,0.00014,5.46508]
[1779124041379,38.74,76553.35,7.58,-0.09821,0.00014,5.46508]
[1779124041387,38.74,76553.35,7.58,-0.09821,0.00014,5.46508]
[1779124041417,38.74,76553.35,7.58,-0.09821,0.00014,5.46508]
[1779124041462,38.74,76553.35,7.58,-0.09821,0.00014,5.46508]
[1779124041563,38.74,76560.78,7.58,-0.09716,0.00014,5.42252]
[1779124041773,38.74,76560.78,7.58,-0.09716,0.00014,5.42252]
[1779124042569,38.74,76567.74,7.58,-0.09618,0.00014,5.38283]
[1779124042850,38.74,76567.74,7.58,-0.09618,0.00014,5.38283]
[1779124043856,38.74,76567.74,7.58,-0.09617,0.00014,5.3827]
[1779124045330,38.74,76570.33,7.58,-0.09581,0.00014,5.36792]
[1779124045342,38.74,76570.33,7.58,-0.09581,0.00014,5.36792]
[1779124051393,38.74,76568.77,7.58,-0.09593,0.00014,5.36984]
[1779124054415,38.74,76563.2,7.58,-0.09672,0.00014,5.40191]
[1779124058443,38.74,76556.64,7.58,-0.09763,0.00014,5.43875]
[1779124059472,38.74,76550.8,7.58,-0.09845,0.00014,5.47179]
[1779124060046,38.74,76550.8,7.58,-0.09845,0.00014,5.47179]
[1779124060464,38.74,76550.8,7.58,-0.09846,0.00014,5.47183]
[1779124062478,38.74,76544.52,7.58,-0.09937,0.00014,5.50843]
[1779124064245,38.74,76546.22,7.58,-0.09913,0.00014,5.49906]
[1779124064498,38.75,76544.14,7.58,-0.09944,0.00014,5.51131]
[1779124065624,38.75,76544.14,7.58,-0.09944,0.00014,5.51131]
[1779124065500,38.75,76537.45,7.58,-0.10041,0.00014,5.54993]
[1779124068521,38.75,76530.65,7.58,-0.10141,0.00015,5.58975]
[1779124070820,38.75,76526.04,7.58,-0.10209,0.00015,5.61672]
[1779124075288,38.75,76520.45,7.58,-0.10292,0.00015,5.64958]
[1779124078591,38.76,76528.65,7.58,-0.10174,0.00015,5.60307]
[1779124082619,38.76,76535.9,7.58,-0.10072,0.00014,5.56244]
[1779124087654,38.77,76537.33,7.58,-0.10055,0.00014,5.5558]
[1779124091684,38.77,76529.97,7.58,-0.10165,0.00015,5.59935]
[1779124094654,38.78,76525.36,7.58,-0.10233,0.00015,5.62641]
[1779124094685,38.78,76525.36,7.58,-0.10233,0.00015,5.62641]
[1779124094705,38.78,76517.84,7.58,-0.10344,0.00015,5.67005]
[1779124096723,38.78,76509.81,7.58,-0.10465,0.00015,5.7173]
[1779124096813,38.78,76509.81,7.58,-0.10465,0.00015,5.7173]
[1779124096881,38.78,76505.9,7.58,-0.10523,0.00015,5.73998]
[1779124098708,38.78,76505.9,7.58,-0.10523,0.00015,5.73998]
[1779124098897,38.78,76502.45,7.58,-0.10576,0.00015,5.76066]
[1779124098906,38.78,76502.45,7.58,-0.10576,0.00015,5.76066]
[1779124098995,38.78,76503.54,7.58,-0.1056,0.00015,5.75435]
[1779124105344,38.78,76506.08,7.58,-0.10522,0.00015,5.73976]
[1779124106650,38.79,76507.44,7.58,-0.10502,0.00015,5.73198]
[1779124112836,38.79,76510.47,7.58,-0.10446,0.00015,5.70678]
[1779124118105,38.79,76505.74,7.58,-0.10517,0.00015,5.73457]
[1779124118170,38.79,76501.43,7.58,-0.10582,0.00015,5.75974]
[1779124123280,38.79,76501.02,7.58,-0.10588,0.00015,5.76215]
[1779124124921,38.79,76514.73,7.58,-0.10385,0.00015,5.68273]
[1779124129956,38.79,76517.77,7.58,-0.10342,0.00015,5.66594]
[1779124131971,38.79,76511.07,7.58,-0.10441,0.00015,5.70484]
[1779124132977,38.79,76504.22,7.58,-0.10543,0.00015,5.74466]
[1779124138012,38.8,76508.54,7.58,-0.10479,0.00015,5.71977]
[1779124143046,38.8,76511.78,7.58,-0.10432,0.00015,5.70118]
[1779124145234,38.8,76511.59,7.58,-0.10435,0.00015,5.70232]
[1779124145244,38.8,76511.59,7.58,-0.10435,0.00015,5.70232]
[1779124147413,38.8,76510.25,7.58,-0.10455,0.00015,5.71043]
[1779124153117,38.81,76508.28,7.58,-0.1049,0.00015,5.72389]
[1779124154670,38.81,76508.28,7.58,-0.1049,0.00015,5.72389]
[1779124154696,38.81,76508.28,7.58,-0.1049,0.00015,5.72389]
[1779124154761,38.81,76505.12,7.58,-0.10538,0.00015,5.7425]
[1779124154849,38.81,76505.12,7.58,-0.10538,0.00015,5.7425]
[1779124155133,38.81,76505.12,7.58,-0.10538,0.00015,5.74277]
[1779124156518,38.81,76505.12,7.58,-0.10538,0.00015,5.74277]
[1779124156570,38.81,76505.12,7.58,-0.10538,0.00015,5.74277]
[1779124156671,38.81,76489.52,7.58,-0.10773,0.00015,5.83371]
[1779124158501,38.81,76489.52,7.58,-0.10773,0.00015,5.83384]
[1779124158533,38.81,76490.49,7.58,-0.10759,0.00015,5.82831]
[1779124159482,38.81,76490.49,7.58,-0.10759,0.00015,5.82831]
[1779124159492,38.81,76490.49,7.58,-0.10759,0.00015,5.82831]
[1779124159559,38.81,76490.46,7.58,-0.1076,0.00015,5.82861]
[1779124161401,38.81,76490.46,7.58,-0.1076,0.00015,5.82874]
[1779124164218,38.81,76490.38,7.58,-0.10762,0.00015,5.82957]
[1779124165788,38.81,76487.35,7.58,-0.10809,0.00015,5.84736]
[1779124169232,38.82,76480.97,7.58,-0.10907,0.00015,5.88499]
[1779124173261,38.82,76485.17,7.58,-0.10831,0.00015,5.85247]
[1779124176281,38.82,76493.43,7.58,-0.10706,0.00015,5.8047]
[1779124177280,38.82,76493.43,7.58,-0.10706,0.00015,5.8047]
[1779124177693,38.82,76493.43,7.58,-0.10706,0.00015,5.8047]
[1779124177955,38.82,76496.21,7.58,-0.10665,0.00015,5.78868]
[1779124178296,38.82,76496.47,7.58,-0.10662,0.00015,5.78736]
[1779124183331,38.82,76501.68,7.58,-0.10583,0.00015,5.7568]
[1779124187359,38.82,76496.12,7.58,-0.10665,0.00015,5.78885]
[1779124190148,38.82,76497.48,7.58,-0.10644,0.00015,5.78076]
[1779124190792,38.82,76496.9,7.58,-0.10653,0.00015,5.78404]
[1779124196422,38.81,76498.75,7.58,-0.10624,0.00015,5.77275]
[1779124201457,38.81,76500.8,7.58,-0.10592,0.00015,5.76043]
[1779124206492,38.82,76500.48,7.58,-0.10599,0.00015,5.76297]
[1779124209626,38.82,76509.41,7.58,-0.10467,0.00015,5.71176]
[1779124213622,38.82,76513.16,7.58,-0.10411,0.00015,5.69006]
[1779124214560,38.82,76516.44,7.58,-0.10363,0.00015,5.67112]
[1779124214653,38.82,76516.92,7.58,-0.10356,0.00015,5.66838]
[1779124220591,38.82,76519.17,7.58,-0.10324,0.00015,5.65573]
[1779124221647,38.82,76519.17,7.58,-0.10324,0.00015,5.65573]
[1779124221841,38.82,76519.17,7.58,-0.10324,0.00015,5.65573]
[1779124221743,38.82,76520.49,7.58,-0.10305,0.00015,5.64819]
[1779124223612,38.82,76526.31,7.58,-0.1022,0.00015,5.61486]
[1779124228648,38.82,76529.43,7.58,-0.10176,0.00015,5.59738]
[1779124233805,38.83,76527.21,7.58,-0.10197,0.00015,5.60256]
[1779124235697,38.83,76535.17,7.58,-0.10083,0.00014,5.55738]
[1779124240733,38.83,76538.06,7.58,-0.10044,0.00014,5.54207]
[1779124243755,38.84,76527.54,7.58,-0.10198,0.00015,5.60315]
[1779124247076,38.84,76523.17,7.58,-0.10263,0.00015,5.62875]
[1779124247083,38.84,76523.17,7.58,-0.10263,0.00015,5.62875]
[1779124247781,38.84,76523.37,7.58,-0.10261,0.00015,5.62775]
[1779124253825,38.84,76525.55,7.58,-0.10231,0.00015,5.61624]
[1779124255242,38.84,76525.6,7.58,-0.10231,0.00015,5.61612]
[1779124257217,38.85,76525.57,7.58,-0.10232,0.00015,5.61663]
[1779124257853,38.85,76525.14,7.58,-0.10239,0.00015,5.61928]
[1779124262891,38.85,76525.62,7.58,-0.10234,0.00015,5.61737]
[1779124264344,38.85,76516.54,7.58,-0.10368,0.00015,5.67002]
[1779124265359,38.85,76516.54,7.58,-0.10368,0.00015,5.67002]
[1779124265756,38.85,76516.54,7.58,-0.10368,0.00015,5.67002]
[1779124265797,38.85,76509.86,7.58,-0.10467,0.00015,5.70873]
[1779124265942,38.85,76509.86,7.58,-0.10467,0.00015,5.70873]
[1779124266036,38.85,76509.86,7.58,-0.10467,0.00015,5.70873]
[1779124266064,38.85,76509.86,7.58,-0.10467,0.00015,5.70873]
[1779124266174,38.85,76497.91,7.58,-0.10646,0.00015,5.77804]
[1779124271181,38.86,76498.68,7.58,-0.10637,0.00015,5.77456]
[1779124271219,38.86,76498.68,7.58,-0.10637,0.00015,5.77456]
[1779124271244,38.86,76498.68,7.58,-0.10637,0.00015,5.77456]
[1779124271277,38.86,76498.68,7.58,-0.10637,0.00015,5.77456]
[1779124271454,38.86,76498.68,7.58,-0.10637,0.00015,5.77456]
[1779124271485,38.86,76498.68,7.58,-0.10637,0.00015,5.77456]
[1779124271538,38.86,76498.68,7.58,-0.10637,0.00015,5.77456]
[1779124271570,38.86,76498.68,7.58,-0.10637,0.00015,5.77456]
[1779124271643,38.86,76498.68,7.58,-0.10637,0.00015,5.77456]
[1779124271659,38.86,76498.68,7.58,-0.10637,0.00015,5.77456]
[1779124271748,38.86,76498.68,7.58,-0.10637,0.00015,5.77456]
[1779124271777,38.86,76498.68,7.58,-0.10637,0.00015,5.77456]
[1779124271845,38.86,76507.28,7.58,-0.10508,0.00015,5.72461]
[1779124271916,38.86,76507.28,7.58,-0.10508,0.00015,5.72461]
[1779124271952,38.86,76507.28,7.58,-0.10508,0.00015,5.72461]
[1779124272084,38.86,76507.28,7.58,-0.10508,0.00015,5.72461]
[1779124272100,38.86,76507.28,7.58,-0.10508,0.00015,5.72461]
[1779124272189,38.86,76507.28,7.58,-0.10508,0.00015,5.72461]
[1779124272215,38.86,76507.28,7.58,-0.10508,0.00015,5.72461]
[1779124272290,38.86,76509.27,7.58,-0.10478,0.00015,5.71309]
[1779124273508,38.86,76509.27,7.58,-0.10478,0.00015,5.71309]
[1779124273594,38.86,76509.33,7.58,-0.10478,0.00015,5.71278]
[1779124277130,38.86,76512.42,7.58,-0.10432,0.00015,5.69496]
[1779124277225,38.86,76518.87,7.58,-0.10337,0.00015,5.65786]
[1779124279001,38.86,76524.8,7.58,-0.10251,0.00015,5.62381]
[1779124284037,38.86,76528.6,7.58,-0.10197,0.00015,5.60288]
[1779124285377,38.86,76528.6,7.58,-0.10197,0.00015,5.60288]
[1779124286963,38.86,76525.36,7.58,-0.10246,0.00015,5.62189]
[1779124287059,38.86,76525.15,7.58,-0.10249,0.00015,5.62326]
[1779124292091,38.87,76526.16,7.58,-0.10224,0.00015,5.61015]
[1779124296193,38.87,76524.53,7.58,-0.10249,0.00015,5.62008]
[1779124296559,38.87,76524.53,7.58,-0.10249,0.00015,5.62008]
[1779124296841,38.87,76529.36,7.58,-0.1018,0.00015,5.59267]
[1779124297214,38.87,76529.36,7.58,-0.1018,0.00015,5.59267]
[1779124297219,38.87,76529.36,7.58,-0.1018,0.00015,5.59267]
[1779124297297,38.87,76529.36,7.58,-0.1018,0.00015,5.59267]
[1779124297362,38.87,76540.04,7.58,-0.10026,0.00014,5.53168]
[1779124299087,38.87,76540.04,7.58,-0.10026,0.00014,5.53168]
[1779124299103,38.87,76540.04,7.58,-0.10026,0.00014,5.53168]
[1779124299181,38.87,76540.04,7.58,-0.10026,0.00014,5.53168]
[1779124299266,38.88,76539.43,7.58,-0.10036,0.00014,5.53578]
[1779124301527,38.88,76539.43,7.58,-0.10036,0.00014,5.53578]
[1779124301555,38.88,76539.43,7.58,-0.10036,0.00014,5.53578]
[1779124301694,38.88,76539.43,7.58,-0.10036,0.00014,5.53578]
[1779124301725,38.88,76538.2,7.58,-0.10055,0.00014,5.54341]
[1779124305281,38.88,76538.15,7.58,-0.10058,0.00014,5.5446]
[1779124305302,38.88,76537.44,7.58,-0.10069,0.00014,5.54896]
[1779124312245,38.89,76537.7,7.58,-0.10071,0.00014,5.5496]
[1779124317279,38.9,76534.68,7.58,-0.10116,0.00014,5.56763]
[1779124320339,38.9,76528.82,7.58,-0.10203,0.00015,5.60177]
[1779124322762,38.9,76528.71,7.58,-0.10205,0.00015,5.6029]
[1779124322817,38.9,76524.86,7.58,-0.10262,0.00015,5.62522]
[1779124328417,38.91,76520.66,7.58,-0.10326,0.00015,5.65024]
[1779124328795,38.91,76520.66,7.58,-0.10326,0.00015,5.65024]
[1779124328848,38.91,76519.78,7.58,-0.10339,0.00015,5.65545]
[1779124330129,38.91,76519.78,7.58,-0.10339,0.00015,5.6556]
[1779124335406,38.91,76520.42,7.58,-0.10332,0.00015,5.65258]
[1779124341449,38.91,76520.39,7.58,-0.10334,0.00015,5.65358]
[1779124346483,38.92,76519.55,7.58,-0.10348,0.00015,5.65905]
[1779124352525,38.92,76520.43,7.58,-0.10324,0.00015,5.64655]
[1779124357560,38.92,76521.01,7.58,-0.10318,0.00015,5.64389]
[1779124358776,38.92,76521.01,7.58,-0.10318,0.00015,5.64389]
[1779124358778,38.92,76521.01,7.58,-0.10318,0.00015,5.64389]
[1779124358853,38.92,76521.01,7.58,-0.10318,0.00015,5.64389]
[1779124358925,38.92,76520.79,7.58,-0.10321,0.00015,5.64529]
[1779124360850,38.92,76508.98,7.58,-0.10496,0.00015,5.71358]
[1779124362598,38.92,76516.13,7.58,-0.10391,0.00015,5.67242]
[1779124368637,38.93,76518.89,7.58,-0.10351,0.00015,5.65708]
[1779124373672,38.93,76520.04,7.58,-0.10336,0.00015,5.65096]
[1779124375320,38.93,76519.04,7.58,-0.10351,0.00015,5.65681]
[1779124376436,38.93,76519.57,7.58,-0.10343,0.00015,5.65385]
[1779124376693,38.93,76519.67,7.58,-0.10342,0.00015,5.65336]
[1779124379715,38.93,76512.63,7.58,-0.10446,0.00015,5.69411]
[1779124380535,38.93,76512.63,7.58,-0.10446,0.00015,5.69411]
[1779124380722,38.93,76507.37,7.58,-0.10524,0.00015,5.7245]
[1779124385463,38.93,76503.92,7.58,-0.10575,0.00015,5.74433]
[1779124386143,38.93,76503.71,7.58,-0.10578,0.00015,5.74549]
[1779124386763,38.93,76503.6,7.58,-0.1058,0.00015,5.74607]
[1779124387772,38.93,76497.58,7.58,-0.1067,0.00015,5.78086]
[1779124392805,38.93,76500.23,7.58,-0.10629,0.00015,5.76496]
[1779124395496,38.93,76498.25,7.58,-0.10658,0.00015,5.77621]
[1779124395826,38.93,76497.49,7.58,-0.10669,0.00015,5.7805]
[1779124400862,38.92,76496.28,7.58,-0.10685,0.00015,5.78686]
[1779124405897,38.92,76500.07,7.58,-0.10627,0.00015,5.76428]
[1779124408984,38.92,76501.33,7.58,-0.10607,0.00015,5.75674]
[1779124409043,38.92,76497.64,7.58,-0.10662,0.00015,5.77802]
[1779124414717,38.91,76492.57,7.58,-0.10724,0.00015,5.79836]
[1779124416686,38.91,76490.66,7.58,-0.10752,0.00015,5.80907]
[1779124422010,38.91,76491.35,7.58,-0.10738,0.00015,5.80393]
[1779124427045,38.9,76493.88,7.58,-0.10698,0.00015,5.78829]
[1779124432582,38.9,76496.54,7.58,-0.10656,0.00015,5.7722]
[1779124432639,38.9,76490.23,7.58,-0.10751,0.00015,5.80887]
[1779124434684,38.9,76489.65,7.58,-0.1076,0.00015,5.81225]
[1779124434745,38.9,76489.65,7.58,-0.1076,0.00015,5.81225]
[1779124434765,38.9,76477.37,7.58,-0.10947,0.00015,5.88395]
[1779124436530,38.9,76477.66,7.58,-0.10943,0.00015,5.88224]
[1779124436591,38.9,76477.66,7.58,-0.10943,0.00015,5.88224]
[1779124436616,38.9,76477.4,7.58,-0.10947,0.00015,5.88375]
[1779124439128,38.9,76484.11,7.58,-0.10844,0.00015,5.84428]
[1779124444163,38.89,76485.7,7.58,-0.10816,0.00015,5.83389]
[1779124449201,38.89,76486.23,7.58,-0.10806,0.00015,5.8297]
[1779124450858,38.89,76486.23,7.58,-0.10806,0.00015,5.8297]
[1779124450875,38.89,76486.23,7.58,-0.10806,0.00015,5.8297]
[1779124450959,38.89,76485.1,7.58,-0.10822,0.00015,5.83584]
[1779124452527,38.89,76485.1,7.58,-0.10822,0.00015,5.83584]
[1779124452614,38.89,76494.86,7.58,-0.10673,0.00015,5.77861]
[1779124453591,38.89,76494.86,7.58,-0.10673,0.00015,5.77861]
[1779124453597,38.89,76494.86,7.58,-0.10673,0.00015,5.77861]
[1779124453631,38.89,76494.86,7.58,-0.10673,0.00015,5.77861]
[1779124453674,38.89,76494.44,7.58,-0.10679,0.00015,5.7809]
[1779124457731,38.88,76490.57,7.58,-0.10736,0.00015,5.80311]
[1779124457748,38.88,76490.57,7.58,-0.10736,0.00015,5.80311]
[1779124458672,38.88,76490.62,7.58,-0.10735,0.00015,5.80247]
[1779124458715,38.88,76490.62,7.58,-0.10735,0.00015,5.80247]
[1779124459282,38.88,76491.98,7.58,-0.10714,0.00015,5.79438]
[1779124459309,38.88,76491.98,7.58,-0.10714,0.00015,5.79438]
[1779124461636,38.88,76493.42,7.58,-0.10692,0.00015,5.78584]
[1779124461655,38.88,76493.42,7.58,-0.10692,0.00015,5.78584]
[1779124461806,38.88,76493.42,7.58,-0.10692,0.00015,5.78584]
[1779124461847,38.88,76493.42,7.58,-0.10692,0.00015,5.78584]
[1779124464601,38.88,76494.03,7.58,-0.10681,0.00015,5.78184]
[1779124464630,38.88,76494.03,7.58,-0.10681,0.00015,5.78184]
[1779124470346,38.87,76492.61,7.58,-0.107,0.00015,5.78897]
[1779124475382,38.87,76493.75,7.58,-0.10667,0.00015,5.77318]
[1779124479804,38.87,76491.72,7.58,-0.10697,0.00015,5.7845]
[1779124479834,38.87,76491.72,7.58,-0.10697,0.00015,5.7845]
[1779124485453,38.86,76494.28,7.58,-0.10656,0.00015,5.76864]
[1779124489480,38.86,76499.76,7.58,-0.10572,0.00015,5.73635]
[1779124494516,38.86,76496.86,7.58,-0.10614,0.00015,5.75268]
[1779124499551,38.86,76497.59,7.58,-0.10602,0.00015,5.74796]
[1779124502853,38.86,76497.43,7.58,-0.10604,0.00015,5.74869]
[1779124503771,38.86,76498.3,7.58,-0.10591,0.00015,5.74354]
[1779124503813,38.86,76503.67,7.58,-0.1051,0.00015,5.71231]
[1779124506934,38.85,76517.56,7.58,-0.10304,0.00015,5.63199]
[1779124507467,38.85,76517.56,7.58,-0.10304,0.00015,5.63199]
[1779124507552,38.85,76517.56,7.58,-0.10304,0.00015,5.63199]
[1779124507756,38.85,76517.56,7.58,-0.10304,0.00015,5.63199]
[1779124507811,38.85,76517.56,7.58,-0.10304,0.00015,5.63199]
[1779124507821,38.85,76517.56,7.58,-0.10304,0.00015,5.63199]
[1779124507851,38.85,76517.56,7.58,-0.10304,0.00015,5.63199]
[1779124507923,38.86,76519.4,7.58,-0.10278,0.00015,5.62146]
[1779124508583,38.86,76519.4,7.58,-0.10278,0.00015,5.62146]
[1779124508678,38.86,76518.47,7.58,-0.10291,0.00015,5.62691]
[1779124514668,38.86,76517.91,7.58,-0.10301,0.00015,5.6306]
[1779124519700,38.86,76520.43,7.58,-0.10265,0.00015,5.61663]
[1779124520967,38.86,76520.43,7.58,-0.10265,0.00015,5.61663]
[1779124520982,38.86,76521.22,7.58,-0.10254,0.00015,5.61219]
[1779124521340,38.86,76521.22,7.58,-0.10254,0.00015,5.61219]
[1779124522826,38.86,76521.24,7.58,-0.10254,0.00015,5.61219]
[1779124522847,38.86,76534.41,7.58,-0.10063,0.00014,5.53681]
[1779124528763,38.87,76534.94,7.58,-0.10058,0.00014,5.53494]
[1779124533689,38.87,76532.35,7.58,-0.10086,0.00014,5.54261]
[1779124533770,38.87,76532.35,7.58,-0.10086,0.00014,5.54261]
[1779124534097,38.87,76526.6,7.58,-0.1017,0.00015,5.57584]
[1779124537787,38.88,76525.12,7.58,-0.10193,0.00015,5.58498]
[1779124537872,38.88,76525.58,7.58,-0.10187,0.00015,5.58255]
[1779124543868,38.88,76519.33,7.58,-0.10281,0.00015,5.61964]
[1779124548903,38.89,76521.51,7.58,-0.10251,0.00015,5.60798]
[1779124553046,38.89,76518.97,7.58,-0.1029,0.00015,5.6231]
[1779124553103,38.89,76519.58,7.58,-0.10281,0.00015,5.61975]
[1779124554947,38.89,76513.18,7.58,-0.10376,0.00015,5.65691]
[1779124559980,38.89,76517.12,7.58,-0.1032,0.00015,5.63484]
[1779124561322,38.89,76517.23,7.58,-0.10318,0.00015,5.63436]
[1779124561387,38.89,76517.23,7.58,-0.10318,0.00015,5.63436]
[1779124561427,38.89,76517.23,7.58,-0.10318,0.00015,5.63436]
[1779124561997,38.89,76519.9,7.58,-0.1028,0.00015,5.61917]
[1779124563001,38.89,76525.35,7.58,-0.102,0.00015,5.58806]
[1779124568036,38.9,76525.09,7.58,-0.10207,0.00015,5.5907]
[1779124568480,38.9,76525.09,7.58,-0.10207,0.00015,5.5907]
[1779124573071,38.91,76533.18,7.58,-0.10093,0.00014,5.54564]
[1779124574768,38.91,76533.35,7.58,-0.10091,0.00014,5.54496]
[1779124580123,38.92,76536.78,7.58,-0.10047,0.00014,5.5273]
[1779124581135,38.92,76542.93,7.58,-0.09959,0.00014,5.49257]
[1779124582190,38.92,76542.93,7.58,-0.09959,0.00014,5.49257]
[1779124582232,38.92,76577.77,7.58,-0.09469,0.00014,5.29546]
[1779124582297,38.92,76577.77,7.58,-0.09469,0.00014,5.29546]
[1779124583062,38.92,76577.77,7.58,-0.09469,0.00014,5.29546]
[1779124583156,38.92,76577.77,7.58,-0.09469,0.00014,5.29547]
[1779124583634,38.92,76577.77,7.58,-0.09469,0.00014,5.29547]
[1779124584164,38.92,76586.51,7.58,-0.0935,0.00014,5.24655]
[1779124585373,38.92,76585.37,7.58,-0.09365,0.00014,5.253]
[1779124585502,38.92,76585.37,7.58,-0.09365,0.00014,5.253]
[1779124585527,38.92,76585.37,7.58,-0.09365,0.00014,5.253]
[1779124585532,38.92,76585.37,7.58,-0.09365,0.00014,5.253]
[1779124586177,38.92,76582.35,7.58,-0.09407,0.00014,5.26996]
[1779124587706,38.92,76583.2,7.58,-0.09395,0.00014,5.26524]
[1779124593227,38.92,76592.94,7.58,-0.09251,0.00014,5.20304]
[1779124594543,38.92,76597.38,7.58,-0.09191,0.00013,5.17842]
[1779124595925,38.92,76597.32,7.58,-0.09192,0.00013,5.17891]
[1779124596324,38.92,76597.15,7.58,-0.09195,0.00014,5.18]
[1779124596389,38.92,76597.15,7.58,-0.09195,0.00014,5.18]
[1779124596482,38.92,76597.15,7.58,-0.09195,0.00014,5.18]
[1779124596555,38.92,76597.15,7.58,-0.09195,0.00014,5.18]
[1779124596749,38.92,76597.15,7.58,-0.09195,0.00014,5.18]
[1779124596772,38.92,76609.24,7.58,-0.09033,0.00013,5.11305]
[1779124597856,38.92,76609.24,7.58,-0.09033,0.00013,5.11305]
[1779124597952,38.92,76609.24,7.58,-0.09033,0.00013,5.11305]
[1779124598012,38.92,76609.24,7.58,-0.09033,0.00013,5.11305]
[1779124598076,38.92,76609.24,7.58,-0.09033,0.00013,5.11305]
[1779124598200,38.92,76609.24,7.58,-0.09033,0.00013,5.11305]
[1779124598284,38.92,76621.01,7.58,-0.08878,0.00013,5.04835]
[1779124598385,38.92,76627.56,7.58,-0.08792,0.00013,5.01236]
[1779124602057,38.93,76630.09,7.58,-0.08761,0.00013,4.99924]
[1779124602065,38.93,76630.09,7.58,-0.08761,0.00013,4.99924]
[1779124602094,38.93,76630.09,7.58,-0.08761,0.00013,4.99924]
[1779124602158,38.93,76623.86,7.58,-0.08844,0.00013,5.03424]
[1779124604174,38.93,76623.69,7.58,-0.08847,0.00013,5.03555]
[1779124604175,38.93,76623.63,7.58,-0.08849,0.00013,5.03625]
[1779124606155,38.93,76623.63,7.58,-0.08849,0.00013,5.03625]
[1779124608563,38.94,76616.19,7.58,-0.0895,0.00013,5.07865]
[1779124610255,38.94,76616.19,7.58,-0.0895,0.00013,5.07865]
[1779124610262,38.94,76608.55,7.58,-0.09053,0.00013,5.12149]
[1779124610459,38.94,76608.55,7.58,-0.09053,0.00013,5.12149]
[1779124612271,38.94,76606.94,7.58,-0.09075,0.00013,5.13065]
[1779124612317,38.94,76606.83,7.58,-0.09077,0.00013,5.13149]
[1779124613506,38.94,76606.83,7.58,-0.09077,0.00013,5.13149]
[1779124614308,38.95,76606.57,7.58,-0.09082,0.00013,5.1334]
[1779124614407,38.95,76606.57,7.58,-0.09082,0.00013,5.1334]
[1779124615435,38.95,76598.68,7.58,-0.09189,0.00013,5.17742]
[1779124620449,38.95,76600.62,7.58,-0.09164,0.00013,5.16748]
[1779124625484,38.95,76605.37,7.58,-0.09103,0.00013,5.14208]
[1779124630520,38.96,76603.31,7.58,-0.09133,0.00013,5.1544]
[1779124635554,38.96,76602.3,7.58,-0.09149,0.00013,5.16096]
[1779124640589,38.97,76604.92,7.58,-0.09116,0.00013,5.14739]
[1779124645624,38.97,76605.44,7.58,-0.09111,0.00013,5.1455]
[1779124650661,38.98,76605.94,7.58,-0.09107,0.00013,5.14369]
[1779124653551,38.98,76606.89,7.58,-0.09083,0.00013,5.13083]
[1779124653724,38.98,76612.74,7.58,-0.09005,0.00013,5.0987]
[1779124654785,38.98,76612.74,7.58,-0.09005,0.00013,5.0987]
[1779124660729,38.99,76620.2,7.58,-0.08911,0.00013,5.05949]
[1779124665765,38.99,76619.85,7.58,-0.0892,0.00013,5.06311]
[1779124667010,38.99,76619.85,7.58,-0.0892,0.00013,5.06311]
[1779124667184,38.99,76619.85,7.58,-0.0892,0.00013,5.06311]
[1779124667213,38.99,76617.39,7.58,-0.08953,0.00013,5.07697]
[1779124668215,38.99,76617.39,7.58,-0.08953,0.00013,5.07697]
[1779124668254,39.0,76616.4,7.58,-0.08967,0.00013,5.08273]
[1779124668619,39.0,76616.4,7.58,-0.08967,0.00013,5.08273]
[1779124668787,39.0,76616.34,7.58,-0.08968,0.00013,5.08337]
[1779124669793,39.0,76609.93,7.58,-0.09054,0.00013,5.11899]
[1779124671247,39.0,76609.93,7.58,-0.09054,0.00013,5.11899]
[1779124671310,39.0,76607.44,7.58,-0.09088,0.00013,5.133]
[1779124676843,39.01,76606.42,7.58,-0.09105,0.00013,5.13995]
[1779124677893,39.01,76594.64,7.58,-0.09264,0.00014,5.20555]
[1779124683891,39.02,76588.52,7.58,-0.09353,0.00014,5.24197]
[1779124688929,39.02,76594.38,7.58,-0.09275,0.00014,5.21021]
[1779124693961,39.02,76598.76,7.58,-0.09217,0.00013,5.18634]
[1779124698962,39.03,76603.8,7.58,-0.09151,0.00013,5.15911]
[1779124704347,39.03,76604.65,7.58,-0.09141,0.00013,5.15499]
[1779124705532,39.03,76604.92,7.58,-0.09138,0.00013,5.1538]
[1779124705823,39.03,76604.92,7.58,-0.09138,0.00013,5.1538]
[1779124705864,39.03,76604.92,7.58,-0.09138,0.00013,5.1538]
[1779124706046,39.03,76607.81,7.58,-0.091,0.00013,5.13798]
[1779124707052,39.03,76602.29,7.58,-0.09174,0.00013,5.16868]
[1779124707892,39.03,76602.29,7.58,-0.09174,0.00013,5.16868]
[1779124708059,39.03,76601.95,7.58,-0.09179,0.00013,5.17069]
[1779124709221,39.03,76601.95,7.58,-0.09179,0.00013,5.17069]
[1779124709267,39.03,76601.95,7.58,-0.09179,0.00013,5.17069]
[1779124710016,39.03,76603.71,7.58,-0.09156,0.00013,5.16106]
[1779124710150,39.03,76607.84,7.58,-0.09101,0.00013,5.13833]
[1779124711952,39.03,76607.84,7.58,-0.09089,0.00013,5.13046]
[1779124712248,39.03,76599.33,7.58,-0.09203,0.00013,5.17771]
[1779124715436,39.03,76603.24,7.58,-0.09151,0.00013,5.1564]
[1779124721157,39.04,76606.1,7.58,-0.09115,0.00013,5.14144]
[1779124722330,39.04,76606.1,7.58,-0.09115,0.00013,5.14144]
[1779124723171,39.04,76612.45,7.58,-0.09031,0.00013,5.10673]
[1779124728210,39.05,76614.67,7.58,-0.09005,0.00013,5.09562]
[1779124733244,39.05,76613.22,7.58,-0.09027,0.00013,5.10481]
[1779124738284,39.05,76613.83,7.58,-0.0902,0.00013,5.10216]
[1779124738400,39.06,76615.42,7.58,-0.09,0.00013,5.09387]
[1779124738940,39.06,76615.42,7.58,-0.09,0.00013,5.09387]
[1779124740422,39.06,76617.73,7.58,-0.08971,0.00013,5.08169]
[1779124741171,39.06,76617.73,7.58,-0.08971,0.00013,5.08169]
[1779124742436,39.06,76616.78,7.58,-0.08985,0.00013,5.08748]
[1779124747150,39.06,76616.9,7.58,-0.08986,0.00013,5.08789]
[1779124748360,39.07,76631.38,7.58,-0.08797,0.00013,5.00914]
[1779124748582,39.07,76631.38,7.58,-0.08797,0.00013,5.00914]
[1779124748589,39.07,76631.38,7.58,-0.08797,0.00013,5.00914]
[1779124748618,39.07,76631.38,7.58,-0.08797,0.00013,5.00914]
[1779124749359,39.07,76631.09,7.58,-0.08802,0.00013,5.01112]
[1779124750322,39.07,76631.09,7.58,-0.08802,0.00013,5.01112]
[1779124750401,39.07,76630.95,7.58,-0.08805,0.00013,5.01229]
[1779124752652,39.07,76631.05,7.58,-0.08805,0.00013,5.01254]
[1779124754856,39.08,76632.24,7.58,-0.08792,0.00013,5.00683]
[1779124755056,39.08,76632.24,7.58,-0.08792,0.00013,5.00683]
[1779124755403,39.08,76628.73,7.58,-0.08838,0.00013,5.02643]
[1779124755673,39.08,76628.73,7.58,-0.08838,0.00013,5.02643]
[1779124755682,39.08,76628.73,7.58,-0.08838,0.00013,5.02643]
[1779124755718,39.08,76628.73,7.58,-0.08838,0.00013,5.02643]
[1779124756426,39.08,76618.78,7.58,-0.0897,0.00013,5.08139]
[1779124756695,39.08,76618.78,7.58,-0.0897,0.00013,5.08139]
[1779124756718,39.08,76618.78,7.58,-0.0897,0.00013,5.08139]
[1779124757417,39.08,76617.29,7.58,-0.08991,0.00013,5.08989]
[1779124758702,39.08,76618.3,7.58,-0.08978,0.00013,5.08462]
[1779124759430,39.09,76616.13,7.58,-0.09007,0.00013,5.09685]
[1779124760437,39.09,76608.52,7.58,-0.09109,0.00013,5.1391]
[1779124760629,39.09,76608.52,7.58,-0.09109,0.00013,5.1391]
[1779124766480,39.09,76604.68,7.58,-0.09163,0.00013,5.16143]
[1779124771563,39.09,76603.96,7.58,-0.09175,0.00013,5.16607]
[1779124774352,39.1,76585.39,7.58,-0.09416,0.00014,5.26181]
[1779124775499,39.1,76585.39,7.58,-0.09416,0.00014,5.26181]
[1779124776993,39.1,76584.87,7.58,-0.09423,0.00014,5.26473]
[1779124781586,39.1,76599.46,7.58,-0.09225,0.00013,5.18373]
[1779124784602,39.1,76603.41,7.58,-0.09172,0.00013,5.16208]
[1779124784693,39.1,76603.36,7.58,-0.09173,0.00013,5.16249]
[1779124787753,39.1,76609.2,7.58,-0.09096,0.00013,5.13064]
[1779124793206,39.1,76609.38,7.58,-0.09095,0.00013,5.13038]
[1779124795297,39.11,76611.17,7.58,-0.09073,0.00013,5.12106]
[1779124795371,39.11,76611.65,7.58,-0.09067,0.00013,5.11861]
[1779124797702,39.11,76604.09,7.58,-0.09169,0.00013,5.16095]
[1779124802734,39.11,76602.47,7.58,-0.09194,0.00013,5.17099]
[1779124805360,39.12,76602.66,7.58,-0.09192,0.00013,5.17015]
[1779124805794,39.12,76593.89,7.58,-0.09311,0.00014,5.21924]
[1779124806756,39.12,76593.89,7.58,-0.09311,0.00014,5.21924]
[1779124806812,39.12,76593.89,7.58,-0.09311,0.00014,5.21924]
[1779124806832,39.12,76589.3,7.58,-0.09374,0.00014,5.24499]
[1779124807540,39.12,76589.3,7.58,-0.09374,0.00014,5.24499]
[1779124810021,39.12,76586.71,7.58,-0.0941,0.00014,5.25966]
[1779124811612,39.12,76588.83,7.58,-0.09382,0.00014,5.248]
[1779124811799,39.12,76590.03,7.58,-0.09365,0.00014,5.2414]
[1779124814433,39.12,76596.15,7.58,-0.09282,0.00014,5.20739]
[1779124816405,39.12,76596.15,7.58,-0.09282,0.00014,5.20739]
[1779124816426,39.12,76604.99,7.58,-0.09163,0.00013,5.15854]
[1779124817740,39.12,76604.99,7.58,-0.09163,0.00013,5.15854]
[1779124817841,39.12,76605.57,7.58,-0.09156,0.00013,5.15545]
[1779124821781,39.12,76603.95,7.58,-0.09179,0.00013,5.165]
[1779124821869,39.12,76603.95,7.58,-0.09179,0.00013,5.165]
[1779124822937,39.12,76603.95,7.58,-0.09179,0.00013,5.165]
[1779124825989,39.13,76606.86,7.58,-0.09141,0.00013,5.14953]
[1779124826203,39.13,76608.62,7.58,-0.09118,0.00013,5.14]
[1779124828918,39.13,76614.38,7.58,-0.09043,0.00013,5.10889]
[1779124831941,39.13,76618.91,7.58,-0.08973,0.00013,5.0767]
[1779124837289,39.14,76617.3,7.58,-0.08997,0.00013,5.08675]
[1779124838083,39.14,76616.14,7.58,-0.09013,0.00013,5.09341]
[1779124838157,39.14,76611.85,7.58,-0.09071,0.00013,5.11731]
[1779124838937,39.14,76611.85,7.58,-0.09071,0.00013,5.11731]
[1779124844428,39.15,76613.45,7.58,-0.09052,0.00013,5.10975]
[1779124847051,39.15,76596.54,7.58,-0.09281,0.00014,5.20416]
[1779124849877,39.15,76592.53,7.58,-0.09337,0.00014,5.22668]
[1779124852288,39.15,76589.45,7.61,-0.09379,0.00014,5.24395]
[1779124852390,39.15,76577.43,7.61,-0.09545,0.00014,5.31135]
[1779124852994,39.15,76577.43,7.61,-0.09545,0.00014,5.31135]
[1779124853030,39.15,76577.43,7.61,-0.09545,0.00014,5.31135]
[1779124853108,39.16,76568.37,7.61,-0.09671,0.00014,5.36241]
[1779124854309,39.16,76560.88,7.61,-0.09778,0.00014,5.40505]
[1779124858441,39.16,76555.84,7.61,-0.09851,0.00014,5.43443]
[1779124858510,39.16,76552.74,7.61,-0.09896,0.00014,5.45232]
[1779124860459,39.16,76552.52,7.61,-0.099,0.00014,5.45393]
[1779124860478,39.16,76552.52,7.61,-0.099,0.00014,5.45393]
[1779124860533,39.17,76552.64,7.61,-0.09899,0.00014,5.45362]
[1779124864693,39.17,76552.53,7.62,-0.09904,0.00014,5.4557]
[1779124865322,39.17,76545.74,7.62,-0.10002,0.00014,5.49449]
[1779124868192,39.18,76539.44,7.62,-0.10095,0.00014,5.53112]
[1779124872292,39.18,76549.39,7.62,-0.09955,0.00014,5.47579]
[1779124874589,39.18,76554.32,7.62,-0.09885,0.00014,5.44803]
[1779124877445,39.18,76553.11,7.62,-0.09901,0.00014,5.45441]
[1779124880164,39.18,76553.26,7.62,-0.09898,0.00014,5.45315]
[1779124880583,39.18,76565.4,7.62,-0.09726,0.00014,5.38457]
[1779124881284,39.18,76574.96,7.62,-0.09593,0.00014,5.33085]
[1779124882857,39.18,76576.71,7.62,-0.09568,0.00014,5.32101]
[1779124882878,39.18,76576.71,7.62,-0.09568,0.00014,5.32101]
[1779124883297,39.18,76574.51,7.62,-0.09599,0.00014,5.33326]
[1779124884878,39.18,76574.04,7.62,-0.09605,0.00014,5.33581]
[1779124890346,39.18,76570.23,7.62,-0.09657,0.00014,5.35666]
[1779124890800,39.18,76570.23,7.62,-0.09657,0.00014,5.35666]
[1779124890905,39.18,76570.23,7.62,-0.09657,0.00014,5.35666]
[1779124890911,39.18,76570.23,7.62,-0.09657,0.00014,5.35666]
[1779124891354,39.18,76570.06,7.62,-0.09647,0.00014,5.34938]
[1779124894545,39.17,76569.95,7.62,-0.09648,0.00014,5.34981]
[1779124895030,39.17,76571.13,7.62,-0.09631,0.00014,5.34312]
[1779124895507,39.17,76571.48,7.62,-0.09626,0.00014,5.34108]
[1779124896452,39.17,76571.48,7.62,-0.09626,0.00014,5.34108]
[1779124896465,39.17,76569.1,7.62,-0.09659,0.00014,5.35435]
[1779124898406,39.17,76558.98,7.62,-0.098,0.00014,5.41104]
[1779124903174,39.17,76562.28,7.62,-0.09755,0.00014,5.39294]
[1779124903444,39.18,76562.09,7.62,-0.09758,0.00014,5.39416]
[1779124903786,39.18,76562.09,7.62,-0.09758,0.00014,5.39416]
[1779124905213,39.17,76561.65,7.62,-0.09764,0.00014,5.39648]
[1779124905458,39.17,76561.65,7.62,-0.09764,0.00014,5.39633]
[1779124909938,39.17,76563.77,7.62,-0.09732,0.00014,5.38378]
[1779124911302,39.17,76565.32,7.62,-0.0971,0.00014,5.37492]
[1779124911505,39.17,76570.85,7.62,-0.09633,0.00014,5.34377]
[1779124916538,39.17,76568.54,7.62,-0.09664,0.00014,5.35627]
[1779124917404,39.17,76568.54,7.62,-0.09664,0.00014,5.35627]
[1779124917553,39.17,76567.07,7.62,-0.09684,0.00014,5.36441]
[1779124920566,39.17,76559.38,7.62,-0.09791,0.00014,5.40726]
[1779124925602,39.17,76556.03,7.62,-0.09839,0.00014,5.42636]
[1779124930637,39.17,76552.77,7.62,-0.09886,0.00014,5.44514]
[1779124935671,39.17,76555.35,7.62,-0.0985,0.00014,5.43093]
[1779124942721,39.17,76558.76,7.62,-0.09804,0.00014,5.41238]
[1779124948347,39.17,76559.1,7.62,-0.09798,0.00014,5.41]
[1779124951565,39.17,76561.96,7.62,-0.09756,0.00014,5.39332]
[1779124951579,39.17,76561.96,7.62,-0.09756,0.00014,5.39332]
[1779124951656,39.17,76568.7,7.62,-0.09648,0.00014,5.34698]
[1779124951792,39.17,76568.7,7.62,-0.09648,0.00014,5.34698]
[1779124952002,39.17,76568.7,7.62,-0.09648,0.00014,5.34698]
[1779124952020,39.17,76570.2,7.62,-0.09627,0.00014,5.33856]
[1779124956066,39.17,76573.79,7.62,-0.09577,0.00014,5.31815]
[1779124956066,39.17,76570.92,7.62,-0.09617,0.00014,5.33418]
[1779124959663,39.16,76561.65,7.62,-0.09745,0.00014,5.38593]
[1779124964874,39.17,76556.89,7.62,-0.09813,0.00014,5.41305]
[1779124968902,39.17,76564.06,7.62,-0.09713,0.00014,5.37283]
[1779124972338,39.16,76567.64,7.62,-0.09662,0.00014,5.35246]
[1779124975534,39.16,76569.18,7.62,-0.0964,0.00014,5.3435]
[1779124981617,39.16,76565.1,7.62,-0.09695,0.00014,5.36583]
[1779124981621,39.16,76558.98,7.62,-0.09781,0.00014,5.40029]
[1779124985495,39.16,76550.71,7.62,-0.09899,0.00014,5.44735]
[1779124988978,39.16,76553.39,7.62,-0.09862,0.00014,5.43233]
[1779124989361,39.16,76550.94,7.62,-0.09897,0.00014,5.44633]
[1779124991058,39.16,76544.62,7.62,-0.09987,0.00014,5.48216]
[1779124996093,39.17,76540.91,7.62,-0.10045,0.00014,5.50496]
[1779124996897,39.17,76540.91,7.62,-0.10045,0.00014,5.50496]
[1779124997147,39.17,76540.91,7.62,-0.10045,0.00014,5.50496]
[1779124997341,39.17,76540.91,7.62,-0.10045,0.00014,5.50496]
[1779124997442,39.17,76524.6,7.62,-0.10282,0.00015,5.59809]
[1779124998732,39.17,76524.6,7.62,-0.10282,0.00015,5.59809]
[1779124999114,39.17,76517.39,7.62,-0.10388,0.00015,5.63957]
[1779125002339,39.17,76518.53,7.62,-0.10372,0.00015,5.63324]
[1779125002808,39.18,76516.93,7.62,-0.10396,0.00015,5.64251]
[1779125003142,39.18,76516.93,7.62,-0.10396,0.00015,5.6426]
[1779125004024,39.18,76516.93,7.62,-0.10396,0.00015,5.6426]
[1779125004489,39.18,76516.93,7.62,-0.10396,0.00015,5.6426]
[1779125004740,39.18,76512.76,7.62,-0.10458,0.00015,5.6666]
[1779125005308,39.18,76506.83,7.62,-0.10546,0.00015,5.70073]
[1779125011199,39.18,76505.28,7.62,-0.10556,0.00015,5.70139]
[1779125012362,39.18,76505.28,7.62,-0.10556,0.00015,5.70139]
[1779125012454,39.18,76507.5,7.62,-0.10523,0.00015,5.68864]
[1779125013016,39.18,76507.5,7.62,-0.10523,0.00015,5.68864]
[1779125013385,39.18,76507.5,7.62,-0.10523,0.00015,5.68864]
[1779125013437,39.18,76507.5,7.62,-0.10523,0.00015,5.68864]
[1779125013455,39.18,76516.8,7.62,-0.10386,0.00015,5.63532]
[1779125015043,39.18,76516.8,7.62,-0.10386,0.00015,5.63543]
[1779125015135,39.18,76516.8,7.62,-0.10386,0.00015,5.63543]
[1779125015189,39.18,76519.87,7.62,-0.10341,0.00015,5.61799]
[1779125016885,39.18,76519.87,7.62,-0.10342,0.00015,5.61812]
[1779125016973,39.18,76519.87,7.62,-0.10342,0.00015,5.61812]
[1779125017225,39.18,76519.87,7.62,-0.10342,0.00015,5.61812]
[1779125017306,39.18,76519.87,7.62,-0.10342,0.00015,5.61812]
[1779125017406,39.18,76523.14,7.62,-0.10294,0.00015,5.59954]
[1779125019078,39.18,76523.14,7.62,-0.10294,0.00015,5.5997]
[1779125019163,39.18,76523.14,7.62,-0.10294,0.00015,5.5997]
[1779125019327,39.18,76523.14,7.62,-0.10294,0.00015,5.5997]
[1779125019361,39.18,76523.14,7.62,-0.10294,0.00015,5.5997]
[1779125019516,39.18,76523.14,7.62,-0.10294,0.00015,5.5997]
[1779125019537,39.18,76523.14,7.62,-0.10294,0.00015,5.5997]
[1779125019578,39.18,76523.14,7.62,-0.10294,0.00015,5.5997]
[1779125019629,39.18,76523.14,7.62,-0.10294,0.00015,5.5997]
[1779125019670,39.18,76523.14,7.62,-0.10294,0.00015,5.5997]
[1779125019730,39.18,76531.96,7.62,-0.10166,0.00015,5.5496]
[1779125019789,39.18,76531.96,7.62,-0.10166,0.00015,5.5496]
[1779125019825,39.18,76531.96,7.62,-0.10166,0.00015,5.5496]
[1779125019852,39.18,76531.96,7.62,-0.10166,0.00015,5.5496]
[1779125020268,39.18,76531.96,7.62,-0.10167,0.00015,5.54983]
[1779125021095,39.18,76531.96,7.62,-0.10167,0.00015,5.54983]
[1779125021106,39.18,76531.96,7.62,-0.10167,0.00015,5.54983]
[1779125021275,39.18,76533.86,7.62,-0.1014,0.00014,5.53926]
[1779125026310,39.19,76533.67,7.62,-0.10146,0.00014,5.54163]
[1779125031345,39.19,76535.13,7.62,-0.10128,0.00014,5.53463]
[1779125036380,39.2,76538.54,7.62,-0.10082,0.00014,5.51663]
[1779125042424,39.21,76538.89,7.62,-0.10081,0.00014,5.51633]
[1779125047458,39.21,76537.9,7.62,-0.10099,0.00014,5.52332]
[1779125050555,39.22,76537.1,7.62,-0.10112,0.00014,5.5284]
[1779125050582,39.22,76536.67,7.62,-0.10119,0.00014,5.53111]
[1779125056520,39.22,76538.4,7.62,-0.10098,0.00014,5.52293]
[1779125061554,39.23,76539.71,7.62,-0.10083,0.00014,5.51687]
[1779125066590,39.24,76541.35,7.62,-0.10063,0.00014,5.50898]
[1779125071625,39.24,76543.07,7.62,-0.10029,0.00014,5.49247]
[1779125073639,39.25,76548.83,7.62,-0.09948,0.00014,5.46056]
[1779125078675,39.25,76553.49,7.62,-0.09886,0.00014,5.43607]
[1779125083795,39.26,76553.48,7.62,-0.09889,0.00014,5.43731]
[1779125083796,39.26,76566.68,7.62,-0.09705,0.00014,5.36385]
[1779125083948,39.26,76566.68,7.62,-0.09705,0.00014,5.36385]
[1779125084046,39.26,76566.68,7.62,-0.09705,0.00014,5.36385]
[1779125084204,39.26,76566.68,7.62,-0.09705,0.00014,5.36385]
[1779125084727,39.26,76567.19,7.62,-0.09698,0.00014,5.36076]
[1779125085535,39.26,76567.19,7.62,-0.09698,0.00014,5.36076]
[1779125085541,39.26,76567.19,7.62,-0.09698,0.00014,5.36076]
[1779125085597,39.26,76567.19,7.62,-0.09698,0.00014,5.36076]
[1779125085734,39.26,76574.57,7.62,-0.09594,0.00014,5.31934]
[1779125086281,39.26,76574.57,7.62,-0.09594,0.00014,5.31934]
[1779125086357,39.26,76574.57,7.62,-0.09594,0.00014,5.31934]
[1779125086740,39.26,76579.3,7.62,-0.09529,0.00014,5.29285]
[1779125089593,39.26,76583.93,7.62,-0.09465,0.00014,5.26698]
[1779125089614,39.26,76583.93,7.62,-0.09465,0.00014,5.26698]
[1779125089719,39.26,76583.93,7.62,-0.09465,0.00014,5.26698]
[1779125089726,39.26,76583.93,7.62,-0.09465,0.00014,5.26698]
[1779125089734,39.26,76583.93,7.62,-0.09465,0.00014,5.26698]
[1779125089802,39.26,76585.4,7.62,-0.09445,0.00014,5.25879]
[1779125090302,39.26,76585.4,7.62,-0.09445,0.00014,5.25879]
[1779125090775,39.26,76585.4,7.62,-0.09445,0.00014,5.25879]
[1779125091721,39.26,76585.4,7.62,-0.09445,0.00014,5.25879]
[1779125092782,39.26,76577.57,7.62,-0.09552,0.00014,5.30241]
[1779125095347,39.26,76574.73,7.62,-0.09591,0.00014,5.31811]
[1779125096412,39.26,76571.25,7.62,-0.0964,0.00014,5.33748]
[1779125096414,39.26,76571.25,7.62,-0.0964,0.00014,5.33748]
[1779125096810,39.26,76571.01,7.62,-0.09643,0.00014,5.3387]
[1779125101845,39.26,76569.52,7.62,-0.09662,0.00014,5.34642]
[1779125102475,39.26,76569.52,7.62,-0.09662,0.00014,5.34642]
[1779125102480,39.26,76569.52,7.62,-0.09662,0.00014,5.34642]
[1779125102490,39.26,76569.3,7.62,-0.09665,0.00014,5.34766]
[1779125105308,39.25,76572.0,7.62,-0.09627,0.00014,5.33227]
[1779125105320,39.25,76572.0,7.62,-0.09627,0.00014,5.33227]
[1779125107748,39.26,76571.69,7.62,-0.09632,0.00014,5.33448]
[1779125107749,39.26,76565.39,7.62,-0.09721,0.00014,5.37023]
[1779125109905,39.26,76559.52,7.62,-0.09806,0.00014,5.40413]
[1779125114237,39.27,76547.52,7.62,-0.09981,0.00014,5.47346]
[1779125115295,39.27,76541.65,7.62,-0.10065,0.00014,5.507]
[1779125120986,39.28,76542.74,7.62,-0.10053,0.00014,5.50219]
[1779125124846,39.28,76541.63,7.62,-0.10071,0.00014,5.50903]
[1779125124870,39.28,76541.18,7.62,-0.10078,0.00014,5.51212]
[1779125126890,39.28,76540.92,7.62,-0.10083,0.00014,5.51386]
[1779125127027,39.29,76541.02,7.62,-0.10082,0.00014,5.51356]
[1779125129013,39.29,76540.51,7.62,-0.1009,0.00014,5.51672]
[1779125129838,39.29,76541.93,7.62,-0.10071,0.00014,5.50923]
[1779125130312,39.29,76535.01,7.62,-0.10172,0.00014,5.54876]
[1779125130986,39.29,76535.01,7.62,-0.10172,0.00014,5.54876]
[1779125131054,39.29,76534.81,7.62,-0.10162,0.00014,5.54166]
[1779125136090,39.3,76532.9,7.62,-0.10192,0.00015,5.55368]
[1779125138029,39.3,76532.26,7.62,-0.10202,0.00015,5.55755]
[1779125138612,39.3,76532.94,7.62,-0.10193,0.00015,5.55414]
[1779125139151,39.3,76532.94,7.62,-0.10193,0.00015,5.55414]
[1779125139192,39.3,76532.94,7.62,-0.10193,0.00015,5.55414]
[1779125139247,39.3,76524.59,7.62,-0.10315,0.00015,5.60166]
[1779125140824,39.3,76524.59,7.62,-0.10315,0.00015,5.60166]
[1779125140833,39.3,76524.59,7.62,-0.10315,0.00015,5.60166]
[1779125140867,39.3,76524.59,7.62,-0.10315,0.00015,5.60166]
[1779125140877,39.3,76524.59,7.62,-0.10316,0.00015,5.60206]
[1779125141157,39.3,76524.59,7.62,-0.10316,0.00015,5.60206]
[1779125141235,39.3,76523.77,7.62,-0.10328,0.00015,5.60673]
[1779125142774,39.3,76523.77,7.62,-0.10328,0.00015,5.60673]
[1779125142848,39.3,76523.72,7.62,-0.1033,0.00015,5.60735]
[1779125143395,39.3,76523.72,7.62,-0.1033,0.00015,5.60735]
[1779125143497,39.3,76512.52,7.62,-0.10495,0.00015,5.6715]
[1779125144959,39.3,76512.46,7.62,-0.10496,0.00015,5.67184]
[1779125145537,39.3,76512.46,7.62,-0.10496,0.00015,5.67184]
[1779125145684,39.3,76512.46,7.62,-0.10496,0.00015,5.67184]
[1779125145693,39.3,76512.46,7.62,-0.10496,0.00015,5.67184]
[1779125145793,39.3,76512.46,7.62,-0.10496,0.00015,5.67184]
[1779125145860,39.3,76520.84,7.62,-0.10373,0.00015,5.62411]
[1779125147284,39.3,76520.84,7.62,-0.10373,0.00015,5.62411]
[1779125147301,39.3,76520.84,7.62,-0.10373,0.00015,5.62411]
[1779125147781,39.3,76525.82,7.62,-0.10301,0.00015,5.59603]
[1779125148879,39.3,76525.82,7.62,-0.10301,0.00015,5.59603]
[1779125148888,39.3,76525.82,7.62,-0.10301,0.00015,5.59603]
[1779125148952,39.31,76527.06,7.62,-0.10283,0.00015,5.58915]
[1779125154532,39.3,76522.31,7.62,-0.10352,0.00015,5.61609]
[1779125155239,39.3,76523.08,7.62,-0.1034,0.00015,5.61141]
[1779125155346,39.3,76523.08,7.62,-0.1034,0.00015,5.61141]
[1779125160527,39.3,76523.46,7.62,-0.10333,0.00015,5.60855]
[1779125160628,39.3,76529.22,7.62,-0.10248,0.00015,5.57564]
[1779125163290,39.3,76534.68,7.62,-0.10169,0.00014,5.54439]
[1779125168319,39.3,76540.32,7.62,-0.10087,0.00014,5.51224]
[1779125173354,39.3,76543.16,7.62,-0.10046,0.00014,5.49611]
[1779125178390,39.3,76547.1,7.62,-0.0999,0.00014,5.47392]
[1779125182514,39.3,76548.81,7.62,-0.09966,0.00014,5.46444]
[1779125182520,39.3,76552.14,7.62,-0.09918,0.00014,5.4457]
[1779125184431,39.3,76557.9,7.62,-0.09835,0.00014,5.41279]
[1779125189468,39.29,76558.22,7.62,-0.09828,0.00014,5.40997]
[1779125191152,39.29,76558.34,7.62,-0.09826,0.00014,5.40909]
[1779125191623,39.29,76553.9,7.62,-0.09876,0.00014,5.42568]
[1779125192008,39.29,76553.9,7.62,-0.09876,0.00014,5.42568]
[1779125195508,39.29,76548.32,7.62,-0.09953,0.00014,5.45611]
[1779125197228,39.29,76548.62,7.62,-0.09948,0.00014,5.45414]
[1779125197522,39.28,76549.27,7.62,-0.09938,0.00014,5.4502]
[1779125199536,39.28,76555.21,7.62,-0.09852,0.00014,5.41626]
[1779125204573,39.28,76557.74,7.62,-0.09814,0.00014,5.40104]
[1779125209606,39.27,76563.33,7.62,-0.09733,0.00014,5.36885]
[1779125214640,39.27,76565.78,7.62,-0.09697,0.00014,5.35439]
[1779125216948,39.27,76566.21,7.62,-0.09691,0.00014,5.35185]
[1779125222697,39.27,76569.53,7.62,-0.09642,0.00014,5.33238]
[1779125227732,39.26,76581.3,7.62,-0.09478,0.00014,5.26619]
[1779125229777,39.26,76587.26,7.62,-0.09396,0.00014,5.23301]
[1779125233775,39.26,76580.59,7.62,-0.09488,0.00014,5.27008]
[1779125238810,39.26,76576.99,7.62,-0.09537,0.00014,5.28984]
[1779125243845,39.26,76576.72,7.62,-0.0954,0.00014,5.291]
[1779125245859,39.26,76583.79,7.62,-0.09442,0.00014,5.25155]
[1779125250894,39.26,76585.01,7.62,-0.09425,0.00014,5.2448]
[1779125254707,39.26,76584.74,7.62,-0.09417,0.00014,5.23819]
[1779125254923,39.26,76584.7,7.62,-0.09417,0.00014,5.23843]
[1779125255095,39.26,76584.7,7.62,-0.09417,0.00014,5.23843]
[1779125255132,39.26,76584.7,7.62,-0.09417,0.00014,5.23843]
[1779125255932,39.26,76578.8,7.62,-0.09498,0.00014,5.27128]
[1779125256168,39.26,76578.8,7.62,-0.09498,0.00014,5.27128]
[1779125256733,39.26,76578.8,7.62,-0.09498,0.00014,5.27128]
[1779125256936,39.26,76564.8,7.62,-0.09693,0.00014,5.34951]
[1779125261972,39.26,76564.69,7.62,-0.09693,0.00014,5.34947]
[1779125265241,39.26,76568.78,7.62,-0.09635,0.00014,5.32617]
[1779125265468,39.26,76568.78,7.62,-0.09635,0.00014,5.32617]
[1779125270605,39.25,76568.85,7.62,-0.09633,0.00014,5.32535]
[1779125271328,39.25,76567.67,7.62,-0.09649,0.00014,5.33173]
[1779125275276,39.25,76564.33,7.62,-0.09694,0.00014,5.35007]
[1779125281110,39.25,76565.62,7.62,-0.09674,0.00014,5.3419]
[1779125285595,39.25,76568.36,7.62,-0.09635,0.00014,5.32616]
[1779125291182,39.24,76574.77,7.62,-0.09544,0.00014,5.28969]
[1779125295477,39.24,76572.21,7.62,-0.09579,0.00014,5.30374]
[1779125295739,39.24,76572.21,7.62,-0.09579,0.00014,5.30374]
[1779125295814,39.24,76568.97,7.62,-0.09624,0.00014,5.32168]
[1779125299236,39.24,76575.15,7.62,-0.09537,0.00014,5.28683]
[1779125304270,39.24,76574.53,7.62,-0.09545,0.00014,5.28992]
[1779125305452,39.24,76574.53,7.62,-0.09545,0.00014,5.28992]
[1779125305873,39.24,76574.53,7.62,-0.09545,0.00014,5.28992]
[1779125311320,39.24,76570.61,7.62,-0.09585,0.00014,5.30313]
[1779125317361,39.23,76574.76,7.62,-0.09527,0.00014,5.2796]
[1779125322397,39.23,76579.38,7.62,-0.09462,0.00014,5.25364]
[1779125325771,39.23,76581.94,7.62,-0.09427,0.00014,5.23938]
[1779125326238,39.23,76582.0,7.62,-0.09426,0.00014,5.23905]
[1779125330839,39.23,76581.17,7.62,-0.09438,0.00014,5.24378]
[1779125331719,39.23,76582.17,7.62,-0.09424,0.00014,5.23824]
[1779125337502,39.23,76581.75,7.62,-0.0943,0.00014,5.2407]
[1779125342537,39.24,76581.72,7.62,-0.09431,0.00014,5.24096]
[1779125347572,39.24,76582.92,7.62,-0.09415,0.00014,5.23445]
[1779125352607,39.24,76585.7,7.62,-0.09377,0.00014,5.21919]
[1779125357642,39.24,76590.44,7.62,-0.09313,0.00014,5.19321]
[1779125362678,39.24,76589.69,7.62,-0.09325,0.00014,5.19773]
[1779125365149,39.24,76587.75,7.62,-0.09351,0.00014,5.20855]
[1779125365883,39.24,76587.75,7.62,-0.09351,0.00014,5.20855]
[1779125365893,39.24,76587.75,7.62,-0.09351,0.00014,5.20855]
[1779125365982,39.24,76580.93,7.62,-0.09445,0.00014,5.24654]
[1779125366193,39.24,76580.93,7.62,-0.09445,0.00014,5.24654]
[1779125366887,39.24,76580.93,7.62,-0.09445,0.00014,5.24654]
[1779125368147,39.24,76580.3,7.62,-0.09454,0.00014,5.25005]
[1779125368902,39.24,76580.3,7.62,-0.09454,0.00014,5.25004]
[1779125370384,39.24,76578.63,7.62,-0.09476,0.00014,5.25932]
[1779125370733,39.24,76578.63,7.62,-0.09476,0.00014,5.25931]
[1779125375768,39.24,76579.07,7.62,-0.09458,0.00014,5.2487]
[1779125380803,39.24,76578.09,7.62,-0.09471,0.00014,5.25417]
[1779125386043,39.24,76577.66,7.62,-0.09477,0.00014,5.25662]
[1779125386213,39.24,76582.16,7.62,-0.09416,0.00014,5.2316]
[1779125386973,39.24,76582.16,7.62,-0.09416,0.00014,5.2316]
[1779125389420,39.24,76587.33,7.62,-0.09345,0.00014,5.20309]
[1779125390727,39.24,76590.47,7.62,-0.09303,0.00014,5.18578]
[1779125392176,39.24,76599.44,7.62,-0.09182,0.00013,5.13642]
[1779125393233,39.24,76599.44,7.62,-0.09181,0.00013,5.13626]
[1779125395234,39.24,76603.74,7.62,-0.09123,0.00013,5.11232]
[1779125397253,39.24,76603.94,7.62,-0.0912,0.00013,5.11098]
[1779125402957,39.24,76603.08,7.62,-0.09129,0.00013,5.11496]
[1779125407993,39.23,76605.31,7.62,-0.09098,0.00013,5.10215]
[1779125413033,39.23,76607.71,7.62,-0.09065,0.00013,5.08844]
[1779125413791,39.23,76607.71,7.62,-0.09065,0.00013,5.08844]
[1779125415047,39.23,76597.82,7.62,-0.09197,0.00013,5.14265]
[1779125416123,39.23,76597.82,7.62,-0.09197,0.00013,5.14265]
[1779125416119,39.23,76593.62,7.62,-0.09253,0.00014,5.16567]
[1779125416285,39.23,76593.62,7.62,-0.09253,0.00014,5.16567]
[1779125419547,39.23,76593.21,7.62,-0.09259,0.00014,5.16794]
[1779125420083,39.23,76595.68,7.62,-0.09226,0.00014,5.15439]
[1779125425118,39.23,76593.11,7.62,-0.09262,0.00014,5.16919]
[1779125430152,39.24,76594.82,7.62,-0.0924,0.00014,5.1603]
[1779125435187,39.24,76593.5,7.62,-0.09247,0.00014,5.16003]
[1779125438209,39.24,76580.92,7.62,-0.0942,0.00014,5.23013]
[1779125440223,39.24,76574.39,7.62,-0.0951,0.00014,5.26648]
[1779125441893,39.24,76571.96,7.62,-0.09543,0.00014,5.28004]
[1779125441919,39.24,76566.14,7.62,-0.09624,0.00014,5.31247]
[1779125447272,39.24,76566.97,7.62,-0.09611,0.00014,5.30724]
[1779125452308,39.23,76565.73,7.62,-0.09627,0.00014,5.31363]
[1779125457347,39.23,76561.88,7.62,-0.09679,0.00014,5.33455]
[1779125462381,39.23,76562.83,7.62,-0.09664,0.00014,5.32848]
[1779125468039,39.23,76564.01,7.62,-0.09646,0.00014,5.32126]
[1779125468316,39.22,76565.82,7.62,-0.0962,0.00014,5.31086]
[1779125468322,39.22,76565.82,7.62,-0.0962,0.00014,5.31086]
[1779125468518,39.22,76565.82,7.62,-0.0962,0.00014,5.31086]
[1779125468676,39.22,76565.82,7.62,-0.0962,0.00014,5.31086]
[1779125468835,39.22,76572.13,7.62,-0.09532,0.00014,5.27544]
[1779125469526,39.22,76572.13,7.62,-0.09532,0.00014,5.27544]
[1779125469534,39.22,76572.13,7.62,-0.09532,0.00014,5.27544]
[1779125470246,39.22,76572.13,7.62,-0.09532,0.00014,5.27544]
[1779125469636,39.22,76583.14,7.62,-0.0938,0.00014,5.21404]
[1779125470366,39.22,76583.14,7.62,-0.0938,0.00014,5.21404]
[1779125470408,39.22,76583.14,7.62,-0.0938,0.00014,5.21404]
[1779125470446,39.22,76584.26,7.62,-0.09365,0.00014,5.20781]
[1779125471518,39.22,76584.26,7.62,-0.09365,0.00014,5.20781]
[1779125472383,39.22,76587.14,7.62,-0.09325,0.00014,5.19185]
[1779125477490,39.22,76586.53,7.62,-0.09334,0.00014,5.19538]
[1779125482522,39.22,76585.37,7.62,-0.09348,0.00014,5.20107]
[1779125487556,39.22,76586.73,7.62,-0.09329,0.00014,5.19319]
[1779125490364,39.22,76587.83,7.62,-0.09314,0.00014,5.18711]
[1779125490601,39.22,76587.83,7.62,-0.09314,0.00014,5.18711]
[1779125490702,39.22,76587.83,7.62,-0.09314,0.00014,5.18711]
[1779125490941,39.22,76587.83,7.62,-0.09314,0.00014,5.18711]
[1779125490968,39.22,76579.86,7.62,-0.09423,0.00014,5.23142]
[1779125492659,39.22,76579.49,7.62,-0.09415,0.00014,5.22532]
[1779125492697,39.22,76569.28,7.62,-0.09556,0.00014,5.28211]
[1779125495105,39.22,76569.28,7.62,-0.09556,0.00014,5.28198]
[1779125500648,39.21,76567.0,7.62,-0.09585,0.00014,5.29369]
[1779125502233,39.21,76567.0,7.62,-0.09585,0.00014,5.29369]
[1779125502251,39.21,76568.24,7.62,-0.09567,0.00014,5.28661]
[1779125502602,39.21,76568.24,7.62,-0.09567,0.00014,5.28661]
[1779125502767,39.21,76568.24,7.62,-0.09567,0.00014,5.28661]
[1779125502770,39.21,76568.24,7.62,-0.09567,0.00014,5.28661]
[1779125502799,39.21,76575.73,7.62,-0.09463,0.00014,5.24468]
[1779125506424,39.21,76579.09,7.62,-0.09417,0.00014,5.22583]
[1779125506813,39.21,76579.09,7.62,-0.09417,0.00014,5.22583]
[1779125512732,39.21,76575.96,7.62,-0.09459,0.00014,5.24298]
[1779125516760,39.21,76570.14,7.62,-0.09539,0.00014,5.2752]
[1779125521795,39.21,76569.83,7.62,-0.09542,0.00014,5.27651]
[1779125523809,39.21,76578.86,7.62,-0.09417,0.00014,5.22609]
[1779125527079,39.2,76584.07,7.62,-0.09344,0.00014,5.19653]
[1779125531144,39.2,76582.73,7.62,-0.09361,0.00014,5.20312]
[1779125533884,39.2,76570.1,7.62,-0.09535,0.00014,5.27357]
[1779125538915,39.2,76567.91,7.62,-0.09565,0.00014,5.28546]
[1779125543950,39.2,76569.43,7.62,-0.09543,0.00014,5.27663]
[1779125549991,39.2,76571.54,7.62,-0.09513,0.00014,5.26452]
[1779125552010,39.2,76576.57,7.62,-0.0943,0.00014,5.22823]
[1779125557040,39.2,76576.13,7.62,-0.09436,0.00014,5.23073]
[1779125560063,39.2,76569.04,7.62,-0.09534,0.00014,5.2702]
[1779125565096,39.2,76569.98,7.62,-0.09521,0.00014,5.26472]
[1779125568033,39.2,76570.42,7.62,-0.09515,0.00014,5.26217]
[1779125568318,39.2,76570.42,7.62,-0.09515,0.00014,5.26217]
[1779125568352,39.2,76567.17,7.62,-0.0956,0.00014,5.2803]
[1779125568873,39.2,76567.17,7.62,-0.0956,0.00014,5.2803]
[1779125569162,39.19,76561.51,7.62,-0.09639,0.00014,5.31193]
[1779125569767,39.19,76561.51,7.62,-0.09639,0.00014,5.31193]
[1779125572889,39.19,76566.52,7.62,-0.09568,0.00014,5.2836]
[1779125573152,39.19,76565.0,7.62,-0.09589,0.00014,5.29203]
[1779125576175,39.19,76559.3,7.62,-0.09668,0.00014,5.32367]
[1779125581214,39.19,76565.2,7.62,-0.09584,0.00014,5.29006]
[1779125585242,39.19,76571.59,7.62,-0.09494,0.00014,5.25405]
[1779125590277,39.19,76573.51,7.62,-0.09467,0.00014,5.24316]
[1779125593122,39.19,76572.17,7.62,-0.09486,0.00014,5.25058]
[1779125594394,39.19,76578.12,7.62,-0.09403,0.00014,5.21734]
[1779125596173,39.19,76581.72,7.62,-0.09354,0.00014,5.19733]
[1779125598143,39.19,76584.46,7.62,-0.09317,0.00014,5.18224]
[1779125603379,39.19,76583.22,7.62,-0.09335,0.00014,5.18971]
[1779125605387,39.19,76573.59,7.62,-0.09468,0.00014,5.24349]
[1779125610422,39.19,76568.71,7.62,-0.09536,0.00014,5.27073]
[1779125612633,39.19,76568.86,7.62,-0.09521,0.00014,5.2617]
[1779125614403,39.19,76567.76,7.62,-0.09536,0.00014,5.26781]
[1779125614491,39.19,76560.44,7.62,-0.09638,0.00014,5.30878]
[1779125620359,39.19,76561.79,7.62,-0.09619,0.00014,5.30086]
[1779125620385,39.19,76561.79,7.62,-0.09619,0.00014,5.30086]
[1779125620396,39.19,76561.79,7.62,-0.09619,0.00014,5.30086]
[1779125620492,39.19,76562.69,7.62,-0.09606,0.00014,5.29568]
[1779125622338,39.19,76548.49,7.62,-0.09805,0.00014,5.37524]
[1779125622530,39.19,76548.49,7.62,-0.09805,0.00014,5.37524]
[1779125625944,39.19,76538.88,7.62,-0.09942,0.00014,5.42908]
[1779125626203,39.19,76538.88,7.62,-0.09942,0.00014,5.42908]
[1779125626221,39.18,76538.74,7.62,-0.09942,0.00014,5.42932]
[1779125627541,39.18,76530.5,7.62,-0.1006,0.00014,5.47575]
[1779125630303,39.18,76529.82,7.62,-0.10069,0.00014,5.47926]
[1779125630402,39.18,76531.62,7.62,-0.10041,0.00014,5.46833]
[1779125635596,39.17,76543.44,7.62,-0.09867,0.00014,5.39971]
[1779125636746,39.17,76543.44,7.62,-0.09867,0.00014,5.39971]
[1779125636847,39.17,76548.71,7.62,-0.09791,0.00014,5.36949]
[1779125642648,39.16,76548.81,7.62,-0.09787,0.00014,5.36784]
[1779125646967,39.16,76544.76,7.62,-0.09843,0.00014,5.38987]
[1779125647009,39.16,76537.83,7.62,-0.09941,0.00014,5.42881]
[1779125650315,39.16,76534.29,7.62,-0.09991,0.00014,5.44857]
[1779125650415,39.15,76534.47,7.62,-0.09987,0.00014,5.44688]
[1779125655027,39.15,76534.07,7.62,-0.0999,0.00014,5.44817]
[1779125655115,39.15,76536.09,7.62,-0.0996,0.00014,5.43605]
[1779125660776,39.14,76541.03,7.62,-0.09885,0.00014,5.40655]
[1779125663356,39.14,76547.75,7.62,-0.09787,0.00014,5.36786]
[1779125665809,39.13,76554.21,7.62,-0.09695,0.00014,5.33107]
[1779125670844,39.13,76557.26,7.62,-0.0965,0.00014,5.31307]
[1779125675880,39.13,76553.96,7.62,-0.09682,0.00014,5.32272]
[1779125680915,39.12,76556.48,7.62,-0.09645,0.00014,5.30789]
[1779125685949,39.12,76557.33,7.62,-0.09631,0.00014,5.30254]
[1779125690984,39.12,76557.04,7.62,-0.09634,0.00014,5.30359]
[1779125697028,39.12,76555.53,7.62,-0.09653,0.00014,5.31136]
[1779125702062,39.11,76552.46,7.62,-0.09695,0.00014,5.3279]
[1779125707098,39.11,76552.24,7.62,-0.09696,0.00014,5.32842]
[1779125712131,39.11,76551.51,7.62,-0.09705,0.00014,5.33181]
[1779125714310,39.11,76553.06,7.62,-0.09682,0.00014,5.32295]
[1779125720188,39.1,76556.68,7.62,-0.0963,0.00014,5.30191]
[1779125725223,39.1,76555.54,7.62,-0.09645,0.00014,5.30782]
[1779125730259,39.1,76551.64,7.62,-0.09698,0.00014,5.32915]
[1779125735293,39.1,76552.17,7.62,-0.09676,0.00014,5.31737]
[1779125738314,39.09,76546.28,7.62,-0.09759,0.00014,5.35011]
[1779125739651,39.09,76546.47,7.62,-0.09756,0.00014,5.34887]
[1779125739803,39.09,76546.47,7.62,-0.09756,0.00014,5.34887]
[1779125740395,39.09,76546.47,7.62,-0.09756,0.00014,5.34887]
[1779125740479,39.09,76539.77,7.62,-0.09851,0.00014,5.38654]
[1779125740630,39.09,76539.77,7.62,-0.09851,0.00014,5.38654]
[1779125743167,39.09,76534.97,7.62,-0.09918,0.00014,5.41325]
[1779125745151,39.09,76536.79,7.62,-0.09891,0.00014,5.40243]
[1779125746430,39.09,76537.93,7.62,-0.09874,0.00014,5.39574]
[1779125746490,39.09,76538.03,7.62,-0.09872,0.00014,5.39494]
[1779125752414,39.08,76539.35,7.62,-0.0985,0.00014,5.38612]
[1779125757448,39.08,76538.47,7.62,-0.0986,0.00014,5.39002]
[1779125762483,39.07,76542.1,7.62,-0.09805,0.00014,5.36843]
[1779125767518,39.07,76540.76,7.62,-0.09822,0.00014,5.37508]
[1779125768138,39.07,76540.76,7.62,-0.09822,0.00014,5.37508]
[1779125770540,39.06,76550.29,7.62,-0.09685,0.00014,5.32077]
[1779125775575,39.06,76553.87,7.62,-0.09633,0.00014,5.30015]
[1779125780608,39.06,76554.22,7.62,-0.09627,0.00014,5.29775]
[1779125785366,39.06,76550.94,7.62,-0.09673,0.00014,5.31595]
[1779125786755,39.06,76551.42,7.62,-0.09666,0.00014,5.313]
[1779125786757,39.06,76540.18,7.62,-0.09825,0.00014,5.37634]
[1779125788778,39.06,76540.18,7.62,-0.09825,0.00014,5.37613]
[1779125794710,39.05,76541.57,7.62,-0.09788,0.00014,5.3584]
[1779125799745,39.05,76542.02,7.62,-0.09779,0.00014,5.35492]
[1779125804988,39.04,76543.05,7.62,-0.09763,0.00014,5.34841]
[1779125805018,39.04,76543.05,7.62,-0.09763,0.00014,5.34841]
[1779125806795,39.04,76555.43,7.62,-0.09586,0.00014,5.27815]
[1779125811829,39.04,76558.62,7.62,-0.09541,0.00014,5.26001]
[1779125813756,39.04,76558.64,7.62,-0.09541,0.00014,5.25986]
[1779125815581,39.04,76557.79,7.62,-0.09553,0.00014,5.26459]
[1779125822558,39.04,76555.19,7.62,-0.09588,0.00014,5.27891]
[1779125823032,39.04,76555.35,7.62,-0.09586,0.00014,5.27795]
[1779125823775,39.04,76560.58,7.62,-0.09512,0.00014,5.24846]
[1779125823778,39.04,76560.58,7.62,-0.09512,0.00014,5.24846]
[1779125823914,39.04,76560.58,7.62,-0.09512,0.00014,5.24846]
[1779125825768,39.04,76558.72,7.62,-0.09538,0.00014,5.25885]
[1779125826042,39.04,76558.72,7.62,-0.09538,0.00014,5.25885]
[1779125827158,39.04,76558.32,7.62,-0.09544,0.00014,5.26106]
[1779125827792,39.04,76558.35,7.62,-0.09543,0.00014,5.26085]
[1779125827942,39.04,76558.29,7.62,-0.09544,0.00014,5.26119]
[1779125832977,39.04,76556.27,7.62,-0.09572,0.00014,5.27223]
[1779125837876,39.03,76555.03,7.62,-0.09588,0.00014,5.27893]
[1779125837979,39.03,76555.03,7.62,-0.09588,0.00014,5.27893]
[1779125838071,39.03,76546.96,7.62,-0.09702,0.00014,5.32429]
[1779125840988,39.03,76543.73,7.62,-0.09747,0.00014,5.34223]
[1779125841034,39.03,76544.82,7.62,-0.09731,0.00014,5.33592]
[1779125842035,39.03,76544.82,7.62,-0.09731,0.00014,5.33592]
[1779125842121,39.03,76537.07,7.62,-0.09842,0.00014,5.37961]
[1779125848145,39.03,76537.06,7.62,-0.09839,0.00014,5.37856]
[1779125848186,39.03,76536.41,7.62,-0.09848,0.00014,5.38202]
[1779125854125,39.02,76539.77,7.62,-0.09784,0.00014,5.35353]
[1779125858153,39.02,76533.9,7.62,-0.09866,0.00014,5.38594]
[1779125861174,39.01,76540.95,7.62,-0.09763,0.00014,5.34538]
[1779125862769,39.01,76541.76,7.62,-0.09751,0.00014,5.34061]
[1779125862773,39.01,76541.76,7.62,-0.09751,0.00014,5.34061]
[1779125863188,39.01,76542.21,7.62,-0.09744,0.00014,5.33789]
[1779125865202,39.01,76548.19,7.62,-0.09659,0.00014,5.30384]
[1779125866414,39.01,76548.19,7.62,-0.09659,0.00014,5.30384]
[1779125866421,39.01,76549.45,7.62,-0.09641,0.00014,5.2966]
[1779125868449,39.01,76549.45,7.62,-0.0964,0.00014,5.29648]
[1779125869146,39.01,76549.64,7.62,-0.09637,0.00014,5.2953]
[1779125869491,39.01,76549.64,7.62,-0.09637,0.00014,5.2953]
[1779125875272,39.01,76550.78,7.62,-0.09619,0.00014,5.28815]
[1779125879300,39.0,76557.32,7.62,-0.09527,0.00014,5.25109]
[1779125881373,39.0,76556.64,7.62,-0.09536,0.00014,5.25486]
[1779125887356,39.0,76559.52,7.62,-0.09495,0.00014,5.2384]
[1779125892391,39.0,76555.0,7.62,-0.09558,0.00014,5.26359]
[1779125897426,39.0,76552.04,7.62,-0.09599,0.00014,5.27989]
[1779125902091,39.0,76551.88,7.62,-0.096,0.00014,5.28047]
[1779125902130,39.0,76551.88,7.62,-0.096,0.00014,5.28047]
[1779125904475,39.0,76543.17,7.62,-0.09723,0.00014,5.32924]
[1779125909510,38.99,76544.89,7.62,-0.09696,0.00014,5.31879]
[1779125914545,38.99,76537.24,7.62,-0.09791,0.00014,5.35299]
[1779125916312,38.99,76536.78,7.62,-0.09797,0.00014,5.35539]
[1779125916471,38.99,76536.78,7.62,-0.09797,0.00014,5.35539]
[1779125916511,38.99,76536.78,7.62,-0.09797,0.00014,5.35539]
[1779125916722,38.99,76536.78,7.62,-0.09797,0.00014,5.35539]
[1779125916566,38.99,76536.8,7.62,-0.09796,0.00014,5.35507]
[1779125916820,38.99,76536.8,7.62,-0.09796,0.00014,5.35507]
[1779125917233,38.99,76536.8,7.62,-0.09796,0.00014,5.35507]
[1779125917237,38.99,76536.8,7.62,-0.09796,0.00014,5.35507]
[1779125917327,38.99,76536.8,7.62,-0.09796,0.00014,5.35507]
[1779125917569,38.99,76526.3,7.62,-0.09947,0.00014,5.4147]
[1779125918726,38.99,76526.3,7.62,-0.09947,0.00014,5.4147]
[1779125918729,38.99,76516.48,7.62,-0.1009,0.00015,5.47064]
[1779125918778,38.99,76516.48,7.62,-0.1009,0.00015,5.47064]
[1779125921907,38.99,76515.92,7.62,-0.10097,0.00015,5.47337]
[1779125921916,38.99,76515.92,7.62,-0.10097,0.00015,5.47337]
[1779125922053,38.99,76515.92,7.62,-0.10097,0.00015,5.47337]
[1779125922235,38.99,76515.92,7.62,-0.10097,0.00015,5.47337]
[1779125922605,38.98,76515.7,7.62,-0.10099,0.00015,5.47427]
[1779125923335,38.98,76515.7,7.62,-0.10099,0.00015,5.47427]
[1779125927639,38.98,76508.9,7.62,-0.10195,0.00015,5.51158]
[1779125932676,38.97,76505.57,7.62,-0.10242,0.00015,5.52991]
[1779125934777,38.97,76503.36,7.62,-0.10273,0.00015,5.54173]
[1779125934818,38.97,76503.36,7.62,-0.10273,0.00015,5.54173]
[1779125936044,38.97,76502.05,7.62,-0.10291,0.00015,5.5488]
[1779125936707,38.97,76495.77,7.62,-0.10384,0.00015,5.58447]
[1779125937585,38.97,76495.77,7.62,-0.10384,0.00015,5.58447]
[1779125937717,38.97,76496.42,7.62,-0.10373,0.00015,5.58052]
[1779125939726,38.97,76503.63,7.62,-0.10266,0.00015,5.53904]
[1779125940008,38.97,76503.63,7.62,-0.10266,0.00015,5.53904]
[1779125940661,38.97,76503.63,7.62,-0.10266,0.00015,5.53904]
[1779125940670,38.97,76503.63,7.62,-0.10266,0.00015,5.53904]
[1779125940733,38.97,76506.3,7.62,-0.10226,0.00015,5.52361]
[1779125941253,38.97,76506.3,7.62,-0.10226,0.00015,5.52361]
[1779125941681,38.97,76506.3,7.62,-0.10226,0.00015,5.52361]
[1779125941747,38.96,76509.96,7.62,-0.10172,0.00015,5.50254]
[1779125945710,38.96,76510.24,7.62,-0.10167,0.00015,5.5008]
[1779125945768,38.96,76510.75,7.62,-0.1016,0.00015,5.49782]
[1779125951773,38.96,76512.88,7.62,-0.10127,0.00015,5.48517]
[1779125956845,38.95,76506.89,7.62,-0.10211,0.00015,5.51766]
[1779125961879,38.95,76507.2,7.62,-0.10201,0.00015,5.51395]
[1779125966915,38.94,76509.21,7.62,-0.10167,0.00015,5.50052]
[1779125969225,38.94,76511.9,7.62,-0.10126,0.00015,5.48474]
[1779125969305,38.93,76520.41,7.62,-0.1,0.00015,5.43548]
[1779125971950,38.93,76526.25,7.62,-0.09902,0.00014,5.39342]
[1779125976985,38.93,76529.8,7.62,-0.09848,0.00014,5.37231]
[1779125980011,38.92,76538.21,7.62,-0.09726,0.00014,5.32415]
[1779125985045,38.92,76537.96,7.62,-0.09729,0.00014,5.32505]
[1779125990078,38.92,76539.48,7.62,-0.09706,0.00014,5.31597]
[1779125994126,38.92,76540.92,7.62,-0.09684,0.00014,5.30744]
[1779126000151,38.92,76548.08,7.62,-0.09582,0.00014,5.26664]
[1779126005181,38.92,76544.63,7.62,-0.0963,0.00014,5.28585]
[1779126010217,38.91,76547.65,7.62,-0.09586,0.00014,5.26846]
[1779126015278,38.91,76551.53,7.62,-0.09531,0.00014,5.24636]
[1779126018082,38.91,76557.16,7.62,-0.09452,0.00014,5.2147]
[1779126019282,38.91,76550.42,7.62,-0.09547,0.00014,5.25257]
[1779126022304,38.91,76543.07,7.62,-0.0965,0.00014,5.29374]
[1779126027340,38.91,76544.72,7.62,-0.09625,0.00014,5.2839]
[1779126032036,38.91,76538.44,7.62,-0.097,0.00014,5.31069]
[1779126033009,38.91,76537.51,7.62,-0.09713,0.00014,5.3158]
[1779126033383,38.91,76543.11,7.62,-0.09633,0.00014,5.28403]
[1779126034764,38.91,76543.11,7.62,-0.09633,0.00014,5.28403]
[1779126035761,38.91,76547.36,7.62,-0.09573,0.00014,5.25998]
[1779126041489,38.9,76550.37,7.62,-0.0953,0.00014,5.24279]
[1779126042757,38.9,76550.37,7.62,-0.0953,0.00014,5.24279]
[1779126045769,38.9,76556.0,7.62,-0.09451,0.00014,5.21102]
[1779126046420,38.9,76556.0,7.62,-0.09451,0.00014,5.21102]
[1779126046524,38.9,76556.0,7.62,-0.09451,0.00014,5.21104]
[1779126049756,38.9,76561.0,7.62,-0.09381,0.00014,5.18309]
[1779126051526,38.91,76562.68,7.62,-0.09359,0.00014,5.17385]
[1779126051559,38.91,76562.07,7.62,-0.09367,0.00014,5.17735]
[1779126056596,38.91,76560.92,7.62,-0.09384,0.00014,5.18417]
[1779126057567,38.91,76560.92,7.62,-0.09384,0.00014,5.18417]
[1779126057623,38.91,76560.92,7.62,-0.09384,0.00014,5.18417]
[1779126059691,38.91,76562.68,7.62,-0.0936,0.00014,5.17448]
[1779126059776,38.91,76569.39,7.62,-0.09267,0.00014,5.1367]
[1779126065460,38.91,76571.72,7.62,-0.09236,0.00014,5.12443]
[1779126065748,38.91,76586.58,7.62,-0.09034,0.00014,5.04203]
[1779126065961,38.91,76586.58,7.62,-0.09034,0.00014,5.04203]
[1779126066143,38.91,76586.58,7.62,-0.09034,0.00014,5.04203]
[1779126066258,38.91,76586.58,7.62,-0.09034,0.00014,5.04203]
[1779126066677,38.91,76586.58,7.62,-0.09035,0.00014,5.04232]
[1779126067834,38.91,76586.58,7.62,-0.09035,0.00014,5.04232]
[1779126067906,38.91,76590.37,7.62,-0.08985,0.00013,5.02168]
[1779126070881,38.92,76587.9,7.62,-0.09019,0.00013,5.03598]
[1779126070887,38.92,76587.9,7.62,-0.09019,0.00013,5.03598]
[1779126070906,38.92,76587.9,7.62,-0.09019,0.00013,5.03598]
[1779126070986,38.92,76587.38,7.62,-0.09026,0.00014,5.03884]
[1779126071890,38.92,76587.38,7.62,-0.09026,0.00014,5.03884]
[1779126071713,38.92,76587.38,7.62,-0.09026,0.00014,5.03882]
[1779126072721,38.92,76588.68,7.62,-0.09009,0.00013,5.03162]
[1779126073910,38.92,76588.04,7.62,-0.09017,0.00013,5.03515]
[1779126074734,38.92,76589.33,7.62,-0.09,0.00013,5.02801]
[1779126079767,38.92,76589.86,7.62,-0.08993,0.00013,5.02517]
[1779126083795,38.92,76580.97,7.62,-0.09113,0.00014,5.07434]
[1779126084546,38.92,76580.97,7.62,-0.09113,0.00014,5.07434]
[1779126084802,38.92,76580.26,7.62,-0.09123,0.00014,5.07821]
[1779126085809,38.92,76590.15,7.62,-0.08989,0.00013,5.02335]
[1779126087824,38.92,76597.04,7.62,-0.08896,0.00013,4.98538]
[1779126092858,38.92,76596.71,7.62,-0.08889,0.00013,4.97952]
[1779126097892,38.92,76593.6,7.62,-0.08932,0.00013,4.9972]
[1779126102927,38.92,76590.36,7.62,-0.08977,0.00013,5.01551]
[1779126107962,38.92,76589.95,7.62,-0.08983,0.00013,5.01816]
[1779126113764,38.92,76589.56,7.62,-0.08988,0.00013,5.01995]
[1779126113842,38.92,76589.56,7.62,-0.08988,0.00013,5.01995]
[1779126114285,38.92,76589.41,7.62,-0.08989,0.00013,5.02048]
[1779126114312,38.92,76589.41,7.62,-0.08989,0.00013,5.02048]
[1779126114372,38.92,76589.41,7.62,-0.08989,0.00013,5.02048]
[1779126114548,38.92,76589.41,7.62,-0.08989,0.00013,5.02048]
[1779126114712,38.92,76589.41,7.62,-0.08989,0.00013,5.02048]
[1779126114726,38.92,76580.53,7.62,-0.09109,0.00014,5.06975]
[1779126116248,38.92,76580.53,7.62,-0.09109,0.00014,5.06975]
[1779126116258,38.92,76580.53,7.62,-0.09109,0.00014,5.06975]
[1779126116320,38.92,76580.53,7.62,-0.09109,0.00014,5.06975]
[1779126116598,38.92,76580.53,7.62,-0.09109,0.00014,5.06975]
[1779126116645,38.92,76568.91,7.62,-0.0927,0.00014,5.13499]
[1779126119391,38.92,76569.5,7.62,-0.09262,0.00014,5.13193]
[1779126120662,38.93,76568.54,7.62,-0.09277,0.00014,5.13776]
[1779126120727,38.93,76569.67,7.62,-0.09262,0.00014,5.13168]
[1779126126098,38.93,76569.95,7.62,-0.0926,0.00014,5.13104]
[1779126126732,38.93,76569.95,7.62,-0.0926,0.00014,5.13104]
[1779126126818,38.93,76569.95,7.62,-0.0926,0.00014,5.13104]
[1779126126882,38.93,76576.32,7.62,-0.09174,0.00014,5.09602]
[1779126128759,38.93,76576.32,7.62,-0.09174,0.00014,5.09602]
[1779126128810,38.93,76576.32,7.62,-0.09174,0.00014,5.09602]
[1779126128822,38.93,76581.86,7.62,-0.09099,0.00014,5.06545]
[1779126130290,38.93,76581.86,7.62,-0.09099,0.00014,5.06545]
[1779126130299,38.93,76581.86,7.62,-0.09099,0.00014,5.06545]
[1779126130353,38.93,76581.86,7.62,-0.09099,0.00014,5.06545]
[1779126130781,38.93,76581.86,7.62,-0.09099,0.00014,5.06545]
[1779126130785,38.94,76581.52,7.62,-0.09105,0.00014,5.06797]
[1779126136206,38.94,76581.02,7.62,-0.09115,0.00014,5.07234]
[1779126141241,38.95,76579.2,7.62,-0.09144,0.00014,5.08401]
[1779126146276,38.96,76580.01,7.62,-0.09137,0.00014,5.08135]
[1779126151311,38.97,76576.27,7.62,-0.09179,0.00014,5.09538]
[1779126156346,38.97,76575.86,7.62,-0.09188,0.00014,5.09905]
[1779126159990,38.97,76575.56,7.62,-0.09194,0.00014,5.10126]
[1779126160015,38.97,76574.99,7.62,-0.09202,0.00014,5.1047]
[1779126163395,38.98,76568.0,7.62,-0.09301,0.00014,5.14452]
[1779126165326,38.98,76565.97,7.62,-0.09329,0.00014,5.15605]
[1779126165348,38.98,76565.97,7.62,-0.09329,0.00014,5.15605]
[1779126165798,38.98,76562.37,7.62,-0.09379,0.00014,5.17635]
[1779126171451,38.98,76562.79,7.62,-0.09376,0.00014,5.17487]
[1779126176489,38.99,76556.69,7.62,-0.09462,0.00014,5.20967]
[1779126181525,38.99,76553.23,7.62,-0.09511,0.00014,5.2293]
[1779126185577,38.99,76566.79,7.62,-0.09323,0.00014,5.15352]
[1779126187590,38.99,76566.79,7.62,-0.09323,0.00014,5.15366]
[1779126187603,38.99,76568.8,7.62,-0.09296,0.00014,5.14258]
[1779126190350,38.99,76573.8,7.62,-0.09228,0.00014,5.11506]
[1779126191299,38.99,76576.16,7.62,-0.09196,0.00014,5.10214]
[1779126191647,38.99,76576.16,7.62,-0.09196,0.00014,5.10214]
[1779126191775,38.99,76576.16,7.62,-0.09196,0.00014,5.10214]
[1779126191788,38.99,76576.85,7.62,-0.09187,0.00014,5.09852]
[1779126194772,38.99,76576.86,7.62,-0.09188,0.00014,5.09888]
[1779126194918,38.99,76576.86,7.62,-0.09188,0.00014,5.09888]
[1779126194990,39.0,76584.21,7.62,-0.09088,0.00014,5.05834]
[1779126196137,39.0,76584.21,7.62,-0.09089,0.00014,5.05861]
[1779126199854,39.0,76596.27,7.62,-0.08929,0.00013,4.99332]
[1779126206008,39.01,76595.61,7.62,-0.08943,0.00013,4.99882]
[1779126205697,39.01,76603.68,7.62,-0.08835,0.00013,4.9546]
[1779126207710,39.01,76619.72,7.62,-0.08624,0.00013,4.867]
[1779126209793,39.01,76620.8,7.62,-0.0861,0.00013,4.86097]
[1779126209996,39.01,76620.8,7.62,-0.0861,0.00013,4.86097]
[1779126209875,39.01,76616.02,7.62,-0.08672,0.00013,4.88684]
[1779126210131,39.01,76616.02,7.62,-0.08672,0.00013,4.88684]
[1779126210734,39.01,76616.02,7.62,-0.08672,0.00013,4.88698]
[1779126211660,39.01,76616.02,7.62,-0.08672,0.00013,4.88698]
[1779126211700,39.01,76616.02,7.62,-0.08672,0.00013,4.88698]
[1779126211996,39.01,76616.02,7.62,-0.08672,0.00013,4.88698]
[1779126212045,39.01,76606.57,7.62,-0.08784,0.00013,4.93058]
[1779126215340,39.01,76607.16,7.62,-0.08777,0.00013,4.92756]
[1779126220090,39.01,76613.64,7.62,-0.0869,0.00013,4.8913]
[1779126220804,39.01,76614.64,7.62,-0.08676,0.00013,4.88565]
[1779126225839,39.0,76617.05,7.62,-0.08642,0.00013,4.87148]
[1779126230876,39.0,76618.01,7.62,-0.08627,0.00013,4.8653]
[1779126235911,38.99,76614.83,7.62,-0.08666,0.00013,4.88158]
[1779126240945,38.99,76617.87,7.62,-0.08624,0.00013,4.86395]
[1779126245980,38.98,76619.8,7.62,-0.08597,0.00013,4.85247]
[1779126251017,38.98,76617.01,7.62,-0.08631,0.00013,4.86669]
[1779126255055,38.98,76611.14,7.62,-0.08706,0.00013,4.89777]
[1779126256630,38.98,76611.3,7.62,-0.08703,0.00013,4.89664]
[1779126257068,38.97,76610.43,7.62,-0.08714,0.00013,4.90114]
[1779126262104,38.97,76609.15,7.62,-0.08727,0.00013,4.90687]
[1779126267139,38.96,76608.62,7.62,-0.08731,0.00013,4.9085]
[1779126272174,38.96,76608.69,7.62,-0.08715,0.00013,4.89875]
[1779126277209,38.95,76608.81,7.62,-0.08711,0.00013,4.8969]
[1779126281237,38.95,76601.14,7.62,-0.0881,0.00013,4.93793]
[1779126285300,38.95,76600.81,7.62,-0.08816,0.00013,4.94065]
[1779126285369,38.95,76602.01,7.62,-0.08801,0.00013,4.93451]
[1779126291306,38.97,76601.75,7.62,-0.08811,0.00013,4.93864]
[1779126296344,38.98,76600.61,7.62,-0.08832,0.00013,4.94715]
[1779126301377,38.99,76595.49,7.62,-0.08905,0.00013,4.97741]
[1779126304535,38.99,76599.15,7.62,-0.08858,0.00013,4.95779]
[1779126304760,38.99,76599.15,7.62,-0.08858,0.00013,4.95779]
[1779126304843,38.99,76622.85,7.62,-0.08547,0.00013,4.82871]
[1779126306236,38.99,76639.52,7.62,-0.08333,0.00013,4.73869]
[1779126307078,38.99,76639.52,7.62,-0.08333,0.00013,4.73869]
[1779126308834,38.99,76641.28,7.62,-0.0831,0.00013,4.72919]
[1779126308933,38.99,76646.92,7.62,-0.08239,0.00013,4.69912]
[1779126310730,38.99,76649.24,7.62,-0.0821,0.00013,4.68681]
[1779126310789,38.99,76649.24,7.62,-0.0821,0.00013,4.68681]
[1779126311521,38.99,76649.88,7.62,-0.08202,0.00013,4.68353]
[1779126311815,38.99,76648.09,7.62,-0.08225,0.00013,4.69324]
[1779126312635,38.99,76648.09,7.62,-0.08225,0.00013,4.69324]
[1779126312665,38.99,76641.0,7.62,-0.08315,0.00013,4.73139]
[1779126315043,38.99,76631.01,7.62,-0.08443,0.00013,4.78528]
[1779126315251,38.99,76631.01,7.62,-0.08443,0.00013,4.78528]
[1779126316485,38.99,76623.62,7.62,-0.08538,0.00013,4.82526]
[1779126317670,38.99,76623.62,7.62,-0.08538,0.00013,4.82526]
[1779126317737,38.99,76620.74,7.62,-0.08576,0.00013,4.84113]
[1779126319397,38.99,76622.02,7.62,-0.0856,0.00013,4.83447]
[1779126319666,38.99,76622.02,7.62,-0.0856,0.00013,4.83447]
[1779126319714,39.0,76621.55,7.62,-0.08567,0.00013,4.83732]
[1779126321096,39.0,76621.55,7.62,-0.08567,0.00013,4.83732]
[1779126321196,39.0,76623.18,7.62,-0.08547,0.00013,4.82877]
[1779126323706,39.0,76623.21,7.62,-0.08547,0.00013,4.82891]
[1779126323807,39.0,76623.87,7.62,-0.0854,0.00013,4.82592]
[1779126327750,39.0,76624.3,7.62,-0.08537,0.00013,4.82449]
[1779126327759,39.0,76624.3,7.62,-0.08537,0.00013,4.82449]
[1779126327776,39.0,76624.3,7.62,-0.08537,0.00013,4.82449]
[1779126327802,39.0,76624.3,7.62,-0.08537,0.00013,4.82449]
[1779126327851,39.0,76627.04,7.62,-0.08501,0.00013,4.80956]
[1779126333603,39.01,76623.45,7.62,-0.08539,0.00013,4.82275]
[1779126335752,39.01,76621.24,7.62,-0.08569,0.00013,4.835]
[1779126335918,39.01,76621.24,7.62,-0.08569,0.00013,4.835]
[1779126335945,39.01,76621.24,7.62,-0.08569,0.00013,4.835]
[1779126336013,39.01,76611.04,7.62,-0.08702,0.00013,4.89074]
[1779126337918,39.02,76610.83,7.62,-0.08706,0.00013,4.8924]
[1779126337948,39.02,76610.83,7.62,-0.08706,0.00013,4.8924]
[1779126338039,39.02,76605.07,7.62,-0.08784,0.00013,4.92434]
[1779126339893,39.02,76605.05,7.62,-0.08785,0.00013,4.92491]
[1779126339901,39.02,76605.05,7.62,-0.08785,0.00013,4.92491]
[1779126339933,39.02,76605.05,7.62,-0.08785,0.00013,4.92491]
[1779126339964,39.02,76605.11,7.62,-0.08785,0.00013,4.92505]
[1779126340427,39.02,76605.11,7.62,-0.08785,0.00013,4.92505]
[1779126340457,39.02,76605.11,7.62,-0.08785,0.00013,4.92505]
[1779126340652,39.02,76605.11,7.62,-0.08786,0.00013,4.92518]
[1779126341995,39.02,76605.11,7.62,-0.08786,0.00013,4.92518]
[1779126343269,39.02,76605.05,7.62,-0.08787,0.00013,4.92577]
[1779126346054,39.03,76605.21,7.62,-0.08785,0.00013,4.92515]
[1779126346155,39.03,76604.94,7.62,-0.08789,0.00013,4.92676]
[1779126351729,39.03,76605.28,7.62,-0.08787,0.00013,4.92568]
[1779126356764,39.03,76606.91,7.62,-0.08767,0.00013,4.91744]
[1779126361906,39.04,76610.95,7.62,-0.08715,0.00013,4.89609]
[1779126364175,39.04,76610.28,7.62,-0.08725,0.00013,4.90015]
[1779126364820,39.04,76610.23,7.62,-0.08727,0.00013,4.90082]
[1779126365826,39.04,76603.94,7.62,-0.0881,0.00013,4.93535]
[1779126368427,39.04,76601.92,7.62,-0.08837,0.00013,4.94667]
[1779126368848,39.04,76602.08,7.62,-0.08836,0.00013,4.94592]
[1779126373883,39.04,76602.85,7.62,-0.08827,0.00013,4.94245]
[1779126378921,39.05,76603.08,7.62,-0.08826,0.00013,4.94193]
[1779126382525,39.05,76604.21,7.62,-0.08812,0.00013,4.93622]
[1779126382949,39.05,76613.61,7.62,-0.08689,0.00013,4.88514]
[1779126387983,39.05,76615.98,7.62,-0.08656,0.00013,4.87151]
[1779126393020,39.05,76618.39,7.62,-0.08611,0.00013,4.85002]
[1779126398055,39.05,76618.89,7.62,-0.08608,0.00013,4.84859]
[1779126402583,39.06,76615.26,7.62,-0.08657,0.00013,4.86925]
[1779126408130,39.06,76613.53,7.62,-0.08683,0.00013,4.87982]
[1779126413165,39.06,76611.06,7.62,-0.08717,0.00013,4.8941]
[1779126414373,39.07,76608.65,7.62,-0.08749,0.00013,4.90741]
[1779126414382,39.07,76608.65,7.62,-0.08749,0.00013,4.90741]
[1779126414411,39.07,76608.65,7.62,-0.08749,0.00013,4.90741]
[1779126415186,39.07,76606.95,7.62,-0.08772,0.00013,4.91683]
[1779126415403,39.07,76606.95,7.62,-0.08772,0.00013,4.91683]
[1779126415533,39.07,76606.95,7.62,-0.08772,0.00013,4.91683]
[1779126415708,39.07,76606.95,7.62,-0.08772,0.00013,4.91683]
[1779126416187,39.06,76605.73,7.62,-0.08788,0.00013,4.92324]
[1779126417193,39.07,76591.03,7.62,-0.08985,0.00013,5.00432]
[1779126417553,39.07,76591.03,7.62,-0.08985,0.00013,5.00432]
[1779126417586,39.07,76591.03,7.62,-0.08985,0.00013,5.00432]
[1779126418202,39.07,76585.78,7.62,-0.09057,0.00014,5.03359]
[1779126418800,39.07,76585.78,7.62,-0.09057,0.00014,5.03359]
[1779126420952,39.07,76584.84,7.62,-0.09071,0.00014,5.03935]
[1779126421221,39.07,76585.27,7.62,-0.09066,0.00014,5.03726]
[1779126426256,39.08,76585.48,7.62,-0.09066,0.00014,5.03756]
[1779126427388,39.08,76584.18,7.62,-0.09085,0.00014,5.04503]
[1779126428270,39.08,76584.72,7.62,-0.09078,0.00014,5.04232]
[1779126433305,39.09,76584.38,7.62,-0.09086,0.00014,5.04559]
[1779126438340,39.09,76582.07,7.62,-0.09121,0.00014,5.05972]
[1779126443376,39.1,76581.26,7.62,-0.09135,0.00014,5.06549]
[1779126448411,39.1,76581.71,7.62,-0.09132,0.00014,5.06427]
[1779126453446,39.11,76589.14,7.62,-0.09022,0.00013,5.01646]
[1779126458482,39.11,76594.89,7.62,-0.08945,0.00013,4.98528]
[1779126463516,39.11,76599.52,7.62,-0.08885,0.00013,4.96032]
[1779126468551,39.12,76594.4,7.62,-0.08954,0.00013,4.98884]
[1779126473586,39.12,76598.01,7.62,-0.08907,0.00013,4.96945]
[1779126476187,39.12,76603.16,7.62,-0.08839,0.00013,4.9415]
[1779126476213,39.12,76604.41,7.62,-0.08822,0.00013,4.93473]
[1779126478850,39.12,76607.41,7.62,-0.08783,0.00013,4.91841]
[1779126478950,39.12,76612.97,7.62,-0.0871,0.00013,4.8883]
[1779126480246,39.12,76612.97,7.62,-0.0871,0.00013,4.8883]
[1779126480344,39.12,76612.22,7.62,-0.0872,0.00013,4.8926]
[1779126481294,39.12,76612.22,7.62,-0.0872,0.00013,4.8926]
[1779126481299,39.12,76612.22,7.62,-0.0872,0.00013,4.8926]
[1779126481339,39.12,76612.22,7.62,-0.0872,0.00013,4.8926]
[1779126481395,39.12,76613.35,7.62,-0.08706,0.00013,4.88666]
[1779126484665,39.12,76619.06,7.62,-0.08632,0.00013,4.85594]
[1779126489324,39.12,76632.91,7.62,-0.08451,0.00013,4.78051]
[1779126494378,39.12,76634.53,7.62,-0.0843,0.00013,4.77169]
[1779126497405,39.12,76640.54,7.62,-0.08354,0.00013,4.73943]
[1779126501321,39.12,76633.65,7.62,-0.08442,0.00013,4.77652]
[1779126506324,39.12,76634.92,7.62,-0.08425,0.00013,4.76957]
[1779126511365,39.12,76636.51,7.62,-0.08405,0.00013,4.76083]
[1779126514438,39.12,76641.77,7.62,-0.08325,0.00013,4.72449]
[1779126517431,39.12,76647.9,7.62,-0.08248,0.00013,4.69186]
[1779126522447,39.12,76646.62,7.62,-0.08265,0.00013,4.69906]
[1779126527460,39.12,76647.11,7.62,-0.0826,0.00013,4.69683]
[1779126532356,39.12,76649.43,7.62,-0.08231,0.00013,4.68483]
[1779126535250,39.13,76650.97,7.62,-0.08213,0.00013,4.67699]
[1779126541057,39.13,76649.76,7.62,-0.0823,0.00013,4.68443]
[1779126546092,39.13,76646.3,7.62,-0.08275,0.00013,4.70351]
[1779126549113,39.13,76640.08,7.62,-0.08355,0.00013,4.73711]
[1779126552135,39.14,76647.7,7.62,-0.08259,0.00013,4.69669]
[1779126552534,39.14,76647.7,7.62,-0.08259,0.00013,4.69669]
[1779126552613,39.14,76647.7,7.62,-0.08259,0.00013,4.69669]
[1779126552786,39.14,76647.7,7.62,-0.08259,0.00013,4.69669]
[1779126552980,39.14,76647.7,7.62,-0.08259,0.00013,4.69669]
[1779126553032,39.14,76647.7,7.62,-0.08259,0.00013,4.69669]
[1779126553096,39.14,76647.7,7.62,-0.08259,0.00013,4.69669]
[1779126553169,39.14,76647.7,7.62,-0.08259,0.00013,4.69669]
[1779126553402,39.14,76664.43,7.62,-0.08051,0.00012,4.60796]
[1779126554489,39.14,76665.9,7.62,-0.08033,0.00012,4.60046]
[1779126554526,39.14,76665.9,7.62,-0.08033,0.00012,4.60046]
[1779126555158,39.14,76665.9,7.62,-0.08034,0.00012,4.60073]
[1779126555503,39.14,76665.9,7.62,-0.08034,0.00012,4.60073]
[1779126555526,39.14,76665.9,7.62,-0.08034,0.00012,4.60073]
[1779126556165,39.14,76666.7,7.62,-0.08024,0.00012,4.59679]
[1779126558354,39.14,76666.82,7.62,-0.08024,0.00012,4.59643]
[1779126558383,39.14,76666.82,7.62,-0.08024,0.00012,4.59643]
[1779126558365,39.14,76660.77,7.62,-0.08099,0.00012,4.6287]
[1779126558459,39.14,76660.77,7.62,-0.08099,0.00012,4.6287]
[1779126559184,39.14,76660.77,7.62,-0.081,0.00012,4.62893]
[1779126563163,39.15,76661.24,7.62,-0.08095,0.00012,4.62711]
[1779126563168,39.15,76661.24,7.62,-0.08095,0.00012,4.62711]
[1779126563212,39.15,76661.17,7.62,-0.08097,0.00012,4.6277]
[1779126565330,39.15,76654.21,7.62,-0.08184,0.00013,4.66503]
[1779126571271,39.15,76648.76,7.62,-0.08243,0.00013,4.68691]
[1779126572299,39.15,76648.76,7.62,-0.08243,0.00013,4.68691]
[1779126572452,39.15,76640.59,7.62,-0.08346,0.00013,4.73068]
[1779126574292,39.15,76627.87,7.62,-0.08509,0.00013,4.79908]
[1779126579326,39.15,76630.62,7.62,-0.08474,0.00013,4.78414]
[1779126582353,39.15,76619.65,7.62,-0.08615,0.00013,4.84319]
[1779126587388,39.15,76620.16,7.62,-0.08607,0.00013,4.83979]
[1779126593430,39.15,76618.02,7.62,-0.08633,0.00013,4.85059]
[1779126598467,39.14,76613.64,7.62,-0.08688,0.00013,4.87356]
[1779126603430,39.14,76622.2,7.62,-0.08574,0.00013,4.8262]
[1779126606386,39.14,76635.68,7.62,-0.084,0.00013,4.75324]
[1779126606867,39.14,76635.68,7.62,-0.084,0.00013,4.75324]
[1779126606945,39.14,76637.61,7.62,-0.08375,0.00013,4.74287]
[1779126609545,39.14,76645.42,7.62,-0.08276,0.00013,4.70109]
[1779126611485,39.14,76645.42,7.62,-0.08276,0.00013,4.70109]
[1779126612072,39.14,76646.31,7.62,-0.08265,0.00013,4.6964]
[1779126612386,39.14,76629.52,7.62,-0.08479,0.00013,4.78655]
[1779126612600,39.14,76636.07,7.62,-0.08396,0.00013,4.7514]
[1779126616547,39.14,76631.73,7.62,-0.08451,0.00013,4.77464]
[1779126616799,39.14,76631.73,7.62,-0.08451,0.00013,4.77464]
[1779126616867,39.14,76628.79,7.62,-0.08489,0.00013,4.79047]
[1779126618552,39.14,76630.51,7.62,-0.08466,0.00013,4.78112]
[1779126618630,39.14,76630.0,7.62,-0.08473,0.00013,4.78387]
[1779126620577,39.14,76630.0,7.62,-0.08473,0.00013,4.78383]
[1779126620675,39.14,76636.97,7.62,-0.08383,0.00013,4.7463]
[1779126625677,39.14,76641.5,7.62,-0.08326,0.00013,4.72211]
[1779126630684,39.14,76643.06,7.62,-0.08307,0.00013,4.71407]
[1779126635748,39.14,76645.15,7.62,-0.08269,0.00013,4.69539]
[1779126640761,39.14,76647.51,7.62,-0.08241,0.00013,4.68348]
[1779126645792,39.15,76646.09,7.62,-0.08261,0.00013,4.69182]
[1779126650814,39.15,76645.76,7.62,-0.08267,0.00013,4.69433]
[1779126653696,39.15,76644.17,7.62,-0.08288,0.00013,4.70326]
[1779126655421,39.15,76650.87,7.62,-0.08204,0.00013,4.66783]
[1779126660921,39.16,76649.78,7.62,-0.0822,0.00013,4.67462]
[1779126665952,39.16,76650.27,7.62,-0.08216,0.00013,4.67302]
[1779126670989,39.17,76648.96,7.62,-0.08235,0.00013,4.68099]
[1779126671994,39.17,76654.9,7.62,-0.08161,0.00013,4.64959]
[1779126677029,39.17,76656.49,7.62,-0.08144,0.00012,4.64252]
[1779126682069,39.18,76657.4,7.62,-0.08137,0.00012,4.63933]
[1779126687099,39.19,76659.87,7.62,-0.08109,0.00012,4.62766]
[1779126692133,39.19,76665.03,7.62,-0.08037,0.00012,4.5939]
[1779126696162,39.2,76670.93,7.62,-0.07967,0.00012,4.5642]
[1779126697888,39.2,76671.13,7.62,-0.07966,0.00012,4.5635]
[1779126697891,39.2,76671.13,7.62,-0.07966,0.00012,4.5635]
[1779126697987,39.2,76671.56,7.62,-0.0796,0.00012,4.56124]
[1779126700967,39.21,76672.66,7.62,-0.07949,0.00012,4.5565]
[1779126701008,39.21,76672.66,7.62,-0.07949,0.00012,4.5565]
[1779126701244,39.21,76669.31,7.62,-0.07991,0.00012,4.57447]
[1779126703215,39.21,76660.1,7.62,-0.08106,0.00012,4.62364]
[1779126708247,39.22,76664.07,7.62,-0.0806,0.00012,4.60379]
[1779126713282,39.22,76667.01,7.62,-0.08026,0.00012,4.58945]
[1779126718317,39.23,76670.82,7.62,-0.07982,0.00012,4.57057]
[1779126720259,39.23,76676.32,7.62,-0.07915,0.00012,4.54196]
[1779126720263,39.23,76676.32,7.62,-0.07915,0.00012,4.54196]
[1779126720331,39.23,76679.32,7.62,-0.07879,0.00012,4.52655]
[1779126725367,39.23,76680.48,7.62,-0.07869,0.00012,4.52196]
[1779126728410,39.24,76683.18,7.62,-0.07837,0.00012,4.50847]
[1779126728482,39.24,76682.6,7.62,-0.07845,0.00012,4.51182]
[1779126730448,39.24,76682.6,7.62,-0.07846,0.00012,4.51213]
[1779126730503,39.24,76686.61,7.62,-0.07798,0.00012,4.49152]
[1779126733052,39.24,76685.76,7.62,-0.0781,0.00012,4.49663]
[1779126733067,39.24,76685.76,7.62,-0.0781,0.00012,4.49663]
[1779126733422,39.25,76685.43,7.62,-0.07815,0.00012,4.49869]
[1779126734534,39.25,76692.56,7.62,-0.0773,0.00012,4.46192]
[1779126740471,39.26,76693.64,7.62,-0.07722,0.00012,4.45864]
[1779126742656,39.26,76693.31,7.62,-0.07728,0.00012,4.46112]
[1779126743493,39.26,76693.61,7.62,-0.07725,0.00012,4.45995]
[1779126746513,39.27,76687.88,7.62,-0.07796,0.00012,4.49081]
[1779126751548,39.28,76687.73,7.62,-0.0779,0.00012,4.48535]
[1779126756584,39.28,76688.33,7.62,-0.07786,0.00012,4.4839]
[1779126762625,39.29,76689.24,7.62,-0.0778,0.00012,4.48122]
[1779126767665,39.3,76691.46,7.62,-0.07757,0.00012,4.4714]
[1779126772698,39.31,76689.79,7.62,-0.07782,0.00012,4.48183]
[1779126778740,39.32,76689.52,7.62,-0.07789,0.00012,4.48527]
[1779126783777,39.32,76684.05,7.62,-0.07859,0.00012,4.5153]
[1779126785056,39.32,76684.05,7.62,-0.07859,0.00012,4.5153]
[1779126785264,39.32,76684.05,7.62,-0.07859,0.00012,4.5153]
[1779126785306,39.32,76684.53,7.62,-0.07854,0.00012,4.51309]
[1779126787671,39.33,76675.44,7.62,-0.07966,0.00012,4.56143]
[1779126792840,39.33,76675.36,7.62,-0.0797,0.00012,4.56295]
[1779126797875,39.34,76675.86,7.62,-0.07966,0.00012,4.56131]
[1779126799538,39.34,76666.44,7.62,-0.08083,0.00012,4.61121]
[1779126804924,39.34,76668.08,7.62,-0.08064,0.00012,4.60321]
[1779126807822,39.34,76668.52,7.62,-0.0806,0.00012,4.60126]
[1779126807945,39.34,76668.39,7.62,-0.08061,0.00012,4.60194]
[1779126810966,39.34,76662.23,7.62,-0.08138,0.00012,4.63474]
[1779126816004,39.35,76659.47,7.62,-0.08163,0.00012,4.64259]
[1779126821035,39.35,76654.52,7.62,-0.08226,0.00013,4.66926]
[1779126826072,39.35,76650.23,7.62,-0.08281,0.00013,4.69252]
[1779126831106,39.36,76647.7,7.62,-0.08314,0.00013,4.70635]
[1779126836141,39.36,76645.88,7.62,-0.08338,0.00013,4.71643]
[1779126841176,39.36,76641.37,7.62,-0.08396,0.00013,4.74078]
[1779126846216,39.36,76642.12,7.62,-0.08387,0.00013,4.73704]
[1779126851246,39.36,76641.92,7.62,-0.0839,0.00013,4.73838]
[1779126856281,39.36,76641.51,7.62,-0.08396,0.00013,4.74085]
[1779126860244,39.36,76641.55,7.62,-0.08396,0.00013,4.7408]
[1779126860316,39.36,76649.1,7.62,-0.08301,0.00013,4.70063]
[1779126863331,39.36,76656.24,7.62,-0.08212,0.00013,4.66307]
[1779126865269,39.37,76656.36,7.62,-0.0821,0.00013,4.66261]
[1779126866769,39.37,76657.15,7.62,-0.08201,0.00013,4.65861]
[1779126867359,39.37,76660.05,7.62,-0.08166,0.00012,4.64366]
[1779126871659,39.37,76664.5,7.62,-0.08101,0.00012,4.61326]
[1779126874893,39.37,76664.26,7.62,-0.08105,0.00012,4.61502]
[1779126875418,39.38,76664.14,7.62,-0.08107,0.00012,4.6159]
[1779126880453,39.38,76665.45,7.62,-0.08094,0.00012,4.61045]
[1779126885488,39.39,76663.4,7.62,-0.08122,0.00012,4.62239]
[1779126890524,39.39,76663.48,7.62,-0.08124,0.00012,4.62308]
[1779126895559,39.4,76662.84,7.62,-0.08134,0.00012,4.62756]
[1779126899048,39.4,76663.57,7.62,-0.08127,0.00012,4.62438]
[1779126899527,39.4,76663.57,7.62,-0.08127,0.00012,4.62438]
[1779126899721,39.4,76646.46,7.62,-0.08342,0.00013,4.71523]
[1779126901327,39.4,76646.46,7.62,-0.08342,0.00013,4.71532]
[1779126901600,39.4,76643.44,7.62,-0.0838,0.00013,4.73146]
[1779126903614,39.4,76633.36,7.62,-0.08509,0.00013,4.78537]
[1779126907644,39.41,76627.37,7.62,-0.08589,0.00013,4.81842]
[1779126909662,39.41,76620.77,7.62,-0.08675,0.00013,4.85413]
[1779126910668,39.41,76614.91,7.62,-0.08751,0.00013,4.8856]
[1779126914696,39.41,76620.51,7.62,-0.0868,0.00013,4.8562]
[1779126919737,39.41,76625.12,7.62,-0.08621,0.00013,4.83192]
[1779126922522,39.41,76630.72,7.62,-0.0855,0.00013,4.80223]
[1779126923761,39.41,76638.08,7.62,-0.08455,0.00013,4.76264]
[1779126928795,39.41,76638.1,7.62,-0.08454,0.00013,4.76242]
[1779126933830,39.41,76633.39,7.62,-0.08502,0.00013,4.77939]
[1779126938864,39.41,76633.03,7.62,-0.08506,0.00013,4.7811]
[1779126943901,39.41,76633.66,7.62,-0.08497,0.00013,4.7775]
[1779126948936,39.41,76633.58,7.62,-0.08498,0.00013,4.77771]
[1779126953971,39.41,76639.71,7.62,-0.08419,0.00013,4.74477]
[1779126956786,39.41,76639.79,7.62,-0.08418,0.00013,4.74435]
[1779126957606,39.41,76644.03,7.62,-0.08364,0.00013,4.72175]
[1779126957765,39.41,76644.03,7.62,-0.08364,0.00013,4.72175]
[1779126957799,39.41,76647.21,7.62,-0.08324,0.00013,4.70493]
[1779126958245,39.41,76653.32,7.62,-0.08247,0.00013,4.6725]
[1779126961851,39.41,76653.15,7.62,-0.0825,0.00013,4.6736]
[1779126962313,39.41,76652.56,7.62,-0.08257,0.00013,4.67686]
[1779126962414,39.41,76651.95,7.62,-0.08265,0.00013,4.68022]
[1779126966370,39.41,76650.66,7.62,-0.08282,0.00013,4.68743]
[1779126966373,39.41,76650.88,7.62,-0.0828,0.00013,4.68639]
[1779126968423,39.41,76650.88,7.62,-0.0828,0.00013,4.68651]
[1779126968440,39.41,76654.23,7.62,-0.08238,0.00013,4.66888]
[1779126974123,39.42,76654.08,7.62,-0.08242,0.00013,4.67055]
[1779126979160,39.42,76656.72,7.62,-0.08211,0.00013,4.65747]
[1779126984192,39.43,76659.71,7.62,-0.08176,0.00012,4.64264]
[1779126985430,39.43,76659.71,7.62,-0.08176,0.00012,4.64264]
[1779126986767,39.43,76660.83,7.62,-0.08163,0.00012,4.63693]
[1779126986772,39.43,76660.8,7.62,-0.08164,0.00012,4.63749]
[1779126993256,39.43,76660.27,7.62,-0.08161,0.00012,4.63344]
[1779126996949,39.44,76661.23,7.62,-0.0815,0.00012,4.62897]
[1779126997285,39.44,76658.59,7.62,-0.08184,0.00012,4.64311]
[1779127002321,39.44,76654.66,7.62,-0.08235,0.00013,4.66469]
[1779127005340,39.44,76655.02,7.62,-0.08231,0.00013,4.66294]
[1779127007096,39.44,76656.38,7.62,-0.08215,0.00013,4.65621]
[1779127007357,39.44,76657.79,7.62,-0.08198,0.00013,4.64893]
[1779127013399,39.45,76657.76,7.62,-0.082,0.00013,4.65009]
[1779127018434,39.45,76659.29,7.62,-0.08183,0.00012,4.64276]
[1779127021707,39.45,76658.31,7.63,-0.08196,0.00012,4.64823]
[1779127025710,39.46,76667.09,7.63,-0.08089,0.00012,4.6029]
[1779127026462,39.46,76667.09,7.64,-0.08089,0.00012,4.6029]
[1779127030518,39.46,76654.94,7.64,-0.08242,0.00013,4.66776]
[1779127031849,39.46,76660.97,7.64,-0.08167,0.00012,4.63615]
[1779127035557,39.46,76658.84,7.64,-0.08195,0.00012,4.6477]
[1779127035610,39.47,76655.25,7.64,-0.0824,0.00013,4.66696]
[1779127041647,39.47,76652.84,7.64,-0.08271,0.00013,4.68011]
[1779127043694,39.47,76647.54,7.64,-0.08339,0.00013,4.70837]
[1779127043790,39.47,76638.29,7.64,-0.08456,0.00013,4.75766]
[1779127045720,39.47,76638.29,7.64,-0.08456,0.00013,4.75763]
[1779127045821,39.47,76637.38,7.64,-0.08468,0.00013,4.76246]
[1779127051666,39.47,76634.98,7.64,-0.08486,0.00013,4.76695]
[1779127056700,39.46,76632.03,7.64,-0.08523,0.00013,4.78237]
[1779127061735,39.46,76631.83,7.64,-0.08524,0.00013,4.78304]
[1779127066770,39.46,76630.1,7.64,-0.08546,0.00013,4.79185]
[1779127071833,39.46,76629.04,7.64,-0.08558,0.00013,4.79712]
[1779127078858,39.46,76633.36,7.64,-0.08501,0.00013,4.7733]
[1779127084900,39.45,76632.03,7.64,-0.08517,0.00013,4.77986]
[1779127090944,39.45,76632.39,7.64,-0.08511,0.00013,4.7774]
[1779127095981,39.45,76632.54,7.64,-0.08508,0.00013,4.77614]
[1779127101017,39.45,76632.22,7.64,-0.08511,0.00013,4.77736]
[1779127106052,39.44,76632.34,7.64,-0.08508,0.00013,4.77624]
[1779127111087,39.44,76632.91,7.64,-0.08487,0.00013,4.76462]
[1779127118618,39.44,76633.27,7.64,-0.08482,0.00013,4.76237]
[1779127124178,39.44,76638.05,7.64,-0.08419,0.00013,4.7363]
[1779127130066,39.44,76638.63,7.64,-0.08411,0.00013,4.73305]
[1779127131809,39.44,76638.38,7.64,-0.08415,0.00013,4.73437]
[1779127131899,39.44,76638.85,7.64,-0.08409,0.00013,4.73186]
[1779127133084,39.44,76638.85,7.64,-0.08409,0.00013,4.73186]
[1779127133241,39.44,76642.78,7.64,-0.08359,0.00013,4.71092]
[1779127135133,39.44,76643.96,7.64,-0.08344,0.00013,4.70467]
[1779127135256,39.44,76642.28,7.64,-0.08365,0.00013,4.71365]
[1779127137172,39.44,76642.28,7.64,-0.08365,0.00013,4.71369]
[1779127137269,39.44,76640.23,7.64,-0.08391,0.00013,4.72463]
[1779127139204,39.44,76639.85,7.64,-0.08396,0.00013,4.72668]
[1779127139283,39.44,76637.63,7.64,-0.08425,0.00013,4.73853]
[1779127140374,39.44,76637.63,7.64,-0.08425,0.00013,4.73853]
[1779127141003,39.44,76637.56,7.64,-0.08425,0.00013,4.7389]
[1779127141627,39.44,76616.13,7.64,-0.08703,0.00013,4.85389]
[1779127147341,39.44,76622.75,7.64,-0.08614,0.00013,4.81738]
[1779127150364,39.43,76628.28,7.64,-0.08542,0.00013,4.78732]
[1779127153382,39.43,76635.43,7.64,-0.08449,0.00013,4.7488]
[1779127158419,39.43,76635.95,7.64,-0.08442,0.00013,4.74589]
[1779127163454,39.43,76637.95,7.64,-0.08416,0.00013,4.73512]
[1779127168490,39.43,76636.85,7.64,-0.0843,0.00013,4.74097]
[1779127173525,39.43,76635.41,7.64,-0.08436,0.00013,4.74051]
[1779127178561,39.43,76634.54,7.64,-0.08447,0.00013,4.74513]
[1779127183595,39.43,76633.69,7.64,-0.08458,0.00013,4.74962]
[1779127188630,39.43,76633.62,7.64,-0.08459,0.00013,4.74994]
[1779127193666,39.43,76633.3,7.64,-0.08463,0.00013,4.7516]
[1779127198701,39.43,76633.28,7.64,-0.08463,0.00013,4.75164]
[1779127202739,39.43,76622.96,7.64,-0.08596,0.00013,4.80671]
[1779127207774,39.43,76623.47,7.64,-0.08588,0.00013,4.80343]
[1779127212809,39.42,76628.94,7.64,-0.08516,0.00013,4.77369]
[1779127217845,39.42,76635.85,7.64,-0.08427,0.00013,4.73657]
[1779127219866,39.42,76627.56,7.64,-0.08533,0.00013,4.78082]
[1779127224896,39.42,76625.17,7.64,-0.08563,0.00013,4.79325]
[1779127225903,39.42,76615.74,7.64,-0.08686,0.00013,4.84382]
[1779127230938,39.42,76619.07,7.64,-0.0864,0.00013,4.82506]
[1779127235975,39.41,76623.8,7.64,-0.08564,0.00013,4.79083]
[1779127241162,39.41,76624.37,7.64,-0.08556,0.00013,4.78733]
[1779127251081,39.41,76630.44,7.64,-0.08475,0.00013,4.75378]
[1779127256115,39.41,76630.89,7.64,-0.08471,0.00013,4.75222]
[1779127259137,39.41,76622.72,7.64,-0.08577,0.00013,4.79585]
[1779127264173,39.41,76621.85,7.64,-0.08586,0.00013,4.7998]
[1779127269207,39.4,76620.25,7.64,-0.08605,0.00013,4.80764]
[1779127275250,39.4,76623.48,7.64,-0.08561,0.00013,4.78935]
[1779127276616,39.4,76623.48,7.65,-0.08561,0.00013,4.78935]
[1779127282302,39.4,76625.16,7.65,-0.08537,0.00013,4.77931]
[1779127284462,39.39,76608.24,7.65,-0.08757,0.00013,4.87022]
[1779127285685,39.39,76608.24,7.65,-0.08757,0.00013,4.87022]
[1779127285692,39.39,76608.24,7.65,-0.08757,0.00013,4.87022]
[1779127285729,39.39,76608.24,7.65,-0.08757,0.00013,4.87022]
[1779127286236,39.39,76608.24,7.65,-0.08757,0.00013,4.87022]
[1779127285773,39.4,76599.34,7.65,-0.08876,0.00013,4.9187]
[1779127286292,39.4,76599.34,7.65,-0.08876,0.00013,4.9187]
[1779127286393,39.4,76596.81,7.65,-0.08911,0.00013,4.93289]
[1779127290582,39.4,76592.54,7.65,-0.08969,0.00013,4.95644]
[1779127290708,39.4,76592.54,7.65,-0.08969,0.00013,4.95644]
[1779127293232,39.4,76586.53,7.65,-0.09037,0.00014,4.98129]
[1779127293259,39.4,76586.41,7.65,-0.0904,0.00014,4.98221]
[1779127293297,39.4,76586.41,7.65,-0.0904,0.00014,4.98221]
[1779127293382,39.4,76586.45,7.65,-0.0904,0.00014,4.98228]
[1779127294961,39.4,76577.69,7.65,-0.0916,0.00014,5.03083]
[1779127295629,39.4,76570.26,7.65,-0.09262,0.00014,5.0717]
[1779127296365,39.4,76570.26,7.65,-0.09262,0.00014,5.0717]
[1779127296511,39.4,76570.26,7.65,-0.09262,0.00014,5.0717]
[1779127296803,39.4,76570.26,7.65,-0.09262,0.00014,5.0717]
[1779127296836,39.4,76570.26,7.65,-0.09262,0.00014,5.0717]
[1779127296921,39.41,76565.71,7.65,-0.09326,0.00014,5.09717]
[1779127299949,39.41,76564.45,7.65,-0.09343,0.00014,5.10426]
[1779127299967,39.41,76564.45,7.65,-0.09343,0.00014,5.10426]
[1779127304456,39.41,76553.58,7.65,-0.09497,0.00014,5.16513]
[1779127307477,39.41,76560.79,7.65,-0.09396,0.00014,5.12524]
[1779127312512,39.41,76562.81,7.65,-0.09369,0.00014,5.11451]
[1779127318049,39.41,76562.87,7.65,-0.09369,0.00014,5.11459]
[1779127320568,39.41,76554.89,7.65,-0.09481,0.00014,5.15901]
[1779127321575,39.42,76546.13,7.65,-0.09605,0.00014,5.20773]
[1779127324163,39.41,76540.21,7.65,-0.09688,0.00014,5.24059]
[1779127324972,39.41,76530.93,7.65,-0.09821,0.00014,5.29242]
[1779127325530,39.41,76530.93,7.65,-0.09821,0.00014,5.29242]
[1779127325774,39.41,76530.93,7.65,-0.09821,0.00014,5.29242]
[1779127327618,39.41,76512.99,7.65,-0.1008,0.00015,5.39302]
[1779127328820,39.41,76506.29,7.65,-0.10178,0.00015,5.43061]
[1779127330518,39.41,76506.49,7.65,-0.10175,0.00015,5.42944]
[1779127331141,39.41,76505.93,7.65,-0.10183,0.00015,5.43259]
[1779127332648,39.41,76505.63,7.65,-0.10188,0.00015,5.43429]
[1779127333237,39.41,76506.76,7.65,-0.10171,0.00015,5.42786]
[1779127336843,39.41,76505.21,7.65,-0.10193,0.00015,5.43652]
[1779127338680,39.41,76504.36,7.65,-0.10206,0.00015,5.44128]
[1779127339288,39.41,76505.0,7.65,-0.10196,0.00015,5.43762]
[1779127340691,39.41,76503.79,7.65,-0.10214,0.00015,5.44445]
[1779127340699,39.41,76503.79,7.65,-0.10214,0.00015,5.44445]
[1779127344752,39.41,76506.79,7.65,-0.1017,0.00015,5.4274]
[1779127344758,39.41,76506.79,7.65,-0.1017,0.00015,5.4274]
[1779127346323,39.41,76501.16,7.65,-0.10253,0.00015,5.4593]
[1779127346777,39.41,76501.16,7.65,-0.10253,0.00015,5.4593]
[1779127346788,39.41,76501.16,7.65,-0.10253,0.00015,5.4593]
[1779127351793,39.41,76497.95,7.65,-0.10289,0.00015,5.46972]
[1779127354908,39.41,76498.0,7.65,-0.10289,0.00015,5.46981]
[1779127354921,39.41,76498.0,7.65,-0.10289,0.00015,5.46981]
[1779127356932,39.41,76497.66,7.65,-0.10295,0.00015,5.47199]
[1779127356945,39.41,76497.66,7.65,-0.10295,0.00015,5.47199]
[1779127361004,39.42,76498.23,7.65,-0.10288,0.00015,5.46923]
[1779127361017,39.42,76498.23,7.65,-0.10288,0.00015,5.46923]
[1779127366018,39.42,76503.12,7.65,-0.10217,0.00015,5.44213]
[1779127367094,39.42,76503.73,7.65,-0.10208,0.00015,5.43882]
[1779127367126,39.42,76503.73,7.65,-0.10208,0.00015,5.43882]
[1779127367227,39.42,76504.22,7.65,-0.10201,0.00015,5.43621]
[1779127369125,39.42,76504.22,7.65,-0.10201,0.00015,5.43621]
[1779127369281,39.42,76509.53,7.65,-0.10122,0.00015,5.40595]
[1779127370253,39.42,76509.53,7.65,-0.10122,0.00015,5.40595]
[1779127370266,39.42,76509.53,7.65,-0.10122,0.00015,5.40595]
[1779127370275,39.42,76509.53,7.65,-0.10122,0.00015,5.40595]
[1779127371148,39.42,76509.23,7.65,-0.10126,0.00015,5.40733]
[1779127371156,39.42,76509.23,7.65,-0.10126,0.00015,5.40733]
[1779127371182,39.42,76509.23,7.65,-0.10126,0.00015,5.40733]
[1779127371280,39.42,76510.09,7.65,-0.10112,0.00015,5.40214]
[1779127373199,39.42,76510.09,7.65,-0.10112,0.00015,5.40183]
[1779127373230,39.41,76508.89,7.65,-0.10128,0.00015,5.4083]
[1779127374475,39.41,76510.29,7.65,-0.10107,0.00015,5.40006]
[1779127374954,39.41,76510.29,7.65,-0.10107,0.00015,5.40006]
[1779127376918,39.41,76515.4,7.65,-0.10031,0.00015,5.37062]
[1779127377246,39.41,76515.4,7.65,-0.10031,0.00015,5.37062]
[1779127377253,39.41,76515.4,7.65,-0.10031,0.00015,5.37062]
[1779127377244,39.41,76512.96,7.65,-0.10066,0.00015,5.38412]
[1779127378293,39.41,76505.32,7.65,-0.10177,0.00015,5.42705]
[1779127379277,39.41,76505.32,7.65,-0.10177,0.00015,5.42705]
[1779127379286,39.41,76505.32,7.65,-0.10177,0.00015,5.42705]
[1779127381266,39.4,76506.09,7.65,-0.10164,0.00015,5.42199]
[1779127382004,39.4,76506.22,7.65,-0.1016,0.00015,5.42057]
[1779127383010,39.4,76516.34,7.65,-0.10011,0.00015,5.36312]
[1779127383387,39.4,76516.34,7.65,-0.10011,0.00015,5.36312]
[1779127384302,39.4,76514.25,7.65,-0.10041,0.00015,5.37465]
[1779127385413,39.4,76511.98,7.65,-0.10074,0.00015,5.38719]
[1779127385441,39.4,76511.98,7.65,-0.10074,0.00015,5.38719]
[1779127386040,39.4,76511.98,7.65,-0.10074,0.00015,5.38719]
[1779127387456,39.4,76509.84,7.65,-0.10104,0.00015,5.39871]
[1779127387464,39.4,76509.84,7.65,-0.10104,0.00015,5.39871]
[1779127387494,39.4,76509.84,7.65,-0.10104,0.00015,5.39871]
[1779127387524,39.4,76509.84,7.65,-0.10104,0.00015,5.39871]
[1779127388047,39.39,76509.84,7.65,-0.10103,0.00015,5.3984]
[1779127389054,39.39,76502.95,7.65,-0.10204,0.00015,5.43706]
[1779127389484,39.39,76502.95,7.65,-0.10204,0.00015,5.43706]
[1779127390335,39.39,76499.76,7.65,-0.1025,0.00015,5.45478]
[1779127393532,39.39,76503.62,7.65,-0.1019,0.00015,5.43178]
[1779127393538,39.39,76503.62,7.65,-0.1019,0.00015,5.43178]
[1779127395580,39.38,76503.3,7.65,-0.10193,0.00015,5.43287]
[1779127395589,39.38,76503.3,7.65,-0.10193,0.00015,5.43287]
[1779127396348,39.38,76496.72,7.65,-0.10289,0.00015,5.46987]
[1779127397633,39.38,76492.51,7.65,-0.10352,0.00015,5.49361]
[1779127397647,39.38,76492.51,7.65,-0.10352,0.00015,5.49361]
[1779127397675,39.38,76492.51,7.65,-0.10352,0.00015,5.49361]
[1779127398117,39.38,76492.51,7.65,-0.10351,0.00015,5.49335]
[1779127400853,39.38,76492.14,7.65,-0.10357,0.00015,5.49558]
[1779127400879,39.38,76492.14,7.65,-0.10357,0.00015,5.49558]
[1779127401022,39.38,76492.14,7.65,-0.10357,0.00015,5.49558]
[1779127401055,39.38,76492.14,7.65,-0.10357,0.00015,5.49558]
[1779127401231,39.38,76492.14,7.65,-0.10357,0.00015,5.49558]
[1779127401259,39.38,76492.14,7.65,-0.10357,0.00015,5.49558]
[1779127401315,39.38,76492.14,7.65,-0.10357,0.00015,5.49558]
[1779127401345,39.38,76492.14,7.65,-0.10357,0.00015,5.49558]
[1779127401360,39.38,76499.93,7.65,-0.10241,0.00015,5.45135]
[1779127401420,39.38,76499.93,7.65,-0.10241,0.00015,5.45135]
[1779127401436,39.38,76499.93,7.65,-0.10241,0.00015,5.45135]
[1779127401710,39.38,76499.93,7.65,-0.10241,0.00015,5.45135]
[1779127401755,39.38,76499.93,7.65,-0.10241,0.00015,5.45135]
[1779127401777,39.38,76499.93,7.65,-0.10241,0.00015,5.45135]
[1779127402148,39.38,76499.93,7.65,-0.1024,0.00015,5.45114]
[1779127403707,39.38,76503.4,7.65,-0.10188,0.00015,5.43127]
[1779127403734,39.38,76503.4,7.65,-0.10188,0.00015,5.43127]
[1779127404162,39.38,76503.64,7.65,-0.10184,0.00015,5.42973]
[1779127409197,39.37,76508.92,7.65,-0.10103,0.00015,5.39843]
[1779127414233,39.36,76511.51,7.65,-0.10048,0.00015,5.37379]
[1779127420273,39.36,76512.14,7.65,-0.10034,0.00015,5.36843]
[1779127425339,39.35,76512.36,7.65,-0.10028,0.00015,5.36609]
[1779127430344,39.34,76507.42,7.65,-0.10096,0.00015,5.39255]
[1779127433365,39.34,76502.06,7.65,-0.10173,0.00015,5.42197]
[1779127438400,39.33,76503.48,7.65,-0.10148,0.00015,5.41222]
[1779127443061,39.33,76500.64,7.65,-0.10186,0.00015,5.42695]
[1779127443379,39.32,76500.54,7.65,-0.10187,0.00015,5.42715]
[1779127444343,39.32,76493.61,7.65,-0.10289,0.00015,5.46639]
[1779127447364,39.32,76500.42,7.65,-0.10187,0.00015,5.42736]
[1779127447724,39.32,76500.42,7.65,-0.10187,0.00015,5.42736]
[1779127447750,39.32,76500.42,7.65,-0.10187,0.00015,5.42736]
[1779127447776,39.32,76500.42,7.65,-0.10187,0.00015,5.42736]
[1779127448219,39.32,76500.65,7.65,-0.10184,0.00015,5.42602]
[1779127450491,39.32,76502.36,7.65,-0.10158,0.00015,5.41594]
[1779127451340,39.32,76507.97,7.65,-0.10073,0.00015,5.38347]
[1779127452041,39.32,76507.97,7.65,-0.10073,0.00015,5.38347]
[1779127452064,39.32,76507.97,7.65,-0.10073,0.00015,5.38347]
[1779127452165,39.31,76509.15,7.65,-0.10055,0.00015,5.37648]
[1779127457533,39.31,76510.48,7.65,-0.10032,0.00015,5.36759]
[1779127462568,39.3,76510.13,7.65,-0.10034,0.00015,5.3682]
[1779127467603,39.3,76509.41,7.65,-0.10041,0.00015,5.37093]
[1779127472638,39.29,76511.13,7.65,-0.09999,0.00015,5.3515]
[1779127477673,39.28,76506.81,7.65,-0.10059,0.00015,5.37468]
[1779127482708,39.28,76510.92,7.65,-0.09995,0.00015,5.3501]
[1779127487743,39.27,76509.4,7.65,-0.10015,0.00015,5.35751]
[1779127492778,39.27,76508.7,7.65,-0.10022,0.00015,5.3603]
[1779127497675,39.26,76503.81,7.65,-0.1009,0.00015,5.38668]
[1779127498359,39.26,76502.31,7.65,-0.10112,0.00015,5.39489]
[1779127501379,39.26,76497.36,7.65,-0.10183,0.00015,5.42237]
[1779127501388,39.26,76497.36,7.65,-0.10183,0.00015,5.42237]
[1779127505426,39.25,76498.64,7.65,-0.10161,0.00015,5.4137]
[1779127505435,39.25,76498.64,7.65,-0.10161,0.00015,5.4137]
[1779127507451,39.25,76496.66,7.65,-0.10188,0.00015,5.42427]
[1779127507457,39.25,76496.66,7.65,-0.10188,0.00015,5.42427]
[1779127507464,39.25,76496.66,7.65,-0.10188,0.00015,5.42427]
[1779127511472,39.25,76502.33,7.65,-0.10103,0.00015,5.39166]
[1779127513550,39.25,76503.05,7.65,-0.10093,0.00015,5.38762]
[1779127513557,39.25,76503.05,7.65,-0.10093,0.00015,5.38762]
[1779127515591,39.25,76505.82,7.65,-0.10052,0.00015,5.37196]
[1779127515607,39.25,76505.82,7.65,-0.10052,0.00015,5.37196]
[1779127520607,39.25,76507.82,7.65,-0.10024,0.00015,5.36093]
[1779127525634,39.25,76507.29,7.65,-0.10032,0.00015,5.36426]
[1779127527774,39.25,76507.08,7.65,-0.10036,0.00015,5.36558]
[1779127527797,39.25,76507.08,7.65,-0.10036,0.00015,5.36558]
[1779127529036,39.25,76501.75,7.65,-0.10114,0.00015,5.39587]
[1779127529832,39.25,76501.75,7.65,-0.10114,0.00015,5.39587]
[1779127529863,39.25,76501.75,7.65,-0.10114,0.00015,5.39587]
[1779127530052,39.25,76498.5,7.65,-0.10162,0.00015,5.41435]
[1779127531858,39.25,76499.44,7.65,-0.10135,0.00015,5.40056]
[1779127532418,39.25,76500.13,7.65,-0.10125,0.00015,5.39665]
[1779127533885,39.25,76499.84,7.65,-0.10129,0.00015,5.39831]
[1779127533895,39.25,76499.84,7.65,-0.10129,0.00015,5.39831]
[1779127538902,39.25,76500.15,7.65,-0.10125,0.00015,5.3966]
[1779127539977,39.25,76501.88,7.65,-0.10099,0.00015,5.38678]
[1779127539986,39.25,76501.88,7.65,-0.10099,0.00015,5.38678]
[1779127542519,39.25,76507.28,7.65,-0.1002,0.00015,5.35627]
[1779127547220,39.25,76507.89,7.65,-0.10012,0.00015,5.35309]
[1779127547230,39.25,76507.89,7.65,-0.10012,0.00015,5.35309]
[1779127547259,39.25,76507.89,7.65,-0.10012,0.00015,5.35309]
[1779127547333,39.25,76509.02,7.65,-0.09995,0.00015,5.34677]
[1779127550184,39.25,76515.27,7.65,-0.09905,0.00015,5.31178]
[1779127555219,39.26,76515.36,7.65,-0.09905,0.00015,5.31197]
[1779127560252,39.26,76517.79,7.65,-0.09872,0.00015,5.29916]
[1779127565289,39.27,76516.01,7.65,-0.099,0.00015,5.3101]
[1779127566296,39.27,76510.25,7.65,-0.09985,0.00015,5.34277]
[1779127568012,39.27,76506.6,7.65,-0.10039,0.00015,5.36353]
[1779127568309,39.27,76498.97,7.65,-0.10151,0.00015,5.40686]
[1779127570425,39.27,76494.28,7.65,-0.10222,0.00015,5.43372]
[1779127570429,39.27,76479.36,7.65,-0.10446,0.00015,5.51904]
[1779127571496,39.27,76479.36,7.65,-0.10446,0.00015,5.51904]
[1779127572342,39.27,76479.36,7.65,-0.10447,0.00015,5.51922]
[1779127572354,39.27,76479.36,7.65,-0.10447,0.00015,5.51922]
[1779127572399,39.27,76475.69,7.65,-0.10503,0.00015,5.54039]
[1779127573001,39.27,76475.69,7.65,-0.10503,0.00015,5.54039]
[1779127573026,39.27,76475.69,7.65,-0.10503,0.00015,5.54039]
[1779127573423,39.27,76467.96,7.65,-0.10621,0.00015,5.58492]
[1779127574475,39.27,76467.96,7.65,-0.10621,0.00015,5.58492]
[1779127574536,39.27,76467.96,7.65,-0.10621,0.00015,5.58492]
[1779127575360,39.27,76466.1,7.65,-0.1065,0.00015,5.59578]
[1779127576513,39.27,76466.1,7.65,-0.1065,0.00015,5.59578]
[1779127577124,39.27,76466.94,7.64,-0.10637,0.00015,5.59103]
[1779127577147,39.27,76466.94,7.64,-0.10637,0.00015,5.59103]
[1779127577157,39.27,76466.94,7.64,-0.10637,0.00015,5.59103]
[1779127577376,39.27,76468.04,7.64,-0.10621,0.00015,5.5848]
[1779127581402,39.27,76473.24,7.64,-0.10542,0.00015,5.55531]
[1779127586437,39.28,76477.42,7.64,-0.10481,0.00015,5.53216]
[1779127591472,39.28,76475.25,7.64,-0.10503,0.00015,5.53703]
[1779127596507,39.29,76468.78,7.64,-0.10603,0.00015,5.57488]
[1779127598524,39.29,76441.61,7.64,-0.11026,0.00016,5.7319]
[1779127598772,39.29,76441.61,7.64,-0.11026,0.00016,5.7319]
[1779127598997,39.29,76441.61,7.64,-0.11026,0.00016,5.7319]
[1779127599529,39.29,76434.52,7.64,-0.11138,0.00016,5.77295]
[1779127600836,39.29,76429.96,7.64,-0.1121,0.00016,5.79929]
[1779127600839,39.29,76429.96,7.64,-0.1121,0.00016,5.79929]
[1779127601542,39.29,76429.8,7.64,-0.11213,0.00016,5.80031]
[1779127602967,39.29,76428.19,7.64,-0.11238,0.00016,5.80976]
[1779127602990,39.29,76428.19,7.64,-0.11238,0.00016,5.80976]
[1779127603063,39.29,76428.19,7.64,-0.11238,0.00016,5.80976]
[1779127603103,39.29,76428.19,7.64,-0.11238,0.00016,5.80976]
[1779127603449,39.29,76428.19,7.64,-0.11238,0.00016,5.80976]
[1779127603512,39.29,76428.19,7.64,-0.11238,0.00016,5.80976]
[1779127603553,39.29,76414.78,7.64,-0.11455,0.00016,5.88827]
[1779127603839,39.29,76414.78,7.64,-0.11455,0.00016,5.88827]
[1779127603911,39.29,76414.78,7.64,-0.11455,0.00016,5.88827]
[1779127603998,39.29,76404.62,7.64,-0.1162,0.00016,5.94778]
[1779127605592,39.29,76398.51,7.64,-0.11721,0.00016,5.98399]
[1779127606802,39.29,76398.51,7.64,-0.11721,0.00016,5.98399]
[1779127606813,39.29,76398.51,7.64,-0.11721,0.00016,5.98399]
[1779127606829,39.29,76398.51,7.64,-0.11721,0.00016,5.98399]
[1779127606861,39.29,76398.08,7.64,-0.11729,0.00016,5.98659]
[1779127607716,39.29,76398.08,7.64,-0.11729,0.00016,5.98659]
[1779127607749,39.29,76398.08,7.64,-0.11729,0.00016,5.98659]
[1779127608902,39.29,76397.39,7.64,-0.1174,0.00016,5.9907]
[1779127609036,39.29,76397.39,7.64,-0.1174,0.00016,5.9907]
[1779127609081,39.29,76396.06,7.64,-0.11762,0.00017,5.99858]
[1779127614655,39.29,76397.82,7.64,-0.11734,0.00016,5.98848]
[1779127619693,39.29,76398.42,7.64,-0.11725,0.00016,5.98519]
[1779127620674,39.29,76398.42,7.64,-0.11725,0.00016,5.98519]
[1779127620709,39.29,76398.42,7.64,-0.11725,0.00016,5.98519]
[1779127625732,39.3,76400.48,7.64,-0.11694,0.00016,5.97406]
[1779127629783,39.3,76408.86,7.64,-0.11557,0.00016,5.92527]
[1779127631461,39.3,76408.86,7.64,-0.11557,0.00016,5.92527]
[1779127633367,39.3,76411.08,7.64,-0.11522,0.00016,5.91254]
[1779127633406,39.3,76412.18,7.64,-0.11504,0.00016,5.90617]
[1779127639234,39.3,76411.89,7.64,-0.11508,0.00016,5.90749]
[1779127639393,39.3,76411.89,7.64,-0.11508,0.00016,5.90749]
[1779127641845,39.3,76405.09,7.64,-0.11619,0.00016,5.94749]
[1779127643132,39.3,76405.09,7.64,-0.11619,0.00016,5.94749]
[1779127643158,39.3,76405.09,7.64,-0.11619,0.00016,5.94749]
[1779127649272,39.3,76408.84,7.64,-0.1156,0.00016,5.92633]
[1779127649367,39.3,76414.1,7.64,-0.11475,0.00016,5.89562]
[1779127653819,39.3,76414.51,7.64,-0.11454,0.00016,5.88448]
[1779127653933,39.3,76414.51,7.64,-0.11454,0.00016,5.88448]
[1779127655738,39.3,76414.96,7.64,-0.11447,0.00016,5.88174]
[1779127655770,39.3,76414.96,7.64,-0.11447,0.00016,5.88174]
[1779127658262,39.3,76414.35,7.64,-0.11456,0.00016,5.88528]
[1779127658306,39.3,76414.35,7.64,-0.11456,0.00016,5.88528]
[1779127660426,39.3,76413.56,7.64,-0.11469,0.00016,5.88984]
[1779127660466,39.3,76413.56,7.64,-0.11469,0.00016,5.88984]
[1779127660476,39.3,76420.58,7.64,-0.11356,0.00016,5.8488]
[1779127661317,39.3,76420.58,7.64,-0.11356,0.00016,5.8488]
[1779127661378,39.3,76420.58,7.64,-0.11356,0.00016,5.8488]
[1779127666281,39.3,76418.66,7.64,-0.11387,0.00016,5.86002]
[1779127666307,39.3,76418.66,7.64,-0.11387,0.00016,5.86002]
[1779127672055,39.3,76416.85,7.64,-0.11416,0.00016,5.87061]
[1779127677090,39.3,76418.81,7.64,-0.11384,0.00016,5.85918]
[1779127682125,39.3,76422.67,7.64,-0.11323,0.00016,5.83683]
[1779127687161,39.3,76422.5,7.64,-0.11326,0.00016,5.83802]
[1779127688168,39.3,76417.35,7.64,-0.11409,0.00016,5.86812]
[1779127693203,39.3,76421.6,7.64,-0.1134,0.00016,5.84326]
[1779127698238,39.3,76424.5,7.64,-0.11294,0.00016,5.82652]
[1779127703272,39.3,76426.22,7.64,-0.11267,0.00016,5.81667]
[1779127708309,39.31,76428.81,7.64,-0.11226,0.00016,5.80172]
[1779127710606,39.31,76430.08,7.64,-0.11206,0.00016,5.79437]
[1779127710662,39.31,76430.08,7.64,-0.11206,0.00016,5.79437]
[1779127711329,39.31,76436.83,7.64,-0.11085,0.00016,5.74673]
[1779127716480,39.31,76435.7,7.64,-0.11104,0.00016,5.75369]
[1779127716748,39.31,76437.46,7.64,-0.11077,0.00016,5.74357]
[1779127717373,39.31,76437.46,7.64,-0.11077,0.00016,5.74357]
[1779127718981,39.31,76437.35,7.64,-0.11079,0.00016,5.74441]
[1779127720392,39.31,76445.74,7.64,-0.10948,0.00016,5.69607]
[1779127720834,39.31,76445.74,7.64,-0.10948,0.00016,5.69607]
[1779127721097,39.31,76445.74,7.64,-0.10948,0.00016,5.69607]
[1779127721401,39.31,76448.56,7.64,-0.10904,0.00016,5.67995]
[1779127726434,39.31,76449.44,7.64,-0.10889,0.00016,5.67436]
[1779127728962,39.31,76448.9,7.64,-0.10897,0.00016,5.67738]
[1779127734490,39.31,76449.47,7.64,-0.10886,0.00016,5.67345]
[1779127735746,39.31,76449.67,7.64,-0.10883,0.00016,5.67222]
[1779127736327,39.31,76449.67,7.64,-0.10883,0.00016,5.67222]
[1779127737125,39.3,76449.71,7.64,-0.10882,0.00016,5.67191]
[1779127737211,39.3,76449.71,7.64,-0.10882,0.00016,5.67191]
[1779127737511,39.3,76449.71,7.64,-0.10882,0.00016,5.67183]
[1779127739155,39.3,76449.78,7.64,-0.10881,0.00016,5.67136]
[1779127739597,39.3,76449.33,7.64,-0.10888,0.00016,5.67388]
[1779127743217,39.3,76453.79,7.64,-0.10817,0.00016,5.64792]
[1779127743221,39.3,76453.79,7.64,-0.10817,0.00016,5.64792]
[1779127743252,39.3,76453.79,7.64,-0.10817,0.00016,5.64792]
[1779127743477,39.3,76453.79,7.64,-0.10817,0.00016,5.64792]
[1779127743488,39.3,76453.79,7.64,-0.10817,0.00016,5.64792]
[1779127744561,39.3,76461.52,7.64,-0.10698,0.00015,5.60337]
[1779127748589,39.3,76453.26,7.64,-0.10826,0.00016,5.6511]
[1779127753624,39.3,76452.26,7.64,-0.10841,0.00016,5.65655]
[1779127755432,39.3,76452.83,7.64,-0.10832,0.00016,5.65319]
[1779127760674,39.3,76456.3,7.64,-0.10777,0.00016,5.63281]
[1779127765708,39.3,76459.34,7.64,-0.10729,0.00015,5.61517]
[1779127770743,39.3,76460.12,7.64,-0.10717,0.00015,5.61062]
[1779127776785,39.3,76460.32,7.64,-0.107,0.00015,5.60095]
[1779127781820,39.3,76458.21,7.64,-0.10733,0.00015,5.61311]
[1779127786855,39.3,76459.23,7.64,-0.10717,0.00015,5.60718]
[1779127789876,39.3,76451.02,7.64,-0.10845,0.00016,5.65449]
[1779127795254,39.3,76454.97,7.64,-0.10782,0.00016,5.6314]
[1779127800954,39.3,76450.03,7.64,-0.10858,0.00016,5.65954]
[1779127805532,39.29,76451.12,7.64,-0.10841,0.00016,5.65306]
[1779127805828,39.29,76449.54,7.64,-0.10865,0.00016,5.66208]
[1779127806044,39.29,76437.25,7.64,-0.11058,0.00016,5.73323]
[1779127807376,39.29,76437.25,7.64,-0.11058,0.00016,5.73323]
[1779127807384,39.29,76437.25,7.64,-0.11058,0.00016,5.73323]
[1779127807450,39.29,76436.74,7.64,-0.11066,0.00016,5.73596]
[1779127807860,39.29,76436.74,7.64,-0.11066,0.00016,5.73596]
[1779127808219,39.29,76436.74,7.64,-0.11066,0.00016,5.73596]
[1779127812617,39.29,76429.81,7.64,-0.11177,0.00016,5.77654]
[1779127814787,39.3,76425.99,7.64,-0.11238,0.00016,5.79891]
[1779127815833,39.3,76418.14,7.64,-0.11364,0.00016,5.84475]
[1779127816894,39.3,76418.14,7.64,-0.11364,0.00016,5.84475]
[1779127817010,39.3,76418.14,7.64,-0.11364,0.00016,5.84475]
[1779127817224,39.3,76418.14,7.64,-0.11364,0.00016,5.84475]
[1779127817372,39.3,76418.14,7.64,-0.11364,0.00016,5.84475]
[1779127817399,39.3,76408.52,7.64,-0.11521,0.00016,5.90124]
[1779127818410,39.3,76408.52,7.64,-0.11521,0.00016,5.90124]
[1779127818450,39.3,76408.52,7.64,-0.11521,0.00016,5.90124]
[1779127818778,39.3,76408.52,7.64,-0.11521,0.00016,5.90124]
[1779127818806,39.3,76414.08,7.64,-0.11431,0.00016,5.86874]
[1779127819082,39.3,76414.08,7.64,-0.11431,0.00016,5.86874]
[1779127820454,39.3,76414.08,7.64,-0.11431,0.00016,5.86874]
[1779127820515,39.3,76416.21,7.64,-0.11396,0.00016,5.85621]
[1779127826131,39.3,76420.31,7.64,-0.11329,0.00016,5.83214]
[1779127831696,39.3,76419.65,7.64,-0.1134,0.00016,5.83602]
[1779127834041,39.3,76420.65,7.64,-0.1131,0.00016,5.82165]
[1779127834057,39.3,76420.65,7.64,-0.1131,0.00016,5.82165]
[1779127836304,39.3,76426.38,7.64,-0.11219,0.00016,5.78838]
[1779127836549,39.3,76426.38,7.64,-0.11219,0.00016,5.78838]
[1779127838216,39.3,76437.52,7.64,-0.11042,0.00016,5.72397]
[1779127839020,39.3,76437.52,7.64,-0.11042,0.00016,5.72397]
[1779127840730,39.3,76438.54,7.64,-0.11027,0.00016,5.71822]
[1779127840747,39.3,76438.46,7.64,-0.11029,0.00016,5.71903]
[1779127843259,39.3,76438.98,7.64,-0.11021,0.00016,5.71618]
[1779127849292,39.31,76443.14,7.64,-0.10959,0.00016,5.69339]
[1779127854327,39.31,76442.81,7.64,-0.10967,0.00016,5.69629]
[1779127858980,39.32,76442.63,7.64,-0.10972,0.00016,5.69812]
[1779127864403,39.32,76440.92,7.64,-0.11002,0.00016,5.70922]
[1779127865076,39.32,76440.92,7.64,-0.11002,0.00016,5.70922]
[1779127865407,39.32,76441.12,7.64,-0.10999,0.00016,5.70824]
[1779127870441,39.33,76445.06,7.64,-0.1094,0.00016,5.68648]
[1779127875475,39.33,76443.42,7.64,-0.10969,0.00016,5.69701]
[1779127879077,39.34,76444.95,7.64,-0.10947,0.00016,5.68901]
[1779127879198,39.34,76444.95,7.64,-0.10947,0.00016,5.68901]
[1779127879835,39.34,76450.11,7.64,-0.10867,0.00016,5.65942]
[1779127880686,39.34,76450.11,7.64,-0.10867,0.00016,5.65942]
[1779127880701,39.34,76450.11,7.64,-0.10867,0.00016,5.65942]
[1779127880786,39.34,76451.14,7.64,-0.10852,0.00016,5.65373]
[1779127882708,39.34,76451.14,7.64,-0.10852,0.00016,5.654]
[1779127882804,39.34,76451.62,7.64,-0.10846,0.00016,5.65151]
[1779127884731,39.34,76451.8,7.64,-0.10843,0.00016,5.65044]
[1779127884741,39.34,76451.8,7.64,-0.10843,0.00016,5.65044]
[1779127888803,39.34,76451.85,7.64,-0.10842,0.00016,5.65004]
[1779127888812,39.34,76451.85,7.64,-0.10842,0.00016,5.65004]
[1779127891642,39.34,76453.4,7.64,-0.10817,0.00016,5.64101]
[1779127891683,39.34,76453.4,7.64,-0.10817,0.00016,5.64101]
[1779127891787,39.34,76441.97,7.64,-0.10982,0.00016,5.69845]
[1779127892881,39.34,76441.97,7.64,-0.10982,0.00016,5.69835]
[1779127892928,39.34,76441.97,7.64,-0.10982,0.00016,5.69835]
[1779127893602,39.34,76439.78,7.64,-0.11017,0.00016,5.71121]
[1779127894906,39.34,76439.62,7.64,-0.1102,0.00016,5.71229]
[1779127894910,39.34,76439.62,7.64,-0.1102,0.00016,5.71229]
[1779127895840,39.34,76440.29,7.64,-0.1101,0.00016,5.70858]
[1779127898973,39.34,76441.87,7.64,-0.10986,0.00016,5.69998]
[1779127898984,39.34,76441.87,7.64,-0.10986,0.00016,5.69998]
[1779127899323,39.34,76441.87,7.64,-0.10986,0.00016,5.69998]
[1779127899360,39.34,76441.87,7.64,-0.10986,0.00016,5.69998]
[1779127900983,39.35,76442.72,7.64,-0.10974,0.00016,5.69544]
[1779127906693,39.35,76440.87,7.64,-0.11006,0.00016,5.70717]
[1779127911728,39.35,76440.58,7.64,-0.11013,0.00016,5.70968]
[1779127913203,39.35,76441.12,7.64,-0.11005,0.00016,5.70672]
[1779127915203,39.36,76440.65,7.64,-0.11013,0.00016,5.70976]
[1779127916633,39.36,76438.09,7.64,-0.11054,0.00016,5.72474]
[1779127916929,39.36,76438.09,7.64,-0.11054,0.00016,5.7249]
[1779127919752,39.36,76434.13,7.64,-0.11118,0.00016,5.74812]
[1779127921295,39.36,76434.53,7.64,-0.11112,0.00016,5.74601]
[1779127926833,39.36,76435.4,7.64,-0.111,0.00016,5.74159]
[1779127930863,39.36,76429.41,7.64,-0.11196,0.00016,5.77674]
[1779127935896,39.36,76428.78,7.64,-0.11205,0.00016,5.78004]
[1779127940931,39.36,76426.37,7.64,-0.1124,0.00016,5.7928]
[1779127943953,39.35,76434.17,7.64,-0.11114,0.00016,5.7468]
[1779127948987,39.35,76437.51,7.64,-0.11059,0.00016,5.7265]
[1779127954344,39.35,76437.88,7.64,-0.11037,0.00016,5.71511]
[1779127955837,39.35,76441.28,7.64,-0.10983,0.00016,5.69527]
[1779127955987,39.34,76445.85,7.64,-0.10911,0.00016,5.66856]
[1779127957607,39.34,76445.65,7.64,-0.10914,0.00016,5.66972]
[1779127957623,39.34,76445.65,7.64,-0.10914,0.00016,5.66972]
[1779127957630,39.34,76445.71,7.64,-0.10912,0.00016,5.66919]
[1779127963086,39.34,76446.19,7.64,-0.10904,0.00016,5.66605]
[1779127963965,39.34,76446.19,7.64,-0.10904,0.00016,5.66605]
[1779127967336,39.34,76445.76,7.64,-0.1091,0.00016,5.66833]
[1779127968547,39.34,76445.56,7.64,-0.10913,0.00016,5.66943]
[1779127968963,39.34,76441.77,7.64,-0.10972,0.00016,5.69122]
[1779127969257,39.34,76431.69,7.64,-0.11132,0.00016,5.74962]
[1779127970123,39.34,76431.69,7.64,-0.11132,0.00016,5.74962]
[1779127970128,39.34,76431.69,7.64,-0.11132,0.00016,5.74962]
[1779127970193,39.34,76429.89,7.64,-0.1116,0.00016,5.75998]
[1779127972120,39.34,76429.89,7.64,-0.1116,0.00016,5.75981]
[1779127972161,39.34,76427.7,7.64,-0.11194,0.00016,5.77235]
[1779127976187,39.33,76423.62,7.64,-0.11258,0.00016,5.79546]
[1779127979198,39.33,76413.26,7.64,-0.11424,0.00016,5.8555]
[1779127983227,39.33,76396.6,7.64,-0.11695,0.00016,5.95275]
[1779127986871,39.33,76390.94,7.64,-0.11787,0.00017,5.98542]
[1779127992290,39.33,76395.65,7.64,-0.1171,0.00016,5.95787]
[1779127996318,39.33,76402.2,7.64,-0.11602,0.00016,5.91963]
[1779128001798,39.33,76405.23,7.64,-0.11551,0.00016,5.90137]
[1779128004374,39.33,76396.03,7.64,-0.11701,0.00016,5.95498]
[1779128009409,39.33,76396.39,7.64,-0.11696,0.00016,5.95296]
[1779128011581,39.33,76395.3,7.64,-0.11714,0.00017,5.95938]
[1779128011625,39.33,76381.18,7.64,-0.11934,0.00017,6.03377]
[1779128012764,39.33,76381.18,7.64,-0.11934,0.00017,6.03377]
[1779128012867,39.33,76381.18,7.64,-0.11934,0.00017,6.03377]
[1779128012920,39.33,76372.14,7.64,-0.12087,0.00017,6.08728]
[1779128013956,39.33,76372.14,7.64,-0.12087,0.00017,6.08728]
[1779128013982,39.33,76370.81,7.64,-0.1211,0.00017,6.09528]
[1779128014783,39.33,76370.81,7.64,-0.1211,0.00017,6.09528]
[1779128014868,39.33,76366.29,7.64,-0.12187,0.00017,6.12213]
[1779128016827,39.33,76366.23,7.64,-0.12188,0.00017,6.12249]
[1779128016882,39.33,76367.29,7.64,-0.1217,0.00017,6.11642]
[1779128017895,39.33,76367.29,7.64,-0.1217,0.00017,6.11642]
[1779128018849,39.33,76367.64,7.64,-0.12165,0.00017,6.11446]
[1779128018950,39.33,76367.68,7.64,-0.12164,0.00017,6.11434]
[1779128020890,39.33,76367.68,7.64,-0.12164,0.00017,6.11434]
[1779128020991,39.33,76370.74,7.64,-0.12113,0.00017,6.0965]
[1779128021922,39.33,76378.35,7.64,-0.11986,0.00017,6.05174]
[1779128026982,39.33,76380.07,7.64,-0.11956,0.00017,6.04142]
[1779128035299,39.33,76377.74,7.64,-0.11994,0.00017,6.0547]
[1779128038629,39.33,76371.44,7.64,-0.12099,0.00017,6.09148]
[1779128043662,39.33,76374.37,7.64,-0.12048,0.00017,6.07374]
[1779128048696,39.32,76372.56,7.64,-0.12078,0.00017,6.08401]
[1779128053731,39.32,76371.12,7.64,-0.12101,0.00017,6.09205]
[1779128058980,39.32,76371.84,7.64,-0.12087,0.00017,6.08743]
[1779128060780,39.32,76365.59,7.64,-0.12193,0.00017,6.12409]
[1779128065816,39.32,76360.43,7.64,-0.12278,0.00017,6.15391]
[1779128069645,39.31,76362.58,7.64,-0.1224,0.00017,6.1407]
[1779128071675,39.31,76362.99,7.64,-0.12233,0.00017,6.138]
[1779128075885,39.31,76356.0,7.64,-0.12336,0.00017,6.16996]
[1779128080921,39.3,76354.71,7.64,-0.12355,0.00017,6.17663]
[1779128081840,39.3,76354.71,7.64,-0.12355,0.00017,6.17663]
[1779128087970,39.3,76356.96,7.64,-0.12313,0.00017,6.16196]
[1779128088983,39.3,76363.09,7.64,-0.12207,0.00017,6.12546]
[1779128089988,39.3,76369.06,7.64,-0.12106,0.00017,6.09001]
[1779128090950,39.3,76369.06,7.64,-0.12106,0.00017,6.09001]
[1779128091982,39.3,76369.91,7.64,-0.12091,0.00017,6.0849]
[1779128097035,39.29,76370.78,7.64,-0.12075,0.00017,6.07928]
[1779128102075,39.29,76371.83,7.64,-0.12056,0.00017,6.07268]
[1779128103138,39.29,76373.55,7.64,-0.12027,0.00017,6.06244]
[1779128103781,39.29,76373.55,7.64,-0.12027,0.00017,6.06244]
[1779128103818,39.29,76373.55,7.64,-0.12027,0.00017,6.06244]
[1779128103933,39.29,76373.55,7.64,-0.12027,0.00017,6.06244]
[1779128104091,39.29,76367.98,7.64,-0.12121,0.00017,6.09529]
[1779128105097,39.29,76353.44,7.64,-0.12369,0.00017,6.18132]
[1779128105726,39.29,76353.44,7.64,-0.12369,0.00017,6.18132]
[1779128105766,39.29,76353.44,7.64,-0.12369,0.00017,6.18132]
[1779128106142,39.29,76350.54,7.64,-0.12418,0.00017,6.19831]
[1779128106318,39.29,76350.54,7.64,-0.12418,0.00017,6.19831]
[1779128106988,39.29,76341.36,7.64,-0.12576,0.00017,6.25263]
[1779128109099,39.29,76341.36,7.64,-0.12576,0.00017,6.25263]
[1779128108947,39.29,76334.69,7.64,-0.12694,0.00018,6.29267]
[1779128109551,39.29,76334.69,7.64,-0.12694,0.00018,6.29267]
[1779128110326,39.29,76335.76,7.64,-0.12675,0.00017,6.28629]
[1779128110335,39.29,76335.76,7.64,-0.12675,0.00017,6.28629]
[1779128110433,39.29,76335.48,7.64,-0.1268,0.00017,6.28809]
[1779128112078,39.29,76335.48,7.64,-0.1268,0.00017,6.28809]
[1779128112873,39.29,76333.67,7.64,-0.12713,0.00018,6.29926]
[1779128113928,39.29,76327.24,7.64,-0.12826,0.00018,6.33772]
[1779128116211,39.29,76328.98,7.64,-0.12796,0.00018,6.32738]
[1779128117093,39.29,76332.19,7.64,-0.1274,0.00018,6.30836]
[1779128118993,39.29,76336.63,7.64,-0.12662,0.00017,6.28189]
[1779128119094,39.29,76339.64,7.64,-0.1261,0.00017,6.26416]
[1779128121201,39.29,76335.74,7.64,-0.12678,0.00017,6.28752]
[1779128121217,39.29,76335.74,7.64,-0.12678,0.00017,6.28752]
[1779128121303,39.3,76341.1,7.64,-0.12585,0.00017,6.2557]
[1779128126874,39.3,76344.15,7.64,-0.12534,0.00017,6.23809]
[1779128126901,39.3,76353.36,7.64,-0.12374,0.00017,6.18324]
[1779128127768,39.3,76353.36,7.64,-0.12374,0.00017,6.18324]
[1779128127780,39.3,76353.36,7.64,-0.12374,0.00017,6.18324]
[1779128127794,39.3,76362.88,7.64,-0.12211,0.00017,6.1268]
[1779128128762,39.3,76362.88,7.64,-0.12211,0.00017,6.1268]
[1779128129912,39.3,76364.27,7.64,-0.12188,0.00017,6.11864]
[1779128129931,39.3,76364.27,7.64,-0.12188,0.00017,6.11864]
[1779128130033,39.3,76365.38,7.64,-0.12169,0.00017,6.11215]
[1779128135081,39.3,76368.01,7.64,-0.1211,0.00017,6.08774]
[1779128136738,39.3,76369.19,7.64,-0.12091,0.00017,6.08104]
[1779128136839,39.3,76369.43,7.64,-0.12088,0.00017,6.0799]
[1779128139605,39.3,76369.42,7.64,-0.12088,0.00017,6.08011]
[1779128139625,39.3,76369.42,7.64,-0.12088,0.00017,6.08011]
[1779128139973,39.3,76370.45,7.64,-0.12072,0.00017,6.07433]
[1779128140791,39.3,76370.45,7.64,-0.12072,0.00017,6.07433]
[1779128142856,39.3,76377.34,7.64,-0.11955,0.00017,6.03356]
[1779128148680,39.3,76376.74,7.64,-0.11964,0.00017,6.03676]
[1779128150596,39.3,76376.98,7.64,-0.1196,0.00017,6.03525]
[1779128152430,39.3,76370.59,7.64,-0.12067,0.00017,6.07287]
[1779128154931,39.3,76369.98,7.64,-0.12077,0.00017,6.07638]
[1779128155071,39.3,76369.83,7.64,-0.12079,0.00017,6.07705]
[1779128157018,39.3,76359.31,7.64,-0.12259,0.00017,6.13956]
[1779128161975,39.3,76353.51,7.64,-0.12359,0.00017,6.17424]
[1779128163212,39.3,76353.51,7.64,-0.12359,0.00017,6.17424]
[1779128163513,39.3,76341.42,7.64,-0.12569,0.00017,6.24635]
[1779128165331,39.3,76342.6,7.64,-0.12549,0.00017,6.2395]
[1779128165528,39.3,76342.74,7.64,-0.12547,0.00017,6.23885]
[1779128168070,39.3,76345.47,7.64,-0.125,0.00017,6.22279]
[1779128169375,39.31,76349.94,7.64,-0.12424,0.00017,6.19665]
[1779128169555,39.31,76354.6,7.64,-0.12344,0.00017,6.16898]
[1779128174590,39.31,76357.84,7.64,-0.12289,0.00017,6.14994]
[1779128175596,39.31,76366.83,7.64,-0.12136,0.00017,6.09678]
[1779128179701,39.31,76345.03,7.64,-0.12511,0.00017,6.22653]
[1779128180676,39.31,76345.03,7.64,-0.12511,0.00017,6.22653]
[1779128180777,39.31,76339.6,7.64,-0.12606,0.00017,6.25881]
[1779128187106,39.31,76337.08,7.64,-0.12651,0.00017,6.27431]
[1779128187682,39.31,76334.94,7.64,-0.12689,0.00018,6.28729]
[1779128190704,39.31,76340.44,7.64,-0.12594,0.00017,6.25488]
[1779128194264,39.32,76337.08,7.64,-0.1264,0.00017,6.26672]
[1779128195116,39.32,76334.47,7.64,-0.12686,0.00018,6.28238]
[1779128198304,39.32,76334.72,7.64,-0.12682,0.00018,6.28117]
[1779128198347,39.32,76334.72,7.64,-0.12682,0.00018,6.28117]
[1779128198765,39.32,76334.72,7.64,-0.12682,0.00018,6.28117]
[1779128201870,39.32,76332.77,7.64,-0.12717,0.00018,6.29297]
[1779128201998,39.32,76319.49,7.64,-0.12952,0.00018,6.37229]
[1779128202732,39.32,76319.49,7.64,-0.12952,0.00018,6.37229]
[1779128203801,39.32,76312.81,7.64,-0.13071,0.00018,6.41237]
[1779128206821,39.32,76306.94,7.64,-0.13178,0.00018,6.4478]
[1779128208835,39.32,76299.04,7.64,-0.13321,0.00018,6.49541]
[1779128211412,39.32,76296.09,7.64,-0.13375,0.00018,6.51317]
[1779128212863,39.32,76307.19,7.64,-0.13174,0.00018,6.4467]
[1779128213870,39.33,76321.09,7.64,-0.12927,0.00018,6.36396]
[1779128217899,39.34,76308.57,7.64,-0.13159,0.00018,6.44182]
[1779128222248,39.34,76304.99,7.64,-0.13225,0.00018,6.46372]
[1779128224948,39.35,76310.93,7.64,-0.1312,0.00018,6.42857]
[1779128229983,39.35,76310.16,7.64,-0.13136,0.00018,6.43405]
[1779128232443,39.35,76309.51,7.64,-0.13149,0.00018,6.43829]
[1779128233956,39.35,76310.47,7.64,-0.13132,0.00018,6.43273]
[1779128236025,39.35,76324.71,7.64,-0.12879,0.00018,6.34787]
[1779128236556,39.35,76324.71,7.64,-0.12879,0.00018,6.34787]
[1779128237032,39.35,76324.04,7.64,-0.12891,0.00018,6.3519]
[1779128240053,39.35,76331.54,7.64,-0.12759,0.00018,6.30737]
[1779128245215,39.36,76333.54,7.64,-0.12725,0.00018,6.29582]
[1779128248725,39.36,76337.31,7.64,-0.1266,0.00017,6.27373]
[1779128251131,39.36,76329.32,7.64,-0.12789,0.00018,6.31358]
[1779128256167,39.37,76332.25,7.64,-0.12742,0.00018,6.29759]
[1779128256985,39.37,76332.25,7.64,-0.12742,0.00018,6.29759]
[1779128258181,39.37,76339.92,7.64,-0.12609,0.00017,6.25232]
[1779128259188,39.37,76346.04,7.64,-0.12503,0.00017,6.21607]
[1779128264224,39.38,76341.57,7.64,-0.12582,0.00017,6.24331]
[1779128266239,39.38,76331.94,7.64,-0.12751,0.00018,6.30072]
[1779128270266,39.38,76337.15,7.64,-0.1266,0.00017,6.26983]
[1779128275335,39.38,76338.05,7.64,-0.12646,0.00017,6.26517]
[1779128281511,39.38,76340.92,7.64,-0.12597,0.00017,6.24849]
[1779128284387,39.38,76332.78,7.64,-0.1274,0.00018,6.29707]
[1779128286365,39.38,76332.78,7.64,-0.1274,0.00018,6.29706]
[1779128288408,39.38,76320.43,7.64,-0.12959,0.00018,6.37082]
[1779128291379,39.39,76317.45,7.64,-0.13013,0.00018,6.389]
[1779128293295,39.39,76314.99,7.64,-0.13057,0.00018,6.40368]
[1779128293442,39.39,76311.7,7.64,-0.13116,0.00018,6.42332]
[1779128295415,39.38,76308.63,7.64,-0.1317,0.00018,6.44151]
[1779128297451,39.39,76305.6,7.64,-0.13225,0.00018,6.45977]
[1779128299454,39.39,76305.16,7.64,-0.13233,0.00018,6.46253]
[1779128305526,39.39,76301.3,7.64,-0.13304,0.00018,6.48594]
[1779128307287,39.39,76301.3,7.64,-0.13304,0.00018,6.48594]
[1779128308452,39.39,76305.91,7.64,-0.13221,0.00018,6.45846]
[1779128309554,39.39,76300.7,7.64,-0.13316,0.00018,6.48978]
[1779128314589,39.39,76297.23,7.64,-0.13365,0.00018,6.50191]
[1779128319451,39.39,76296.15,7.64,-0.13386,0.00018,6.50912]
[1779128320631,39.4,76302.97,7.64,-0.13264,0.00018,6.46877]
[1779128325475,39.4,76305.32,7.64,-0.13223,0.00018,6.45504]
[1779128325984,39.4,76300.04,7.64,-0.13318,0.00018,6.48662]
[1779128327930,39.4,76300.04,7.64,-0.13318,0.00018,6.48669]
[1779128328048,39.4,76300.04,7.64,-0.13318,0.00018,6.48669]
[1779128328107,39.4,76292.42,7.64,-0.13458,0.00018,6.53279]
[1779128333729,39.4,76292.98,7.64,-0.13451,0.00018,6.53036]
[1779128336026,39.41,76294.62,7.64,-0.13422,0.00018,6.52092]
[1779128341785,39.41,76291.3,7.64,-0.13486,0.00018,6.54198]
[1779128346820,39.42,76289.42,7.64,-0.13523,0.00018,6.55412]
[1779128348927,39.42,76288.56,7.64,-0.13539,0.00018,6.55944]
[1779128350849,39.42,76271.28,7.64,-0.1386,0.00019,6.66356]
[1779128351998,39.42,76271.28,7.64,-0.1386,0.00019,6.66356]
[1779128352077,39.42,76266.27,7.64,-0.13953,0.00019,6.69368]
[1779128356891,39.41,76260.82,7.64,-0.14051,0.00019,6.72505]
[1779128359956,39.41,76263.06,7.64,-0.14006,0.00019,6.71057]
[1779128360040,39.41,76271.79,7.64,-0.13843,0.00019,6.65807]
[1779128365960,39.41,76275.81,7.64,-0.13769,0.00019,6.63415]
[1779128366589,39.41,76275.81,7.64,-0.13769,0.00019,6.63415]
[1779128366966,39.41,76276.17,7.64,-0.13762,0.00019,6.63205]
[1779128372003,39.41,76270.25,7.64,-0.13859,0.00019,6.65914]
[1779128377036,39.41,76273.14,7.64,-0.13806,0.00019,6.64222]
[1779128382073,39.41,76272.76,7.64,-0.13814,0.00019,6.64457]
[1779128383863,39.41,76276.4,7.64,-0.13746,0.00019,6.62277]
[1779128383894,39.41,76276.4,7.64,-0.13746,0.00019,6.62277]
[1779128386522,39.41,76283.24,7.64,-0.13621,0.00018,6.58197]
[1779128388121,39.42,76291.89,7.64,-0.13463,0.00018,6.5304]
[1779128393156,39.42,76294.94,7.64,-0.1341,0.00018,6.51306]
[1779128395171,39.42,76289.91,7.64,-0.13503,0.00018,6.5435]
[1779128399198,39.42,76282.27,7.64,-0.13645,0.00018,6.58975]
[1779128404236,39.43,76274.94,7.64,-0.13781,0.00019,6.63404]
[1779128406897,39.43,76277.27,7.64,-0.13738,0.00018,6.62009]
[1779128409269,39.43,76276.31,7.64,-0.13756,0.00019,6.62589]
[1779128412896,39.43,76280.31,7.64,-0.13682,0.00018,6.60199]
[1779128412899,39.43,76280.31,7.64,-0.13682,0.00018,6.60199]
[1779128412961,39.43,76280.31,7.64,-0.13682,0.00018,6.60199]
[1779128413296,39.43,76281.14,7.64,-0.13667,0.00018,6.59705]
[1779128414303,39.43,76286.2,7.64,-0.13574,0.00018,6.56677]
[1779128417393,39.43,76287.52,7.64,-0.1355,0.00018,6.55905]
[1779128421740,39.43,76291.17,7.64,-0.13485,0.00018,6.53776]
[1779128422359,39.43,76298.13,7.64,-0.13359,0.00018,6.49624]
[1779128423367,39.43,76303.91,7.64,-0.13255,0.00018,6.46188]
[1779128424098,39.43,76303.91,7.64,-0.13255,0.00018,6.46188]
[1779128425349,39.43,76304.36,7.64,-0.13248,0.00018,6.45943]
[1779128425434,39.44,76304.16,7.64,-0.13252,0.00018,6.46087]
[1779128429376,39.44,76300.86,7.64,-0.13314,0.00018,6.48131]
[1779128429408,39.44,76300.86,7.64,-0.13315,0.00018,6.48153]
[1779128432435,39.44,76287.86,7.64,-0.13539,0.00018,6.55121]
[1779128434065,39.44,76285.71,7.64,-0.13579,0.00018,6.56422]
[1779128435450,39.45,76293.71,7.64,-0.13433,0.00018,6.51657]
[1779128438190,39.45,76299.82,7.64,-0.13324,0.00018,6.48066]
[1779128439451,39.45,76299.82,7.64,-0.13324,0.00018,6.48066]
[1779128442173,39.45,76300.68,7.64,-0.13311,0.00018,6.47628]
[1779128442312,39.45,76300.68,7.64,-0.13311,0.00018,6.47628]
[1779128442355,39.45,76299.92,7.64,-0.13325,0.00018,6.48107]
[1779128442482,39.45,76299.92,7.64,-0.13325,0.00018,6.48107]
[1779128442831,39.45,76299.92,7.64,-0.13325,0.00018,6.48107]
[1779128442932,39.45,76293.87,7.64,-0.13435,0.00018,6.51724]
[1779128443616,39.45,76293.87,7.64,-0.13435,0.00018,6.51724]
[1779128443630,39.45,76287.59,7.64,-0.13551,0.00018,6.55506]
[1779128445135,39.46,76282.24,7.64,-0.13649,0.00018,6.5873]
[1779128445541,39.46,76277.32,7.64,-0.13741,0.00018,6.61693]
[1779128446492,39.46,76277.32,7.64,-0.13741,0.00018,6.61693]
[1779128446521,39.46,76277.32,7.64,-0.13741,0.00018,6.61693]
[1779128447073,39.46,76278.35,7.64,-0.13722,0.00018,6.61085]
[1779128448545,39.46,76266.43,7.64,-0.13944,0.00019,6.68249]
[1779128453177,39.46,76258.77,7.64,-0.14087,0.00019,6.7285]
[1779128453957,39.46,76258.77,7.64,-0.14087,0.00019,6.7285]
[1779128454000,39.46,76258.77,7.64,-0.14087,0.00019,6.7285]
[1779128454087,39.46,76258.77,7.64,-0.14087,0.00019,6.7285]
[1779128454134,39.46,76258.77,7.64,-0.14087,0.00019,6.7285]
[1779128454136,39.46,76253.12,7.64,-0.14194,0.00019,6.76246]
[1779128455431,39.46,76253.12,7.64,-0.14194,0.00019,6.76246]
[1779128455439,39.46,76253.12,7.64,-0.14194,0.00019,6.76246]
[1779128455813,39.46,76239.78,7.64,-0.14449,0.00019,6.84303]
[1779128457166,39.46,76239.78,7.64,-0.14449,0.00019,6.84303]
[1779128459302,39.47,76232.48,7.64,-0.14594,0.00019,6.88857]
[1779128459881,39.47,76232.48,7.64,-0.14594,0.00019,6.88857]
[1779128459908,39.47,76226.87,7.64,-0.14705,0.00019,6.92313]
[1779128461362,39.47,76220.47,7.64,-0.1483,0.00019,6.96181]
[1779128462800,39.49,76220.47,7.64,-0.14838,0.00019,6.96456]
[1779128462891,39.49,76239.0,7.64,-0.1448,0.00019,6.85298]
[1779128464527,39.49,76239.0,7.64,-0.1448,0.00019,6.85298]
[1779128464555,39.5,76240.44,7.64,-0.14462,0.00019,6.84718]
[1779128465301,39.5,76240.44,7.64,-0.14462,0.00019,6.84718]
[1779128465402,39.51,76241.53,7.64,-0.14446,0.00019,6.84226]
[1779128466023,39.51,76241.53,7.64,-0.14446,0.00019,6.84226]
[1779128466110,39.51,76241.51,7.64,-0.14446,0.00019,6.84235]
[1779128471684,39.51,76245.24,7.64,-0.14375,0.00019,6.8199]
[1779128476781,39.52,76245.4,7.64,-0.14376,0.00019,6.82019]
[1779128478854,39.52,76241.35,7.64,-0.14454,0.00019,6.84478]
[1779128479030,39.52,76241.35,7.64,-0.14454,0.00019,6.84478]
[1779128479039,39.52,76241.35,7.64,-0.14454,0.00019,6.84478]
[1779128479131,39.52,76241.35,7.64,-0.14454,0.00019,6.84478]
[1779128479220,39.52,76241.35,7.64,-0.14454,0.00019,6.84478]
[1779128479350,39.52,76241.35,7.64,-0.14454,0.00019,6.84478]
[1779128479405,39.52,76240.91,7.64,-0.14464,0.00019,6.84785]
[1779128479797,39.52,76240.91,7.64,-0.14464,0.00019,6.84785]
[1779128479827,39.52,76240.91,7.64,-0.14464,0.00019,6.84785]
[1779128479893,39.52,76247.47,7.64,-0.14338,0.00019,6.80843]
[1779128481829,39.52,76247.47,7.64,-0.14338,0.00019,6.80843]
[1779128481881,39.52,76247.47,7.64,-0.14338,0.00019,6.80843]
[1779128481914,39.52,76257.23,7.64,-0.14154,0.00019,6.74988]
[1779128484201,39.52,76258.09,7.64,-0.14138,0.00019,6.74484]
[1779128484301,39.52,76258.09,7.64,-0.14138,0.00019,6.74484]
[1779128485335,39.52,76267.48,7.64,-0.13963,0.00019,6.68895]
[1779128486518,39.52,76267.48,7.64,-0.13963,0.00019,6.68895]
[1779128486583,39.52,76270.36,7.64,-0.1391,0.00019,6.67168]
[1779128486592,39.52,76270.36,7.64,-0.1391,0.00019,6.67168]
[1779128486637,39.52,76270.36,7.64,-0.1391,0.00019,6.67168]
[1779128486856,39.52,76270.36,7.64,-0.1391,0.00019,6.67168]
[1779128488655,39.52,76270.71,7.64,-0.13903,0.00019,6.66958]
[1779128488681,39.52,76270.71,7.64,-0.13903,0.00019,6.66958]
[1779128488869,39.52,76271.91,7.64,-0.13881,0.00019,6.6624]
[1779128489894,39.52,76271.91,7.64,-0.13881,0.00019,6.6624]
[1779128490562,39.52,76264.86,7.64,-0.14012,0.00019,6.70465]
[1779128492482,39.52,76257.19,7.64,-0.14143,0.00019,6.74217]
[1779128494475,39.52,76258.59,7.64,-0.14117,0.00019,6.73388]
[1779128494513,39.52,76258.59,7.64,-0.14117,0.00019,6.73388]
[1779128494486,39.53,76259.36,7.64,-0.14103,0.00019,6.72937]
[1779128496511,39.53,76259.36,7.64,-0.14103,0.00019,6.72937]
[1779128495919,39.53,76264.34,7.64,-0.14009,0.00019,6.69962]
[1779128496796,39.53,76264.34,7.64,-0.14009,0.00019,6.69962]
[1779128496802,39.53,76264.34,7.64,-0.14009,0.00019,6.69962]
[1779128496832,39.53,76264.34,7.64,-0.14009,0.00019,6.69962]
[1779128497502,39.53,76272.83,7.64,-0.13852,0.00019,6.64908]
[1779128499963,39.53,76277.34,7.64,-0.13769,0.00019,6.62211]
[1779128499997,39.53,76277.34,7.64,-0.13769,0.00019,6.62211]
[1779128500472,39.53,76279.57,7.64,-0.13728,0.00018,6.60879]
[1779128503975,39.53,76273.78,7.64,-0.13835,0.00019,6.64357]
[1779128506996,39.53,76279.31,7.64,-0.13733,0.00018,6.61046]
[1779128511356,39.53,76280.09,7.64,-0.13719,0.00018,6.60592]
[1779128511487,39.53,76280.09,7.64,-0.13719,0.00018,6.60592]
[1779128511492,39.53,76280.09,7.64,-0.13719,0.00018,6.60592]
[1779128511529,39.53,76276.17,7.64,-0.13791,0.00019,6.62944]
[1779128513339,39.53,76273.92,7.64,-0.13833,0.00019,6.64292]
[1779128513380,39.53,76273.92,7.64,-0.13833,0.00019,6.64292]
[1779128513393,39.53,76275.58,7.64,-0.13802,0.00019,6.63297]
[1779128516063,39.53,76281.5,7.64,-0.13693,0.00018,6.59755]
[1779128517772,39.53,76281.5,7.64,-0.13693,0.00018,6.59755]
[1779128517819,39.53,76281.5,7.64,-0.13693,0.00018,6.59755]
[1779128517827,39.53,76281.5,7.64,-0.13693,0.00018,6.59755]
[1779128518509,39.53,76283.53,7.64,-0.13656,0.00018,6.58558]
[1779128518946,39.53,76283.53,7.64,-0.13656,0.00018,6.58558]
[1779128518977,39.53,76283.53,7.64,-0.13656,0.00018,6.58558]
[1779128519084,39.53,76283.53,7.64,-0.13656,0.00018,6.58558]
[1779128524101,39.53,76288.15,7.64,-0.13572,0.00018,6.55834]
[1779128524494,39.53,76294.39,7.64,-0.13459,0.00018,6.52117]
[1779128525340,39.53,76294.39,7.64,-0.13459,0.00018,6.52117]
[1779128527066,39.53,76292.83,7.64,-0.13488,0.00018,6.53064]
[1779128527167,39.54,76293.4,7.64,-0.13478,0.00018,6.52752]
[1779128532179,39.54,76295.43,7.64,-0.13443,0.00018,6.51615]
[1779128533186,39.54,76300.26,7.64,-0.13356,0.00018,6.48755]
[1779128538222,39.54,76307.01,7.64,-0.13237,0.00018,6.44803]
[1779128540387,39.54,76304.13,7.64,-0.13289,0.00018,6.46521]
[1779128540478,39.54,76296.15,7.64,-0.13433,0.00018,6.51279]
[1779128541333,39.54,76296.15,7.64,-0.13433,0.00018,6.51279]
[1779128547286,39.55,76295.69,7.64,-0.13445,0.00018,6.51682]
[1779128549302,39.55,76290.87,7.64,-0.13534,0.00018,6.54591]
[1779128553525,39.55,76292.47,7.64,-0.13492,0.00018,6.52805]
[1779128553593,39.56,76281.93,7.64,-0.13686,0.00018,6.59116]
[1779128554336,39.56,76276.01,7.64,-0.13795,0.00019,6.62665]
[1779128559370,39.56,76279.61,7.64,-0.13729,0.00018,6.60538]
[1779128561383,39.56,76284.67,7.64,-0.13637,0.00018,6.57535]
[1779128561698,39.56,76284.67,7.64,-0.13637,0.00018,6.57535]
[1779128561736,39.56,76284.67,7.64,-0.13637,0.00018,6.57535]
[1779128561744,39.56,76284.67,7.64,-0.13637,0.00018,6.57535]
[1779128567426,39.56,76292.52,7.64,-0.13495,0.00018,6.52923]
[1779128567676,39.56,76292.52,7.64,-0.13495,0.00018,6.52923]
[1779128567716,39.56,76292.52,7.64,-0.13495,0.00018,6.52923]
[1779128568433,39.56,76293.36,7.64,-0.13481,0.00018,6.5244]
[1779128573468,39.57,76292.67,7.64,-0.13496,0.00018,6.52937]
[1779128574526,39.57,76292.67,7.64,-0.13496,0.00018,6.52937]
[1779128574550,39.57,76292.67,7.64,-0.13496,0.00018,6.52937]
[1779128575851,39.57,76290.4,7.64,-0.13538,0.00018,6.54326]
[1779128576489,39.57,76290.41,7.64,-0.13539,0.00018,6.54336]
[1779128581527,39.57,76286.78,7.64,-0.13607,0.00018,6.56573]
[1779128582531,39.57,76277.59,7.64,-0.13777,0.00018,6.62078]
[1779128587567,39.58,76278.89,7.64,-0.13754,0.00018,6.61327]
[1779128589581,39.58,76271.24,7.64,-0.13896,0.00019,6.6591]
[1779128594618,39.58,76265.33,7.64,-0.14006,0.00019,6.69441]
[1779128599513,39.57,76265.57,7.64,-0.14001,0.00019,6.69273]
[1779128599546,39.57,76265.57,7.64,-0.14001,0.00019,6.69273]
[1779128599559,39.57,76265.57,7.64,-0.14001,0.00019,6.69273]
[1779128599660,39.57,76274.12,7.64,-0.13841,0.00019,6.6415]
[1779128601667,39.57,76279.6,7.64,-0.1374,0.00018,6.6087]
[1779128607431,39.57,76280.18,7.64,-0.13729,0.00018,6.60545]
[1779128607479,39.57,76280.18,7.64,-0.13729,0.00018,6.60545]
[1779128608426,39.57,76279.54,7.64,-0.13742,0.00018,6.60937]
[1779128608517,39.58,76268.8,7.64,-0.13941,0.00019,6.67365]
[1779128610623,39.57,76263.73,7.64,-0.14035,0.00019,6.70389]
[1779128613748,39.57,76252.87,7.64,-0.14225,0.00019,6.75992]
[1779128618553,39.57,76250.53,7.64,-0.14268,0.00019,6.77354]
[1779128620054,39.57,76247.47,7.64,-0.14325,0.00019,6.79157]
[1779128620695,39.57,76241.83,7.64,-0.14432,0.00019,6.82545]
[1779128625833,39.57,76239.43,7.64,-0.14478,0.00019,6.83977]
[1779128628355,39.57,76240.66,7.64,-0.14454,0.00019,6.83236]
[1779128628456,39.57,76241.54,7.64,-0.14438,0.00019,6.82706]
[1779128630752,39.57,76242.35,7.64,-0.14422,0.00019,6.82219]
[1779128631662,39.57,76241.84,7.64,-0.14432,0.00019,6.82525]
[1779128633469,39.57,76241.31,7.64,-0.14442,0.00019,6.82844]
[1779128634607,39.57,76248.61,7.64,-0.14302,0.00019,6.78442]
[1779128634790,39.57,76248.61,7.64,-0.14302,0.00019,6.78442]
[1779128635652,39.57,76248.63,7.64,-0.14301,0.00019,6.78415]
[1779128640680,39.56,76247.81,7.64,-0.14315,0.00019,6.78848]
[1779128642700,39.56,76240.32,7.64,-0.14457,0.00019,6.83299]
[1779128642947,39.56,76240.32,7.64,-0.14457,0.00019,6.83299]
[1779128642974,39.56,76240.32,7.64,-0.14457,0.00019,6.83299]
[1779128642978,39.56,76235.68,7.64,-0.14546,0.00019,6.86086]
[1779128644959,39.56,76235.68,7.64,-0.14546,0.00019,6.86087]
[1779128646987,39.56,76237.77,7.64,-0.14505,0.00019,6.84826]
[1779128647033,39.56,76236.64,7.64,-0.14527,0.00019,6.85503]
[1779128653024,39.56,76239.64,7.64,-0.14469,0.00019,6.83693]
[1779128658060,39.56,76239.7,7.64,-0.14468,0.00019,6.83658]
[1779128661235,39.56,76241.34,7.64,-0.14437,0.00019,6.82675]
[1779128661268,39.56,76242.06,7.64,-0.14423,0.00019,6.82244]
[1779128665109,39.56,76246.8,7.64,-0.14332,0.00019,6.79387]
[1779128668129,39.56,76251.58,7.64,-0.1424,0.00019,6.76474]
[1779128673164,39.56,76253.53,7.64,-0.14187,0.00019,6.74371]
[1779128678199,39.55,76256.21,7.64,-0.14135,0.00019,6.72724]
[1779128681220,39.55,76262.42,7.64,-0.14018,0.00019,6.6898]
[1779128686256,39.55,76261.03,7.64,-0.14043,0.00019,6.69785]
[1779128687262,39.55,76254.58,7.64,-0.14164,0.00019,6.73645]
[1779128689484,39.55,76252.47,7.64,-0.14203,0.00019,6.74883]
[1779128689576,39.55,76246.33,7.64,-0.1432,0.00019,6.78574]
[1779128689891,39.55,76246.33,7.64,-0.1432,0.00019,6.78574]
[1779128689912,39.55,76246.33,7.64,-0.1432,0.00019,6.78574]
[1779128691740,39.55,76246.12,7.64,-0.14324,0.00019,6.787]
[1779128691292,39.55,76238.82,7.64,-0.14463,0.00019,6.83084]
[1779128694932,39.55,76237.0,7.64,-0.14498,0.00019,6.84159]
[1779128694971,39.55,76237.0,7.64,-0.14498,0.00019,6.84159]
[1779128694979,39.55,76237.0,7.64,-0.14498,0.00019,6.84159]
[1779128695325,39.55,76245.48,7.64,-0.14335,0.00019,6.7906]
[1779128700355,39.55,76243.9,7.64,-0.14366,0.00019,6.80011]
[1779128705390,39.55,76239.01,7.64,-0.14459,0.00019,6.82952]
[1779128709772,39.55,76241.06,7.64,-0.1442,0.00019,6.81714]
[1779128709911,39.55,76239.79,7.64,-0.14444,0.00019,6.82477]
[1779128710427,39.55,76237.73,7.64,-0.14483,0.00019,6.83712]
[1779128715791,39.55,76237.98,7.64,-0.14481,0.00019,6.83642]
[1779128717475,39.55,76251.11,7.64,-0.14231,0.00019,6.7575]
[1779128719488,39.55,76255.89,7.64,-0.1414,0.00019,6.72865]
[1779128722780,39.55,76262.48,7.64,-0.14015,0.00019,6.68896]
[1779128724510,39.55,76262.48,7.64,-0.14015,0.00019,6.68892]
[1779128724740,39.55,76262.48,7.64,-0.14015,0.00019,6.68892]
[1779128724752,39.55,76272.75,7.64,-0.13823,0.00019,6.62737]
[1779128726400,39.55,76273.02,7.64,-0.13818,0.00019,6.62579]
[1779128726538,39.55,76273.49,7.64,-0.1381,0.00019,6.62301]
[1779128731573,39.55,76275.3,7.64,-0.13762,0.00019,6.60352]
[1779128736607,39.55,76274.42,7.64,-0.13779,0.00019,6.60892]
[1779128738622,39.55,76266.51,7.64,-0.13926,0.00019,6.65624]
[1779128740635,39.55,76261.68,7.64,-0.14016,0.00019,6.68503]
[1779128741078,39.55,76261.68,7.64,-0.14016,0.00019,6.68503]
[1779128742933,39.55,76255.89,7.64,-0.14124,0.00019,6.71954]
[1779128743656,39.55,76249.56,7.64,-0.14244,0.00019,6.7576]
[1779128745296,39.55,76248.01,7.64,-0.14274,0.00019,6.76694]
[1779128745792,39.55,76248.01,7.64,-0.14274,0.00019,6.76694]
[1779128745688,39.55,76240.77,7.64,-0.14412,0.00019,6.81041]
[1779128745968,39.55,76240.77,7.64,-0.14412,0.00019,6.81041]
[1779128746069,39.55,76240.77,7.64,-0.14412,0.00019,6.81041]
[1779128746689,39.55,76224.06,7.64,-0.14735,0.00019,6.91127]
[1779128747844,39.55,76208.25,7.64,-0.15045,0.0002,7.00645]
[1779128748367,39.55,76208.25,7.64,-0.15045,0.0002,7.00645]
[1779128748384,39.55,76208.25,7.64,-0.15045,0.0002,7.00645]
[1779128748408,39.55,76208.25,7.64,-0.15045,0.0002,7.00645]
[1779128748585,39.55,76208.25,7.64,-0.15045,0.0002,7.00645]
[1779128748699,39.55,76203.84,7.64,-0.15131,0.0002,7.03295]
[1779128750372,39.55,76201.45,7.64,-0.15179,0.0002,7.04725]
[1779128750725,39.55,76189.21,7.64,-0.15422,0.0002,7.12095]
[1779128751661,39.55,76189.21,7.64,-0.15422,0.0002,7.12095]
[1779128751829,39.55,76187.99,7.64,-0.15448,0.0002,7.12866]
[1779128752721,39.55,76187.99,7.64,-0.15448,0.0002,7.12866]
[1779128752747,39.56,76182.65,7.64,-0.15556,0.0002,7.16102]
[1779128753503,39.56,76182.65,7.64,-0.15556,0.0002,7.16102]
[1779128753826,39.56,76182.65,7.64,-0.15556,0.0002,7.16102]
[1779128753889,39.56,76182.65,7.64,-0.15556,0.0002,7.16102]
[1779128753740,39.56,76168.95,7.64,-0.15834,0.0002,7.24372]
[1779128754103,39.56,76168.95,7.64,-0.15834,0.0002,7.24372]
[1779128754516,39.56,76168.95,7.64,-0.15834,0.0002,7.24372]
[1779128754661,39.56,76168.95,7.64,-0.15834,0.0002,7.24372]
[1779128754721,39.56,76168.95,7.64,-0.15834,0.0002,7.24372]
[1779128754868,39.56,76168.95,7.64,-0.15834,0.0002,7.24372]
[1779128754840,39.56,76135.43,7.64,-0.16527,0.00021,7.44548]
[1779128755261,39.56,76135.43,7.64,-0.16527,0.00021,7.44548]
[1779128755444,39.56,76135.43,7.64,-0.16527,0.00021,7.44548]
[1779128755810,39.56,76103.31,7.64,-0.17211,0.00022,7.63875]
[1779128756119,39.56,76103.31,7.64,-0.17211,0.00022,7.63875]
[1779128756355,39.56,76103.31,7.64,-0.17211,0.00022,7.63875]
[1779128756607,39.56,76103.31,7.64,-0.17211,0.00022,7.63875]
[1779128756884,39.56,76083.35,7.64,-0.17645,0.00022,7.75867]
[1779128757364,39.56,76083.35,7.64,-0.17645,0.00022,7.75867]
[1779128757777,39.56,76083.35,7.64,-0.17645,0.00022,7.75858]
[1779128758418,39.56,76083.35,7.64,-0.17645,0.00022,7.75858]
[1779128758599,39.56,76083.35,7.64,-0.17645,0.00022,7.75858]
[1779128758883,39.56,76094.86,7.64,-0.17393,0.00022,7.68943]
[1779128759103,39.56,76094.86,7.64,-0.17393,0.00022,7.68943]
[1779128759705,39.56,76094.86,7.64,-0.17393,0.00022,7.68943]
[1779128759796,39.56,76095.37,7.64,-0.17382,0.00022,7.68617]
[1779128761013,39.56,76102.81,7.64,-0.17221,0.00022,7.64156]
[1779128761086,39.56,76102.81,7.64,-0.17221,0.00022,7.64156]
[1779128761473,39.56,76102.81,7.64,-0.17221,0.00022,7.64156]
[1779128761510,39.56,76102.81,7.64,-0.17221,0.00022,7.64156]
[1779128761534,39.56,76102.81,7.64,-0.17221,0.00022,7.64156]
[1779128761565,39.56,76102.81,7.64,-0.17221,0.00022,7.64156]
[1779128761632,39.56,76102.81,7.64,-0.17221,0.00022,7.64156]
[1779128761856,39.56,76122.03,7.64,-0.16809,0.00021,7.52591]
[1779128761955,39.56,76122.03,7.64,-0.16809,0.00021,7.52591]
[1779128762246,39.56,76122.03,7.64,-0.16809,0.00021,7.52591]
[1779128762413,39.56,76122.03,7.64,-0.16809,0.00021,7.52591]
[1779128762827,39.55,76122.03,7.64,-0.16808,0.00021,7.52566]
[1779128763268,39.55,76122.03,7.64,-0.16808,0.00021,7.52566]
[1779128763836,39.55,76122.03,7.64,-0.16808,0.00021,7.52566]
[1779128763834,39.55,76130.75,7.64,-0.16624,0.00021,7.47324]
[1779128764136,39.55,76130.75,7.64,-0.16624,0.00021,7.47324]
[1779128764186,39.55,76130.75,7.64,-0.16624,0.00021,7.47324]
[1779128764637,39.55,76130.75,7.64,-0.16624,0.00021,7.47324]
[1779128764850,39.55,76127.96,7.64,-0.16682,0.00021,7.48984]
[1779128765121,39.55,76127.96,7.64,-0.16682,0.00021,7.48984]
[1779128766328,39.55,76125.17,7.64,-0.16741,0.00021,7.50661]
[1779128766870,39.55,76122.65,7.64,-0.16794,0.00021,7.5216]
[1779128767099,39.55,76122.65,7.64,-0.16794,0.00021,7.5216]
[1779128767866,39.55,76128.23,7.64,-0.16676,0.00021,7.48814]
[1779128769272,39.55,76124.44,7.64,-0.16757,0.00021,7.51105]
[1779128769349,39.55,76124.44,7.64,-0.16757,0.00021,7.51105]
[1779128769502,39.55,76124.44,7.64,-0.16757,0.00021,7.51105]
[1779128769625,39.55,76124.44,7.64,-0.16757,0.00021,7.51105]
[1779128769905,39.55,76124.46,7.64,-0.16756,0.00021,7.51093]
[1779128770205,39.55,76124.46,7.64,-0.16756,0.00021,7.51093]
[1779128770459,39.55,76124.46,7.64,-0.16756,0.00021,7.51093]
[1779128770483,39.55,76124.46,7.64,-0.16756,0.00021,7.51093]
[1779128770890,39.55,76125.14,7.64,-0.16743,0.00021,7.50703]
[1779128771129,39.55,76125.14,7.64,-0.16743,0.00021,7.50703]
[1779128771895,39.55,76150.8,7.64,-0.16205,0.00021,7.35239]
[1779128772332,39.55,76150.8,7.64,-0.16205,0.00021,7.35239]
[1779128772337,39.55,76150.8,7.64,-0.16205,0.00021,7.35239]
[1779128772559,39.55,76150.8,7.64,-0.16205,0.00021,7.35239]
[1779128772903,39.55,76155.5,7.64,-0.16108,0.00021,7.32403]
[1779128774493,39.55,76152.26,7.64,-0.16174,0.00021,7.34353]
[1779128774524,39.55,76152.26,7.64,-0.16174,0.00021,7.34353]
[1779128774544,39.55,76152.26,7.64,-0.16174,0.00021,7.34353]
[1779128774585,39.55,76152.26,7.64,-0.16174,0.00021,7.34353]
[1779128774594,39.55,76152.17,7.64,-0.16176,0.00021,7.34405]
[1779128775037,39.55,76152.17,7.64,-0.16176,0.00021,7.34405]
[1779128775067,39.55,76152.17,7.64,-0.16176,0.00021,7.34405]
[1779128775818,39.55,76152.17,7.64,-0.16176,0.00021,7.34405]
[1779128775863,39.55,76152.17,7.64,-0.16176,0.00021,7.34405]
[1779128775868,39.55,76163.7,7.64,-0.15939,0.0002,7.27458]
[1779128776557,39.55,76163.7,7.64,-0.15939,0.0002,7.27458]
[1779128776655,39.55,76163.7,7.64,-0.15939,0.0002,7.27458]
[1779128776838,39.55,76163.7,7.64,-0.15939,0.0002,7.27458]
[1779128776709,39.55,76160.61,7.64,-0.16001,0.00021,7.29293]
[1779128777068,39.55,76166.77,7.64,-0.15875,0.0002,7.25586]
[1779128779613,39.55,76166.77,7.64,-0.15875,0.0002,7.25565]
[1779128780366,39.55,76162.57,7.64,-0.15961,0.0002,7.28098]
[1779128780409,39.55,76162.57,7.64,-0.15961,0.0002,7.28098]
[1779128780490,39.55,76162.57,7.64,-0.15961,0.0002,7.28098]
[1779128780499,39.55,76162.57,7.64,-0.15961,0.0002,7.28098]
[1779128780528,39.55,76162.57,7.64,-0.15961,0.0002,7.28098]
[1779128780596,39.55,76162.57,7.64,-0.15961,0.0002,7.28098]
[1779128780616,39.55,76162.57,7.64,-0.15961,0.0002,7.28098]
[1779128780721,39.55,76162.57,7.64,-0.15961,0.0002,7.28098]
[1779128780734,39.55,76162.57,7.64,-0.15961,0.0002,7.28098]
[1779128780826,39.55,76162.57,7.64,-0.15961,0.0002,7.28098]
[1779128780849,39.55,76162.57,7.64,-0.15961,0.0002,7.28098]
[1779128780863,39.55,76154.87,7.64,-0.16119,0.00021,7.32736]
[1779128780994,39.55,76154.87,7.64,-0.16119,0.00021,7.32736]
[1779128781176,39.55,76154.87,7.64,-0.16119,0.00021,7.32736]
[1779128781208,39.55,76154.87,7.64,-0.16119,0.00021,7.32736]
[1779128781215,39.55,76160.07,7.64,-0.16012,0.00021,7.29605]
[1779128783001,39.55,76164.66,7.64,-0.15918,0.0002,7.26831]
[1779128785231,39.55,76163.84,7.64,-0.15934,0.0002,7.27324]
[1779128785235,39.55,76163.84,7.64,-0.15934,0.0002,7.27324]
[1779128785285,39.55,76163.84,7.64,-0.15934,0.0002,7.27324]
[1779128785328,39.55,76159.51,7.64,-0.16023,0.00021,7.29929]
[1779128787242,39.55,76159.51,7.64,-0.16023,0.00021,7.29924]
[1779128787875,39.55,76159.51,7.64,-0.16023,0.00021,7.29924]
[1779128787895,39.55,76159.51,7.64,-0.16023,0.00021,7.29924]
[1779128787907,39.55,76159.51,7.64,-0.16023,0.00021,7.29924]
[1779128787932,39.55,76162.33,7.64,-0.15965,0.0002,7.28211]
[1779128787966,39.55,76162.33,7.64,-0.15965,0.0002,7.28211]
[1779128788050,39.55,76168.68,7.64,-0.15835,0.0002,7.24387]
[1779128789257,39.55,76168.68,7.64,-0.15835,0.0002,7.24387]
[1779128789280,39.55,76168.68,7.64,-0.15835,0.0002,7.24387]
[1779128789324,39.55,76168.68,7.64,-0.15835,0.0002,7.24387]
[1779128789331,39.55,76171.71,7.64,-0.15773,0.0002,7.22555]
[1779128790140,39.55,76171.71,7.64,-0.15773,0.0002,7.22555]
[1779128790866,39.55,76171.71,7.64,-0.15773,0.0002,7.22555]
[1779128792064,39.55,76182.6,7.64,-0.15537,0.0002,7.15091]
[1779128795068,39.55,76182.59,7.64,-0.15537,0.0002,7.15076]
[1779128795077,39.55,76182.59,7.64,-0.15537,0.0002,7.15076]
[1779128795088,39.55,76182.59,7.64,-0.15537,0.0002,7.15076]
[1779128795114,39.55,76182.59,7.64,-0.15537,0.0002,7.15076]
[1779128795600,39.54,76165.06,7.64,-0.15892,0.0002,7.25627]
[1779128799152,39.54,76161.83,7.64,-0.15958,0.00021,7.27565]
[1779128799892,39.54,76161.83,7.64,-0.15958,0.00021,7.27565]
[1779128799918,39.54,76155.76,7.64,-0.16083,0.00021,7.31212]
[1779128801131,39.54,76135.29,7.64,-0.16508,0.00021,7.43535]
[1779128802155,39.54,76135.29,7.64,-0.16508,0.00021,7.43535]
[1779128802165,39.54,76135.29,7.64,-0.16508,0.00021,7.43535]
[1779128802195,39.54,76133.53,7.64,-0.16545,0.00021,7.44586]
[1779128803926,39.54,76133.53,7.64,-0.16545,0.00021,7.44586]
[1779128803931,39.54,76133.53,7.64,-0.16545,0.00021,7.44586]
[1779128804921,39.54,76132.61,7.64,-0.16565,0.00021,7.45158]
[1779128805265,39.55,76139.31,7.64,-0.16425,0.00021,7.41136]
[1779128808182,39.54,76149.37,7.64,-0.16215,0.00021,7.35072]
[1779128813850,39.55,76150.81,7.64,-0.16186,0.00021,7.34242]
[1779128819258,39.55,76144.81,7.64,-0.16313,0.00021,7.37928]
[1779128821272,39.55,76150.64,7.64,-0.16193,0.00021,7.34446]
[1779128822280,39.55,76138.88,7.64,-0.16438,0.00021,7.41526]
[1779128825300,39.55,76144.32,7.64,-0.16325,0.00021,7.38255]
[1779128830780,39.55,76141.89,7.64,-0.16376,0.00021,7.3974]
[1779128831241,39.55,76146.1,7.64,-0.16289,0.00021,7.3721]
[1779128831429,39.55,76146.1,7.64,-0.16289,0.00021,7.3721]
[1779128831536,39.55,76146.1,7.64,-0.16289,0.00021,7.3721]
[1779128831612,39.55,76146.1,7.64,-0.16289,0.00021,7.3721]
[1779128831932,39.55,76146.1,7.64,-0.16289,0.00021,7.3721]
[1779128831763,39.55,76147.11,7.64,-0.16268,0.00021,7.36605]
[1779128832358,39.55,76147.11,7.64,-0.16268,0.00021,7.36605]
[1779128834536,39.55,76156.44,7.64,-0.16074,0.00021,7.30979]
[1779128834581,39.55,76156.44,7.64,-0.16074,0.00021,7.30979]
[1779128834626,39.55,76155.27,7.64,-0.16099,0.00021,7.31683]
[1779128836103,39.55,76155.27,7.64,-0.16098,0.00021,7.31679]
[1779128836335,39.55,76155.27,7.64,-0.16098,0.00021,7.31679]
[1779128836529,39.55,76155.27,7.64,-0.16098,0.00021,7.31679]
[1779128836563,39.55,76155.27,7.64,-0.16098,0.00021,7.31679]
[1779128836744,39.55,76155.27,7.64,-0.16098,0.00021,7.31679]
[1779128836801,39.55,76155.27,7.64,-0.16098,0.00021,7.31679]
[1779128836849,39.55,76125.17,7.64,-0.16727,0.00021,7.4979]
[1779128839408,39.55,76110.4,7.64,-0.17041,0.00021,7.58651]
[1779128841432,39.55,76097.87,7.64,-0.17309,0.00022,7.66124]
[1779128842435,39.55,76097.87,7.64,-0.17309,0.00022,7.66124]
[1779128842466,39.55,76097.87,7.64,-0.17309,0.00022,7.66124]
[1779128842484,39.55,76097.87,7.64,-0.17309,0.00022,7.66124]
[1779128842524,39.55,76097.87,7.64,-0.17309,0.00022,7.66124]
[1779128842534,39.55,76097.87,7.64,-0.17309,0.00022,7.66124]
[1779128842557,39.55,76097.87,7.64,-0.17309,0.00022,7.66124]
[1779128842656,39.55,76088.57,7.64,-0.1751,0.00022,7.71687]
[1779128844681,39.55,76089.66,7.64,-0.17486,0.00022,7.7103]
[1779128844737,39.55,76089.66,7.64,-0.17486,0.00022,7.7103]
[1779128844945,39.55,76089.66,7.64,-0.17486,0.00022,7.7103]
[1779128844949,39.55,76089.66,7.64,-0.17486,0.00022,7.7103]
[1779128845012,39.55,76093.45,7.64,-0.17404,0.00022,7.68757]
[1779128845052,39.55,76093.45,7.64,-0.17404,0.00022,7.68757]
[1779128845452,39.55,76093.45,7.64,-0.17403,0.00022,7.68722]
[1779128846211,39.55,76093.45,7.64,-0.17403,0.00022,7.68722]
[1779128846477,39.55,76093.45,7.64,-0.17403,0.00022,7.68722]
[1779128846537,39.55,76094.57,7.64,-0.17377,0.00022,7.68019]
[1779128847323,39.55,76094.57,7.64,-0.17377,0.00022,7.68019]
[1779128847668,39.55,76094.57,7.64,-0.17377,0.00022,7.68019]
[1779128847799,39.55,76094.57,7.64,-0.17377,0.00022,7.68019]
[1779128847849,39.54,76089.31,7.64,-0.1749,0.00022,7.71137]
[1779128848163,39.54,76089.31,7.64,-0.1749,0.00022,7.71137]
[1779128848220,39.54,76089.31,7.64,-0.1749,0.00022,7.71137]
[1779128848765,39.54,76089.31,7.64,-0.1749,0.00022,7.71137]
[1779128848824,39.54,76089.31,7.64,-0.1749,0.00022,7.71137]
[1779128848905,39.54,76097.25,7.64,-0.17318,0.00022,7.66362]
[1779128850078,39.54,76097.25,7.64,-0.17317,0.00022,7.66343]
[1779128850492,39.54,76108.36,7.64,-0.17077,0.00021,7.59663]
[1779128851498,39.54,76127.18,7.64,-0.16661,0.00021,7.47447]
[1779128852962,39.54,76127.18,7.64,-0.16661,0.00021,7.47447]
[1779128853357,39.54,76128.63,7.64,-0.16631,0.00021,7.46586]
[1779128853404,39.54,76128.63,7.64,-0.16631,0.00021,7.46586]
[1779128853512,39.54,76129.63,7.64,-0.1661,0.00021,7.45999]
[1779128854316,39.54,76129.63,7.64,-0.1661,0.00021,7.45999]
[1779128854360,39.54,76129.63,7.64,-0.1661,0.00021,7.45999]
[1779128854519,39.54,76133.83,7.64,-0.16522,0.00021,7.43469]
[1779128855124,39.54,76133.83,7.64,-0.16522,0.00021,7.43469]
[1779128855125,39.54,76133.83,7.64,-0.16522,0.00021,7.43469]
[1779128855163,39.54,76133.83,7.64,-0.16522,0.00021,7.43469]
[1779128855250,39.54,76133.83,7.64,-0.16522,0.00021,7.43469]
[1779128855526,39.54,76133.82,7.64,-0.16522,0.00021,7.43475]
[1779128856550,39.54,76133.82,7.64,-0.16522,0.00021,7.43475]
[1779128856558,39.54,76133.82,7.64,-0.16522,0.00021,7.43475]
[1779128856576,39.54,76133.82,7.64,-0.16522,0.00021,7.43475]
[1779128856698,39.54,76133.82,7.64,-0.16522,0.00021,7.43475]
[1779128856727,39.54,76133.82,7.64,-0.16522,0.00021,7.43475]
[1779128856826,39.54,76133.82,7.64,-0.16522,0.00021,7.43475]
[1779128856848,39.54,76133.82,7.64,-0.16522,0.00021,7.43475]
[1779128856905,39.54,76133.01,7.64,-0.16539,0.00021,7.43963]
[1779128857465,39.54,76133.01,7.64,-0.16539,0.00021,7.43963]
[1779128857845,39.54,76133.01,7.64,-0.16539,0.00021,7.43963]
[1779128857980,39.54,76133.01,7.64,-0.16539,0.00021,7.43963]
[1779128857988,39.54,76133.01,7.64,-0.16539,0.00021,7.43963]
[1779128857915,39.54,76135.01,7.64,-0.16497,0.00021,7.42759]
[1779128858979,39.54,76141.41,7.64,-0.16363,0.00021,7.38907]
[1779128860002,39.54,76152.48,7.64,-0.16133,0.00021,7.32225]
[1779128860983,39.54,76152.48,7.64,-0.16133,0.00021,7.32225]
[1779128861823,39.54,76155.29,7.64,-0.16075,0.00021,7.30521]
[1779128861884,39.54,76161.82,7.64,-0.1594,0.00021,7.26585]
[1779128862740,39.54,76161.82,7.64,-0.1594,0.00021,7.26585]
[1779128862768,39.54,76161.82,7.64,-0.1594,0.00021,7.26585]
[1779128862942,39.54,76161.82,7.64,-0.1594,0.00021,7.26585]
[1779128862997,39.54,76161.82,7.64,-0.1594,0.00021,7.26585]
[1779128863018,39.54,76167.96,7.64,-0.15814,0.0002,7.22865]
[1779128864050,39.54,76166.36,7.64,-0.15846,0.0002,7.23814]
[1779128864186,39.54,76166.36,7.64,-0.15846,0.0002,7.23814]
[1779128864193,39.54,76166.36,7.64,-0.15846,0.0002,7.23814]
[1779128864229,39.54,76166.36,7.64,-0.15846,0.0002,7.23814]
[1779128864310,39.54,76166.36,7.64,-0.15846,0.0002,7.23814]
[1779128864430,39.54,76166.36,7.64,-0.15846,0.0002,7.23814]
[1779128865001,39.54,76166.36,7.64,-0.15846,0.0002,7.23814]
[1779128865029,39.54,76166.36,7.64,-0.15846,0.0002,7.23814]
[1779128864594,39.54,76166.68,7.64,-0.15839,0.0002,7.2361]
[1779128865597,39.54,76166.68,7.64,-0.15839,0.0002,7.23599]
[1779128867731,39.53,76167.8,7.64,-0.15816,0.0002,7.22912]
[1779128867894,39.53,76165.36,7.64,-0.15865,0.0002,7.24371]
[1779128869589,39.53,76165.36,7.64,-0.15865,0.0002,7.2436]
[1779128869691,39.53,76157.39,7.64,-0.16028,0.00021,7.2915]
[1779128870150,39.53,76157.39,7.64,-0.16028,0.00021,7.2915]
[1779128872561,39.53,76154.67,7.64,-0.16083,0.00021,7.30757]
[1779128872575,39.53,76154.67,7.64,-0.16083,0.00021,7.30757]
[1779128872733,39.53,76154.67,7.64,-0.16083,0.00021,7.30757]
[1779128872835,39.53,76147.59,7.64,-0.16229,0.00021,7.35021]
[1779128876862,39.53,76158.15,7.64,-0.1601,0.00021,7.28634]
[1779128878077,39.53,76158.15,7.64,-0.1601,0.00021,7.28629]
[1779128882571,39.53,76163.94,7.64,-0.15892,0.0002,7.25158]
[1779128883037,39.53,76163.94,7.64,-0.15892,0.0002,7.25158]
[1779128882859,39.53,76168.61,7.64,-0.15797,0.0002,7.2235]
[1779128883116,39.53,76168.61,7.64,-0.15797,0.0002,7.2235]
[1779128883274,39.53,76168.61,7.64,-0.15797,0.0002,7.2235]
[1779128883288,39.53,76168.61,7.64,-0.15797,0.0002,7.2235]
[1779128883558,39.53,76168.61,7.64,-0.15797,0.0002,7.2235]
[1779128883718,39.53,76168.61,7.64,-0.15797,0.0002,7.2235]
[1779128883929,39.53,76168.61,7.64,-0.15797,0.0002,7.2235]
[1779128883953,39.53,76188.15,7.64,-0.15402,0.0002,7.10582]
[1779128884954,39.53,76188.15,7.64,-0.15402,0.0002,7.10582]
[1779128885018,39.53,76188.15,7.64,-0.15402,0.0002,7.10582]
[1779128885056,39.53,76188.15,7.64,-0.15402,0.0002,7.10582]
[1779128884957,39.53,76198.04,7.64,-0.15205,0.0002,7.04633]
[1779128885078,39.53,76198.04,7.64,-0.15205,0.0002,7.04633]
[1779128885132,39.53,76198.04,7.64,-0.15205,0.0002,7.04633]
[1779128885162,39.53,76198.04,7.64,-0.15205,0.0002,7.04633]
[1779128886013,39.53,76204.35,7.64,-0.15079,0.0002,7.00819]
[1779128887537,39.53,76205.02,7.64,-0.15066,0.0002,7.00409]
[1779128887562,39.53,76205.02,7.64,-0.15066,0.0002,7.00409]
[1779128887606,39.53,76205.02,7.64,-0.15066,0.0002,7.00409]
[1779128887759,39.53,76217.18,7.64,-0.14827,0.0002,6.93086]
[1779128888746,39.53,76217.18,7.64,-0.14827,0.0002,6.93086]
[1779128890462,39.53,76216.01,7.64,-0.14849,0.0002,6.93762]
[1779128890473,39.53,76216.01,7.64,-0.14849,0.0002,6.93762]
[1779128890487,39.53,76216.01,7.64,-0.14849,0.0002,6.93762]
[1779128890775,39.53,76214.76,7.64,-0.14873,0.0002,6.945]
[1779128891367,39.53,76214.76,7.64,-0.14873,0.0002,6.945]
[1779128891626,39.53,76214.76,7.64,-0.14873,0.0002,6.945]
[1779128892797,39.53,76223.24,7.64,-0.14707,0.00019,6.89369]
[1779128893510,39.53,76223.24,7.64,-0.14707,0.00019,6.89369]
[1779128894624,39.53,76223.24,7.64,-0.14706,0.00019,6.8936]
[1779128894728,39.53,76223.24,7.64,-0.14706,0.00019,6.8936]
[1779128894864,39.53,76223.24,7.64,-0.14706,0.00019,6.8936]
[1779128894985,39.53,76223.24,7.64,-0.14706,0.00019,6.8936]
[1779128895053,39.53,76237.77,7.64,-0.14426,0.00019,6.80614]
[1779128897824,39.52,76230.99,7.64,-0.14555,0.00019,6.84671]
[1779128899402,39.52,76227.17,7.64,-0.14629,0.00019,6.86967]
[1779128899423,39.52,76227.17,7.64,-0.14629,0.00019,6.86967]
[1779128899548,39.52,76227.17,7.64,-0.14629,0.00019,6.86967]
[1779128899980,39.52,76224.5,7.64,-0.14681,0.00019,6.88568]
[1779128900289,39.52,76224.5,7.64,-0.14681,0.00019,6.88568]
[1779128902652,39.52,76229.04,7.64,-0.14592,0.00019,6.85824]
[1779128904881,39.52,76223.81,7.64,-0.14693,0.00019,6.88959]
[1779128907691,39.52,76227.62,7.64,-0.14619,0.00019,6.86654]
[1779128907921,39.52,76238.49,7.64,-0.1441,0.00019,6.80114]
[1779128909916,39.52,76243.76,7.64,-0.14308,0.00019,6.76928]
[1779128910923,39.52,76233.27,7.64,-0.1451,0.00019,6.83241]
[1779128913976,39.52,76224.04,7.64,-0.14675,0.00019,6.87967]
[1779128915597,39.53,76224.04,7.64,-0.14676,0.00019,6.87984]
[1779128920312,39.53,76229.9,7.64,-0.14563,0.00019,6.84484]
[1779128922002,39.53,76239.7,7.64,-0.14374,0.00019,6.7857]
[1779128924532,39.52,76242.99,7.64,-0.14309,0.00019,6.7652]
[1779128925348,39.52,76244.88,7.64,-0.14272,0.00019,6.7535]
[1779128925394,39.52,76244.88,7.64,-0.14272,0.00019,6.7535]
[1779128926030,39.52,76251.58,7.64,-0.14144,0.00019,6.71317]
[1779128931065,39.52,76248.4,7.64,-0.14204,0.00019,6.73208]
[1779128932072,39.52,76239.53,7.64,-0.14373,0.00019,6.78531]
[1779128933088,39.52,76239.53,7.64,-0.14373,0.00019,6.78531]
[1779128934905,39.52,76235.11,7.64,-0.14457,0.00019,6.8116]
[1779128935873,39.52,76235.57,7.64,-0.14447,0.00019,6.80868]
[1779128935906,39.52,76235.57,7.64,-0.14447,0.00019,6.80868]
[1779128936290,39.52,76237.14,7.64,-0.14417,0.00019,6.7993]
[1779128937565,39.52,76235.3,7.64,-0.14452,0.00019,6.81022]
[1779128937658,39.52,76233.89,7.64,-0.1448,0.00019,6.81876]
[1779128941401,39.51,76233.05,7.64,-0.14495,0.00019,6.82347]
[1779128941656,39.51,76233.05,7.64,-0.14495,0.00019,6.82347]
[1779128941827,39.51,76233.05,7.64,-0.14495,0.00019,6.82347]
[1779128942085,39.51,76233.05,7.64,-0.14495,0.00019,6.82347]
[1779128941921,39.51,76241.86,7.64,-0.14325,0.00019,6.77039]
[1779128942176,39.51,76261.04,7.64,-0.13962,0.00019,6.65525]
[1779128943551,39.51,76269.44,7.64,-0.13805,0.00019,6.60485]
[1779128944344,39.51,76269.44,7.64,-0.13805,0.00019,6.60485]
[1779128944581,39.51,76269.44,7.64,-0.13805,0.00019,6.60485]
[1779128944682,39.51,76270.29,7.64,-0.13789,0.00019,6.59986]
[1779128945769,39.51,76270.29,7.64,-0.13789,0.00019,6.59986]
[1779128945776,39.51,76271.14,7.64,-0.13774,0.00019,6.59489]
[1779128948846,39.52,76276.26,7.64,-0.1368,0.00019,6.56461]
[1779128953231,39.52,76287.44,7.64,-0.13476,0.00018,6.49849]
[1779128958258,39.52,76287.86,7.64,-0.1347,0.00018,6.4965]
[1779128963304,39.53,76284.2,7.64,-0.13541,0.00018,6.51953]
[1779128965290,39.53,76284.74,7.64,-0.13532,0.00018,6.5165]
[1779128966020,39.53,76284.74,7.64,-0.13532,0.00018,6.5165]
[1779128966037,39.53,76288.94,7.64,-0.13455,0.00018,6.49162]
[1779128971535,39.54,76290.24,7.64,-0.13434,0.00018,6.48481]
[1779128977395,39.54,76288.56,7.64,-0.13455,0.00018,6.48745]
[1779128982428,39.54,76288.08,7.64,-0.13464,0.00018,6.49029]
[1779128987465,39.54,76287.93,7.64,-0.13466,0.00018,6.49113]
[1779128992498,39.54,76285.84,7.64,-0.13504,0.00018,6.50354]
[1779128997534,39.54,76288.56,7.64,-0.13455,0.00018,6.48734]
[1779129002568,39.54,76287.19,7.64,-0.1348,0.00018,6.49548]
[1779129007958,39.54,76284.94,7.64,-0.13521,0.00018,6.50888]
[1779129010873,39.54,76295.71,7.64,-0.13324,0.00018,6.44453]
[1779129014118,39.54,76297.84,7.64,-0.13284,0.00018,6.43149]
[1779129014149,39.54,76298.4,7.64,-0.13274,0.00018,6.42802]
[1779129019688,39.54,76285.07,7.64,-0.13515,0.00018,6.50715]
[1779129023572,39.54,76282.49,7.64,-0.13563,0.00018,6.52255]
[1779129023835,39.54,76282.49,7.64,-0.13563,0.00018,6.52255]
[1779129024825,39.54,76281.03,7.64,-0.1359,0.00018,6.53126]
[1779129025113,39.54,76278.15,7.64,-0.13643,0.00018,6.54847]
[1779129026769,39.54,76286.47,7.64,-0.1349,0.00018,6.49887]
[1779129027768,39.54,76291.58,7.64,-0.13397,0.00018,6.46837]
[1779129030789,39.54,76286.62,7.64,-0.13488,0.00018,6.4981]
[1779129033061,39.54,76273.99,7.64,-0.13707,0.00019,6.56498]
[1779129037223,39.54,76270.25,7.64,-0.13778,0.00019,6.58792]
[1779129037838,39.54,76268.45,7.64,-0.13812,0.00019,6.59879]
[1779129041871,39.54,76274.42,7.64,-0.13702,0.00019,6.56341]
[1779129042873,39.54,76280.13,7.64,-0.13596,0.00018,6.52939]
[1779129047908,39.55,76284.41,7.64,-0.1352,0.00018,6.50468]
[1779129050933,39.55,76289.84,7.64,-0.13423,0.00018,6.47291]
[1779129054267,39.56,76290.53,7.64,-0.13412,0.00018,6.46931]
[1779129055547,39.56,76290.53,7.64,-0.13412,0.00018,6.46933]
[1779129055966,39.56,76289.46,7.64,-0.13431,0.00018,6.47573]
[1779129057979,39.56,76295.38,7.64,-0.13324,0.00018,6.44047]
[1779129063014,39.56,76292.72,7.64,-0.13373,0.00018,6.45662]
[1779129066149,39.56,76280.33,7.64,-0.136,0.00018,6.53067]
[1779129068050,39.56,76275.07,7.64,-0.13699,0.00019,6.5625]
[1779129073090,39.56,76273.53,7.64,-0.13729,0.00019,6.57223]
[1779129074156,39.56,76280.42,7.64,-0.13602,0.00018,6.53115]
[1779129075865,39.56,76280.42,7.64,-0.13602,0.00018,6.53128]
[1779129076110,39.56,76280.76,7.64,-0.13596,0.00018,6.5294]
[1779129081148,39.57,76281.33,7.64,-0.13588,0.00018,6.52673]
[1779129084226,39.57,76286.32,7.64,-0.13498,0.00018,6.49739]
[1779129090210,39.58,76289.25,7.64,-0.13447,0.00018,6.48101]
[1779129095245,39.58,76283.77,7.64,-0.13536,0.00018,6.50585]
[1779129096750,39.58,76284.76,7.64,-0.13519,0.00018,6.50012]
[1779129097713,39.58,76285.79,7.64,-0.135,0.00018,6.49415]
[1779129098265,39.58,76290.31,7.64,-0.13418,0.00018,6.46738]
[1779129099272,39.58,76300.28,7.64,-0.13237,0.00018,6.40799]
[1779129104683,39.59,76300.83,7.64,-0.13228,0.00018,6.40508]
[1779129108169,39.59,76297.72,7.64,-0.13285,0.00018,6.42389]
[1779129108253,39.59,76297.72,7.64,-0.13285,0.00018,6.42389]
[1779129108184,39.59,76303.89,7.64,-0.13174,0.00018,6.38724]
[1779129108356,39.59,76303.89,7.64,-0.13174,0.00018,6.38724]
[1779129108388,39.59,76307.59,7.64,-0.13107,0.00018,6.3651]
[1779129109739,39.59,76307.59,7.64,-0.13107,0.00018,6.3651]
[1779129110177,39.59,76307.88,7.64,-0.13101,0.00018,6.36328]
[1779129112081,39.59,76307.88,7.64,-0.13101,0.00018,6.36328]
[1779129112115,39.59,76307.88,7.64,-0.13101,0.00018,6.36328]
[1779129112156,39.58,76310.98,7.64,-0.13045,0.00018,6.34468]
[1779129117398,39.58,76309.6,7.64,-0.13068,0.00018,6.35219]
[1779129120419,39.58,76304.01,7.64,-0.13167,0.00018,6.38515]
[1779129124515,39.58,76309.87,7.64,-0.13061,0.00018,6.34996]
[1779129131000,39.58,76309.12,7.64,-0.13074,0.00018,6.3542]
[1779129133107,39.58,76309.99,7.64,-0.13058,0.00018,6.34895]
[1779129133186,39.58,76318.3,7.64,-0.1291,0.00018,6.29964]
[1779129134878,39.58,76318.3,7.64,-0.1291,0.00018,6.29968]
[1779129134926,39.58,76325.48,7.64,-0.12782,0.00018,6.25696]
[1779129138945,39.57,76333.13,7.64,-0.12646,0.00018,6.21109]
[1779129144655,39.57,76333.27,7.64,-0.12644,0.00018,6.21053]
[1779129148566,39.58,76330.74,7.64,-0.1269,0.00018,6.22594]
[1779129149738,39.58,76339.53,7.64,-0.12537,0.00017,6.17428]
[1779129155236,39.58,76339.75,7.64,-0.12522,0.00017,6.16509]
[1779129160703,39.58,76341.14,7.64,-0.12498,0.00017,6.15709]
[1779129162980,39.58,76346.48,7.64,-0.12405,0.00017,6.1256]
[1779129168759,39.58,76345.21,7.64,-0.12428,0.00017,6.13318]
[1779129169765,39.59,76335.85,7.64,-0.12591,0.00017,6.18867]
[1779129171780,39.59,76343.01,7.64,-0.12467,0.00017,6.14649]
[1779129173794,39.59,76350.4,7.64,-0.12339,0.00017,6.10291]
[1779129178829,39.59,76349.4,7.64,-0.12357,0.00017,6.109]
[1779129183864,39.59,76351.42,7.64,-0.12322,0.00017,6.0972]
[1779129186886,39.59,76345.39,7.64,-0.12427,0.00017,6.13286]
[1779129187892,39.59,76354.55,7.64,-0.12269,0.00017,6.07891]
[1779129190913,39.59,76347.05,7.64,-0.12397,0.00017,6.12275]
[1779129195947,39.59,76349.9,7.64,-0.12347,0.00017,6.1058]
[1779129200983,39.58,76345.06,7.64,-0.12428,0.00017,6.13339]
[1779129206018,39.58,76341.65,7.64,-0.12489,0.00017,6.1541]
[1779129208116,39.59,76342.26,7.64,-0.12479,0.00017,6.15071]
[1779129208347,39.59,76334.3,7.64,-0.12618,0.00018,6.19792]
[1779129211057,39.6,76327.99,7.64,-0.12721,0.00018,6.2284]
[1779129214371,39.6,76322.84,7.64,-0.12812,0.00018,6.25917]
[1779129216345,39.6,76319.27,7.64,-0.12876,0.00018,6.2804]
[1779129216389,39.6,76312.32,7.64,-0.13,0.00018,6.32169]
[1779129218408,39.6,76310.73,7.64,-0.13028,0.00018,6.33116]
[1779129219113,39.6,76310.86,7.64,-0.13026,0.00018,6.33037]
[1779129224150,39.6,76308.52,7.64,-0.13068,0.00018,6.34417]
[1779129229188,39.6,76310.85,7.64,-0.13025,0.00018,6.3302]
[1779129234220,39.6,76308.73,7.64,-0.13063,0.00018,6.34271]
[1779129239257,39.6,76307.54,7.64,-0.13084,0.00018,6.34965]
[1779129244291,39.6,76310.07,7.64,-0.13039,0.00018,6.33455]
[1779129249327,39.6,76304.78,7.64,-0.13133,0.00018,6.36593]
[1779129254361,39.59,76304.37,7.64,-0.1314,0.00018,6.36817]
[1779129259396,39.59,76290.32,7.64,-0.13394,0.00018,6.45156]
[1779129264431,39.59,76285.28,7.64,-0.13484,0.00018,6.48075]
[1779129266322,39.59,76285.28,7.64,-0.13484,0.00018,6.48075]
[1779129270862,39.59,76280.08,7.64,-0.13577,0.00018,6.51102]
[1779129271200,39.58,76279.89,7.64,-0.13565,0.00018,6.50282]
[1779129272351,39.58,76279.89,7.64,-0.13565,0.00018,6.50282]
[1779129272365,39.58,76279.89,7.64,-0.13565,0.00018,6.50282]
[1779129272404,39.58,76280.4,7.64,-0.13555,0.00018,6.49954]
[1779129272842,39.58,76280.4,7.64,-0.13555,0.00018,6.49954]
[1779129272874,39.58,76289.2,7.64,-0.13392,0.00018,6.44681]
[1779129275114,39.58,76297.35,7.64,-0.13243,0.00018,6.398]
[1779129280355,39.58,76298.31,7.64,-0.13225,0.00018,6.39201]
[1779129280396,39.58,76304.27,7.64,-0.13117,0.00018,6.35641]
[1779129283563,39.58,76309.24,7.64,-0.13028,0.00018,6.32683]
[1779129288599,39.58,76310.11,7.64,-0.13012,0.00018,6.32171]
[1779129294643,39.58,76316.05,7.64,-0.12907,0.00018,6.28664]
[1779129296670,39.58,76316.85,7.64,-0.12892,0.00018,6.28194]
[1779129299682,39.58,76320.57,7.64,-0.12827,0.00018,6.26011]
[1779129299709,39.58,76320.15,7.64,-0.12835,0.00018,6.26268]
[1779129304714,39.58,76318.57,7.64,-0.12864,0.00018,6.27247]
[1779129309746,39.58,76319.22,7.64,-0.12849,0.00018,6.26759]
[1779129314781,39.57,76318.81,7.64,-0.12854,0.00018,6.2692]
[1779129319816,39.57,76321.5,7.64,-0.12804,0.00018,6.25248]
[1779129324851,39.57,76316.71,7.64,-0.12889,0.00018,6.28061]
[1779129327200,39.57,76320.36,7.64,-0.12823,0.00018,6.25885]
[1779129331901,39.57,76328.2,7.64,-0.12671,0.00018,6.2039]
[1779129333915,39.55,76333.89,7.64,-0.12559,0.00017,6.16586]
[1779129337943,39.51,76346.42,7.64,-0.12317,0.00017,6.0837]
[1779129342978,39.48,76348.07,7.64,-0.1227,0.00017,6.06763]
[1779129348012,39.44,76350.78,7.64,-0.12204,0.00017,6.04487]
[1779129353048,39.41,76348.59,7.64,-0.12225,0.00017,6.05204]
[1779129358084,39.39,76349.21,7.64,-0.12201,0.00017,6.04366]
[1779129363119,39.39,76348.9,7.64,-0.12205,0.00017,6.04499]
[1779129368153,39.39,76348.95,7.64,-0.12203,0.00017,6.04419]
[1779129370169,39.39,76343.89,7.64,-0.12289,0.00017,6.07389]
[1779129373189,39.38,76337.54,7.64,-0.12398,0.00017,6.11102]
[1779129378223,39.38,76337.13,7.64,-0.12402,0.00017,6.11246]
[1779129383258,39.37,76340.9,7.64,-0.12335,0.00017,6.0895]
[1779129388294,39.38,76339.44,7.64,-0.12362,0.00017,6.09854]
[1779129393329,39.38,76341.31,7.64,-0.12316,0.00017,6.07907]
[1779129398367,39.38,76342.98,7.64,-0.12288,0.00017,6.06945]
[1779129403399,39.38,76343.47,7.64,-0.12278,0.00017,6.06625]
[1779129408441,39.38,76344.29,7.64,-0.12263,0.00017,6.06109]
[1779129413472,39.37,76342.31,7.64,-0.12295,0.00017,6.07194]
[1779129416493,39.37,76335.33,7.64,-0.12415,0.00017,6.11297]
[1779129421527,39.37,76339.56,7.64,-0.12343,0.00017,6.08844]
[1779129426563,39.38,76339.89,7.64,-0.12338,0.00017,6.0867]
[1779129427993,39.38,76339.7,7.64,-0.12342,0.00017,6.08787]
[1779129428951,39.37,76338.44,7.64,-0.12363,0.00017,6.09512]
[1779129429587,39.37,76333.18,7.64,-0.12455,0.00017,6.12633]
[1779129433611,39.37,76327.92,7.64,-0.12547,0.00018,6.15747]
[1779129435625,39.37,76332.98,7.64,-0.12456,0.00017,6.12685]
[1779129440660,39.36,76339.5,7.64,-0.12339,0.00017,6.08693]
[1779129445695,39.36,76337.31,7.64,-0.12374,0.00017,6.09873]
[1779129450948,39.35,76336.81,7.64,-0.12379,0.00017,6.10053]
[1779129454759,39.35,76328.35,7.64,-0.1251,0.00018,6.14099]
[1779129459793,39.34,76326.74,7.64,-0.12533,0.00018,6.1489]
[1779129464828,39.33,76323.9,7.64,-0.12579,0.00018,6.16443]
[1779129469863,39.33,76325.9,7.64,-0.1254,0.00018,6.15123]
[1779129474898,39.32,76322.21,7.64,-0.12601,0.00018,6.17191]
[1779129480414,39.32,76317.7,7.64,-0.12678,0.00018,6.19757]
[1779129481210,39.31,76305.52,7.64,-0.12893,0.00018,6.26962]
[1779129487074,39.32,76310.22,7.64,-0.12811,0.00018,6.24221]
[1779129493030,39.32,76314.01,7.64,-0.12746,0.00018,6.22029]
[1779129494811,39.32,76315.39,7.64,-0.12721,0.00018,6.21218]
[1779129494850,39.32,76315.39,7.64,-0.12721,0.00018,6.21218]
[1779129495414,39.32,76313.82,7.64,-0.1275,0.00018,6.22166]
[1779129497144,39.32,76299.93,7.64,-0.12999,0.00018,6.30466]
[1779129502817,39.32,76296.06,7.64,-0.13069,0.00018,6.3277]
[1779129505115,39.32,76288.94,7.64,-0.13198,0.00018,6.37022]
[1779129510149,39.32,76283.1,7.64,-0.13303,0.00018,6.40484]
[1779129515344,39.32,76279.91,7.64,-0.13346,0.00018,6.41462]
[1779129517632,39.31,76277.25,7.64,-0.13394,0.00018,6.43034]
[1779129520417,39.31,76262.39,7.64,-0.13669,0.00019,6.51927]
[1779129526129,39.31,76263.3,7.64,-0.13652,0.00019,6.51365]
[1779129527321,39.31,76261.69,7.64,-0.13682,0.00019,6.52331]
[1779129527356,39.31,76262.06,7.64,-0.13675,0.00019,6.52105]
[1779129533310,39.31,76258.91,7.64,-0.13733,0.00019,6.53963]
[1779129538345,39.31,76255.98,7.64,-0.13786,0.00019,6.55681]
[1779129540479,39.31,76255.53,7.64,-0.13795,0.00019,6.55966]
[1779129540537,39.31,76255.53,7.64,-0.13795,0.00019,6.55966]
[1779129540567,39.31,76249.15,7.64,-0.13916,0.00019,6.59824]
[1779129546401,39.31,76253.17,7.64,-0.13842,0.00019,6.57466]
[1779129548696,39.31,76253.25,7.64,-0.13841,0.00019,6.57431]
[1779129548743,39.31,76253.25,7.64,-0.13841,0.00019,6.57445]
[1779129549423,39.31,76254.21,7.64,-0.13824,0.00019,6.56881]
[1779129551750,39.32,76255.56,7.64,-0.13799,0.00019,6.561]
[1779129551939,39.32,76255.56,7.64,-0.13799,0.00019,6.561]
[1779129552443,39.32,76255.68,7.64,-0.13798,0.00019,6.56044]
[1779129554926,39.32,76252.61,7.64,-0.13856,0.00019,6.57924]
[1779129560499,39.32,76256.93,7.64,-0.13777,0.00019,6.55397]
[1779129565601,39.32,76258.23,7.64,-0.13753,0.00019,6.54629]
[1779129567204,39.32,76256.09,7.64,-0.13792,0.00019,6.55882]
[1779129567298,39.32,76256.09,7.64,-0.13792,0.00019,6.55882]
[1779129567636,39.32,76241.95,7.64,-0.1406,0.00019,6.64387]
[1779129567865,39.32,76241.95,7.64,-0.1406,0.00019,6.64387]
[1779129569561,39.32,76234.48,7.64,-0.14203,0.00019,6.689]
[1779129572583,39.32,76247.4,7.64,-0.13941,0.00019,6.60197]
[1779129575604,39.32,76242.57,7.64,-0.14033,0.00019,6.63121]
[1779129579632,39.32,76237.13,7.64,-0.14137,0.00019,6.66399]
[1779129580173,39.32,76237.13,7.64,-0.14137,0.00019,6.66399]
[1779129580640,39.32,76229.47,7.64,-0.14285,0.00019,6.71037]
[1779129581648,39.32,76224.14,7.64,-0.14388,0.00019,6.74265]
[1779129584670,39.32,76229.85,7.64,-0.14278,0.00019,6.70836]
[1779129586686,39.32,76235.2,7.64,-0.14176,0.00019,6.67624]
[1779129591718,39.32,76239.0,7.64,-0.14103,0.00019,6.65317]
[1779129595437,39.32,76237.66,7.64,-0.14128,0.00019,6.66118]
[1779129596381,39.32,76238.49,7.64,-0.14112,0.00019,6.65614]
[1779129596753,39.32,76238.36,7.64,-0.14115,0.00019,6.6569]
[1779129601785,39.32,76238.43,7.64,-0.14113,0.00019,6.65635]
[1779129607206,39.31,76240.78,7.64,-0.14064,0.00019,6.64097]
[1779129609627,39.31,76248.08,7.64,-0.13923,0.00019,6.59627]
[1779129614883,39.31,76251.74,7.64,-0.13851,0.00019,6.57326]
[1779129619914,39.31,76252.59,7.64,-0.13835,0.00019,6.56822]
[1779129624949,39.3,76246.38,7.64,-0.13951,0.00019,6.60514]
[1779129626964,39.3,76234.7,7.64,-0.14174,0.00019,6.67548]
[1779129629984,39.3,76240.65,7.64,-0.1406,0.00019,6.63959]
[1779129633004,39.3,76247.24,7.64,-0.1392,0.00019,6.59111]
[1779129638130,39.31,76239.1,7.64,-0.14076,0.00019,6.64058]
[1779129644083,39.31,76242.88,7.64,-0.14005,0.00019,6.61808]
[1779129649122,39.31,76243.46,7.64,-0.13995,0.00019,6.61498]
[1779129652139,39.31,76248.47,7.64,-0.139,0.00019,6.58462]
[1779129656167,39.31,76254.59,7.64,-0.13783,0.00019,6.54759]
[1779129660196,39.31,76259.44,7.64,-0.13692,0.00019,6.5182]
[1779129663652,39.31,76266.99,7.64,-0.13551,0.00019,6.47303]
[1779129664985,39.31,76267.3,7.64,-0.13546,0.00019,6.4712]
[1779129665166,39.31,76267.3,7.64,-0.13546,0.00019,6.4712]
[1779129665473,39.31,76267.3,7.64,-0.13546,0.00019,6.4712]
[1779129665590,39.31,76267.3,7.64,-0.13546,0.00019,6.4712]
[1779129665683,39.31,76274.88,7.64,-0.13405,0.00018,6.42574]
[1779129668016,39.31,76277.0,7.64,-0.13367,0.00018,6.41322]
[1779129668027,39.31,76277.0,7.64,-0.13367,0.00018,6.41322]
[1779129668290,39.31,76262.64,7.64,-0.13634,0.00019,6.49958]
[1779129669659,39.31,76262.64,7.64,-0.13634,0.00019,6.49958]
[1779129669756,39.31,76257.11,7.64,-0.13737,0.00019,6.53288]
[1779129671507,39.31,76257.11,7.64,-0.13737,0.00019,6.53287]
[1779129671701,39.31,76257.11,7.64,-0.13737,0.00019,6.53287]
[1779129671812,39.31,76264.16,7.64,-0.13605,0.00019,6.4904]
[1779129677315,39.31,76267.86,7.64,-0.13536,0.00019,6.46821]
[1779129678555,39.31,76267.86,7.64,-0.13536,0.00019,6.46821]
[1779129679838,39.31,76269.83,7.64,-0.135,0.00019,6.4564]
[1779129680336,39.31,76270.53,7.64,-0.13487,0.00019,6.45227]
[1779129682351,39.31,76262.19,7.64,-0.13643,0.00019,6.50248]
[1779129684364,39.31,76270.32,7.64,-0.13491,0.00019,6.45359]
[1779129689399,39.31,76272.38,7.64,-0.13454,0.00019,6.44142]
[1779129694436,39.31,76273.83,7.64,-0.13413,0.00018,6.42409]
[1779129696122,39.31,76272.49,7.64,-0.13438,0.00019,6.43221]
[1779129696456,39.31,76266.17,7.64,-0.13555,0.00019,6.47022]
[1779129698053,39.31,76266.33,7.64,-0.13552,0.00019,6.46932]
[1779129698707,39.31,76266.33,7.64,-0.13552,0.00019,6.46932]
[1779129698865,39.31,76252.22,7.64,-0.13817,0.00019,6.5542]
[1779129699978,39.32,76250.62,7.64,-0.13848,0.00019,6.56401]
[1779129700814,39.32,76250.62,7.64,-0.13848,0.00019,6.56401]
[1779129700665,39.32,76248.89,7.64,-0.13881,0.00019,6.57455]
[1779129702220,39.32,76248.61,7.64,-0.13887,0.00019,6.57635]
[1779129702490,39.32,76247.37,7.64,-0.1391,0.00019,6.58391]
[1779129707525,39.32,76247.94,7.64,-0.13901,0.00019,6.58094]
[1779129712574,39.32,76252.6,7.64,-0.13813,0.00019,6.55274]
[1779129716601,39.32,76257.71,7.64,-0.13716,0.00019,6.52189]
[1779129721636,39.32,76258.42,7.64,-0.13702,0.00019,6.51742]
[1779129724580,39.32,76260.7,7.64,-0.13659,0.00019,6.50365]
[1779129724615,39.32,76260.7,7.64,-0.13659,0.00019,6.50365]
[1779129724670,39.32,76261.4,7.64,-0.13646,0.00019,6.49943]
[1779129726509,39.32,76261.4,7.64,-0.13646,0.00019,6.49942]
[1779129728757,39.32,76259.79,7.64,-0.13676,0.00019,6.50908]
[1779129728766,39.32,76254.09,7.64,-0.13783,0.00019,6.54336]
[1779129731758,39.32,76255.47,7.64,-0.13757,0.00019,6.53491]
[1779129737750,39.31,76258.76,7.64,-0.13693,0.00019,6.51454]
[1779129742785,39.31,76262.27,7.64,-0.13627,0.00019,6.49327]
[1779129747820,39.31,76262.82,7.64,-0.13616,0.00019,6.48985]
[1779129748907,39.31,76257.65,7.64,-0.13713,0.00019,6.52093]
[1779129754869,39.32,76262.28,7.64,-0.13614,0.00019,6.48492]
[1779129756611,39.32,76262.11,7.64,-0.13618,0.00019,6.48614]
[1779129758425,39.32,76263.24,7.64,-0.13598,0.00019,6.47978]
[1779129758897,39.32,76263.24,7.64,-0.13598,0.00019,6.47977]
[1779129763932,39.32,76262.67,7.64,-0.13608,0.00019,6.48317]
[1779129766957,39.32,76257.56,7.64,-0.13704,0.00019,6.51386]
[1779129767803,39.32,76257.56,7.64,-0.13704,0.00019,6.51386]
[1779129768804,39.32,76254.11,7.64,-0.13769,0.00019,6.53457]
[1779129768905,39.32,76253.86,7.64,-0.13773,0.00019,6.536]
[1779129772233,39.32,76247.15,7.64,-0.13902,0.00019,6.57689]
[1779129775626,39.32,76245.32,7.64,-0.13937,0.00019,6.58818]
[1779129777477,39.32,76241.56,7.64,-0.14009,0.00019,6.61104]
[1779129777496,39.32,76239.17,7.64,-0.14056,0.00019,6.62563]
[1779129780154,39.32,76242.56,7.64,-0.13991,0.00019,6.60524]
[1779129781569,39.32,76242.18,7.64,-0.13998,0.00019,6.60761]
[1779129781636,39.32,76242.05,7.64,-0.14001,0.00019,6.60855]
[1779129786090,39.33,76234.84,7.64,-0.14141,0.00019,6.65242]
[1779129791255,39.33,76231.56,7.64,-0.14204,0.00019,6.67225]
[1779129791905,39.33,76231.56,7.64,-0.14204,0.00019,6.67225]
[1779129791970,39.33,76231.56,7.64,-0.14204,0.00019,6.67225]
[1779129791972,39.33,76230.52,7.64,-0.14224,0.00019,6.67853]
[1779129792133,39.33,76230.52,7.64,-0.14224,0.00019,6.67853]
[1779129792148,39.33,76230.52,7.64,-0.14224,0.00019,6.67853]
[1779129792263,39.33,76230.52,7.64,-0.14224,0.00019,6.67853]
[1779129792286,39.33,76230.52,7.64,-0.14224,0.00019,6.67853]
[1779129792361,39.33,76230.52,7.64,-0.14224,0.00019,6.67853]
[1779129792446,39.33,76210.06,7.64,-0.14622,0.0002,6.80214]
[1779129793854,39.33,76210.06,7.64,-0.14622,0.0002,6.80214]
[1779129793864,39.33,76210.06,7.64,-0.14622,0.0002,6.80214]
[1779129793899,39.33,76204.76,7.64,-0.14727,0.0002,6.83432]
[1779129794186,39.33,76204.76,7.64,-0.14727,0.0002,6.83432]
[1779129794206,39.33,76204.76,7.64,-0.14727,0.0002,6.83432]
[1779129794388,39.33,76200.27,7.64,-0.14815,0.0002,6.86149]
[1779129796270,39.33,76200.27,7.64,-0.14815,0.0002,6.86142]
[1779129798093,39.33,76194.23,7.64,-0.14934,0.0002,6.89769]
[1779129798137,39.33,76194.23,7.64,-0.14934,0.0002,6.89769]
[1779129798507,39.33,76194.23,7.64,-0.14934,0.0002,6.89769]
[1779129798526,39.33,76194.23,7.64,-0.14934,0.0002,6.89769]
[1779129798906,39.33,76194.23,7.64,-0.14934,0.0002,6.89769]
[1779129798935,39.33,76194.23,7.64,-0.14934,0.0002,6.89769]
[1779129798946,39.33,76191.55,7.64,-0.14987,0.0002,6.91379]
[1779129799137,39.33,76191.55,7.64,-0.14987,0.0002,6.91379]
[1779129799170,39.33,76191.55,7.64,-0.14987,0.0002,6.91379]
[1779129799242,39.33,76191.55,7.64,-0.14987,0.0002,6.91379]
[1779129799263,39.33,76191.55,7.64,-0.14987,0.0002,6.91379]
[1779129799390,39.33,76191.55,7.64,-0.14987,0.0002,6.91379]
[1779129799510,39.32,76188.42,7.64,-0.1505,0.0002,6.9326]
[1779129801406,39.32,76188.23,7.64,-0.15053,0.0002,6.93375]
[1779129801489,39.32,76190.83,7.64,-0.15,0.0002,6.9177]
[1779129803940,39.32,76190.83,7.64,-0.15,0.0002,6.9177]
[1779129803947,39.32,76190.45,7.64,-0.15007,0.0002,6.91973]
[1779129804009,39.32,76190.45,7.64,-0.15007,0.0002,6.91973]
[1779129805944,39.32,76191.18,7.64,-0.14992,0.0002,6.91517]
[1779129806232,39.32,76194.28,7.64,-0.1493,0.0002,6.89627]
[1779129808398,39.32,76195.9,7.64,-0.14897,0.0002,6.88636]
[1779129808432,39.32,76201.1,7.64,-0.14793,0.0002,6.85472]
[1779129809341,39.32,76207.56,7.64,-0.14666,0.0002,6.81564]
[1779129810017,39.32,76207.56,7.64,-0.14666,0.0002,6.81564]
[1779129810123,39.32,76207.56,7.64,-0.14666,0.0002,6.81564]
[1779129810260,39.32,76207.56,7.64,-0.14666,0.0002,6.81559]
[1779129813370,39.32,76217.29,7.64,-0.1446,0.0002,6.74788]
[1779129817310,39.32,76224.46,7.64,-0.14322,0.00019,6.70494]
[1779129822345,39.32,76227.84,7.64,-0.14257,0.00019,6.68453]
[1779129827379,39.32,76229.2,7.64,-0.14231,0.00019,6.67637]
[1779129828090,39.32,76229.2,7.64,-0.14231,0.00019,6.67637]
[1779129828494,39.32,76229.2,7.64,-0.14231,0.00019,6.67637]
[1779129828563,39.32,76239.87,7.64,-0.14026,0.00019,6.61201]
[1779129831652,39.32,76239.97,7.64,-0.14024,0.00019,6.61139]
[1779129837456,39.32,76241.31,7.64,-0.13996,0.00019,6.60245]
[1779129839557,39.32,76246.65,7.64,-0.13893,0.00019,6.57002]
[1779129843498,39.31,76237.28,7.64,-0.14071,0.00019,6.62618]
[1779129848535,39.31,76231.58,7.64,-0.14178,0.00019,6.65973]
[1779129852560,39.31,76236.47,7.64,-0.14083,0.00019,6.6299]
[1779129857595,39.3,76237.88,7.64,-0.14053,0.00019,6.62061]
[1779129862630,39.3,76236.92,7.64,-0.14069,0.00019,6.62565]
[1779129865804,39.3,76227.16,7.64,-0.14256,0.00019,6.6841]
[1779129871695,39.29,76226.15,7.64,-0.14259,0.00019,6.68077]
[1779129872700,39.29,76232.12,7.64,-0.14143,0.00019,6.64471]
[1779129877809,39.29,76236.45,7.64,-0.14058,0.00019,6.61793]
[1779129883778,39.29,76238.35,7.64,-0.14019,0.00019,6.60548]
[1779129888814,39.28,76243.43,7.64,-0.1392,0.00019,6.57415]
[1779129890760,39.28,76245.41,7.64,-0.13882,0.00019,6.56211]
[1779129890796,39.28,76245.41,7.64,-0.13882,0.00019,6.56211]
[1779129890860,39.28,76245.41,7.64,-0.13882,0.00019,6.56211]
[1779129890962,39.28,76253.87,7.64,-0.13721,0.00019,6.51104]
[1779129896872,39.28,76258.4,7.64,-0.13636,0.00019,6.48365]
[1779129900858,39.28,76259.26,7.64,-0.1362,0.00019,6.47848]
[1779129901438,39.28,76261.72,7.64,-0.13574,0.00019,6.46367]
[1779129901907,39.28,76261.72,7.64,-0.13574,0.00019,6.46366]
[1779129905481,39.28,76258.99,7.64,-0.13625,0.00019,6.48016]
[1779129905935,39.28,76258.42,7.64,-0.13636,0.00019,6.48359]
[1779129910970,39.28,76257.33,7.64,-0.13656,0.00019,6.49005]
[1779129916009,39.28,76259.22,7.64,-0.1362,0.00019,6.47849]
[1779129921041,39.28,76245.91,7.64,-0.1387,0.00019,6.55849]
[1779129924063,39.28,76253.62,7.64,-0.13723,0.00019,6.5116]
[1779129929098,39.27,76254.31,7.64,-0.13709,0.00019,6.50711]
[1779129934134,39.27,76253.22,7.64,-0.13714,0.00019,6.50448]
[1779129939168,39.27,76251.79,7.64,-0.1374,0.00019,6.51287]
[1779129944209,39.27,76255.0,7.64,-0.13679,0.00019,6.49333]
[1779129949242,39.27,76255.2,7.64,-0.13675,0.00019,6.49208]
[1779129954277,39.27,76253.59,7.64,-0.13705,0.00019,6.50159]
[1779129955283,39.27,76246.41,7.64,-0.13841,0.00019,6.54483]
[1779129960320,39.27,76252.43,7.64,-0.13725,0.00019,6.5081]
[1779129965355,39.27,76247.8,7.64,-0.13812,0.00019,6.53586]
[1779129966363,39.27,76235.65,7.64,-0.14044,0.00019,6.6091]
[1779129969383,39.26,76240.99,7.64,-0.1394,0.00019,6.57638]
[1779129970486,39.26,76247.31,7.64,-0.1382,0.00019,6.53812]
[1779129972406,39.26,76254.3,7.64,-0.13687,0.00019,6.49581]
[1779129974422,39.26,76259.12,7.64,-0.13596,0.00019,6.46677]
[1779129977465,39.26,76258.7,7.64,-0.13604,0.00019,6.46935]
[1779129977471,39.26,76265.2,7.64,-0.13483,0.00019,6.43025]
[1779129978355,39.26,76265.2,7.64,-0.13483,0.00019,6.43025]
[1779129979056,39.26,76269.43,7.64,-0.13404,0.00019,6.40467]
[1779129979693,39.26,76269.43,7.64,-0.13404,0.00019,6.40467]
[1779129979999,39.26,76297.84,7.64,-0.12883,0.00018,6.23427]
[1779129980493,39.26,76297.84,7.64,-0.12883,0.00018,6.23427]
[1779129980740,39.26,76297.84,7.64,-0.12883,0.00018,6.23427]
[1779129980826,39.26,76317.52,7.64,-0.12531,0.00018,6.11685]
[1779129981454,39.26,76317.52,7.64,-0.12531,0.00018,6.11685]
[1779129981482,39.26,76317.33,7.64,-0.12535,0.00018,6.11798]
[1779129983904,39.26,76319.29,7.64,-0.125,0.00018,6.10631]
[1779129983993,39.26,76310.66,7.64,-0.12653,0.00018,6.15773]
[1779129984821,39.26,76310.66,7.64,-0.12653,0.00018,6.15773]
[1779129984852,39.26,76310.66,7.64,-0.12653,0.00018,6.15773]
[1779129984921,39.26,76310.92,7.64,-0.12649,0.00018,6.15613]
[1779129986918,39.26,76311.32,7.64,-0.12641,0.00018,6.15375]
[1779129986927,39.26,76311.16,7.64,-0.12644,0.00018,6.1546]
[1779129988922,39.26,76311.16,7.64,-0.12644,0.00018,6.1546]
[1779129989010,39.26,76309.09,7.64,-0.12681,0.00018,6.16683]
[1779129991084,39.26,76309.44,7.64,-0.12674,0.00018,6.16474]
[1779129991111,39.26,76298.81,7.64,-0.1285,0.00018,6.21911]
[1779129995846,39.26,76298.16,7.64,-0.12861,0.00018,6.22273]
[1779129995880,39.26,76298.16,7.64,-0.12861,0.00018,6.22273]
[1779129998507,39.26,76300.06,7.64,-0.12826,0.00018,6.21126]
[1779129998698,39.26,76300.06,7.64,-0.12826,0.00018,6.21126]
[1779129998799,39.26,76308.5,7.64,-0.12674,0.00018,6.16082]
[1779130000711,39.26,76313.34,7.64,-0.12587,0.00018,6.13165]
[1779130001440,39.26,76313.34,7.64,-0.12587,0.00018,6.13165]
[1779130001504,39.26,76313.34,7.64,-0.12587,0.00018,6.13165]
[1779130001678,39.26,76313.34,7.64,-0.12587,0.00018,6.13165]
[1779130001835,39.26,76315.51,7.64,-0.12548,0.00018,6.11862]
[1779130003181,39.26,76315.51,7.64,-0.12548,0.00018,6.11862]
[1779130003627,39.25,76315.42,7.64,-0.1255,0.00018,6.11899]
[1779130005410,39.25,76315.54,7.64,-0.12547,0.00018,6.11819]
[1779130010780,39.25,76315.61,7.64,-0.12545,0.00018,6.11739]
[1779130014703,39.25,76308.09,7.64,-0.12678,0.00018,6.16191]
[1779130015375,39.25,76308.09,7.64,-0.12678,0.00018,6.16191]
[1779130015389,39.25,76308.09,7.64,-0.12678,0.00018,6.16191]
[1779130015736,39.25,76308.09,7.64,-0.12678,0.00018,6.16191]
[1779130015806,39.25,76303.45,7.64,-0.1276,0.00018,6.18947]
[1779130020850,39.25,76287.78,7.64,-0.13041,0.00018,6.28235]
[1779130026793,39.24,76292.21,7.64,-0.12956,0.00018,6.25415]
[1779130028807,39.24,76285.34,7.64,-0.1308,0.00018,6.29508]
[1779130032836,39.23,76290.22,7.64,-0.12988,0.00018,6.26468]
[1779130035858,39.23,76297.47,7.64,-0.12854,0.00018,6.22057]
[1779130040991,39.22,76298.18,7.64,-0.12839,0.00018,6.21531]
[1779130046934,39.22,76296.87,7.64,-0.12859,0.00018,6.22193]
[1779130049678,39.21,76297.31,7.64,-0.12849,0.00018,6.21891]
[1779130054991,39.21,76300.9,7.64,-0.12767,0.00018,6.1875]
[1779130060029,39.2,76302.48,7.64,-0.12736,0.00018,6.17736]
[1779130063749,39.2,76299.81,7.64,-0.12783,0.00018,6.19291]
[1779130069096,39.2,76303.5,7.64,-0.12714,0.00018,6.17005]
[1779130069820,39.2,76303.5,7.64,-0.12714,0.00018,6.17005]
[1779130069880,39.2,76303.5,7.64,-0.12714,0.00018,6.17005]
[1779130070004,39.2,76303.5,7.64,-0.12714,0.00018,6.17005]
[1779130070117,39.2,76303.5,7.64,-0.12714,0.00018,6.17005]
[1779130070218,39.2,76313.57,7.64,-0.12534,0.00018,6.10982]
[1779130072250,39.2,76318.27,7.64,-0.12451,0.00018,6.08169]
[1779130073121,39.2,76318.43,7.64,-0.12447,0.00018,6.08047]
[1779130078155,39.19,76312.93,7.64,-0.12543,0.00018,6.11253]
[1779130083192,39.19,76310.5,7.64,-0.12585,0.00018,6.1268]
[1779130088229,39.19,76308.85,7.64,-0.12614,0.00018,6.13642]
[1779130091250,39.19,76302.45,7.64,-0.12728,0.00018,6.17448]
[1779130096286,39.19,76300.83,7.64,-0.12756,0.00018,6.18373]
[1779130096640,39.19,76300.83,7.64,-0.12756,0.00018,6.18373]
[1779130097292,39.19,76298.14,7.64,-0.12804,0.00018,6.19972]
[1779130099306,39.19,76292.28,7.64,-0.12909,0.00018,6.23454]
[1779130101664,39.19,76293.38,7.64,-0.12889,0.00018,6.22785]
[1779130104344,39.18,76287.91,7.64,-0.12987,0.00018,6.2601]
[1779130109378,39.18,76288.17,7.64,-0.12979,0.00018,6.25747]
[1779130114413,39.17,76287.03,7.64,-0.12981,0.00018,6.25438]
[1779130117434,39.17,76280.42,7.64,-0.13101,0.00018,6.29373]
[1779130122470,39.17,76279.32,7.64,-0.13122,0.00018,6.30042]
[1779130127506,39.17,76279.98,7.64,-0.1311,0.00018,6.29652]
[1779130132540,39.17,76279.99,7.64,-0.1311,0.00018,6.29656]
[1779130137575,39.17,76279.62,7.64,-0.13115,0.00018,6.29814]
[1779130141695,39.16,76286.75,7.64,-0.12982,0.00018,6.25439]
[1779130145635,39.16,76291.59,7.64,-0.12892,0.00018,6.22471]
[1779130147647,39.16,76285.22,7.64,-0.13007,0.00018,6.26267]
[1779130152682,39.15,76282.01,7.64,-0.13063,0.00018,6.28105]
[1779130154696,39.16,76276.7,7.64,-0.13161,0.00018,6.31305]
[1779130159731,39.15,76272.1,7.64,-0.13245,0.00018,6.34067]
[1779130163722,39.15,76272.14,7.64,-0.13244,0.00018,6.34032]
[1779130165381,39.15,76260.19,7.64,-0.13467,0.00019,6.41233]
[1779130170814,39.15,76256.9,7.64,-0.13528,0.00019,6.43222]
[1779130171864,39.15,76256.9,7.64,-0.13528,0.00019,6.43222]
[1779130171917,39.15,76251.15,7.64,-0.13621,0.00019,6.45795]
[1779130177414,39.15,76250.07,7.64,-0.13641,0.00019,6.46412]
[1779130177574,39.15,76250.07,7.64,-0.13641,0.00019,6.46412]
[1779130177623,39.15,76250.07,7.64,-0.13641,0.00019,6.46412]
[1779130177859,39.15,76244.99,7.64,-0.13737,0.00019,6.49474]
[1779130178865,39.15,76235.09,7.64,-0.13925,0.00019,6.5545]
[1779130179872,39.15,76224.13,7.64,-0.14136,0.00019,6.62069]
[1779130184144,39.15,76212.97,7.64,-0.1435,0.0002,6.68739]
[1779130186008,39.14,76213.6,7.64,-0.14337,0.0002,6.68338]
[1779130186083,39.14,76217.05,7.64,-0.14269,0.00019,6.66218]
[1779130187696,39.14,76217.05,7.64,-0.14268,0.00019,6.66187]
[1779130188939,39.14,76223.62,7.64,-0.14138,0.00019,6.62149]
[1779130190149,39.14,76223.62,7.64,-0.14138,0.00019,6.62149]
[1779130190195,39.14,76224.89,7.64,-0.14113,0.00019,6.61357]
[1779130195216,39.13,76220.97,7.64,-0.14187,0.00019,6.63651]
[1779130201025,39.13,76219.33,7.64,-0.14214,0.00019,6.6449]
[1779130204046,39.12,76208.02,7.64,-0.14433,0.0002,6.71291]
[1779130205303,39.12,76208.02,7.64,-0.14433,0.0002,6.71291]
[1779130205394,39.12,76209.42,7.64,-0.14404,0.0002,6.70413]
[1779130211096,39.11,76206.23,7.64,-0.14462,0.0002,6.72186]
[1779130214111,39.11,76208.36,7.64,-0.14418,0.0002,6.70838]
[1779130214198,39.11,76208.36,7.64,-0.14418,0.0002,6.70838]
[1779130216130,39.11,76202.99,7.64,-0.14522,0.0002,6.74031]
[1779130219151,39.1,76209.4,7.64,-0.14393,0.0002,6.70054]
[1779130220158,39.1,76203.59,7.64,-0.14506,0.0002,6.73562]
[1779130223381,39.1,76202.62,7.64,-0.14524,0.0002,6.74095]
[1779130224405,39.1,76202.62,7.64,-0.14524,0.0002,6.74091]
[1779130225132,39.09,76200.46,7.64,-0.14565,0.0002,6.75378]
[1779130225186,39.09,76200.46,7.64,-0.14565,0.0002,6.75378]
[1779130225427,39.09,76195.45,7.64,-0.14665,0.0002,6.7842]
[1779130227209,39.09,76203.03,7.64,-0.14513,0.0002,6.73772]
[1779130232399,39.09,76201.86,7.64,-0.14518,0.0002,6.73483]
[1779130232457,39.09,76196.64,7.64,-0.14621,0.0002,6.76632]
[1779130238286,39.09,76200.96,7.64,-0.14535,0.0002,6.73996]
[1779130243325,39.08,76201.01,7.64,-0.14532,0.0002,6.73909]
[1779130248448,39.08,76200.52,7.64,-0.1454,0.0002,6.74162]
[1779130249367,39.08,76190.85,7.64,-0.14732,0.0002,6.80022]
[1779130251384,39.08,76184.33,7.64,-0.14862,0.0002,6.83997]
[1779130252387,39.08,76184.33,7.64,-0.14862,0.0002,6.83997]
[1779130255410,39.08,76195.4,7.64,-0.14641,0.0002,6.77257]
[1779130257959,39.08,76197.63,7.64,-0.14596,0.0002,6.75869]
[1779130257988,39.08,76197.63,7.64,-0.14596,0.0002,6.75869]
[1779130258516,39.08,76197.84,7.64,-0.14591,0.0002,6.75731]
[1779130258955,39.08,76197.84,7.64,-0.14591,0.0002,6.75731]
[1779130259437,39.08,76202.7,7.64,-0.14495,0.0002,6.72773]
[1779130261658,39.08,76205.15,7.64,-0.14446,0.0002,6.7127]
[1779130263341,39.08,76205.69,7.64,-0.14435,0.0002,6.70931]
[1779130263468,39.08,76212.79,7.64,-0.14296,0.0002,6.66615]
[1779130265391,39.08,76214.17,7.64,-0.14269,0.0002,6.65788]
[1779130265482,39.08,76214.55,7.64,-0.14262,0.0002,6.65547]
[1779130270521,39.07,76216.95,7.64,-0.14213,0.00019,6.64039]
[1779130275552,39.07,76223.67,7.64,-0.14081,0.00019,6.59913]
[1779130280587,39.07,76224.31,7.64,-0.14068,0.00019,6.59498]
[1779130285622,39.07,76226.83,7.64,-0.14018,0.00019,6.57934]
[1779130290162,39.07,76228.09,7.64,-0.13993,0.00019,6.57148]
[1779130290165,39.07,76228.09,7.64,-0.13993,0.00019,6.57148]
[1779130290263,39.07,76228.49,7.64,-0.13985,0.00019,6.56891]
[1779130295692,39.06,76228.03,7.64,-0.13977,0.00019,6.56226]
[1779130299721,39.06,76240.1,7.64,-0.13745,0.00019,6.48876]
[1779130304755,39.06,76241.52,7.64,-0.13718,0.00019,6.48017]
[1779130309790,39.06,76241.32,7.64,-0.13722,0.00019,6.48139]
[1779130314825,39.06,76242.99,7.64,-0.13691,0.00019,6.47153]
[1779130319859,39.07,76242.41,7.64,-0.13706,0.00019,6.47628]
[1779130321620,39.07,76241.19,7.64,-0.1373,0.00019,6.48391]
[1779130321874,39.07,76237.91,7.64,-0.13793,0.00019,6.50401]
[1779130326910,39.07,76237.16,7.64,-0.13808,0.00019,6.50881]
[1779130331945,39.07,76239.57,7.64,-0.13763,0.00019,6.49448]
[1779130335977,39.08,76245.74,7.64,-0.13649,0.00019,6.45818]
[1779130341012,39.09,76244.3,7.64,-0.1368,0.00019,6.468]
[1779130346047,39.09,76244.29,7.64,-0.13684,0.00019,6.46926]
[1779130350185,39.1,76242.21,7.64,-0.13725,0.00019,6.48259]
[1779130356118,39.1,76244.23,7.64,-0.13677,0.00019,6.46299]
[1779130361422,39.11,76246.71,7.64,-0.13633,0.00019,6.449]
[1779130363386,39.11,76248.75,7.64,-0.13596,0.00019,6.43724]
[1779130363478,39.11,76256.43,7.64,-0.13452,0.00019,6.39115]
[1779130365392,39.12,76270.18,7.64,-0.13197,0.00019,6.30872]
[1779130369068,39.12,76266.0,7.64,-0.13276,0.00019,6.3341]
[1779130369211,39.12,76267.54,7.64,-0.13247,0.00019,6.3248]
[1779130374246,39.12,76266.48,7.64,-0.13267,0.00019,6.33115]
[1779130376956,39.12,76269.2,7.64,-0.13216,0.00019,6.31477]
[1779130377266,39.12,76268.35,7.64,-0.13232,0.00019,6.31991]
[1779130380020,39.12,76267.19,7.64,-0.13254,0.00019,6.32694]
[1779130381251,39.12,76266.76,7.64,-0.13262,0.00019,6.32955]
[1779130386111,39.12,76259.93,7.64,-0.13389,0.00019,6.37076]
[1779130386328,39.12,76265.91,7.64,-0.13277,0.00019,6.33467]
[1779130387359,39.12,76265.91,7.64,-0.13277,0.00019,6.33467]
[1779130393478,39.12,76267.14,7.64,-0.13255,0.00019,6.32749]
[1779130399420,39.12,76266.01,7.64,-0.13277,0.00019,6.33452]
[1779130404456,39.12,76263.21,7.64,-0.1333,0.00019,6.35158]
[1779130409491,39.12,76262.45,7.64,-0.13344,0.00019,6.35627]
[1779130415533,39.12,76260.63,7.64,-0.13363,0.00019,6.35842]
[1779130416504,39.12,76260.63,7.64,-0.13363,0.00019,6.35842]
[1779130416630,39.12,76260.63,7.64,-0.13363,0.00019,6.35842]
[1779130416635,39.12,76277.04,7.64,-0.13059,0.00018,6.25962]
[1779130418554,39.12,76284.19,7.64,-0.12929,0.00018,6.21683]
[1779130419674,39.12,76284.06,7.64,-0.12932,0.00018,6.2178]
[1779130419747,39.12,76284.06,7.64,-0.12932,0.00018,6.2178]
[1779130420569,39.12,76285.58,7.64,-0.12905,0.00018,6.20888]
[1779130425604,39.13,76286.27,7.64,-0.12895,0.00018,6.20575]
[1779130430639,39.13,76288.0,7.64,-0.12866,0.00018,6.19621]
[1779130435676,39.14,76289.16,7.64,-0.12847,0.00018,6.19005]
[1779130436682,39.14,76282.29,7.64,-0.12973,0.00018,6.23142]
[1779130440210,39.14,76285.71,7.64,-0.12911,0.00018,6.21109]
[1779130440296,39.14,76285.71,7.64,-0.12911,0.00018,6.21109]
[1779130440349,39.14,76287.36,7.64,-0.12882,0.00018,6.20141]
[1779130442098,39.14,76287.36,7.64,-0.12882,0.00018,6.20141]
[1779130442202,39.14,76287.36,7.64,-0.12882,0.00018,6.20141]
[1779130442303,39.14,76288.35,7.64,-0.12864,0.00018,6.1957]
[1779130447758,39.14,76281.36,7.64,-0.12993,0.00018,6.23812]
[1779130449019,39.14,76281.36,7.64,-0.12993,0.00018,6.23812]
[1779130449056,39.14,76266.17,7.64,-0.13274,0.00019,6.32953]
[1779130449823,39.14,76266.17,7.64,-0.13274,0.00019,6.32953]
[1779130449906,39.14,76261.05,7.64,-0.13369,0.00019,6.36027]
[1779130452793,39.14,76255.74,7.64,-0.13469,0.00019,6.39252]
[1779130453907,39.15,76250.73,7.64,-0.13564,0.00019,6.42304]
[1779130456400,39.15,76250.08,7.64,-0.13578,0.00019,6.42745]
[1779130456466,39.15,76249.54,7.64,-0.13589,0.00019,6.43094]
[1779130460587,39.15,76249.54,7.64,-0.13589,0.00019,6.43094]
[1779130460648,39.15,76249.54,7.64,-0.13589,0.00019,6.43094]
[1779130460614,39.15,76244.72,7.64,-0.13683,0.00019,6.46099]
[1779130460736,39.15,76244.72,7.64,-0.13683,0.00019,6.46099]
[1779130460761,39.15,76244.72,7.64,-0.13683,0.00019,6.46099]
[1779130460787,39.15,76244.72,7.64,-0.13683,0.00019,6.46099]
[1779130460849,39.15,76244.72,7.64,-0.13683,0.00019,6.46099]
[1779130462504,39.15,76244.72,7.64,-0.13683,0.00019,6.46099]
[1779130462561,39.16,76232.12,7.64,-0.13925,0.00019,6.53756]
[1779130462777,39.16,76232.12,7.64,-0.13925,0.00019,6.53756]
[1779130462864,39.16,76232.12,7.64,-0.13925,0.00019,6.53756]
[1779130462890,39.16,76232.12,7.64,-0.13925,0.00019,6.53756]
[1779130462908,39.16,76230.57,7.64,-0.13955,0.00019,6.54694]
[1779130466035,39.16,76227.86,7.64,-0.14008,0.00019,6.56359]
[1779130466116,39.16,76227.86,7.64,-0.14008,0.00019,6.56359]
[1779130466243,39.16,76216.74,7.64,-0.14224,0.00019,6.63111]
[1779130467536,39.16,76216.74,7.64,-0.14224,0.00019,6.63111]
[1779130467577,39.16,76207.26,7.64,-0.1441,0.0002,6.68863]
[1779130468512,39.16,76207.26,7.64,-0.1441,0.0002,6.68863]
[1779130468564,39.16,76207.26,7.64,-0.1441,0.0002,6.68863]
[1779130468609,39.16,76187.67,7.64,-0.14799,0.0002,6.80773]
[1779130468892,39.16,76187.67,7.64,-0.14799,0.0002,6.80773]
[1779130468951,39.16,76186.74,7.64,-0.14817,0.0002,6.81338]
[1779130470877,39.16,76186.74,7.64,-0.14818,0.0002,6.81357]
[1779130470968,39.16,76186.74,7.64,-0.14818,0.0002,6.81357]
[1779130471650,39.16,76186.74,7.64,-0.14818,0.0002,6.81357]
[1779130470978,39.16,76186.57,7.64,-0.14821,0.0002,6.81457]
[1779130472848,39.16,76186.44,7.64,-0.14809,0.0002,6.80655]
[1779130472936,39.16,76185.55,7.64,-0.14828,0.0002,6.81215]
[1779130475123,39.16,76185.2,7.64,-0.14835,0.0002,6.81446]
[1779130475198,39.17,76183.46,7.64,-0.14872,0.0002,6.82542]
[1779130478594,39.17,76177.72,7.64,-0.14989,0.0002,6.86083]
[1779130479684,39.17,76182.59,7.64,-0.14891,0.0002,6.83136]
[1779130485021,39.17,76185.01,7.64,-0.14846,0.0002,6.81765]
[1779130490055,39.18,76186.65,7.64,-0.14817,0.0002,6.80875]
[1779130491107,39.18,76186.65,7.64,-0.14817,0.0002,6.80875]
[1779130491208,39.18,76186.25,7.64,-0.14826,0.0002,6.81164]
[1779130497103,39.19,76183.93,7.64,-0.14876,0.0002,6.82689]
[1779130500225,39.19,76183.16,7.64,-0.14893,0.0002,6.83201]
[1779130500561,39.19,76183.16,7.64,-0.14893,0.0002,6.83201]
[1779130500622,39.19,76183.16,7.64,-0.14893,0.0002,6.83201]
[1779130500734,39.19,76174.8,7.64,-0.15063,0.0002,6.8832]
[1779130501378,39.19,76164.26,7.64,-0.15279,0.0002,6.94745]
[1779130502176,39.19,76175.1,7.64,-0.15058,0.0002,6.88157]
[1779130505346,39.2,76170.8,7.64,-0.15147,0.0002,6.90814]
[1779130505444,39.2,76169.42,7.64,-0.15175,0.0002,6.91672]
[1779130509795,39.2,76169.4,7.64,-0.15178,0.0002,6.91737]
[1779130510200,39.2,76163.44,7.64,-0.15299,0.0002,6.95359]
[1779130514334,39.2,76178.28,7.64,-0.14999,0.0002,6.86377]
[1779130516918,39.2,76181.11,7.64,-0.14942,0.0002,6.84689]
[1779130517556,39.2,76181.11,7.64,-0.14942,0.0002,6.84689]
[1779130517558,39.21,76192.55,7.64,-0.14715,0.0002,6.77788]
[1779130522281,39.21,76197.76,7.64,-0.14615,0.0002,6.74759]
[1779130525669,39.22,76199.31,7.64,-0.14587,0.0002,6.73888]
[1779130525714,39.22,76200.17,7.64,-0.1457,0.0002,6.7338]
[1779130530422,39.22,76200.3,7.64,-0.14567,0.0002,6.73298]
[1779130530424,39.22,76200.3,7.64,-0.14567,0.0002,6.73298]
[1779130530471,39.22,76199.56,7.64,-0.14582,0.0002,6.7374]
[1779130535288,39.22,76194.7,7.64,-0.14662,0.0002,6.75757]
[1779130535850,39.21,76194.09,7.64,-0.14674,0.0002,6.76117]
[1779130536378,39.21,76194.09,7.64,-0.14674,0.0002,6.76108]
[1779130537148,39.21,76194.09,7.64,-0.14674,0.0002,6.76108]
[1779130539148,39.22,76189.71,7.64,-0.14762,0.0002,6.78806]
[1779130539398,39.22,76193.23,7.64,-0.14693,0.0002,6.76699]
[1779130540785,39.22,76195.04,7.64,-0.14658,0.0002,6.75633]
[1779130541413,39.22,76196.31,7.64,-0.14634,0.0002,6.74895]
[1779130544544,39.22,76208.12,7.64,-0.144,0.0002,6.6771]
[1779130546054,39.22,76209.97,7.64,-0.14363,0.0002,6.66586]
[1779130546448,39.22,76209.97,7.64,-0.14363,0.0002,6.66586]
[1779130550476,39.22,76216.64,7.64,-0.14233,0.00019,6.62564]
[1779130553093,39.22,76219.83,7.64,-0.14172,0.00019,6.60652]
[1779130554509,39.22,76226.51,7.64,-0.14043,0.00019,6.56633]
[1779130555080,39.22,76226.51,7.64,-0.14043,0.00019,6.56633]
[1779130555167,39.22,76226.51,7.64,-0.14043,0.00019,6.56633]
[1779130556255,39.22,76226.51,7.64,-0.14043,0.00019,6.56645]
[1779130556518,39.22,76228.68,7.64,-0.14002,0.00019,6.55349]
[1779130559540,39.23,76234.5,7.64,-0.13892,0.00019,6.51892]
[1779130562561,39.23,76241.55,7.64,-0.13759,0.00019,6.47702]
[1779130564687,39.23,76246.5,7.64,-0.13667,0.00019,6.44772]
[1779130565801,39.23,76246.5,7.64,-0.13667,0.00019,6.44772]
[1779130566382,39.24,76246.53,7.64,-0.13667,0.00019,6.44784]
[1779130566588,39.24,76250.5,7.64,-0.13593,0.00019,6.42422]
[1779130571623,39.24,76253.5,7.64,-0.13539,0.00019,6.40677]
[1779130574758,39.24,76258.94,7.64,-0.13438,0.00019,6.37438]
[1779130577665,39.24,76267.56,7.64,-0.13277,0.00019,6.32252]
[1779130582710,39.24,76269.05,7.64,-0.13249,0.00019,6.31347]
[1779130586737,39.24,76269.2,7.64,-0.13246,0.00019,6.31246]
[1779130587745,39.24,76271.13,7.64,-0.1321,0.00019,6.30084]
[1779130592559,39.24,76272.52,7.64,-0.13169,0.00018,6.28347]
[1779130592564,39.24,76272.52,7.64,-0.13169,0.00018,6.28347]
[1779130593433,39.24,76274.09,7.64,-0.1314,0.00018,6.27404]
[1779130593638,39.24,76274.09,7.64,-0.1314,0.00018,6.27404]
[1779130593781,39.24,76274.09,7.64,-0.1314,0.00018,6.27404]
[1779130593787,39.24,76277.0,7.64,-0.13086,0.00018,6.25658]
[1779130597045,39.24,76274.56,7.64,-0.13132,0.00018,6.27139]
[1779130597100,39.24,76274.56,7.64,-0.13132,0.00018,6.27139]
[1779130597817,39.24,76271.22,7.64,-0.13193,0.00019,6.29144]
[1779130602853,39.24,76272.36,7.64,-0.13172,0.00018,6.28452]
[1779130603859,39.24,76265.64,7.64,-0.13297,0.00019,6.32486]
[1779130608897,39.24,76263.13,7.64,-0.13342,0.00019,6.3396]
[1779130611761,39.24,76263.34,7.64,-0.13338,0.00019,6.33825]
[1779130611858,39.24,76263.03,7.64,-0.13343,0.00019,6.33995]
[1779130613113,39.24,76260.17,7.64,-0.13397,0.00019,6.35715]
[1779130613741,39.24,76260.17,7.64,-0.13397,0.00019,6.35715]
[1779130615142,39.24,76259.5,7.64,-0.1341,0.00019,6.36146]
[1779130615222,39.24,76241.32,7.64,-0.13754,0.00019,6.4711]
[1779130616721,39.24,76241.32,7.64,-0.13754,0.00019,6.4711]
[1779130616743,39.24,76244.42,7.64,-0.13696,0.00019,6.45286]
[1779130620979,39.25,76254.12,7.64,-0.13515,0.00019,6.39516]
[1779130621985,39.25,76249.16,7.64,-0.13609,0.00019,6.42511]
[1779130627021,39.25,76248.26,7.64,-0.13627,0.00019,6.43066]
[1779130632059,39.25,76251.01,7.64,-0.13575,0.00019,6.41436]
[1779130637091,39.25,76250.53,7.64,-0.13585,0.00019,6.41754]
[1779130642126,39.25,76253.74,7.64,-0.13526,0.00019,6.39857]
[1779130647161,39.25,76255.88,7.64,-0.13487,0.00019,6.38607]
[1779130651192,39.26,76260.73,7.64,-0.13382,0.00019,6.3483]
[1779130652196,39.26,76252.4,7.64,-0.13539,0.00019,6.39851]
[1779130655366,39.26,76256.58,7.64,-0.1346,0.00019,6.37347]
[1779130655782,39.26,76256.58,7.64,-0.1346,0.00019,6.37347]
[1779130655883,39.26,76262.17,7.64,-0.13356,0.00019,6.34005]
[1779130661259,39.26,76259.67,7.64,-0.13405,0.00019,6.35573]
[1779130663916,39.26,76256.89,7.64,-0.13458,0.00019,6.37267]
[1779130664281,39.26,76254.14,7.64,-0.1351,0.00019,6.3893]
[1779130669316,39.26,76252.66,7.64,-0.13538,0.00019,6.39832]
[1779130673740,39.27,76243.86,7.64,-0.13707,0.00019,6.45204]
[1779130674669,39.27,76237.48,7.64,-0.13829,0.00019,6.49073]
[1779130676576,39.27,76235.78,7.64,-0.13862,0.00019,6.50121]
[1779130678952,39.27,76237.2,7.64,-0.13837,0.00019,6.49316]
[1779130681824,39.27,76240.02,7.64,-0.13783,0.00019,6.47633]
[1779130685333,39.28,76244.13,7.64,-0.13709,0.00019,6.45262]
[1779130686324,39.28,76245.83,7.64,-0.13677,0.00019,6.44261]
[1779130686436,39.28,76245.83,7.64,-0.13678,0.00019,6.44285]
[1779130687749,39.28,76245.83,7.64,-0.13678,0.00019,6.44285]
[1779130687834,39.28,76240.81,7.64,-0.13774,0.00019,6.47334]
[1779130688517,39.28,76240.81,7.64,-0.13774,0.00019,6.47334]
[1779130688642,39.28,76240.81,7.64,-0.13774,0.00019,6.47334]
[1779130688676,39.28,76240.81,7.64,-0.13774,0.00019,6.47334]
[1779130688746,39.28,76214.39,7.64,-0.14284,0.0002,6.63282]
[1779130689107,39.28,76214.39,7.64,-0.14284,0.0002,6.63282]
[1779130689332,39.28,76214.39,7.64,-0.14284,0.0002,6.63282]
[1779130689887,39.28,76214.39,7.64,-0.14284,0.0002,6.63282]
[1779130689903,39.28,76199.68,7.64,-0.14574,0.0002,6.72221]
[1779130689984,39.28,76199.68,7.64,-0.14574,0.0002,6.72221]
[1779130690417,39.28,76199.68,7.64,-0.14574,0.0002,6.72221]
[1779130690468,39.28,76199.68,7.64,-0.14574,0.0002,6.72221]
[1779130690732,39.28,76199.68,7.64,-0.14574,0.0002,6.72221]
[1779130690798,39.28,76206.27,7.64,-0.14444,0.0002,6.68228]
[1779130691161,39.28,76206.27,7.64,-0.14444,0.0002,6.68228]
[1779130692515,39.28,76206.27,7.64,-0.14443,0.0002,6.68191]
[1779130692571,39.28,76206.27,7.64,-0.14443,0.0002,6.68191]
[1779130692663,39.28,76207.3,7.64,-0.14422,0.0002,6.67537]
[1779130694494,39.28,76207.32,7.64,-0.14421,0.0002,6.67517]
[1779130694521,39.28,76207.32,7.64,-0.14421,0.0002,6.67517]
[1779130694889,39.28,76207.32,7.64,-0.14421,0.0002,6.67517]
[1779130694591,39.28,76207.86,7.64,-0.1441,0.0002,6.67183]
[1779130695607,39.28,76206.89,7.64,-0.14429,0.0002,6.67762]
[1779130696537,39.28,76206.89,7.64,-0.14429,0.0002,6.67762]
[1779130696622,39.28,76197.39,7.64,-0.14617,0.0002,6.73505]
[1779130699532,39.28,76185.14,7.64,-0.14862,0.0002,6.80948]
[1779130699976,39.28,76185.14,7.64,-0.14862,0.0002,6.80948]
[1779130702532,39.28,76181.21,7.64,-0.14941,0.0002,6.83327]
[1779130702694,39.28,76181.21,7.64,-0.14941,0.0002,6.83327]
[1779130702771,39.28,76181.12,7.64,-0.14943,0.0002,6.8338]
[1779130706734,39.28,76179.9,7.64,-0.14966,0.0002,6.84101]
[1779130706813,39.28,76178.76,7.64,-0.14989,0.0002,6.84788]
[1779130709802,39.28,76179.78,7.64,-0.14968,0.0002,6.84153]
[1779130709934,39.28,76169.33,7.64,-0.1518,0.0002,6.90481]
[1779130710034,39.28,76169.33,7.64,-0.1518,0.0002,6.90481]
[1779130710316,39.28,76169.33,7.64,-0.1518,0.0002,6.90481]
[1779130710364,39.28,76169.33,7.64,-0.1518,0.0002,6.90481]
[1779130710451,39.28,76169.33,7.64,-0.1518,0.0002,6.90481]
[1779130710621,39.28,76169.33,7.64,-0.1518,0.0002,6.90481]
[1779130710638,39.28,76169.33,7.64,-0.1518,0.0002,6.90481]
[1779130710721,39.28,76169.33,7.64,-0.1518,0.0002,6.90481]
[1779130710782,39.28,76169.33,7.64,-0.1518,0.0002,6.90481]
[1779130710881,39.28,76155.14,7.64,-0.1547,0.00021,6.9908]
[1779130713160,39.28,76157.69,7.64,-0.15403,0.00021,6.96631]
[1779130713193,39.28,76157.69,7.64,-0.15403,0.00021,6.96631]
[1779130713665,39.28,76169.86,7.64,-0.15153,0.0002,6.89247]
[1779130714440,39.28,76169.86,7.64,-0.15153,0.0002,6.89247]
[1779130714458,39.28,76169.86,7.64,-0.15153,0.0002,6.89247]
[1779130714497,39.28,76169.86,7.64,-0.15153,0.0002,6.89247]
[1779130714672,39.28,76172.27,7.64,-0.15105,0.0002,6.87793]
[1779130715153,39.28,76172.27,7.64,-0.15105,0.0002,6.87793]
[1779130716602,39.28,76171.15,7.64,-0.15128,0.0002,6.88482]
[1779130716612,39.28,76171.15,7.64,-0.15128,0.0002,6.88482]
[1779130716699,39.28,76169.6,7.64,-0.15159,0.0002,6.89413]
[1779130721721,39.28,76174.7,7.64,-0.15056,0.0002,6.86337]
[1779130723735,39.28,76179.42,7.64,-0.14961,0.0002,6.83477]
[1779130728769,39.28,76185.08,7.64,-0.14846,0.0002,6.80018]
[1779130731790,39.28,76189.87,7.64,-0.1475,0.0002,6.77115]
[1779130733718,39.28,76186.98,7.64,-0.14808,0.0002,6.78868]
[1779130733908,39.28,76186.98,7.64,-0.14808,0.0002,6.78868]
[1779130733916,39.28,76195.39,7.64,-0.1464,0.0002,6.73773]
[1779130735322,39.28,76195.39,7.64,-0.1464,0.0002,6.73774]
[1779130735900,39.28,76200.51,7.64,-0.14538,0.0002,6.7066]
[1779130737831,39.28,76195.64,7.64,-0.14634,0.0002,6.73607]
[1779130739099,39.28,76195.4,7.64,-0.14639,0.0002,6.73759]
[1779130740410,39.28,76192.46,7.64,-0.14698,0.0002,6.75546]
[1779130740444,39.28,76192.46,7.64,-0.14698,0.0002,6.75546]
[1779130740853,39.28,76189.54,7.64,-0.14756,0.0002,6.77319]
[1779130741422,39.28,76189.54,7.64,-0.14756,0.0002,6.77319]
[1779130741861,39.28,76178.22,7.64,-0.14985,0.0002,6.84203]
[1779130742154,39.28,76178.22,7.64,-0.14985,0.0002,6.84203]
[1779130742870,39.28,76181.3,7.64,-0.14923,0.0002,6.82351]
[1779130744082,39.28,76183.31,7.64,-0.14883,0.0002,6.81149]
[1779130747904,39.28,76192.85,7.64,-0.14695,0.0002,6.75452]
[1779130750925,39.29,76187.81,7.64,-0.14797,0.0002,6.78561]
[1779130753945,39.29,76182.21,7.64,-0.14912,0.0002,6.8202]
[1779130756519,39.29,76181.92,7.64,-0.14919,0.0002,6.82235]
[1779130756966,39.29,76181.67,7.64,-0.14925,0.0002,6.82405]
[1779130762002,39.3,76180.58,7.64,-0.1495,0.0002,6.83152]
[1779130767084,39.3,76181.85,7.64,-0.14926,0.0002,6.82457]
[1779130767315,39.3,76181.85,7.64,-0.14926,0.0002,6.82457]
[1779130767394,39.3,76179.74,7.64,-0.1497,0.0002,6.83775]
[1779130769052,39.31,76174.59,7.64,-0.15075,0.0002,6.86912]
[1779130773620,39.31,76175.1,7.64,-0.1505,0.0002,6.85735]
[1779130773701,39.31,76184.41,7.64,-0.14864,0.0002,6.80131]
[1779130776180,39.31,76189.34,7.64,-0.14767,0.0002,6.77194]
[1779130777443,39.31,76189.34,7.64,-0.14767,0.0002,6.77194]
[1779130777503,39.31,76189.76,7.64,-0.1476,0.0002,6.76994]
[1779130779125,39.32,76182.03,7.64,-0.14916,0.0002,6.81701]
[1779130780212,39.32,76182.03,7.64,-0.14916,0.0002,6.81701]
[1779130780260,39.32,76186.81,7.64,-0.14821,0.0002,6.78851]
[1779130786178,39.32,76190.4,7.64,-0.14753,0.0002,6.76784]
[1779130786329,39.32,76190.4,7.64,-0.14753,0.0002,6.76784]
[1779130786423,39.32,76200.43,7.64,-0.14554,0.0002,6.70735]
[1779130792969,39.32,76200.06,7.64,-0.1456,0.0002,6.70928]
[1779130793009,39.32,76195.11,7.64,-0.14658,0.0002,6.73916]
[1779130793182,39.32,76195.11,7.64,-0.14658,0.0002,6.73916]
[1779130793233,39.32,76185.23,7.64,-0.14856,0.0002,6.79895]
[1779130796333,39.33,76185.91,7.64,-0.14843,0.0002,6.79522]
[1779130798362,39.33,76186.64,7.64,-0.1483,0.0002,6.79132]
[1779130800886,39.33,76186.64,7.64,-0.14832,0.0002,6.79183]
[1779130801030,39.33,76180.6,7.64,-0.14954,0.0002,6.82863]
[1779130801559,39.33,76180.6,7.64,-0.14954,0.0002,6.82863]
[1779130801928,39.33,76169.49,7.64,-0.1518,0.0002,6.8961]
[1779130802546,39.33,76157.28,7.64,-0.15431,0.00021,6.97018]
[1779130805131,39.33,76160.1,7.64,-0.15373,0.00021,6.95311]
[1779130805312,39.33,76170.49,7.64,-0.1516,0.0002,6.89023]
[1779130806717,39.34,76183.29,7.64,-0.14903,0.0002,6.81308]
[1779130807259,39.34,76183.29,7.64,-0.14903,0.0002,6.81308]
[1779130807873,39.34,76183.29,7.64,-0.14903,0.0002,6.81308]
[1779130808803,39.34,76184.57,7.64,-0.14878,0.0002,6.80556]
[1779130808876,39.34,76189.87,7.64,-0.14772,0.0002,6.77374]
[1779130809086,39.34,76189.87,7.64,-0.14772,0.0002,6.77374]
[1779130809092,39.34,76189.87,7.64,-0.14772,0.0002,6.77374]
[1779130809602,39.34,76189.87,7.64,-0.14772,0.0002,6.77374]
[1779130810047,39.34,76194.71,7.64,-0.14676,0.0002,6.74454]
[1779130812018,39.34,76199.81,7.64,-0.14575,0.0002,6.71375]
[1779130813990,39.34,76195.01,7.64,-0.1467,0.0002,6.74263]
[1779130815664,39.34,76195.5,7.64,-0.1466,0.0002,6.73957]
[1779130815732,39.34,76201.39,7.64,-0.14542,0.0002,6.70386]
[1779130816470,39.34,76208.44,7.64,-0.14403,0.0002,6.6612]
[1779130819410,39.34,76202.77,7.64,-0.14515,0.0002,6.69538]
[1779130822063,39.34,76203.23,7.64,-0.14506,0.0002,6.69255]
[1779130822436,39.34,76203.65,7.64,-0.14497,0.0002,6.68997]
[1779130822835,39.34,76190.93,7.64,-0.14749,0.0002,6.76684]
[1779130824702,39.34,76190.76,7.64,-0.14753,0.0002,6.76793]
[1779130826544,39.34,76195.81,7.64,-0.14654,0.0002,6.73772]
[1779130828597,39.34,76195.81,7.64,-0.14654,0.0002,6.73781]
[1779130828919,39.34,76195.81,7.64,-0.14654,0.0002,6.73781]
[1779130829913,39.34,76197.0,7.64,-0.14631,0.0002,6.73073]
[1779130829946,39.34,76198.33,7.64,-0.14604,0.0002,6.72259]
[1779130832501,39.34,76206.23,7.64,-0.14432,0.0002,6.66561]
[1779130834732,39.34,76206.83,7.64,-0.1442,0.0002,6.66198]
[1779130834833,39.34,76206.83,7.64,-0.1442,0.0002,6.66198]
[1779130835014,39.34,76206.83,7.64,-0.1442,0.0002,6.66198]
[1779130835021,39.34,76213.12,7.64,-0.14297,0.0002,6.62399]
[1779130835246,39.34,76213.12,7.64,-0.14297,0.0002,6.62399]
[1779130835333,39.34,76213.12,7.64,-0.14297,0.0002,6.62399]
[1779130837096,39.34,76218.08,7.64,-0.142,0.00019,6.59415]
[1779130838783,39.34,76219.25,7.64,-0.14178,0.00019,6.58716]
[1779130839065,39.34,76219.25,7.64,-0.14178,0.00019,6.58716]
[1779130839558,39.34,76219.49,7.64,-0.14174,0.00019,6.58592]
[1779130840565,39.34,76229.55,7.64,-0.13978,0.00019,6.52514]
[1779130845601,39.34,76229.65,7.64,-0.13978,0.00019,6.52491]
[1779130847720,39.34,76230.15,7.64,-0.13969,0.00019,6.52206]
[1779130847737,39.34,76230.35,7.64,-0.13965,0.00019,6.5208]
[1779130849248,39.34,76230.35,7.64,-0.13964,0.00019,6.52073]
[1779130849629,39.34,76227.58,7.64,-0.14018,0.00019,6.53735]
[1779130854664,39.34,76221.84,7.64,-0.14128,0.00019,6.57173]
[1779130855330,39.34,76221.84,7.64,-0.14128,0.00019,6.57173]
[1779130855670,39.34,76220.9,7.64,-0.14146,0.00019,6.57749]
[1779130860705,39.34,76225.39,7.64,-0.14061,0.00019,6.55094]
[1779130862207,39.34,76226.87,7.64,-0.14033,0.00019,6.54215]
[1779130862435,39.34,76226.87,7.64,-0.14033,0.00019,6.54215]
[1779130862743,39.34,76226.87,7.64,-0.14033,0.00019,6.54215]
[1779130863119,39.34,76244.72,7.64,-0.13691,0.00019,6.43459]
[1779130863142,39.34,76244.72,7.64,-0.13691,0.00019,6.43459]
[1779130863501,39.34,76244.72,7.64,-0.13691,0.00019,6.43459]
[1779130863730,39.34,76244.72,7.64,-0.13691,0.00019,6.43459]
[1779130864735,39.34,76252.94,7.64,-0.13534,0.00019,6.38475]
[1779130866190,39.34,76252.94,7.64,-0.13534,0.00019,6.38475]
[1779130865743,39.34,76257.9,7.64,-0.1344,0.00019,6.35486]
[1779130866828,39.34,76261.13,7.64,-0.1338,0.00019,6.3354]
[1779130867609,39.34,76261.13,7.64,-0.1338,0.00019,6.3354]
[1779130868056,39.34,76257.89,7.64,-0.1344,0.00019,6.35479]
[1779130871903,39.34,76258.37,7.64,-0.13431,0.00019,6.35172]
[1779130877521,39.34,76256.86,7.64,-0.13458,0.00019,6.36043]
[1779130882861,39.33,76260.52,7.64,-0.13388,0.00019,6.33798]
[1779130883869,39.33,76266.16,7.64,-0.13283,0.00019,6.30409]
[1779130885791,39.33,76266.02,7.64,-0.13285,0.00019,6.3049]
[1779130886111,39.33,76266.02,7.64,-0.13285,0.00019,6.3049]
[1779130887143,39.33,76340.92,7.64,-0.11943,0.00017,5.85943]
[1779130887268,39.33,76340.92,7.64,-0.11943,0.00017,5.85943]
[1779130887531,39.33,76340.92,7.64,-0.11943,0.00017,5.85943]
[1779130888106,39.33,76340.92,7.64,-0.11943,0.00017,5.85943]
[1779130888116,39.33,76340.92,7.64,-0.11943,0.00017,5.85943]
[1779130888211,39.33,76340.92,7.64,-0.11944,0.00017,5.85965]
[1779130889051,39.33,76340.92,7.64,-0.11944,0.00017,5.85965]
[1779130889083,39.33,76401.3,7.64,-0.10934,0.00016,5.50702]
[1779130889699,39.33,76401.3,7.64,-0.10934,0.00016,5.50702]
[1779130889931,39.33,76401.3,7.64,-0.10934,0.00016,5.50677]
[1779130890933,39.33,76398.83,7.64,-0.10974,0.00016,5.52101]
[1779130891503,39.33,76398.83,7.64,-0.10974,0.00016,5.52101]
[1779130892231,39.33,76398.83,7.64,-0.10974,0.00016,5.52101]
[1779130892009,39.33,76408.8,7.64,-0.10797,0.00016,5.4543]
[1779130893073,39.33,76463.11,7.64,-0.09951,0.00015,5.14441]
[1779130893996,39.33,76473.13,7.64,-0.09801,0.00015,5.08799]
[1779130895009,39.33,76476.65,7.64,-0.09748,0.00015,5.06816]
[1779130896043,39.33,76484.7,7.64,-0.09629,0.00015,5.02309]
[1779130897038,39.33,76494.26,7.64,-0.09488,0.00015,4.96977]
[1779130898070,39.33,76513.57,7.64,-0.0921,0.00014,4.8628]
[1779130899142,39.33,76513.57,7.64,-0.0921,0.00014,4.8628]
[1779130899345,39.33,76509.62,7.64,-0.09266,0.00014,4.8846]
[1779130900073,39.33,76494.84,7.64,-0.09481,0.00015,4.96681]
[1779130900802,39.33,76494.84,7.64,-0.09481,0.00015,4.96681]
[1779130901055,39.33,76506.84,7.64,-0.09308,0.00014,4.90077]
[1779130901459,39.33,76506.84,7.64,-0.09308,0.00014,4.90077]
[1779130901780,39.33,76506.84,7.64,-0.09308,0.00014,4.90077]
[1779130902004,39.33,76506.84,7.64,-0.09308,0.00014,4.90077]
[1779130902141,39.33,76506.84,7.64,-0.09308,0.00014,4.90077]
[1779130902089,39.33,76552.28,7.64,-0.08671,0.00014,4.65169]
[1779130902538,39.33,76552.28,7.64,-0.08671,0.00014,4.65169]
[1779130903011,39.33,76552.28,7.64,-0.08671,0.00014,4.65169]
[1779130903108,39.33,76581.77,7.64,-0.08275,0.00013,4.49345]
[1779130903490,39.33,76581.77,7.64,-0.08275,0.00013,4.49345]
[1779130903779,39.33,76581.77,7.64,-0.08275,0.00013,4.49345]
[1779130903982,39.33,76581.77,7.64,-0.08275,0.00013,4.49345]
[1779130904104,39.33,76581.77,7.64,-0.08277,0.00013,4.49403]
[1779130904862,39.33,76581.77,7.64,-0.08277,0.00013,4.49403]
[1779130905155,39.33,76581.77,7.64,-0.08277,0.00013,4.49403]
[1779130905111,39.34,76591.58,7.64,-0.08154,0.00013,4.44423]
[1779130905437,39.34,76591.58,7.64,-0.08154,0.00013,4.44423]
[1779130905888,39.34,76591.58,7.64,-0.08154,0.00013,4.44423]
[1779130906076,39.34,76591.58,7.64,-0.08154,0.00013,4.44423]
[1779130906130,39.32,76561.43,7.64,-0.08542,0.00013,4.60039]
[1779130906551,39.32,76561.43,7.64,-0.08542,0.00013,4.60039]
[1779130906596,39.32,76561.43,7.64,-0.08542,0.00013,4.60039]
[1779130906644,39.32,76561.43,7.64,-0.08542,0.00013,4.60039]
[1779130906751,39.32,76561.43,7.64,-0.08542,0.00013,4.60039]
[1779130907132,39.32,76566.27,7.64,-0.08474,0.00013,4.57331]
[1779130907816,39.32,76566.27,7.64,-0.08474,0.00013,4.57331]
[1779130909148,39.34,76573.5,7.64,-0.08389,0.00013,4.53932]
[1779130909322,39.34,76573.5,7.64,-0.08389,0.00013,4.53932]
[1779130910465,39.35,76569.36,7.64,-0.08448,0.00013,4.56306]
[1779130911162,39.35,76582.09,7.64,-0.08282,0.00013,4.49637]
[1779130912009,39.35,76582.09,7.64,-0.08282,0.00013,4.49637]
[1779130912035,39.35,76582.09,7.64,-0.08282,0.00013,4.49637]
[1779130912112,39.35,76582.09,7.64,-0.08282,0.00013,4.49637]
[1779130912143,39.35,76582.09,7.64,-0.08282,0.00013,4.49637]
[1779130912216,39.35,76582.09,7.64,-0.08282,0.00013,4.49637]
[1779130912224,39.35,76602.65,7.64,-0.08016,0.00013,4.38791]
[1779130914196,39.35,76630.71,7.64,-0.07661,0.00012,4.24167]
[1779130916207,39.35,76619.35,7.64,-0.07803,0.00013,4.30028]
[1779130917215,39.35,76612.46,7.64,-0.07889,0.00013,4.33596]
[1779130917694,39.35,76612.46,7.64,-0.07889,0.00013,4.33596]
[1779130921002,39.36,76616.66,7.64,-0.07841,0.00013,4.31632]
[1779130921244,39.39,76622.41,7.64,-0.07781,0.00013,4.29149]
[1779130922254,39.39,76637.95,7.64,-0.07589,0.00012,4.21131]
[1779130923271,39.39,76658.18,7.64,-0.07343,0.00012,4.10818]
[1779130923851,39.39,76658.18,7.64,-0.07343,0.00012,4.10818]
[1779130924265,39.41,76666.02,7.64,-0.07261,0.00012,4.07322]
[1779130927287,39.42,76657.84,7.64,-0.07364,0.00012,4.11695]
[1779130929028,39.42,76664.36,7.64,-0.07286,0.00012,4.08396]
[1779130931239,39.42,76668.09,7.64,-0.07242,0.00012,4.0652]
[1779130931253,39.42,76668.09,7.64,-0.07242,0.00012,4.0652]
[1779130931269,39.42,76668.09,7.64,-0.07242,0.00012,4.0652]
[1779130931260,39.42,76655.58,7.64,-0.07392,0.00012,4.12867]
[1779130931858,39.42,76655.58,7.64,-0.07392,0.00012,4.12867]
[1779130932124,39.42,76664.74,7.64,-0.07282,0.00012,4.08223]
[1779130932866,39.42,76664.74,7.64,-0.07282,0.00012,4.08223]
[1779130933229,39.42,76656.68,7.64,-0.07379,0.00012,4.12316]
[1779130933702,39.42,76656.68,7.64,-0.07379,0.00012,4.12316]
[1779130933712,39.42,76656.68,7.64,-0.07379,0.00012,4.12316]
[1779130933714,39.42,76656.68,7.64,-0.07379,0.00012,4.12316]
[1779130933913,39.42,76656.68,7.64,-0.07379,0.00012,4.12316]
[1779130933932,39.42,76656.68,7.64,-0.07379,0.00012,4.12316]
[1779130934108,39.42,76656.68,7.64,-0.07379,0.00012,4.12316]
[1779130934203,39.42,76656.68,7.64,-0.07379,0.00012,4.12316]
[1779130934387,39.42,76654.65,7.64,-0.07404,0.00012,4.13386]
[1779130934552,39.42,76620.79,7.64,-0.07821,0.00013,4.30802]
[1779130935808,39.42,76602.93,7.64,-0.08048,0.00013,4.40134]
[1779130936422,39.42,76602.93,7.64,-0.08048,0.00013,4.40134]
[1779130937183,39.44,76577.2,7.64,-0.08395,0.00013,4.54198]
[1779130938398,39.44,76561.64,7.64,-0.08604,0.00014,4.62544]
[1779130940411,39.45,76561.64,7.64,-0.08605,0.00014,4.62586]
[1779130940425,39.45,76561.64,7.64,-0.08605,0.00014,4.62586]
[1779130940469,39.45,76561.64,7.64,-0.08605,0.00014,4.62586]
[1779130941192,39.46,76537.53,7.64,-0.08942,0.00014,4.75906]
[1779130942256,39.46,76537.53,7.64,-0.08942,0.00014,4.75906]
[1779130942310,39.46,76537.53,7.64,-0.08942,0.00014,4.75906]
[1779130942288,39.48,76527.78,7.64,-0.09092,0.00014,4.81755]
[1779130942378,39.48,76527.78,7.64,-0.09092,0.00014,4.81755]
[1779130942565,39.48,76527.78,7.64,-0.09092,0.00014,4.81755]
[1779130942643,39.48,76527.78,7.64,-0.09092,0.00014,4.81755]
[1779130942726,39.48,76532.97,7.64,-0.09019,0.00014,4.7892]
[1779130945071,39.49,76532.97,7.64,-0.0902,0.00014,4.78964]
[1779130945106,39.49,76532.97,7.64,-0.0902,0.00014,4.78964]
[1779130945208,39.51,76533.16,7.64,-0.09031,0.00014,4.79391]
[1779130945580,39.51,76524.89,7.64,-0.09148,0.00014,4.83911]
[1779130948315,39.54,76516.3,7.64,-0.09284,0.00014,4.89175]
[1779130949788,39.54,76506.24,7.64,-0.0943,0.00014,4.94778]
[1779130951539,39.54,76513.7,7.64,-0.09309,0.00014,4.89827]
[1779130953098,39.54,76513.7,7.64,-0.09309,0.00014,4.89827]
[1779130953100,39.54,76513.7,7.64,-0.09309,0.00014,4.89827]
[1779130953180,39.54,76518.73,7.64,-0.09238,0.00014,4.87112]
[1779130953979,39.54,76518.73,7.64,-0.09238,0.00014,4.87112]
[1779130955304,39.54,76518.99,7.64,-0.09235,0.00014,4.87003]
[1779130956151,39.54,76518.99,7.64,-0.09235,0.00014,4.87003]
[1779130956187,39.54,76518.99,7.64,-0.09235,0.00014,4.87003]
[1779130956234,39.54,76518.99,7.64,-0.09235,0.00014,4.87003]
[1779130956261,39.54,76518.99,7.64,-0.09235,0.00014,4.87003]
[1779130956243,39.55,76523.94,7.64,-0.09167,0.00014,4.84354]
[1779130956385,39.55,76523.94,7.64,-0.09167,0.00014,4.84354]
[1779130956553,39.55,76537.62,7.64,-0.08975,0.00014,4.76889]
[1779130957409,39.55,76537.62,7.64,-0.08975,0.00014,4.76889]
[1779130957424,39.55,76537.62,7.64,-0.08975,0.00014,4.76889]
[1779130957539,39.55,76546.99,7.64,-0.08845,0.00014,4.71805]
[1779130958735,39.55,76546.99,7.64,-0.08845,0.00014,4.71805]
[1779130959051,39.55,76546.99,7.64,-0.08845,0.00014,4.71805]
[1779130959153,39.55,76564.52,7.64,-0.08607,0.00013,4.62409]
[1779130960565,39.55,76605.2,7.64,-0.08074,0.00013,4.40927]
[1779130961570,39.55,76605.2,7.64,-0.08074,0.00013,4.40927]
[1779130961664,39.56,76639.75,7.64,-0.07641,0.00012,4.23067]
[1779130963644,39.56,76644.78,7.64,-0.07583,0.00012,4.20652]
[1779130966042,39.56,76648.76,7.64,-0.07534,0.00012,4.18618]
[1779130966143,39.57,76675.7,7.64,-0.07215,0.00012,4.05143]
[1779130969098,39.58,76675.53,7.64,-0.07221,0.00012,4.05408]
[1779130969283,39.58,76676.42,7.64,-0.07213,0.00012,4.05036]
[1779130970662,39.59,76693.54,7.64,-0.07016,0.00012,3.96607]
[1779130971901,39.59,76693.54,7.64,-0.07016,0.00012,3.96607]
[1779130971911,39.59,76693.54,7.64,-0.07016,0.00012,3.96607]
[1779130971984,39.59,76703.32,7.64,-0.06905,0.00011,3.91842]
[1779130972568,39.59,76703.32,7.64,-0.06905,0.00011,3.91842]
[1779130972596,39.59,76703.32,7.64,-0.06905,0.00011,3.91842]
[1779130972637,39.59,76703.32,7.64,-0.06905,0.00011,3.91842]
[1779130973210,39.59,76703.32,7.64,-0.06905,0.00011,3.91842]
[1779130973229,39.59,76703.32,7.64,-0.06905,0.00011,3.91842]
[1779130973261,39.59,76703.75,7.64,-0.06902,0.00011,3.91698]
[1779130974786,39.59,76703.75,7.64,-0.06901,0.00011,3.91641]
[1779130974795,39.59,76698.53,7.64,-0.06958,0.00011,3.94133]
[1779130978719,39.6,76705.61,7.64,-0.06884,0.00011,3.90919]
[1779130980750,39.6,76753.41,7.64,-0.06359,0.00011,3.6784]
[1779130982755,39.6,76769.36,7.64,-0.0619,0.0001,3.60297]
[1779130984771,39.64,76753.84,7.64,-0.06374,0.00011,3.68512]
[1779130988131,39.65,76750.64,7.64,-0.06411,0.00011,3.70174]
[1779130988199,39.65,76750.64,7.64,-0.06411,0.00011,3.70174]
[1779130988224,39.65,76750.64,7.64,-0.06411,0.00011,3.70174]
[1779130988300,39.66,76761.34,7.64,-0.063,0.00011,3.65241]
[1779130988832,39.66,76755.97,7.64,-0.06357,0.00011,3.67785]
[1779130990809,39.69,76744.55,7.64,-0.06497,0.00011,3.74004]
[1779130991821,39.7,76735.81,7.64,-0.06594,0.00011,3.78263]
[1779130993349,39.7,76735.81,7.64,-0.06594,0.00011,3.78263]
[1779130993416,39.74,76731.36,7.64,-0.06666,0.00011,3.81464]
[1779130995321,39.77,76745.82,7.64,-0.06521,0.00011,3.75101]
[1779130997453,39.8,76730.75,7.64,-0.067,0.00011,3.82963]
[1779130997881,39.8,76707.6,7.64,-0.0696,0.00011,3.94252]
[1779130999504,39.82,76707.09,7.64,-0.06977,0.00011,3.94998]
[1779131000270,39.84,76704.41,7.64,-0.07015,0.00011,3.96614]
[1779131000687,39.84,76704.41,7.64,-0.07015,0.00011,3.96614]
[1779131000894,39.84,76704.18,7.64,-0.07017,0.00011,3.96727]
[1779131001901,39.85,76724.68,7.64,-0.06792,0.00011,3.86993]
[1779131003236,39.85,76724.68,7.64,-0.06792,0.00011,3.86993]
[1779131003318,39.85,76729.32,7.64,-0.06742,0.00011,3.84785]
[1779131004922,39.86,76717.74,7.64,-0.06872,0.00011,3.90461]
[1779131007984,39.86,76763.14,7.64,-0.06378,0.00011,3.68755]
[1779131008966,39.87,76771.02,7.64,-0.06297,0.00011,3.65156]
[1779131010987,39.87,76752.79,7.64,-0.06494,0.00011,3.73921]
[1779131012997,39.9,76759.18,7.64,-0.06427,0.00011,3.70719]
[1779131014007,39.91,76769.61,7.64,-0.06318,0.00011,3.65868]
[1779131015046,39.91,76769.61,7.64,-0.06318,0.00011,3.65868]
[1779131015150,39.91,76776.95,7.64,-0.06243,0.0001,3.62504]
[1779131016335,39.91,76776.95,7.64,-0.06243,0.0001,3.62504]
[1779131016386,39.91,76791.94,7.64,-0.0609,0.0001,3.55609]
[1779131018055,39.95,76791.94,7.64,-0.06109,0.0001,3.56493]
[1779131018067,39.95,76791.94,7.64,-0.06109,0.0001,3.56493]
[1779131018287,39.95,76791.94,7.64,-0.06109,0.0001,3.56493]
[1779131018329,39.95,76791.94,7.64,-0.06109,0.0001,3.56493]
[1779131018332,40.0,76812.09,7.64,-0.05927,0.0001,3.48206]
[1779131020126,40.05,76812.09,7.64,-0.05948,0.0001,3.49191]
[1779131020136,40.05,76812.09,7.64,-0.05948,0.0001,3.49191]
[1779131020644,40.09,76814.03,7.64,-0.0595,0.0001,3.4928]
[1779131020660,40.09,76814.03,7.64,-0.0595,0.0001,3.4928]
[1779131020853,40.09,76814.03,7.64,-0.0595,0.0001,3.4928]
[1779131020891,40.09,76814.03,7.64,-0.0595,0.0001,3.4928]
[1779131021058,40.09,76807.66,7.64,-0.06014,0.0001,3.52189]
[1779131021624,40.09,76807.66,7.64,-0.06014,0.0001,3.52189]
[1779131021908,40.09,76807.66,7.64,-0.06014,0.0001,3.52189]
[1779131022741,40.14,76807.66,7.64,-0.06037,0.0001,3.53238]
[1779131023068,40.15,76826.68,7.64,-0.05849,0.0001,3.44693]
[1779131024927,40.15,76826.9,7.64,-0.05849,0.0001,3.44697]
[1779131025099,40.15,76812.19,7.64,-0.05995,0.0001,3.51374]
[1779131026131,40.2,76796.5,7.64,-0.06175,0.0001,3.59505]
[1779131026937,40.2,76796.5,7.64,-0.06175,0.0001,3.59505]
[1779131027256,40.21,76786.78,7.64,-0.06279,0.0001,3.64165]
[1779131030246,40.24,76790.46,7.64,-0.06259,0.0001,3.63285]
[1779131030260,40.24,76790.46,7.64,-0.06259,0.0001,3.63285]
[1779131030325,40.24,76771.76,7.64,-0.06455,0.00011,3.72028]
[1779131030551,40.24,76771.76,7.64,-0.06455,0.00011,3.72028]
[1779131031136,40.25,76771.76,7.64,-0.06457,0.00011,3.72099]
[1779131032180,40.25,76762.35,7.64,-0.06559,0.00011,3.76605]
[1779131033489,40.26,76762.35,7.64,-0.06561,0.00011,3.76707]
[1779131036059,40.26,76770.08,7.64,-0.0648,0.00011,3.73111]
[1779131038731,40.41,76767.43,7.64,-0.06578,0.00011,3.77484]
[1779131039199,40.41,76768.01,7.64,-0.06574,0.00011,3.77307]
[1779131039942,40.41,76768.01,7.64,-0.06574,0.00011,3.77307]
[1779131040424,40.41,76768.01,7.64,-0.06574,0.00011,3.77307]
[1779131040440,40.41,76768.7,7.64,-0.06567,0.00011,3.76981]
[1779131041004,40.41,76768.7,7.64,-0.06567,0.00011,3.76981]
[1779131041274,40.41,76768.7,7.64,-0.06567,0.00011,3.76981]
[1779131041345,40.42,76761.96,7.64,-0.06641,0.00011,3.80265]
[1779131043260,40.43,76767.17,7.64,-0.06592,0.00011,3.78094]
[1779131045276,40.43,76778.94,7.64,-0.06468,0.00011,3.72652]
[1779131046303,40.43,76778.94,7.64,-0.06468,0.00011,3.72652]
[1779131046384,40.44,76780.22,7.64,-0.06456,0.00011,3.72109]
[1779131047874,40.44,76780.22,7.64,-0.06458,0.00011,3.72194]
[1779131047977,40.44,76780.22,7.64,-0.06458,0.00011,3.72194]
[1779131048335,40.44,76775.22,7.64,-0.06512,0.00011,3.74598]
[1779131049334,40.45,76766.03,7.64,-0.06612,0.00011,3.78992]
[1779131050228,40.45,76766.03,7.64,-0.06612,0.00011,3.78992]
[1779131050234,40.45,76766.03,7.64,-0.06612,0.00011,3.78992]
[1779131050457,40.45,76766.03,7.64,-0.06612,0.00011,3.78992]
[1779131050474,40.45,76762.3,7.64,-0.06654,0.00011,3.80843]
[1779131051312,40.45,76762.3,7.64,-0.06654,0.00011,3.80843]
[1779131051360,40.45,76762.3,7.64,-0.06654,0.00011,3.80843]
[1779131051461,40.45,76769.82,7.64,-0.06574,0.00011,3.77331]
[1779131053486,40.46,76759.02,7.64,-0.06693,0.00011,3.8254]
[1779131053999,40.46,76759.02,7.64,-0.06693,0.00011,3.8254]
[1779131054335,40.46,76759.02,7.64,-0.06694,0.00011,3.82587]
[1779131056350,40.46,76748.63,7.64,-0.0681,0.00011,3.87624]
[1779131058581,40.47,76750.37,7.64,-0.06793,0.00011,3.86915]
[1779131058592,40.47,76750.37,7.64,-0.06793,0.00011,3.86915]
[1779131058593,40.47,76750.37,7.64,-0.06793,0.00011,3.86915]
[1779131058686,40.47,76750.37,7.64,-0.06793,0.00011,3.86915]
[1779131059098,40.47,76750.37,7.64,-0.06793,0.00011,3.86915]
[1779131059372,40.47,76750.37,7.64,-0.06795,0.00011,3.86978]
[1779131063680,40.48,76745.2,7.64,-0.06856,0.00011,3.89638]
[1779131064407,40.48,76741.34,7.64,-0.069,0.00011,3.91551]
[1779131065557,40.48,76741.34,7.64,-0.069,0.00011,3.91551]
[1779131065652,40.49,76739.43,7.64,-0.06922,0.00011,3.92525]
[1779131066428,40.49,76750.89,7.64,-0.06796,0.00011,3.87045]
[1779131067411,40.49,76750.89,7.64,-0.06796,0.00011,3.87045]
[1779131067439,40.49,76760.8,7.64,-0.06689,0.00011,3.82352]
[1779131070726,40.49,76765.05,7.64,-0.06645,0.00011,3.80444]
[1779131071468,40.5,76759.91,7.64,-0.06689,0.00011,3.8213]
[1779131071604,40.5,76759.91,7.64,-0.06689,0.00011,3.8213]
[1779131071797,40.5,76759.91,7.64,-0.06689,0.00011,3.8213]
[1779131072476,40.5,76765.32,7.64,-0.0663,0.00011,3.79553]
[1779131073326,40.5,76765.32,7.64,-0.0663,0.00011,3.79553]
[1779131073398,40.5,76765.32,7.64,-0.0663,0.00011,3.79553]
[1779131073488,40.5,76765.41,7.64,-0.06629,0.00011,3.79504]
[1779131076501,40.5,76758.17,7.64,-0.0671,0.00011,3.83022]
[1779131078551,40.5,76749.78,7.64,-0.06803,0.00011,3.87094]
[1779131082545,40.51,76739.93,7.64,-0.06915,0.00011,3.91941]
[1779131083559,40.51,76726.9,7.64,-0.07062,0.00011,3.98266]
[1779131085259,40.51,76723.13,7.64,-0.07105,0.00011,4.00112]
[1779131086574,40.51,76714.9,7.64,-0.07201,0.00011,4.04211]
[1779131087051,40.51,76714.9,7.64,-0.07201,0.00011,4.04211]
[1779131087579,40.52,76714.74,7.64,-0.07203,0.00012,4.04324]
[1779131089062,40.52,76712.15,7.64,-0.07234,0.00012,4.05628]
[1779131089098,40.52,76712.15,7.64,-0.07234,0.00012,4.05628]
[1779131089598,40.52,76711.34,7.64,-0.07244,0.00012,4.06058]
[1779131090882,40.52,76710.92,7.64,-0.0725,0.00012,4.06297]
[1779131091650,40.52,76713.1,7.64,-0.07225,0.00012,4.05259]
[1779131091721,40.52,76713.6,7.64,-0.0722,0.00012,4.05014]
[1779131092866,40.52,76713.6,7.64,-0.0722,0.00012,4.05014]
[1779131093092,40.52,76705.59,7.64,-0.07313,0.00012,4.08982]
[1779131096754,40.53,76705.53,7.64,-0.07316,0.00012,4.09099]
[1779131096808,40.53,76707.97,7.64,-0.07288,0.00012,4.07924]
[1779131097776,40.53,76714.35,7.64,-0.07215,0.00012,4.04818]
[1779131101109,40.53,76715.5,7.64,-0.07202,0.00011,4.04284]
[1779131101345,40.53,76712.65,7.64,-0.07235,0.00012,4.05683]
[1779131101865,40.53,76712.65,7.64,-0.07235,0.00012,4.05683]
[1779131101867,40.53,76712.65,7.64,-0.07235,0.00012,4.05683]
[1779131102220,40.53,76712.65,7.64,-0.07235,0.00012,4.05683]
[1779131102336,40.53,76712.65,7.64,-0.07235,0.00012,4.05683]
[1779131102359,40.53,76701.96,7.64,-0.0736,0.00012,4.10981]
[1779131102738,40.53,76701.96,7.64,-0.0736,0.00012,4.10981]
[1779131102793,40.53,76705.86,7.64,-0.07315,0.00012,4.09081]
[1779131104006,40.53,76726.74,7.64,-0.07076,0.00011,3.98868]
[1779131106095,40.53,76736.54,7.64,-0.06965,0.00011,3.9413]
[1779131107335,40.53,76736.54,7.64,-0.06965,0.00011,3.9413]
[1779131107358,40.53,76736.54,7.64,-0.06965,0.00011,3.9413]
[1779131107374,40.54,76734.59,7.64,-0.06988,0.00011,3.95087]
[1779131107743,40.54,76734.59,7.64,-0.06988,0.00011,3.95087]
[1779131108133,40.54,76734.59,7.64,-0.06988,0.00011,3.95087]
[1779131108613,40.54,76745.34,7.64,-0.06869,0.00011,3.89949]
[1779131110067,40.54,76753.2,7.64,-0.06783,0.00011,3.86214]
[1779131111362,40.54,76753.2,7.64,-0.06783,0.00011,3.86214]
[1779131111413,40.54,76754.6,7.64,-0.06768,0.00011,3.85577]
[1779131112839,40.54,76765.71,7.64,-0.06649,0.00011,3.80365]
[1779131113916,40.54,76765.71,7.64,-0.06649,0.00011,3.80365]
[1779131113924,40.54,76765.71,7.64,-0.06649,0.00011,3.80365]
[1779131114094,40.54,76765.71,7.64,-0.06649,0.00011,3.80365]
[1779131114168,40.54,76765.71,7.64,-0.06649,0.00011,3.80365]
[1779131114270,40.55,76764.68,7.64,-0.06661,0.00011,3.80894]
[1779131115263,40.55,76756.53,7.64,-0.0675,0.00011,3.84808]
[1779131117248,40.55,76757.02,7.64,-0.06747,0.00011,3.8465]
[1779131117267,40.55,76757.02,7.64,-0.06747,0.00011,3.8465]
[1779131117271,40.55,76757.02,7.64,-0.06747,0.00011,3.8465]
[1779131117307,40.55,76757.02,7.64,-0.06747,0.00011,3.8465]
[1779131117326,40.55,76747.82,7.64,-0.06848,0.00011,3.89044]
[1779131120198,40.55,76744.3,7.64,-0.06888,0.00011,3.90785]
[1779131120258,40.55,76744.17,7.64,-0.0689,0.00011,3.90869]
[1779131123358,40.56,76747.24,7.64,-0.06857,0.00011,3.89444]
[1779131123394,40.56,76747.24,7.64,-0.06857,0.00011,3.89444]
[1779131123402,40.56,76756.72,7.64,-0.06754,0.00011,3.84962]
[1779131124927,40.56,76763.62,7.64,-0.06679,0.00011,3.81715]
[1779131125889,40.56,76763.62,7.64,-0.06679,0.00011,3.81715]
[1779131125901,40.56,76763.62,7.64,-0.06679,0.00011,3.81715]
[1779131125934,40.56,76762.87,7.64,-0.06688,0.00011,3.82108]
[1779131128174,40.56,76766.06,7.64,-0.06655,0.00011,3.80632]
[1779131128227,40.56,76766.06,7.64,-0.06655,0.00011,3.80632]
[1779131128231,40.56,76766.06,7.64,-0.06655,0.00011,3.80632]
[1779131128416,40.57,76774.76,7.64,-0.06562,0.00011,3.76567]
[1779131131974,40.65,76761.99,7.64,-0.06726,0.00011,3.83508]
[1779131134155,40.65,76749.62,7.64,-0.06863,0.00011,3.89473]
[1779131136003,40.65,76738.25,7.64,-0.06991,0.00011,3.94987]
[1779131139666,40.65,76736.85,7.64,-0.07007,0.00011,3.95697]
[1779131139041,40.66,76719.45,7.64,-0.07205,0.00011,4.04156]
[1779131140571,40.66,76719.45,7.64,-0.07205,0.00011,4.04156]
[1779131140584,40.66,76709.17,7.64,-0.07325,0.00012,4.09226]
[1779131142230,40.66,76709.17,7.64,-0.07326,0.00012,4.09286]
[1779131142262,40.66,76706.39,7.64,-0.07358,0.00012,4.10653]
[1779131143059,40.66,76698.48,7.64,-0.07451,0.00012,4.14574]
[1779131145161,40.67,76692.04,7.64,-0.0753,0.00012,4.17889]
[1779131145703,40.67,76692.04,7.64,-0.0753,0.00012,4.17889]
[1779131146453,40.67,76692.04,7.64,-0.0753,0.00012,4.17889]
[1779131146477,40.67,76692.06,7.64,-0.07532,0.00012,4.17935]
[1779131148482,40.67,76692.06,7.64,-0.07533,0.00012,4.1799]
[1779131148502,40.68,76686.46,7.64,-0.07601,0.00012,4.2083]
[1779131149256,40.68,76675.22,7.64,-0.07739,0.00012,4.26561]
[1779131149785,40.68,76675.22,7.64,-0.07739,0.00012,4.26561]
[1779131150421,40.68,76675.22,7.64,-0.07739,0.00012,4.26561]
[1779131150457,40.68,76675.22,7.64,-0.07739,0.00012,4.26561]
[1779131152622,40.68,76673.86,7.64,-0.07756,0.00012,4.27291]
[1779131152633,40.69,76666.25,7.64,-0.07851,0.00012,4.31211]
[1779131154887,40.69,76667.74,7.64,-0.07835,0.00012,4.30538]
[1779131155139,40.69,76667.74,7.64,-0.07835,0.00012,4.30538]
[1779131158283,40.69,76667.89,7.64,-0.07835,0.00012,4.30537]
[1779131159059,40.7,76671.02,7.64,-0.07799,0.00012,4.2904]
[1779131159266,40.7,76671.02,7.64,-0.07799,0.00012,4.2904]
[1779131159275,40.7,76671.02,7.64,-0.07799,0.00012,4.2904]
[1779131159378,40.7,76681.75,7.64,-0.07669,0.00012,4.23663]
[1779131160538,40.7,76681.75,7.64,-0.07669,0.00012,4.23663]
[1779131160617,40.7,76691.34,7.64,-0.07555,0.00012,4.18927]
[1779131161089,40.7,76691.34,7.64,-0.07555,0.00012,4.18927]
[1779131161652,40.7,76691.34,7.64,-0.07555,0.00012,4.18927]
[1779131161543,40.7,76689.7,7.64,-0.07575,0.00012,4.19763]
[1779131162338,40.7,76689.7,7.64,-0.07575,0.00012,4.19763]
[1779131162345,40.7,76689.7,7.64,-0.07575,0.00012,4.19763]
[1779131162396,40.7,76680.9,7.64,-0.0768,0.00012,4.2415]
[1779131163860,40.7,76680.9,7.64,-0.07681,0.00012,4.24163]
[1779131164465,40.7,76680.9,7.64,-0.07681,0.00012,4.24163]
[1779131164470,40.7,76680.9,7.64,-0.07681,0.00012,4.24163]
[1779131164513,40.71,76683.4,7.64,-0.07653,0.00012,4.23011]
[1779131166392,40.71,76678.09,7.64,-0.07718,0.00012,4.25715]
[1779131166878,40.71,76678.09,7.64,-0.07718,0.00012,4.25715]
[1779131168306,40.71,76678.09,7.64,-0.07719,0.00012,4.25762]
[1779131168332,40.71,76678.09,7.64,-0.07719,0.00012,4.25762]
[1779131168394,40.71,76675.5,7.64,-0.07752,0.00012,4.27105]
[1779131169040,40.71,76675.5,7.64,-0.07752,0.00012,4.27105]
[1779131169074,40.71,76675.5,7.64,-0.07752,0.00012,4.27105]
[1779131169275,40.72,76675.5,7.64,-0.07753,0.00012,4.27152]
[1779131169961,40.72,76675.5,7.64,-0.07753,0.00012,4.27152]
[1779131169970,40.72,76675.5,7.64,-0.07753,0.00012,4.27152]
[1779131170269,40.72,76675.5,7.64,-0.07753,0.00012,4.27152]
[1779131170457,40.72,76675.5,7.64,-0.07753,0.00012,4.27152]
[1779131170553,40.72,76675.5,7.64,-0.07753,0.00012,4.27152]
[1779131170648,40.72,76675.5,7.64,-0.07753,0.00012,4.27152]
[1779131170750,40.72,76675.5,7.64,-0.07753,0.00012,4.27152]
[1779131170706,40.72,76631.61,7.64,-0.08301,0.00013,4.49533]
[1779131171520,40.72,76631.61,7.64,-0.08301,0.00013,4.49533]
[1779131171527,40.72,76631.61,7.64,-0.08301,0.00013,4.49533]
[1779131171663,40.72,76631.61,7.64,-0.08301,0.00013,4.49533]
[1779131171726,40.72,76627.45,7.64,-0.08355,0.00013,4.51691]
[1779131172328,40.72,76627.45,7.64,-0.08355,0.00013,4.51691]
[1779131172380,40.72,76627.45,7.64,-0.08355,0.00013,4.51691]
[1779131172410,40.72,76617.73,7.64,-0.0848,0.00013,4.56726]
[1779131174276,40.72,76617.73,7.64,-0.08481,0.00013,4.56732]
[1779131174290,40.72,76617.73,7.64,-0.08481,0.00013,4.56732]
[1779131174317,40.72,76617.73,7.64,-0.08481,0.00013,4.56732]
[1779131174378,40.72,76617.73,7.64,-0.08481,0.00013,4.56732]
[1779131174417,40.72,76617.73,7.64,-0.08481,0.00013,4.56732]
[1779131174501,40.72,76617.73,7.64,-0.08481,0.00013,4.56732]
[1779131174545,40.72,76617.73,7.64,-0.08481,0.00013,4.56732]
[1779131174648,40.72,76617.73,7.64,-0.08481,0.00013,4.56732]
[1779131174671,40.72,76617.73,7.64,-0.08481,0.00013,4.56732]
[1779131174749,40.72,76619.63,7.64,-0.08456,0.00013,4.55754]
[1779131174858,40.72,76619.63,7.64,-0.08456,0.00013,4.55754]
[1779131174876,40.72,76619.63,7.64,-0.08456,0.00013,4.55754]
[1779131174900,40.72,76619.63,7.64,-0.08456,0.00013,4.55754]
[1779131174933,40.72,76619.63,7.64,-0.08456,0.00013,4.55754]
[1779131175005,40.72,76619.63,7.64,-0.08456,0.00013,4.55754]
[1779131175022,40.72,76619.63,7.64,-0.08456,0.00013,4.55754]
[1779131175131,40.72,76619.63,7.64,-0.08456,0.00013,4.55754]
[1779131175530,40.72,76618.62,7.64,-0.08469,0.00013,4.56284]
[1779131179370,40.72,76606.88,7.64,-0.08623,0.00013,4.62398]
[1779131183127,40.72,76607.49,7.64,-0.08615,0.00013,4.62074]
[1779131183174,40.72,76607.49,7.64,-0.08615,0.00013,4.62074]
[1779131183351,40.72,76603.7,7.64,-0.08665,0.00013,4.64045]
[1779131184358,40.72,76597.1,7.64,-0.08752,0.00013,4.67485]
[1779131188386,40.72,76591.01,7.64,-0.08832,0.00013,4.70634]
[1779131189540,40.72,76591.01,7.64,-0.08832,0.00013,4.70634]
[1779131189641,40.72,76585.83,7.64,-0.08901,0.00013,4.7334]
[1779131191195,40.72,76585.83,7.64,-0.089,0.00013,4.7332]
[1779131191419,40.72,76585.83,7.64,-0.089,0.00013,4.7332]
[1779131193604,40.72,76584.41,7.64,-0.08905,0.00013,4.73194]
[1779131193655,40.72,76547.47,7.64,-0.09414,0.00014,4.92836]
[1779131194048,40.72,76547.47,7.64,-0.09414,0.00014,4.92836]
[1779131194116,40.72,76547.47,7.64,-0.09414,0.00014,4.92836]
[1779131194433,40.72,76547.17,7.64,-0.09417,0.00014,4.9298]
[1779131194868,40.72,76547.17,7.64,-0.09417,0.00014,4.9298]
[1779131194876,40.72,76547.17,7.64,-0.09417,0.00014,4.9298]
[1779131194983,40.72,76547.17,7.64,-0.09417,0.00014,4.9298]
[1779131195443,40.72,76537.86,7.64,-0.09549,0.00014,4.97992]
[1779131196448,40.72,76543.39,7.64,-0.0947,0.00014,4.94998]
[1779131199739,40.72,76542.38,7.64,-0.09484,0.00014,4.95533]
[1779131199772,40.72,76542.38,7.64,-0.09484,0.00014,4.95533]
[1779131199530,40.71,76535.99,7.64,-0.09574,0.00014,4.98949]
[1779131199881,40.71,76535.99,7.64,-0.09574,0.00014,4.98949]
[1779131199955,40.71,76535.99,7.64,-0.09574,0.00014,4.98949]
[1779131200102,40.71,76535.99,7.64,-0.09574,0.00014,4.98949]
[1779131200525,40.71,76538.26,7.64,-0.09542,0.00014,4.97702]
[1779131203038,40.71,76536.28,7.64,-0.09569,0.00014,4.9875]
[1779131203649,40.71,76491.32,7.64,-0.10225,0.00015,5.23215]
[1779131204022,40.71,76491.32,7.64,-0.10225,0.00015,5.23215]
[1779131204549,40.71,76491.32,7.64,-0.10225,0.00015,5.23215]
[1779131204650,40.71,76492.09,7.64,-0.10213,0.00015,5.22797]
[1779131206526,40.71,76502.31,7.64,-0.1006,0.00015,5.17146]
[1779131210118,40.71,76501.58,7.64,-0.1007,0.00015,5.17492]
[1779131210153,40.71,76501.58,7.64,-0.1007,0.00015,5.17492]
[1779131210558,40.71,76501.58,7.64,-0.10069,0.00015,5.17476]
[1779131211833,40.71,76500.63,7.64,-0.10083,0.00015,5.17975]
[1779131211896,40.71,76500.63,7.64,-0.10083,0.00015,5.17975]
[1779131212570,40.71,76500.92,7.64,-0.10078,0.00015,5.17795]
[1779131213102,40.71,76500.92,7.64,-0.10078,0.00015,5.17795]
[1779131213393,40.71,76500.92,7.64,-0.10078,0.00015,5.17795]
[1779131213402,40.71,76500.92,7.64,-0.10078,0.00015,5.17795]
[1779131213575,40.7,76510.46,7.64,-0.09937,0.00015,5.12566]
[1779131214428,40.7,76510.46,7.64,-0.09937,0.00015,5.12566]
[1779131214615,40.7,76506.91,7.64,-0.09989,0.00015,5.14487]
[1779131214915,40.7,76506.91,7.64,-0.09989,0.00015,5.14487]
[1779131214971,40.7,76506.91,7.64,-0.09989,0.00015,5.14487]
[1779131215011,40.7,76506.91,7.64,-0.09989,0.00015,5.14487]
[1779131216608,40.7,76516.03,7.64,-0.09854,0.00015,5.09487]
[1779131217426,40.7,76516.03,7.64,-0.09854,0.00015,5.09487]
[1779131217615,40.7,76518.75,7.64,-0.09815,0.00014,5.07999]
[1779131219677,40.7,76510.64,7.64,-0.09932,0.00015,5.12388]
[1779131220073,40.7,76510.64,7.64,-0.09932,0.00015,5.12388]
[1779131220325,40.7,76510.64,7.64,-0.09932,0.00015,5.12388]
[1779131221607,40.7,76510.64,7.64,-0.09932,0.00015,5.12375]
[1779131221708,40.7,76518.24,7.64,-0.09821,0.00015,5.08225]
[1779131223664,40.7,76533.94,7.64,-0.09594,0.00014,4.99698]
[1779131224351,40.7,76533.94,7.64,-0.09594,0.00014,4.99698]
[1779131224666,40.7,76542.48,7.64,-0.09473,0.00014,4.95102]
[1779131225114,40.7,76542.48,7.64,-0.09473,0.00014,4.95102]
[1779131226678,40.7,76552.31,7.64,-0.09336,0.00014,4.89852]
[1779131227741,40.7,76532.23,7.64,-0.0962,0.00014,5.00658]
[1779131233731,40.7,76531.92,7.64,-0.09624,0.00014,5.00832]
[1779131238763,40.7,76533.67,7.64,-0.09599,0.00014,4.99879]
[1779131241784,40.7,76523.89,7.64,-0.09739,0.00014,5.05157]
[1779131243801,40.7,76517.43,7.64,-0.09832,0.00015,5.08639]
[1779131247828,40.7,76523.65,7.64,-0.0974,0.00014,5.0521]
[1779131248834,40.69,76535.13,7.64,-0.09576,0.00014,4.98994]
[1779131249842,40.69,76542.51,7.64,-0.09471,0.00014,4.9502]
[1779131253924,40.69,76540.05,7.64,-0.09492,0.00014,4.95486]
[1779131254877,40.7,76528.14,7.64,-0.09662,0.00014,5.0191]
[1779131256487,40.7,76528.14,7.64,-0.09662,0.00014,5.0191]
[1779131256496,40.7,76528.14,7.64,-0.09662,0.00014,5.0191]
[1779131256720,40.7,76528.14,7.64,-0.09662,0.00014,5.0191]
[1779131256821,40.69,76511.23,7.64,-0.09906,0.00015,5.11059]
[1779131258286,40.69,76514.52,7.64,-0.09858,0.00015,5.09269]
[1779131258290,40.69,76514.52,7.64,-0.09858,0.00015,5.09269]
[1779131258362,40.69,76517.29,7.64,-0.09817,0.00015,5.07729]
[1779131259911,40.69,76510.8,7.64,-0.09912,0.00015,5.11277]
[1779131264809,40.69,76512.88,7.64,-0.0988,0.00015,5.1009]
[1779131264949,40.69,76513.29,7.64,-0.09873,0.00015,5.09833]
[1779131269850,40.69,76526.96,7.64,-0.09673,0.00014,5.02341]
[1779131272885,40.68,76535.03,7.64,-0.09558,0.00014,4.97974]
[1779131272987,40.68,76535.03,7.64,-0.09558,0.00014,4.97974]
[1779131272991,40.68,76535.03,7.64,-0.09558,0.00014,4.97974]
[1779131273245,40.68,76535.03,7.64,-0.09558,0.00014,4.97974]
[1779131273300,40.68,76535.13,7.64,-0.09556,0.00014,4.9792]
[1779131274673,40.68,76535.13,7.64,-0.09556,0.00014,4.9792]
[1779131274803,40.68,76535.13,7.64,-0.09556,0.00014,4.9792]
[1779131274884,40.68,76535.65,7.64,-0.09549,0.00014,4.97642]
[1779131275879,40.68,76543.39,7.64,-0.09439,0.00014,4.93481]
[1779131276101,40.68,76543.39,7.64,-0.09439,0.00014,4.93481]
[1779131281512,40.69,76545.06,7.64,-0.09417,0.00014,4.9262]
[1779131286447,40.69,76532.46,7.64,-0.09596,0.00014,4.99444]
[1779131291655,40.69,76533.63,7.64,-0.09579,0.00014,4.98801]
[1779131292209,40.69,76536.44,7.64,-0.09539,0.00014,4.97283]
[1779131292845,40.69,76549.59,7.64,-0.09354,0.00014,4.9022]
[1779131294411,40.69,76549.59,7.64,-0.09354,0.00014,4.9022]
[1779131296110,40.69,76542.42,7.64,-0.09455,0.00014,4.94083]
[1779131297231,40.69,76533.73,7.64,-0.09578,0.00014,4.98768]
[1779131302884,40.69,76534.06,7.64,-0.09574,0.00014,4.98579]
[1779131309268,40.69,76541.38,7.64,-0.09469,0.00014,4.9462]
[1779131314620,40.69,76538.93,7.64,-0.0949,0.00014,4.95073]
[1779131318335,40.69,76523.24,7.64,-0.09713,0.00014,5.03522]
[1779131323366,40.68,76519.96,7.64,-0.09759,0.00014,5.05242]
[1779131325382,40.68,76529.3,7.64,-0.09624,0.00014,5.00163]
[1779131326872,40.68,76534.65,7.64,-0.09548,0.00014,4.97267]
[1779131328620,40.68,76534.04,7.64,-0.09556,0.00014,4.97594]
[1779131328649,40.68,76534.04,7.64,-0.09556,0.00014,4.97594]
[1779131328792,40.68,76534.04,7.64,-0.09556,0.00014,4.97594]
[1779131328874,40.68,76517.39,7.64,-0.09795,0.00014,5.06598]
[1779131330041,40.68,76517.39,7.64,-0.09795,0.00014,5.06583]
[1779131330129,40.68,76517.39,7.64,-0.09795,0.00014,5.06583]
[1779131330461,40.68,76507.07,7.64,-0.09945,0.00015,5.12176]
[1779131333282,40.68,76506.34,7.64,-0.09954,0.00015,5.12528]
[1779131333288,40.68,76506.34,7.64,-0.09954,0.00015,5.12528]
[1779131333440,40.68,76506.2,7.64,-0.09956,0.00015,5.12582]
[1779131335361,40.68,76506.12,7.64,-0.09956,0.00015,5.12604]
[1779131335455,40.67,76500.07,7.64,-0.10045,0.00015,5.15882]
[1779131336728,40.67,76500.07,7.64,-0.10045,0.00015,5.15882]
[1779131336754,40.67,76497.1,7.64,-0.10088,0.00015,5.17479]
[1779131338366,40.67,76496.41,7.64,-0.10098,0.00015,5.17861]
[1779131338476,40.67,76496.41,7.64,-0.10098,0.00015,5.17864]
[1779131341158,40.67,76500.92,7.64,-0.10032,0.00015,5.15407]
[1779131342078,40.67,76500.92,7.64,-0.10031,0.00015,5.15382]
[1779131342503,40.67,76508.52,7.64,-0.09919,0.00015,5.11214]
[1779131343920,40.67,76513.63,7.64,-0.09844,0.00015,5.08416]
[1779131347801,40.67,76520.4,7.64,-0.09744,0.00014,5.04683]
[1779131348112,40.67,76520.4,7.64,-0.09744,0.00014,5.04683]
[1779131348173,40.67,76520.4,7.64,-0.09744,0.00014,5.04683]
[1779131348276,40.67,76520.4,7.64,-0.09744,0.00014,5.04683]
[1779131348289,40.67,76520.4,7.64,-0.09744,0.00014,5.04683]
[1779131348329,40.67,76520.4,7.64,-0.09744,0.00014,5.04683]
[1779131348363,40.67,76520.4,7.64,-0.09744,0.00014,5.04683]
[1779131348541,40.67,76520.4,7.64,-0.09744,0.00014,5.04683]
[1779131348604,40.67,76520.4,7.64,-0.09744,0.00014,5.04683]
[1779131348697,40.67,76520.4,7.64,-0.09744,0.00014,5.04683]
[1779131348771,40.67,76538.17,7.64,-0.0949,0.00014,4.95075]
[1779131350607,40.67,76546.88,7.64,-0.09367,0.00014,4.90413]
[1779131352963,40.67,76546.88,7.64,-0.09368,0.00014,4.90425]
[1779131353001,40.67,76546.11,7.64,-0.09379,0.00014,4.90848]
[1779131353946,40.67,76546.11,7.64,-0.09379,0.00014,4.90848]
[1779131353978,40.67,76546.11,7.64,-0.09379,0.00014,4.90848]
[1779131353962,40.67,76548.23,7.64,-0.09349,0.00014,4.89723]
[1779131356097,40.67,76547.52,7.64,-0.0936,0.00014,4.90127]
[1779131356451,40.67,76547.52,7.64,-0.0936,0.00014,4.90127]
[1779131356821,40.67,76547.52,7.64,-0.0936,0.00014,4.90127]
[1779131356838,40.67,76550.58,7.64,-0.09318,0.00014,4.88507]
[1779131358088,40.67,76550.58,7.64,-0.09318,0.00014,4.88521]
[1779131358190,40.67,76550.58,7.64,-0.09318,0.00014,4.88521]
[1779131358627,40.67,76565.14,7.64,-0.09117,0.00014,4.80784]
[1779131359052,40.67,76565.14,7.64,-0.09117,0.00014,4.80784]
[1779131361989,40.68,76562.01,7.64,-0.09161,0.00014,4.82498]
[1779131364616,40.68,76568.32,7.64,-0.09077,0.00014,4.79226]
[1779131364644,40.68,76568.32,7.64,-0.09077,0.00014,4.79226]
[1779131364687,40.68,76566.87,7.64,-0.09097,0.00014,4.80025]
[1779131365374,40.68,76566.87,7.64,-0.09097,0.00014,4.80025]
[1779131366266,40.68,76566.87,7.64,-0.09098,0.00014,4.80053]
[1779131366428,40.68,76566.87,7.64,-0.09098,0.00014,4.80053]
[1779131366685,40.68,76571.56,7.64,-0.09035,0.00014,4.77598]
[1779131367691,40.69,76565.12,7.64,-0.09123,0.00014,4.81041]
[1779131371211,40.69,76561.92,7.64,-0.0917,0.00014,4.82821]
[1779131376903,40.7,76564.63,7.64,-0.09122,0.00014,4.80652]
[1779131382814,40.71,76569.85,7.64,-0.09055,0.00014,4.78083]
[1779131387852,40.71,76568.13,7.64,-0.09083,0.00014,4.79152]
[1779131392884,40.72,76568.32,7.64,-0.09084,0.00014,4.79204]
[1779131396019,40.73,76576.62,7.64,-0.08973,0.00014,4.74905]
[1779131396084,40.73,76576.62,7.64,-0.08973,0.00014,4.74905]
[1779131396143,40.73,76576.62,7.64,-0.08973,0.00014,4.74905]
[1779131396914,40.73,76576.4,7.64,-0.08976,0.00014,4.75021]
[1779131397271,40.73,76576.4,7.64,-0.08976,0.00014,4.75021]
[1779131397307,40.73,76576.4,7.64,-0.08976,0.00014,4.75021]
[1779131397921,40.73,76582.36,7.64,-0.08896,0.00013,4.71885]
[1779131399049,40.73,76581.81,7.64,-0.08903,0.00013,4.72184]
[1779131399966,40.73,76588.93,7.64,-0.08808,0.00013,4.68452]
[1779131400499,40.73,76588.93,7.64,-0.08808,0.00013,4.68452]
[1779131400532,40.73,76588.93,7.64,-0.08808,0.00013,4.68452]
[1779131400638,40.73,76588.93,7.64,-0.08808,0.00013,4.68452]
[1779131400687,40.73,76588.93,7.64,-0.08808,0.00013,4.68452]
[1779131400964,40.73,76596.35,7.64,-0.08709,0.00013,4.64578]
[1779131401370,40.73,76596.35,7.64,-0.08709,0.00013,4.64578]
[1779131401381,40.73,76596.35,7.64,-0.08709,0.00013,4.64578]
[1779131401589,40.73,76596.35,7.64,-0.08709,0.00013,4.64578]
[1779131401615,40.73,76596.35,7.64,-0.08709,0.00013,4.64578]
[1779131401950,40.73,76596.35,7.64,-0.08709,0.00013,4.64557]
[1779131402958,40.73,76589.9,7.64,-0.08794,0.00013,4.6792]
[1779131403432,40.73,76589.9,7.64,-0.08794,0.00013,4.6792]
[1779131403997,40.72,76574.7,7.64,-0.08999,0.00014,4.75902]
[1779131405977,40.73,76566.79,7.64,-0.09108,0.00014,4.80136]
[1779131408637,40.73,76566.92,7.64,-0.09108,0.00014,4.80128]
[1779131409013,40.73,76566.71,7.64,-0.09111,0.00014,4.8027]
[1779131413981,40.74,76569.4,7.64,-0.09078,0.00014,4.78969]
[1779131414039,40.74,76569.44,7.64,-0.09078,0.00014,4.7898]
[1779131414168,40.74,76569.44,7.64,-0.09078,0.00014,4.7898]
[1779131415047,40.74,76574.43,7.64,-0.09011,0.00014,4.76373]
[1779131415598,40.74,76574.43,7.64,-0.09011,0.00014,4.76373]
[1779131415689,40.74,76574.43,7.64,-0.09011,0.00014,4.76373]
[1779131416052,40.74,76579.08,7.64,-0.08948,0.00014,4.73924]
[1779131416547,40.74,76579.08,7.64,-0.08948,0.00014,4.73924]
[1779131416652,40.74,76579.08,7.64,-0.08948,0.00014,4.73924]
[1779131417061,40.74,76575.8,7.64,-0.08992,0.00014,4.75664]
[1779131418067,40.74,76562.27,7.64,-0.09179,0.00014,4.82871]
[1779131418871,40.74,76562.27,7.64,-0.09179,0.00014,4.82871]
[1779131418919,40.74,76562.27,7.64,-0.09179,0.00014,4.82871]
[1779131419074,40.74,76556.79,7.64,-0.09255,0.00014,4.85814]
[1779131419861,40.75,76547.41,7.64,-0.09387,0.00014,4.90847]
[1779131421599,40.75,76547.41,7.64,-0.09387,0.00014,4.90847]
[1779131421618,40.75,76547.41,7.64,-0.09387,0.00014,4.90847]
[1779131421629,40.75,76547.41,7.64,-0.09387,0.00014,4.90847]
[1779131421759,40.75,76546.74,7.64,-0.09397,0.00014,4.91235]
[1779131425611,40.75,76541.06,7.64,-0.09479,0.00014,4.94343]
[1779131431931,40.75,76536.21,7.64,-0.09548,0.00014,4.96976]
[1779131433890,40.75,76547.1,7.64,-0.09381,0.00014,4.90292]
[1779131435921,40.75,76547.1,7.64,-0.09381,0.00014,4.90292]
[1779131436035,40.75,76547.1,7.64,-0.09381,0.00014,4.90292]
[1779131436053,40.75,76553.15,7.64,-0.09297,0.00014,4.87089]
[1779131437123,40.75,76553.15,7.64,-0.09297,0.00014,4.87089]
[1779131437939,40.75,76553.15,7.64,-0.09297,0.00014,4.87089]
[1779131438038,40.76,76551.81,7.64,-0.09317,0.00014,4.87841]
[1779131438495,40.76,76551.81,7.64,-0.09317,0.00014,4.87841]
[1779131440106,40.76,76549.85,7.64,-0.09344,0.00014,4.88904]
[1779131442381,40.76,76556.01,7.64,-0.09259,0.00014,4.8565]
[1779131442937,40.76,76556.01,7.64,-0.09259,0.00014,4.8565]
[1779131443009,40.76,76556.01,7.64,-0.09259,0.00014,4.8565]
[1779131443039,40.76,76559.35,7.64,-0.09214,0.00014,4.83909]
[1779131443202,40.76,76559.35,7.64,-0.09214,0.00014,4.83909]
[1779131443430,40.76,76559.35,7.64,-0.09214,0.00014,4.83909]
[1779131443486,40.76,76559.35,7.64,-0.09214,0.00014,4.83909]
[1779131443667,40.76,76559.35,7.64,-0.09214,0.00014,4.83909]
[1779131443808,40.76,76559.35,7.64,-0.09214,0.00014,4.83909]
[1779131443882,40.76,76559.35,7.64,-0.09214,0.00014,4.83909]
[1779131443949,40.76,76553.96,7.64,-0.09289,0.00014,4.86801]
[1779131444731,40.76,76553.96,7.64,-0.09289,0.00014,4.86801]
[1779131444806,40.76,76553.96,7.64,-0.09289,0.00014,4.86801]
[1779131445028,40.76,76560.77,7.64,-0.09195,0.00014,4.83192]
[1779131446102,40.76,76560.77,7.64,-0.09195,0.00014,4.83192]
[1779131448112,40.76,76556.73,7.64,-0.09252,0.00014,4.85364]
[1779131448183,40.76,76556.75,7.64,-0.09253,0.00014,4.85391]
[1779131448216,40.76,76556.75,7.64,-0.09253,0.00014,4.85391]
[1779131448513,40.76,76556.75,7.64,-0.09253,0.00014,4.85391]
[1779131448580,40.77,76557.6,7.64,-0.09241,0.00014,4.84957]
[1779131449231,40.77,76557.6,7.64,-0.09241,0.00014,4.84957]
[1779131449241,40.77,76557.6,7.64,-0.09241,0.00014,4.84957]
[1779131449312,40.77,76557.6,7.64,-0.09241,0.00014,4.84957]
[1779131452169,40.77,76552.7,7.64,-0.0931,0.00014,4.87606]
[1779131452536,40.77,76552.7,7.64,-0.0931,0.00014,4.87606]
[1779131452606,40.77,76549.01,7.64,-0.09363,0.00014,4.89616]
[1779131453867,40.77,76549.01,7.64,-0.09363,0.00014,4.89616]
[1779131458137,40.77,76550.26,7.64,-0.09347,0.00014,4.88995]
[1779131458246,40.77,76550.26,7.64,-0.09347,0.00014,4.88995]
[1779131463392,40.77,76555.44,7.64,-0.09276,0.00014,4.86305]
[1779131466025,40.78,76555.03,7.64,-0.09282,0.00014,4.86534]
[1779131466795,40.78,76553.18,7.64,-0.09309,0.00014,4.87542]
[1779131466895,40.78,76569.33,7.64,-0.09085,0.00014,4.7896]
[1779131468445,40.78,76569.33,7.64,-0.09086,0.00014,4.78969]
[1779131468464,40.78,76576.47,7.64,-0.08988,0.00014,4.75191]
[1779131472467,40.77,76578.5,7.64,-0.0896,0.00014,4.74086]
[1779131472576,40.77,76578.5,7.64,-0.0896,0.00014,4.74086]
[1779131472641,40.77,76578.5,7.64,-0.0896,0.00014,4.74086]
[1779131472711,40.77,76578.5,7.64,-0.0896,0.00014,4.74086]
[1779131473104,40.78,76580.61,7.64,-0.08931,0.00014,4.72981]
[1779131474068,40.77,76587.36,7.64,-0.0884,0.00013,4.69403]
[1779131474564,40.77,76587.36,7.64,-0.0884,0.00013,4.69403]
[1779131474593,40.77,76587.36,7.64,-0.0884,0.00013,4.69403]
[1779131474630,40.77,76591.8,7.64,-0.0878,0.00013,4.67076]
[1779131476395,40.77,76594.74,7.64,-0.0874,0.00013,4.65489]
[1779131476621,40.77,76594.74,7.64,-0.0874,0.00013,4.65489]
[1779131476632,40.77,76594.74,7.64,-0.0874,0.00013,4.65489]
[1779131476639,40.77,76594.74,7.64,-0.0874,0.00013,4.65489]
[1779131476648,40.77,76594.74,7.64,-0.0874,0.00013,4.65489]
[1779131477017,40.77,76594.74,7.64,-0.0874,0.00013,4.65489]
[1779131477060,40.77,76596.55,7.64,-0.08715,0.00013,4.64523]
[1779131477277,40.77,76596.55,7.64,-0.08715,0.00013,4.64523]
[1779131477787,40.77,76596.55,7.64,-0.08715,0.00013,4.64523]
[1779131477882,40.77,76585.72,7.64,-0.08859,0.00013,4.70175]
[1779131478612,40.77,76585.72,7.64,-0.08859,0.00013,4.70175]
[1779131478655,40.77,76585.72,7.64,-0.08859,0.00013,4.70175]
[1779131478693,40.77,76584.91,7.64,-0.08871,0.00013,4.70609]
[1779131480452,40.77,76580.69,7.64,-0.08928,0.00014,4.72837]
[1779131480886,40.77,76580.69,7.64,-0.08928,0.00014,4.72837]
[1779131481047,40.77,76580.69,7.64,-0.08928,0.00014,4.72837]
[1779131480936,40.77,76564.18,7.64,-0.09153,0.00014,4.81563]
[1779131481712,40.77,76564.18,7.64,-0.09153,0.00014,4.81563]
[1779131482045,40.77,76564.18,7.64,-0.09153,0.00014,4.81563]
[1779131482104,40.77,76571.33,7.64,-0.09056,0.00014,4.77813]
[1779131482875,40.77,76571.33,7.64,-0.09056,0.00014,4.77813]
[1779131483081,40.77,76571.33,7.64,-0.09056,0.00014,4.77813]
[1779131482954,40.77,76588.29,7.64,-0.08826,0.00013,4.68863]
[1779131483539,40.77,76588.29,7.64,-0.08826,0.00013,4.68863]
[1779131486562,40.77,76594.86,7.64,-0.08737,0.00013,4.65356]
[1779131487567,40.77,76601.32,7.64,-0.0865,0.00013,4.61966]
[1779131488348,40.77,76601.32,7.64,-0.0865,0.00013,4.61966]
[1779131488376,40.77,76601.32,7.64,-0.0865,0.00013,4.61966]
[1779131488573,40.77,76602.17,7.64,-0.08639,0.00013,4.61509]
[1779131490589,40.77,76609.22,7.64,-0.08546,0.00013,4.5782]
[1779131491653,40.76,76616.34,7.64,-0.08439,0.00013,4.53278]
[1779131492196,40.76,76616.34,7.64,-0.08439,0.00013,4.53278]
[1779131492225,40.76,76616.34,7.64,-0.08439,0.00013,4.53278]
[1779131492286,40.76,76616.34,7.64,-0.08439,0.00013,4.53278]
[1779131492313,40.76,76616.34,7.64,-0.08439,0.00013,4.53278]
[1779131492438,40.76,76616.34,7.64,-0.08439,0.00013,4.53278]
[1779131492459,40.76,76616.34,7.64,-0.08439,0.00013,4.53278]
[1779131492476,40.76,76616.34,7.64,-0.08439,0.00013,4.53278]
[1779131492539,40.76,76616.34,7.64,-0.08439,0.00013,4.53278]
[1779131492630,40.76,76629.23,7.64,-0.08273,0.00013,4.46638]
[1779131494825,40.76,76625.75,7.64,-0.08318,0.00013,4.48424]
[1779131494855,40.76,76625.75,7.64,-0.08318,0.00013,4.48424]
[1779131494955,40.77,76622.73,7.64,-0.08357,0.00013,4.49993]
[1779131495504,40.77,76622.73,7.64,-0.08357,0.00013,4.49993]
[1779131495517,40.77,76622.73,7.64,-0.08357,0.00013,4.49993]
[1779131495577,40.77,76622.73,7.64,-0.08357,0.00013,4.49993]
[1779131495677,40.77,76616.91,7.64,-0.08432,0.00013,4.52994]
[1779131496497,40.77,76616.91,7.64,-0.08432,0.00013,4.52994]
[1779131496518,40.77,76616.91,7.64,-0.08432,0.00013,4.52994]
[1779131497005,40.77,76614.03,7.64,-0.08469,0.00013,4.54487]
[1779131497255,40.77,76614.03,7.64,-0.08469,0.00013,4.54487]
[1779131497290,40.77,76614.03,7.64,-0.08469,0.00013,4.54487]
[1779131497646,40.77,76614.03,7.64,-0.08469,0.00013,4.54487]
[1779131497890,40.77,76610.73,7.64,-0.08512,0.00013,4.56195]
[1779131499663,40.77,76602.77,7.64,-0.08617,0.00013,4.60321]
[1779131504698,40.76,76606.35,7.64,-0.08568,0.00013,4.5841]
[1779131509734,40.76,76605.98,7.64,-0.08572,0.00013,4.58559]
[1779131514768,40.76,76608.8,7.64,-0.08534,0.00013,4.57055]
[1779131519803,40.76,76612.13,7.64,-0.0849,0.00013,4.55301]
[1779131524838,40.76,76615.38,7.64,-0.08448,0.00013,4.53619]
[1779131527859,40.76,76609.82,7.64,-0.0852,0.00013,4.56492]
[1779131529889,40.76,76600.63,7.64,-0.0864,0.00013,4.6126]
[1779131534922,40.75,76605.99,7.64,-0.08568,0.00013,4.58408]
[1779131539952,40.75,76612.44,7.64,-0.08483,0.00013,4.55038]
[1779131540672,40.75,76612.44,7.64,-0.08483,0.00013,4.55038]
[1779131540816,40.75,76612.44,7.64,-0.08483,0.00013,4.55038]
[1779131540931,40.75,76612.44,7.64,-0.08483,0.00013,4.55038]
[1779131541014,40.75,76616.57,7.64,-0.0843,0.00013,4.52903]
[1779131541288,40.75,76616.57,7.64,-0.0843,0.00013,4.52903]
[1779131541367,40.75,76616.57,7.64,-0.0843,0.00013,4.52903]
[1779131541973,40.75,76627.12,7.64,-0.08294,0.00013,4.47467]
[1779131543206,40.75,76627.12,7.64,-0.08294,0.00013,4.47467]
[1779131543353,40.75,76627.12,7.64,-0.08294,0.00013,4.47466]
[1779131543382,40.75,76627.12,7.64,-0.08294,0.00013,4.47466]
[1779131543985,40.75,76628.55,7.64,-0.08276,0.00013,4.46741]
[1779131544991,40.75,76616.79,7.64,-0.08427,0.00013,4.52806]
[1779131545378,40.75,76616.79,7.64,-0.08427,0.00013,4.52806]
[1779131545408,40.75,76616.79,7.64,-0.08427,0.00013,4.52806]
[1779131545827,40.75,76616.79,7.64,-0.08427,0.00013,4.52806]
[1779131546007,40.75,76616.79,7.64,-0.08427,0.00013,4.52806]
[1779131546183,40.75,76616.79,7.64,-0.08427,0.00013,4.52806]
[1779131546009,40.75,76608.54,7.64,-0.08535,0.00013,4.57079]
[1779131547433,40.75,76608.54,7.64,-0.08535,0.00013,4.5708]
[1779131547462,40.75,76608.54,7.64,-0.08535,0.00013,4.5708]
[1779131548012,40.76,76600.32,7.64,-0.08644,0.00013,4.61386]
[1779131549847,40.76,76602.26,7.64,-0.08619,0.00013,4.60403]
[1779131552185,40.76,76614.19,7.64,-0.0845,0.00013,4.53414]
[1779131553263,40.76,76614.19,7.64,-0.0845,0.00013,4.53409]
[1779131553529,40.76,76614.19,7.64,-0.0845,0.00013,4.53409]
[1779131554146,40.76,76616.19,7.64,-0.08424,0.00013,4.52376]
[1779131555356,40.76,76615.6,7.64,-0.08432,0.00013,4.52683]
[1779131555372,40.76,76615.6,7.64,-0.08432,0.00013,4.52683]
[1779131557581,40.76,76619.42,7.64,-0.08382,0.00013,4.50717]
[1779131557587,40.76,76619.42,7.64,-0.08382,0.00013,4.50717]
[1779131557596,40.76,76619.42,7.64,-0.08382,0.00013,4.50717]
[1779131562614,40.76,76621.62,7.64,-0.08355,0.00013,4.49615]
[1779131565752,40.76,76620.12,7.64,-0.08375,0.00013,4.50409]
[1779131565761,40.76,76620.12,7.64,-0.08375,0.00013,4.50409]
[1779131569794,40.76,76618.48,7.64,-0.08396,0.00013,4.51278]
[1779131569803,40.76,76618.48,7.64,-0.08396,0.00013,4.51278]
[1779131571612,40.76,76618.35,7.64,-0.08398,0.00013,4.51355]
[1779131571695,40.76,76618.35,7.64,-0.08398,0.00013,4.51355]
[1779131571834,40.76,76618.35,7.64,-0.08398,0.00013,4.51355]
[1779131572215,40.76,76605.28,7.64,-0.08569,0.00013,4.58124]
[1779131573320,40.76,76605.54,7.64,-0.08565,0.00013,4.57994]
[1779131573525,40.76,76605.54,7.64,-0.08565,0.00013,4.57994]
[1779131574194,40.76,76600.36,7.64,-0.08633,0.00013,4.60682]
[1779131575202,40.76,76589.97,7.64,-0.08772,0.00013,4.66134]
[1779131577682,40.76,76588.5,7.64,-0.08792,0.00013,4.66905]
[1779131577941,40.76,76588.5,7.64,-0.08792,0.00013,4.66905]
[1779131578222,40.76,76588.67,7.64,-0.08789,0.00013,4.66798]
[1779131583257,40.76,76593.36,7.64,-0.08724,0.00013,4.64257]
[1779131588294,40.76,76596.01,7.64,-0.08687,0.00013,4.628]
[1779131593328,40.75,76592.71,7.64,-0.08729,0.00013,4.64455]
[1779131598364,40.75,76590.15,7.64,-0.08764,0.00013,4.65818]
[1779131600636,40.75,76591.77,7.64,-0.08743,0.00013,4.64988]
[1779131600947,40.75,76591.77,7.64,-0.08743,0.00013,4.64988]
[1779131601186,40.75,76591.77,7.64,-0.08743,0.00013,4.64988]
[1779131601207,40.75,76591.77,7.64,-0.08743,0.00013,4.64988]
[1779131601200,40.76,76597.26,7.64,-0.08671,0.00013,4.6214]
[1779131601447,40.76,76597.26,7.64,-0.08671,0.00013,4.6214]
[1779131601511,40.76,76613.72,7.64,-0.08455,0.00013,4.53597]
[1779131602594,40.76,76613.72,7.64,-0.08455,0.00013,4.53597]
[1779131602652,40.76,76613.72,7.64,-0.08455,0.00013,4.53597]
[1779131602662,40.76,76615.07,7.64,-0.08437,0.00013,4.529]
[1779131607432,40.76,76609.35,7.64,-0.08512,0.00013,4.55862]
[1779131612524,40.75,76603.71,7.64,-0.08571,0.00013,4.57905]
[1779131614561,40.75,76603.71,7.64,-0.08571,0.00013,4.57897]
[1779131614636,40.75,76603.17,7.64,-0.08578,0.00013,4.5817]
[1779131620521,40.75,76600.06,7.64,-0.08617,0.00013,4.59732]
[1779131625546,40.75,76600.14,7.64,-0.08615,0.00013,4.59645]
[1779131625564,40.75,76588.41,7.64,-0.08771,0.00013,4.65757]
[1779131628584,40.75,76582.61,7.64,-0.08849,0.00013,4.68816]
[1779131633612,40.75,76582.91,7.64,-0.08846,0.00013,4.68721]
[1779131638648,40.76,76578.71,7.64,-0.08905,0.00014,4.70989]
[1779131643685,40.76,76580.29,7.64,-0.08885,0.00013,4.70212]
[1779131648720,40.76,76576.57,7.64,-0.08936,0.00014,4.72233]
[1779131650898,40.76,76575.75,7.64,-0.08948,0.00014,4.72676]
[1779131650979,40.76,76572.64,7.64,-0.0899,0.00014,4.74326]
[1779131652819,40.76,76580.14,7.64,-0.08889,0.00014,4.70391]
[1779131658791,40.77,76580.22,7.64,-0.0889,0.00014,4.70443]
[1779131661335,40.77,76579.8,7.64,-0.08897,0.00014,4.7068]
[1779131661812,40.77,76580.74,7.64,-0.08885,0.00013,4.70217]
[1779131663137,40.77,76580.74,7.64,-0.08885,0.00013,4.70217]
[1779131663192,40.77,76583.58,7.64,-0.08847,0.00013,4.68758]
[1779131664833,40.77,76590.34,7.64,-0.08756,0.00013,4.65199]
[1779131666847,40.77,76596.05,7.64,-0.0868,0.00013,4.62193]
[1779131667875,40.77,76596.05,7.64,-0.0868,0.00013,4.62193]
[1779131668029,40.77,76584.94,7.64,-0.08828,0.00013,4.67995]
[1779131672958,40.77,76575.58,7.64,-0.0894,0.00014,4.72047]
[1779131677299,40.77,76563.44,7.64,-0.09107,0.00014,4.78529]
[1779131683228,40.78,76559.5,7.64,-0.09165,0.00014,4.80753]
[1779131684973,40.78,76566.29,7.64,-0.09074,0.00014,4.77252]
[1779131689853,40.79,76566.95,7.64,-0.09067,0.00014,4.76996]
[1779131690133,40.79,76566.95,7.64,-0.09067,0.00014,4.76996]
[1779131690341,40.79,76526.66,7.64,-0.09633,0.00014,4.98515]
[1779131690567,40.79,76526.66,7.64,-0.09633,0.00014,4.98515]
[1779131691876,40.79,76526.66,7.64,-0.09633,0.00014,4.98545]
[1779131691916,40.79,76526.66,7.64,-0.09633,0.00014,4.98545]
[1779131692027,40.79,76527.94,7.64,-0.09615,0.00014,4.97861]
[1779131693031,40.79,76527.94,7.64,-0.09615,0.00014,4.97861]
[1779131693069,40.79,76527.94,7.64,-0.09615,0.00014,4.97861]
[1779131693109,40.79,76531.57,7.64,-0.09564,0.00014,4.95922]
[1779131694653,40.79,76531.57,7.64,-0.09564,0.00014,4.95922]
[1779131694691,40.79,76531.57,7.64,-0.09564,0.00014,4.95922]
[1779131695127,40.79,76539.49,7.64,-0.09451,0.00014,4.9168]
[1779131695490,40.79,76539.49,7.64,-0.09451,0.00014,4.9168]
[1779131696052,40.79,76539.49,7.64,-0.09451,0.00014,4.9168]
[1779131696096,40.79,76539.49,7.64,-0.09451,0.00014,4.9168]
[1779131696151,40.79,76550.48,7.64,-0.09298,0.00014,4.85828]
[1779131698034,40.79,76550.41,7.64,-0.09299,0.00014,4.85888]
[1779131698125,40.79,76551.27,7.64,-0.09288,0.00014,4.85453]
[1779131700083,40.79,76551.27,7.64,-0.09288,0.00014,4.85476]
[1779131700107,40.79,76551.27,7.64,-0.09288,0.00014,4.85476]
[1779131700117,40.8,76555.11,7.64,-0.09236,0.00014,4.83456]
[1779131700554,40.8,76555.11,7.64,-0.09236,0.00014,4.83456]
[1779131700593,40.8,76555.11,7.64,-0.09236,0.00014,4.83456]
[1779131701172,40.8,76555.11,7.64,-0.09236,0.00014,4.83456]
[1779131701221,40.8,76566.78,7.64,-0.09075,0.00014,4.77291]
[1779131701751,40.8,76566.78,7.64,-0.09075,0.00014,4.77291]
[1779131701767,40.8,76566.78,7.64,-0.09075,0.00014,4.77291]
[1779131702117,40.8,76566.96,7.64,-0.09072,0.00014,4.77189]
[1779131703183,40.8,76577.4,7.64,-0.0893,0.00014,4.71685]
[1779131707188,40.79,76578.36,7.64,-0.08915,0.00014,4.71098]
[1779131707312,40.79,76578.36,7.64,-0.08915,0.00014,4.71098]
[1779131707379,40.79,76571.26,7.64,-0.09011,0.00014,4.74814]
[1779131710231,40.79,76568.85,7.64,-0.09044,0.00014,4.76105]
[1779131710282,40.79,76568.85,7.64,-0.09044,0.00014,4.76105]
[1779131710382,40.79,76569.06,7.64,-0.09041,0.00014,4.75962]
[1779131711041,40.79,76569.06,7.64,-0.09041,0.00014,4.75962]
[1779131711079,40.79,76569.06,7.64,-0.09041,0.00014,4.75962]
[1779131711352,40.79,76569.06,7.64,-0.09041,0.00014,4.75962]
[1779131711177,40.79,76569.06,7.64,-0.09042,0.00014,4.75997]
[1779131711417,40.79,76569.06,7.64,-0.09042,0.00014,4.75997]
[1779131712184,40.79,76570.81,7.64,-0.09018,0.00014,4.75077]
[1779131713256,40.79,76580.15,7.64,-0.0889,0.00014,4.70128]
[1779131718328,40.79,76579.61,7.64,-0.08895,0.00014,4.70313]
[1779131718385,40.79,76574.11,7.64,-0.08969,0.00014,4.73184]
[1779131724272,40.78,76578.48,7.64,-0.08906,0.00014,4.7073]
[1779131725199,40.78,76578.48,7.64,-0.08906,0.00014,4.7073]
[1779131725284,40.78,76578.9,7.64,-0.089,0.00014,4.70486]
[1779131730315,40.78,76575.5,7.64,-0.08946,0.00014,4.72273]
[1779131735352,40.78,76570.05,7.64,-0.09007,0.00014,4.74333]
[1779131735801,40.78,76570.05,7.64,-0.09007,0.00014,4.74333]
[1779131735870,40.78,76570.05,7.64,-0.09007,0.00014,4.74333]
[1779131735885,40.78,76570.05,7.64,-0.09007,0.00014,4.74333]
[1779131735939,40.78,76570.05,7.64,-0.09007,0.00014,4.74333]
[1779131736397,40.78,76570.05,7.64,-0.09007,0.00014,4.74333]
[1779131736405,40.78,76566.13,7.64,-0.09061,0.00014,4.76411]
[1779131737420,40.78,76556.13,7.64,-0.092,0.00014,4.81752]
[1779131738686,40.78,76556.13,7.64,-0.092,0.00014,4.81787]
[1779131738694,40.78,76556.13,7.64,-0.092,0.00014,4.81787]
[1779131740708,40.79,76561.13,7.64,-0.09133,0.00014,4.7919]
[1779131740732,40.79,76561.13,7.64,-0.09133,0.00014,4.7919]
[1779131740760,40.79,76561.13,7.64,-0.09133,0.00014,4.7919]
[1779131741393,40.79,76564.57,7.64,-0.09086,0.00014,4.77399]
[1779131742732,40.79,76561.67,7.64,-0.09127,0.00014,4.78969]
[1779131742750,40.79,76561.67,7.64,-0.09127,0.00014,4.78969]
[1779131743407,40.79,76561.57,7.64,-0.09129,0.00014,4.79053]
[1779131743693,40.79,76561.57,7.64,-0.09129,0.00014,4.79053]
[1779131744414,40.79,76561.33,7.64,-0.09133,0.00014,4.79212]
[1779131745429,40.79,76553.94,7.64,-0.09236,0.00014,4.83166]
[1779131748842,40.8,76553.23,7.64,-0.09248,0.00014,4.83617]
[1779131748851,40.8,76553.23,7.64,-0.09248,0.00014,4.83617]
[1779131749120,40.8,76553.23,7.64,-0.09248,0.00014,4.83617]
[1779131749154,40.8,76553.23,7.64,-0.09248,0.00014,4.83617]
[1779131749450,40.8,76555.52,7.64,-0.09217,0.00014,4.82422]
[1779131750936,40.8,76559.48,7.64,-0.09163,0.00014,4.80344]
[1779131751012,40.8,76559.48,7.64,-0.09163,0.00014,4.80344]
[1779131751256,40.8,76560.7,7.64,-0.09147,0.00014,4.79725]
[1779131751468,40.8,76567.09,7.64,-0.09059,0.00014,4.76343]
[1779131752478,40.8,76567.09,7.64,-0.09059,0.00014,4.76343]
[1779131752518,40.8,76567.09,7.64,-0.09059,0.00014,4.76343]
[1779131752527,40.8,76567.09,7.64,-0.09059,0.00014,4.76343]
[1779131752553,40.8,76567.09,7.64,-0.09059,0.00014,4.76343]
[1779131752908,40.8,76567.09,7.64,-0.09059,0.00014,4.76343]
[1779131752966,40.8,76567.09,7.64,-0.09059,0.00014,4.76343]
[1779131753413,40.8,76568.77,7.64,-0.09036,0.00014,4.75455]
[1779131754438,40.8,76568.77,7.64,-0.09036,0.00014,4.75455]
[1779131754445,40.8,76568.77,7.64,-0.09036,0.00014,4.75455]
[1779131754482,40.8,76571.71,7.64,-0.08996,0.00014,4.73904]
[1779131754960,40.8,76571.71,7.64,-0.08996,0.00014,4.73904]
[1779131755005,40.8,76576.42,7.64,-0.08932,0.00014,4.71427]
[1779131758512,40.8,76582.22,7.64,-0.08851,0.00013,4.68278]
[1779131761533,40.79,76587.62,7.64,-0.08777,0.00013,4.65393]
[1779131765637,40.79,76593.41,7.64,-0.08698,0.00013,4.62304]
[1779131767469,40.79,76593.41,7.64,-0.08698,0.00013,4.62304]
[1779131767596,40.79,76594.83,7.64,-0.08678,0.00013,4.61538]
[1779131767614,40.79,76594.83,7.64,-0.08678,0.00013,4.61538]
[1779131767697,40.79,76594.83,7.64,-0.08678,0.00013,4.61538]
[1779131767953,40.79,76594.83,7.64,-0.08678,0.00013,4.61538]
[1779131768182,40.79,76607.33,7.64,-0.08514,0.00013,4.55043]
[1779131769098,40.79,76607.33,7.64,-0.08514,0.00013,4.55043]
[1779131769387,40.79,76607.33,7.64,-0.08514,0.00013,4.55043]
[1779131769402,40.79,76607.33,7.64,-0.08514,0.00013,4.55043]
[1779131769408,40.79,76607.33,7.64,-0.08514,0.00013,4.55043]
[1779131769477,40.79,76604.86,7.64,-0.08546,0.00013,4.56306]
[1779131771222,40.79,76600.08,7.64,-0.08609,0.00013,4.58787]
[1779131771390,40.79,76600.07,7.64,-0.08609,0.00013,4.58785]
[1779131774434,40.79,76592.36,7.64,-0.0871,0.00013,4.62774]
[1779131776414,40.79,76585.86,7.64,-0.08796,0.00013,4.6614]
[1779131781430,40.78,76587.69,7.64,-0.0877,0.00013,4.65113]
[1779131786470,40.78,76587.15,7.64,-0.08775,0.00013,4.65312]
[1779131787400,40.78,76580.62,7.64,-0.08862,0.00013,4.68703]
[1779131787541,40.78,76580.62,7.64,-0.08862,0.00013,4.68703]
[1779131787558,40.78,76580.62,7.64,-0.08862,0.00013,4.68703]
[1779131788401,40.78,76580.62,7.64,-0.08862,0.00013,4.68703]
[1779131788463,40.78,76586.11,7.64,-0.08788,0.00013,4.65824]
[1779131788663,40.78,76586.11,7.64,-0.08788,0.00013,4.65824]
[1779131789077,40.78,76586.11,7.64,-0.08788,0.00013,4.65824]
[1779131789462,40.78,76586.11,7.64,-0.08788,0.00013,4.65824]
[1779131789495,40.77,76596.94,7.64,-0.08643,0.00013,4.60131]
[1779131789786,40.77,76596.94,7.64,-0.08643,0.00013,4.60131]
[1779131789832,40.77,76596.94,7.64,-0.08643,0.00013,4.60131]
[1779131790436,40.77,76601.69,7.64,-0.0858,0.00013,4.57652]
[1779131795084,40.77,76589.73,7.64,-0.08724,0.00013,4.63004]
[1779131795738,40.77,76589.73,7.64,-0.08724,0.00013,4.63004]
[1779131795787,40.77,76590.97,7.64,-0.08707,0.00013,4.62348]
[1779131799283,40.77,76582.4,7.64,-0.0882,0.00013,4.66776]
[1779131800819,40.77,76570.5,7.64,-0.08981,0.00014,4.73016]
[1779131802480,40.77,76564.84,7.64,-0.09057,0.00014,4.75947]
[1779131805857,40.76,76558.64,7.64,-0.09142,0.00014,4.79202]
[1779131810892,40.77,76556.69,7.64,-0.09172,0.00014,4.80379]
[1779131813455,40.77,76553.58,7.64,-0.09216,0.00014,4.82059]
[1779131816185,40.78,76530.1,7.64,-0.09549,0.00014,4.94702]
[1779131817179,40.78,76530.1,7.64,-0.09549,0.00014,4.94702]
[1779131817207,40.78,76530.1,7.64,-0.09549,0.00014,4.94702]
[1779131817271,40.78,76528.16,7.64,-0.09577,0.00014,4.95757]
[1779131818204,40.78,76518.62,7.64,-0.09714,0.00014,5.00901]
[1779131819832,40.78,76518.62,7.64,-0.09714,0.00014,5.00901]
[1779131819855,40.78,76518.62,7.64,-0.09714,0.00014,5.00901]
[1779131820142,40.78,76518.62,7.64,-0.09714,0.00014,5.00901]
[1779131820454,40.78,76525.34,7.64,-0.09617,0.00014,4.97271]
[1779131825476,40.78,76529.1,7.64,-0.09564,0.00014,4.95261]
[1779131826801,40.78,76524.4,7.64,-0.09631,0.00014,4.978]
[1779131827003,40.78,76524.4,7.64,-0.09631,0.00014,4.978]
[1779131828345,40.78,76524.4,7.64,-0.09631,0.00014,4.978]
[1779131829673,40.78,76528.55,7.64,-0.09572,0.00014,4.95566]
[1779131830067,40.78,76532.98,7.64,-0.09509,0.00014,4.93189]
[1779131831290,40.78,76532.98,7.64,-0.09509,0.00014,4.93189]
[1779131831318,40.78,76532.98,7.64,-0.09509,0.00014,4.93189]
[1779131831419,40.78,76525.5,7.64,-0.09616,0.00014,4.97227]
[1779131835325,40.78,76518.92,7.64,-0.09711,0.00014,5.00774]
[1779131840485,40.78,76518.51,7.64,-0.09716,0.00014,5.00987]
[1779131844215,40.78,76523.67,7.64,-0.09642,0.00014,4.98184]
[1779131849341,40.78,76527.91,7.64,-0.09581,0.00014,4.95917]
[1779131853183,40.78,76532.12,7.64,-0.09508,0.00014,4.92815]
[1779131855334,40.78,76525.66,7.64,-0.096,0.00014,4.96306]
[1779131861241,40.78,76523.72,7.64,-0.09629,0.00014,4.97364]
[1779131866342,40.78,76524.29,7.64,-0.09621,0.00014,4.97073]
[1779131866346,40.78,76512.72,7.64,-0.09788,0.00015,5.03327]
[1779131867036,40.78,76512.72,7.64,-0.09788,0.00015,5.03327]
[1779131867293,40.78,76512.72,7.64,-0.09788,0.00015,5.03331]
[1779131868301,40.78,76504.57,7.64,-0.09907,0.00015,5.07747]
[1779131870507,40.78,76505.31,7.64,-0.09896,0.00015,5.07334]
[1779131870513,40.78,76505.31,7.64,-0.09896,0.00015,5.07334]
[1779131870520,40.78,76499.52,7.64,-0.09981,0.00015,5.10473]
[1779131874440,40.78,76492.14,7.64,-0.10089,0.00015,5.14441]
[1779131878370,40.78,76499.6,7.64,-0.09976,0.00015,5.10302]
[1779131883498,40.77,76501.46,7.64,-0.09948,0.00015,5.09244]
[1779131884005,40.77,76503.81,7.64,-0.09913,0.00015,5.07955]
[1779131884314,40.77,76503.81,7.64,-0.09913,0.00015,5.07955]
[1779131884585,40.77,76531.68,7.64,-0.0951,0.00014,4.92885]
[1779131884814,40.77,76531.68,7.64,-0.0951,0.00014,4.92885]
[1779131885218,40.77,76531.68,7.64,-0.0951,0.00014,4.92885]
[1779131885466,40.77,76531.68,7.64,-0.0951,0.00014,4.92885]
[1779131885492,40.77,76534.67,7.64,-0.09467,0.00014,4.91272]
[1779131887440,40.77,76527.08,7.64,-0.09576,0.00014,4.95378]
[1779131887699,40.77,76527.08,7.64,-0.09576,0.00014,4.95378]
[1779131887730,40.77,76527.08,7.64,-0.09576,0.00014,4.95378]
[1779131888449,40.77,76523.89,7.64,-0.09622,0.00014,4.97105]
[1779131889577,40.77,76517.75,7.64,-0.0971,0.00014,5.00425]
[1779131890555,40.77,76507.44,7.64,-0.0986,0.00015,5.06015]
[1779131896503,40.77,76516.28,7.64,-0.09731,0.00014,5.01208]
[1779131898518,40.77,76522.09,7.64,-0.09648,0.00014,4.98074]
[1779131903553,40.77,76508.15,7.64,-0.0985,0.00015,5.05638]
[1779131908592,40.77,76513.31,7.64,-0.09774,0.00015,5.02819]
[1779131909598,40.77,76519.0,7.64,-0.09692,0.00014,4.99741]
[1779131911612,40.77,76526.62,7.64,-0.09568,0.00014,4.94768]
[1779131914633,40.78,76532.5,7.64,-0.09485,0.00014,4.91639]
[1779131916647,40.78,76539.44,7.64,-0.09388,0.00014,4.87949]
[1779131921683,40.78,76541.08,7.64,-0.09367,0.00014,4.87164]
[1779131924926,40.78,76539.58,7.64,-0.09389,0.00014,4.88001]
[1779131925188,40.78,76539.58,7.64,-0.09389,0.00014,4.88001]
[1779131926074,40.78,76541.84,7.64,-0.09358,0.00014,4.86827]
[1779131926088,40.79,76545.12,7.64,-0.09312,0.00014,4.85094]
[1779131931204,40.79,76549.25,7.64,-0.09257,0.00014,4.82977]
[1779131934887,40.79,76562.54,7.64,-0.09075,0.00014,4.76011]
[1779131938948,40.79,76564.7,7.64,-0.09044,0.00014,4.74802]
[1779131939571,40.79,76564.7,7.64,-0.09044,0.00014,4.74802]
[1779131939582,40.79,76564.7,7.64,-0.09044,0.00014,4.74802]
[1779131939594,40.79,76568.85,7.64,-0.08986,0.00014,4.72578]
[1779131944957,40.78,76574.73,7.64,-0.08902,0.00014,4.69316]
[1779131950885,40.77,76579.35,7.64,-0.08836,0.00013,4.66749]
[1779131953906,40.77,76573.28,7.64,-0.08916,0.00014,4.69873]
[1779131958942,40.76,76570.39,7.64,-0.08952,0.00014,4.71268]
[1779131963976,40.76,76567.84,7.64,-0.08983,0.00014,4.72467]
[1779131968006,40.75,76574.06,7.64,-0.08896,0.00014,4.69078]
[1779131969011,40.75,76579.49,7.64,-0.08822,0.00013,4.66206]
[1779131973040,40.75,76569.77,7.64,-0.08937,0.00014,4.70366]
[1779131978074,40.74,76567.0,7.64,-0.08971,0.00014,4.71683]
[1779131979361,40.74,76561.61,7.64,-0.09044,0.00014,4.74503]
[1779131985239,40.73,76564.75,7.64,-0.08996,0.00014,4.72645]
[1779131987140,40.73,76557.93,7.64,-0.09088,0.00014,4.76186]
[1779131992175,40.72,76559.08,7.64,-0.09068,0.00014,4.75392]
[1779131997208,40.71,76560.85,7.64,-0.0904,0.00014,4.74342]
[1779132002244,40.71,76563.55,7.64,-0.09003,0.00014,4.72883]
[1779132006441,40.71,76563.05,7.64,-0.0901,0.00014,4.73152]
[1779132006463,40.71,76564.47,7.64,-0.0899,0.00014,4.72402]
[1779132008286,40.71,76570.75,7.64,-0.08905,0.00014,4.69098]
[1779132012314,40.71,76576.1,7.64,-0.0883,0.00014,4.66179]
[1779132014329,40.71,76561.88,7.64,-0.09024,0.00014,4.73695]
[1779132018356,40.71,76567.53,7.64,-0.08946,0.00014,4.70717]
[1779132019363,40.71,76573.27,7.64,-0.08868,0.00014,4.67666]
[1779132021637,40.7,76575.34,7.64,-0.08839,0.00014,4.66553]
[1779132021665,40.7,76575.34,7.64,-0.08839,0.00014,4.66528]
[1779132027421,40.7,76578.07,7.64,-0.08798,0.00013,4.64957]
[1779132030286,40.69,76580.42,7.64,-0.08766,0.00013,4.63686]
[1779132030446,40.69,76580.52,7.64,-0.08764,0.00013,4.63615]
[1779132032456,40.69,76586.31,7.64,-0.08671,0.00013,4.59696]
[1779132035595,40.69,76598.37,7.64,-0.08511,0.00013,4.53381]
[1779132036469,40.69,76598.37,7.64,-0.08511,0.00013,4.53381]
[1779132037899,40.69,76599.56,7.64,-0.08495,0.00013,4.52757]
[1779132038498,40.69,76599.34,7.64,-0.08498,0.00013,4.52869]
[1779132043533,40.69,76602.36,7.64,-0.08458,0.00013,4.51292]
[1779132044016,40.69,76602.36,7.64,-0.08458,0.00013,4.51292]
[1779132044551,40.69,76607.97,7.64,-0.08385,0.00013,4.4839]
[1779132048142,40.69,76608.62,7.64,-0.08377,0.00013,4.48066]
[1779132050115,40.69,76614.8,7.64,-0.08297,0.00013,4.44891]
[1779132050585,40.69,76614.92,7.64,-0.08296,0.00013,4.44838]
[1779132055736,40.69,76616.63,7.64,-0.08275,0.00013,4.44004]
[1779132056216,40.69,76616.63,7.64,-0.08275,0.00013,4.44004]
[1779132056627,40.69,76616.63,7.64,-0.08275,0.00013,4.44015]
[1779132060655,40.7,76608.86,7.64,-0.08377,0.00013,4.48061]
[1779132061967,40.7,76610.6,7.64,-0.08354,0.00013,4.47169]
[1779132062697,40.7,76615.93,7.64,-0.08285,0.00013,4.44431]
[1779132063302,40.7,76615.93,7.64,-0.08285,0.00013,4.44431]
[1779132063509,40.7,76615.93,7.64,-0.08285,0.00013,4.44431]
[1779132063804,40.7,76615.93,7.64,-0.08285,0.00013,4.44431]
[1779132063714,40.7,76625.13,7.64,-0.08168,0.00013,4.39724]
[1779132064115,40.7,76625.13,7.64,-0.08168,0.00013,4.39724]
[1779132064364,40.7,76625.13,7.64,-0.08168,0.00013,4.39724]
[1779132064795,40.7,76625.13,7.64,-0.08168,0.00013,4.39724]
[1779132064721,40.7,76645.44,7.64,-0.07912,0.00012,4.29414]
[1779132064995,40.7,76645.44,7.64,-0.07912,0.00012,4.29414]
[1779132065722,40.7,76644.64,7.64,-0.07923,0.00012,4.29853]
[1779132066727,40.7,76639.0,7.64,-0.07995,0.00013,4.32745]
[1779132067736,40.7,76631.11,7.64,-0.08095,0.00013,4.36788]
[1779132072770,40.71,76627.96,7.64,-0.08137,0.00013,4.38508]
[1779132076798,40.71,76615.67,7.64,-0.08297,0.00013,4.4489]
[1779132077817,40.71,76605.44,7.64,-0.0843,0.00013,4.50177]
[1779132080780,40.71,76604.7,7.64,-0.0844,0.00013,4.50574]
[1779132080837,40.71,76598.39,7.64,-0.08523,0.00013,4.53847]
[1779132083612,40.71,76598.69,7.64,-0.08519,0.00013,4.53688]
[1779132084153,40.71,76601.39,7.64,-0.08483,0.00013,4.52286]
[1779132084865,40.71,76606.05,7.64,-0.08422,0.00013,4.49874]
[1779132089900,40.71,76611.19,7.64,-0.08356,0.00013,4.47253]
[1779132092946,40.72,76608.15,7.64,-0.08382,0.00013,4.47994]
[1779132092997,40.72,76603.88,7.64,-0.08438,0.00013,4.502]
[1779132097956,40.72,76596.15,7.64,-0.0854,0.00013,4.54222]
[1779132100695,40.72,76598.01,7.64,-0.08515,0.00013,4.53254]
[1779132100793,40.72,76608.41,7.64,-0.08379,0.00013,4.47872]
[1779132100998,40.72,76608.41,7.64,-0.08379,0.00013,4.47872]
[1779132101212,40.72,76608.41,7.64,-0.08379,0.00013,4.47872]
[1779132101385,40.72,76608.41,7.64,-0.08379,0.00013,4.47872]
[1779132101622,40.72,76594.86,7.64,-0.08557,0.00013,4.54895]
[1779132102826,40.72,76594.86,7.64,-0.08557,0.00013,4.54895]
[1779132102862,40.72,76583.53,7.64,-0.08707,0.00013,4.60797]
[1779132102914,40.72,76583.53,7.64,-0.08707,0.00013,4.60797]
[1779132105010,40.72,76571.31,7.64,-0.08873,0.00014,4.67249]
[1779132106654,40.72,76571.31,7.64,-0.08873,0.00014,4.67249]
[1779132106713,40.72,76568.56,7.64,-0.08913,0.00014,4.68787]
[1779132112057,40.73,76565.18,7.64,-0.08965,0.00014,4.7079]
[1779132117091,40.74,76568.28,7.64,-0.08928,0.00014,4.69364]
[1779132122128,40.75,76572.52,7.64,-0.08876,0.00014,4.67355]
[1779132127163,40.76,76576.74,7.64,-0.08822,0.00013,4.65258]
[1779132132198,40.77,76576.5,7.64,-0.08827,0.00014,4.65487]
[1779132137424,40.77,76576.64,7.64,-0.08828,0.00014,4.65523]
[1779132137454,40.77,76576.64,7.64,-0.08828,0.00014,4.65523]
[1779132137509,40.77,76576.64,7.64,-0.08828,0.00014,4.65523]
[1779132137594,40.77,76578.35,7.64,-0.08806,0.00013,4.64648]
[1779132143277,40.77,76582.26,7.64,-0.08752,0.00013,4.62534]
[1779132148310,40.77,76583.81,7.64,-0.0873,0.00013,4.61678]
[1779132149716,40.77,76583.81,7.64,-0.0873,0.00013,4.61678]
[1779132149807,40.77,76584.51,7.64,-0.0872,0.00013,4.61303]
[1779132150855,40.77,76584.51,7.64,-0.0872,0.00013,4.61303]
[1779132150843,40.77,76593.38,7.64,-0.08602,0.00013,4.56672]
[1779132151180,40.77,76593.38,7.64,-0.08602,0.00013,4.56672]
[1779132151280,40.77,76593.38,7.64,-0.08602,0.00013,4.56672]
[1779132151318,40.77,76593.38,7.64,-0.08602,0.00013,4.56672]
[1779132151357,40.77,76593.38,7.64,-0.08602,0.00013,4.56672]
[1779132151395,40.77,76593.38,7.64,-0.08602,0.00013,4.56672]
[1779132151405,40.77,76593.38,7.64,-0.08602,0.00013,4.56672]
[1779132151478,40.77,76593.38,7.64,-0.08602,0.00013,4.56672]
[1779132151943,40.77,76593.38,7.64,-0.08602,0.00013,4.56672]
[1779132151608,40.77,76602.62,7.64,-0.08466,0.00013,4.51023]
[1779132152049,40.77,76602.62,7.64,-0.08466,0.00013,4.51023]
[1779132152386,40.77,76602.62,7.64,-0.08466,0.00013,4.51023]
[1779132152424,40.77,76602.62,7.64,-0.08466,0.00013,4.51023]
[1779132158384,40.77,76603.21,7.64,-0.08459,0.00013,4.5075]
[1779132163419,40.77,76604.99,7.64,-0.08437,0.00013,4.4986]
[1779132165433,40.77,76598.33,7.64,-0.08524,0.00013,4.53308]
[1779132170895,40.77,76596.65,7.64,-0.08546,0.00013,4.5417]
[1779132180538,40.77,76591.6,7.64,-0.08611,0.00013,4.56733]
[1779132181563,40.77,76591.6,7.64,-0.08611,0.00013,4.56733]
[1779132181629,40.76,76592.44,7.64,-0.086,0.00013,4.56289]
[1779132182000,40.76,76592.44,7.64,-0.086,0.00013,4.56289]
[1779132182552,40.76,76592.44,7.64,-0.086,0.00013,4.56283]
[1779132187587,40.76,76596.38,7.64,-0.08547,0.00013,4.54215]
[1779132192622,40.76,76601.75,7.64,-0.08476,0.00013,4.51419]
[1779132195861,40.76,76611.35,7.64,-0.08351,0.00013,4.46464]
[1779132199374,40.76,76613.06,7.64,-0.08329,0.00013,4.45597]
[1779132199671,40.76,76612.98,7.64,-0.0833,0.00013,4.45646]
[1779132200927,40.76,76604.18,7.64,-0.08445,0.00013,4.50189]
[1779132202694,40.76,76597.55,7.64,-0.08532,0.00013,4.53623]
[1779132204709,40.76,76585.03,7.64,-0.08698,0.00013,4.60125]
[1779132206876,40.77,76577.26,7.64,-0.08803,0.00013,4.64233]
[1779132212767,40.77,76573.04,7.64,-0.08849,0.00014,4.6568]
[1779132217802,40.77,76571.97,7.64,-0.08865,0.00014,4.66319]
[1779132218984,40.77,76571.97,7.64,-0.08865,0.00014,4.66319]
[1779132218996,40.77,76573.08,7.64,-0.0885,0.00014,4.65751]
[1779132224852,40.77,76573.79,7.64,-0.08838,0.00014,4.65258]
[1779132227025,40.77,76586.35,7.64,-0.08668,0.00013,4.58655]
[1779132229888,40.77,76592.84,7.64,-0.08581,0.00013,4.55249]
[1779132234922,40.77,76592.96,7.64,-0.08579,0.00013,4.5517]
[1779132239957,40.76,76599.39,7.64,-0.08494,0.00013,4.51819]
[1779132242979,40.76,76606.4,7.64,-0.08402,0.00013,4.48193]
[1779132243985,40.76,76615.72,7.64,-0.08282,0.00013,4.43402]
[1779132249021,40.77,76617.57,7.64,-0.08259,0.00013,4.42508]
[1779132251500,40.77,76616.19,7.64,-0.08278,0.00013,4.4324]
[1779132251537,40.77,76616.19,7.64,-0.08278,0.00013,4.4324]
[1779132253048,40.77,76607.64,7.64,-0.08389,0.00013,4.47657]
[1779132255602,40.77,76607.71,7.64,-0.08388,0.00013,4.47631]
[1779132256070,40.77,76606.59,7.64,-0.08403,0.00013,4.48213]
[1779132261104,40.77,76607.79,7.64,-0.08388,0.00013,4.47615]
[1779132265133,40.77,76595.29,7.64,-0.08552,0.00013,4.54096]
[1779132266140,40.77,76589.08,7.64,-0.08634,0.00013,4.57318]
[1779132268609,40.77,76556.51,7.64,-0.09075,0.00014,4.74397]
[1779132269884,40.77,76556.51,7.64,-0.09075,0.00014,4.74397]
[1779132270045,40.77,76556.51,7.64,-0.09075,0.00014,4.74397]
[1779132270055,40.77,76556.51,7.64,-0.09075,0.00014,4.74397]
[1779132269904,40.77,76548.03,7.64,-0.09195,0.00014,4.78982]
[1779132270179,40.77,76548.03,7.64,-0.09195,0.00014,4.78982]
[1779132271373,40.77,76548.03,7.64,-0.09195,0.00014,4.78982]
[1779132271418,40.77,76548.03,7.64,-0.09195,0.00014,4.78982]
[1779132271440,40.78,76548.53,7.64,-0.09174,0.00014,4.77873]
[1779132273985,40.78,76551.81,7.64,-0.0913,0.00014,4.76187]
[1779132273989,40.78,76551.81,7.64,-0.0913,0.00014,4.76187]
[1779132274028,40.78,76551.81,7.64,-0.0913,0.00014,4.76187]
[1779132274090,40.78,76553.82,7.64,-0.09103,0.00014,4.75153]
[1779132278042,40.78,76553.01,7.64,-0.09116,0.00014,4.75646]
[1779132279104,40.79,76548.68,7.64,-0.09177,0.00014,4.77973]
[1779132278235,40.78,76548.68,7.64,-0.09176,0.00014,4.77965]
[1779132279835,40.78,76548.68,7.64,-0.09176,0.00014,4.77965]
[1779132279918,40.78,76548.68,7.64,-0.09176,0.00014,4.77965]
[1779132280020,40.78,76549.99,7.64,-0.09158,0.00014,4.77254]
[1779132285288,40.78,76548.73,7.64,-0.09174,0.00014,4.77878]
[1779132290322,40.79,76547.73,7.64,-0.09192,0.00014,4.78548]
[1779132294376,40.79,76553.89,7.64,-0.09109,0.00014,4.75389]
[1779132296923,40.8,76553.89,7.64,-0.0911,0.00014,4.75419]
[1779132296954,40.8,76553.89,7.64,-0.0911,0.00014,4.75419]
[1779132297054,40.8,76555.5,7.64,-0.09089,0.00014,4.74633]
[1779132300057,40.8,76553.14,7.64,-0.09123,0.00014,4.75915]
[1779132307772,40.81,76550.28,7.64,-0.09168,0.00014,4.7766]
[1779132307964,40.81,76550.28,7.64,-0.09168,0.00014,4.7766]
[1779132309455,40.82,76531.91,7.64,-0.09428,0.00014,4.8753]
[1779132312363,40.82,76533.3,7.64,-0.09409,0.00014,4.86812]
[1779132312549,40.82,76533.3,7.64,-0.09409,0.00014,4.86812]
[1779132312984,40.82,76533.3,7.64,-0.09409,0.00014,4.86812]
[1779132313049,40.82,76523.06,7.64,-0.09556,0.00014,4.92316]
[1779132313332,40.82,76523.06,7.64,-0.09556,0.00014,4.92316]
[1779132313831,40.82,76523.06,7.64,-0.09556,0.00014,4.92316]
[1779132313839,40.82,76506.28,7.64,-0.09799,0.00015,5.01379]
[1779132314388,40.82,76506.28,7.64,-0.09799,0.00015,5.01379]
[1779132314404,40.82,76506.28,7.64,-0.09799,0.00015,5.01379]
[1779132314717,40.82,76506.28,7.64,-0.09799,0.00015,5.01379]
[1779132314928,40.82,76506.28,7.64,-0.09799,0.00015,5.01379]
[1779132315030,40.82,76493.6,7.64,-0.09986,0.00015,5.08259]
[1779132315359,40.82,76493.6,7.64,-0.09986,0.00015,5.08259]
[1779132315510,40.82,76493.6,7.64,-0.09986,0.00015,5.08259]
[1779132315946,40.82,76493.6,7.64,-0.09986,0.00015,5.08259]
[1779132316019,40.82,76489.09,7.64,-0.10052,0.00015,5.10699]
[1779132317692,40.82,76483.68,7.64,-0.10132,0.00015,5.13632]
[1779132318367,40.82,76483.68,7.64,-0.10132,0.00015,5.13632]
[1779132318564,40.82,76487.05,7.64,-0.10081,0.00015,5.11775]
[1779132319274,40.82,76487.05,7.64,-0.10081,0.00015,5.11775]
[1779132319533,40.81,76486.22,7.64,-0.10093,0.00015,5.12203]
[1779132320811,40.81,76486.22,7.64,-0.10093,0.00015,5.12203]
[1779132320912,40.81,76487.53,7.64,-0.10073,0.00015,5.11446]
[1779132326585,40.81,76492.84,7.64,-0.09991,0.00015,5.08459]
[1779132332112,40.8,76489.96,7.64,-0.10032,0.00015,5.09971]
[1779132332154,40.8,76497.64,7.64,-0.09903,0.00015,5.04877]
[1779132334639,40.8,76504.89,7.64,-0.09796,0.00015,5.00927]
[1779132335646,40.8,76510.65,7.64,-0.09712,0.00015,4.97808]
[1779132337833,40.8,76518.33,7.64,-0.09601,0.00014,4.93672]
[1779132343701,40.8,76517.62,7.64,-0.09612,0.00014,4.94091]
[1779132349146,40.81,76518.84,7.64,-0.09595,0.00014,4.93467]
[1779132349158,40.81,76524.17,7.64,-0.09519,0.00014,4.9061]
[1779132354781,40.81,76527.0,7.64,-0.09481,0.00014,4.89168]
[1779132359816,40.81,76530.24,7.64,-0.09434,0.00014,4.87428]
[1779132363847,40.81,76535.49,7.64,-0.09358,0.00014,4.84539]
[1779132364314,40.81,76535.49,7.64,-0.09358,0.00014,4.84539]
[1779132366797,40.8,76537.62,7.64,-0.09327,0.00014,4.83367]
[1779132369459,40.8,76542.28,7.64,-0.0926,0.00014,4.80835]
[1779132369897,40.8,76541.97,7.64,-0.09265,0.00014,4.81022]
[1779132371175,40.8,76549.97,7.64,-0.09154,0.00014,4.76792]
[1779132376941,40.81,76549.75,7.64,-0.09161,0.00014,4.7707]
[1779132378119,40.81,76538.64,7.64,-0.09317,0.00014,4.83005]
[1779132383530,40.82,76538.81,7.64,-0.09317,0.00014,4.83003]
[1779132383990,40.82,76532.17,7.64,-0.09412,0.00014,4.86565]
[1779132389025,40.82,76531.03,7.64,-0.09429,0.00014,4.87235]
[1779132390035,40.82,76540.4,7.64,-0.09297,0.00014,4.82245]
[1779132391038,40.82,76550.31,7.64,-0.09145,0.00014,4.76127]
[1779132396095,40.83,76548.95,7.64,-0.09166,0.00014,4.76951]
[1779132401130,40.83,76548.45,7.64,-0.09177,0.00014,4.77354]
[1779132406166,40.84,76546.25,7.64,-0.09211,0.00014,4.78655]
[1779132411200,40.85,76547.5,7.64,-0.09197,0.00014,4.78127]
[1779132416235,40.85,76550.19,7.64,-0.09163,0.00014,4.76839]
[1779132421272,40.86,76551.66,7.64,-0.09146,0.00014,4.76198]
[1779132426307,40.87,76550.98,7.64,-0.0916,0.00014,4.767]
[1779132428480,40.87,76556.88,7.64,-0.09079,0.00014,4.73635]
[1779132434364,40.87,76559.69,7.64,-0.09042,0.00014,4.72193]
[1779132439399,40.87,76560.46,7.64,-0.09031,0.00014,4.71802]
[1779132444434,40.87,76552.29,7.64,-0.09145,0.00014,4.76133]
[1779132449469,40.88,76549.98,7.64,-0.0918,0.00014,4.77487]
[1779132452490,40.88,76558.62,7.64,-0.09047,0.00014,4.72097]
[1779132457526,40.88,76559.01,7.64,-0.09042,0.00014,4.71906]
[1779132461553,40.88,76564.31,7.64,-0.0897,0.00014,4.69127]
[1779132466588,40.89,76565.42,7.64,-0.08956,0.00014,4.68577]
[1779132471623,40.89,76561.07,7.64,-0.09016,0.00014,4.70897]
[1779132474643,40.89,76552.17,7.64,-0.09139,0.00014,4.75604]
[1779132479172,40.89,76554.52,7.64,-0.09106,0.00014,4.74351]
[1779132479190,40.89,76555.31,7.64,-0.09095,0.00014,4.73929]
[1779132479396,40.89,76555.31,7.64,-0.09095,0.00014,4.73929]
[1779132479973,40.89,76548.39,7.64,-0.09192,0.00014,4.77618]
[1779132481286,40.89,76548.39,7.64,-0.09192,0.00014,4.77618]
[1779132481319,40.89,76548.39,7.64,-0.09192,0.00014,4.77618]
[1779132481694,40.89,76548.84,7.64,-0.09186,0.00014,4.77402]
[1779132484462,40.89,76549.09,7.64,-0.09184,0.00014,4.77313]
[1779132484476,40.89,76549.09,7.64,-0.09184,0.00014,4.77313]
[1779132484502,40.89,76549.09,7.64,-0.09184,0.00014,4.77313]
[1779132484523,40.89,76549.09,7.64,-0.09184,0.00014,4.77313]
[1779132484565,40.89,76549.09,7.64,-0.09184,0.00014,4.77313]
[1779132484670,40.89,76549.09,7.64,-0.09184,0.00014,4.77313]
[1779132484693,40.89,76549.09,7.64,-0.09184,0.00014,4.77313]
[1779132484838,40.89,76549.09,7.64,-0.09184,0.00014,4.77313]
[1779132484871,40.89,76549.09,7.64,-0.09184,0.00014,4.77313]
[1779132485069,40.89,76549.09,7.64,-0.09184,0.00014,4.77313]
[1779132485086,40.89,76549.09,7.64,-0.09184,0.00014,4.77313]
[1779132485132,40.89,76549.09,7.64,-0.09184,0.00014,4.77313]
[1779132485212,40.89,76551.39,7.64,-0.09153,0.00014,4.76142]
[1779132485353,40.89,76551.39,7.64,-0.09153,0.00014,4.76142]
[1779132486288,40.89,76551.11,7.64,-0.09158,0.00014,4.76314]
[1779132487354,40.9,76551.24,7.64,-0.09157,0.00014,4.76269]
[1779132487363,40.9,76551.24,7.64,-0.09157,0.00014,4.76269]
[1779132489373,40.9,76550.96,7.64,-0.09162,0.00014,4.76466]
[1779132489380,40.9,76550.96,7.64,-0.09162,0.00014,4.76466]
[1779132491396,40.9,76553.69,7.64,-0.09125,0.00014,4.75071]
[1779132491405,40.9,76553.69,7.64,-0.09125,0.00014,4.75071]
[1779132493425,40.9,76552.46,7.64,-0.09143,0.00014,4.75748]
[1779132493506,40.9,76552.46,7.64,-0.09143,0.00014,4.75748]
[1779132493779,40.9,76552.46,7.64,-0.09144,0.00014,4.75774]
[1779132495444,40.9,76551.21,7.64,-0.09162,0.00014,4.76461]
[1779132495491,40.9,76551.21,7.64,-0.09162,0.00014,4.76461]
[1779132495793,40.91,76551.62,7.64,-0.09156,0.00014,4.76268]
[1779132497472,40.91,76551.17,7.64,-0.09163,0.00014,4.76532]
[1779132498270,40.91,76551.18,7.64,-0.09165,0.00014,4.76576]
[1779132499331,40.91,76561.06,7.64,-0.09029,0.00014,4.71386]
[1779132499505,40.91,76561.06,7.64,-0.09029,0.00014,4.71386]
[1779132499513,40.91,76561.06,7.64,-0.09029,0.00014,4.71386]
[1779132499567,40.91,76561.06,7.64,-0.09029,0.00014,4.71386]
[1779132499823,40.91,76561.06,7.64,-0.09029,0.00014,4.71386]
[1779132501416,40.91,76563.25,7.64,-0.08999,0.00014,4.70235]
[1779132501430,40.91,76563.25,7.64,-0.08999,0.00014,4.70235]
[1779132502324,40.91,76565.02,7.64,-0.08975,0.00014,4.69313]
[1779132507342,40.91,76566.25,7.64,-0.08958,0.00014,4.68687]
[1779132508779,40.91,76568.95,7.64,-0.08922,0.00014,4.67281]
[1779132508887,40.91,76570.09,7.64,-0.08907,0.00014,4.66691]
[1779132511678,40.91,76571.89,7.64,-0.08883,0.00014,4.65767]
[1779132511905,40.91,76571.5,7.64,-0.08874,0.00014,4.65115]
[1779132516940,40.92,76573.43,7.64,-0.08849,0.00014,4.64162]
[1779132521975,40.92,76575.38,7.64,-0.08822,0.00014,4.631]
[1779132527010,40.91,76577.03,7.64,-0.08797,0.00013,4.62129]
[1779132532048,40.9,76575.87,7.64,-0.0881,0.00013,4.62631]
[1779132537083,40.9,76574.38,7.64,-0.08827,0.00014,4.63306]
[1779132542118,40.89,76576.16,7.64,-0.088,0.00013,4.62272]
[1779132542437,40.89,76576.16,7.64,-0.088,0.00013,4.62272]
[1779132543125,40.89,76577.42,7.64,-0.08783,0.00013,4.61594]
[1779132544132,40.89,76586.71,7.64,-0.08658,0.00013,4.56736]
[1779132549329,40.89,76594.37,7.64,-0.08555,0.00013,4.52707]
[1779132553195,40.89,76588.93,7.64,-0.08626,0.00013,4.55501]
[1779132558230,40.89,76591.33,7.64,-0.08593,0.00013,4.54216]
[1779132561251,40.89,76585.2,7.64,-0.08674,0.00013,4.57377]
[1779132566286,40.88,76588.87,7.64,-0.08625,0.00013,4.55431]
[1779132571321,40.88,76585.15,7.64,-0.08659,0.00013,4.5646]
[1779132576356,40.88,76584.25,7.64,-0.0867,0.00013,4.56889]
[1779132580388,40.88,76579.03,7.64,-0.08739,0.00013,4.59575]
[1779132585420,40.88,76578.38,7.64,-0.08746,0.00013,4.59851]
[1779132590463,40.87,76576.8,7.64,-0.08766,0.00013,4.60607]
[1779132592471,40.87,76567.41,7.64,-0.08892,0.00014,4.65492]
[1779132597506,40.86,76566.35,7.64,-0.08904,0.00014,4.65933]
[1779132603245,40.86,76568.18,7.64,-0.08876,0.00014,4.64885]
[1779132603411,40.86,76560.32,7.64,-0.08983,0.00014,4.68967]
[1779132604636,40.86,76560.32,7.64,-0.08983,0.00014,4.68967]
[1779132605373,40.86,76553.69,7.64,-0.09076,0.00014,4.72537]
[1779132606576,40.86,76562.19,7.64,-0.08959,0.00014,4.6806]
[1779132608844,40.86,76578.49,7.64,-0.08738,0.00013,4.59544]
[1779132614637,40.86,76578.58,7.64,-0.08735,0.00013,4.59405]
[1779132619827,40.86,76581.36,7.64,-0.08696,0.00013,4.57893]
[1779132625720,40.85,76583.66,7.64,-0.08664,0.00013,4.56636]
[1779132629116,40.85,76582.62,7.64,-0.08677,0.00013,4.5716]
[1779132629127,40.85,76574.51,7.64,-0.08785,0.00013,4.61368]
[1779132629897,40.85,76569.06,7.64,-0.08859,0.00014,4.64221]
[1779132631757,40.85,76560.9,7.64,-0.08955,0.00014,4.67601]
[1779132636795,40.84,76561.72,7.64,-0.08941,0.00014,4.6704]
[1779132641831,40.84,76562.98,7.64,-0.0892,0.00014,4.6625]
[1779132646863,40.83,76566.68,7.64,-0.08867,0.00014,4.64194]
[1779132652905,40.82,76570.0,7.64,-0.08819,0.00014,4.62337]
[1779132653797,40.82,76570.0,7.64,-0.08819,0.00014,4.62337]
[1779132653923,40.82,76569.9,7.64,-0.0882,0.00014,4.62371]
[1779132655928,40.82,76581.97,7.64,-0.08656,0.00013,4.56036]
[1779132656935,40.82,76587.36,7.64,-0.08584,0.00013,4.53226]
[1779132661468,40.82,76590.52,7.64,-0.08542,0.00013,4.51579]
[1779132662082,40.82,76598.08,7.64,-0.08443,0.00013,4.47668]
[1779132664093,40.82,76598.08,7.64,-0.08443,0.00013,4.47667]
[1779132664101,40.82,76598.08,7.64,-0.08443,0.00013,4.47667]
[1779132664183,40.82,76600.43,7.64,-0.08412,0.00013,4.46465]
[1779132669679,40.82,76603.7,7.64,-0.0837,0.00013,4.44812]
[1779132671514,40.82,76614.11,7.64,-0.08236,0.00013,4.39499]
[1779132672323,40.83,76619.59,7.64,-0.08166,0.00013,4.36717]
[1779132676418,40.83,76628.59,7.64,-0.08054,0.00013,4.3223]
[1779132680127,40.83,76636.18,7.64,-0.0796,0.00013,4.28471]
[1779132681020,40.83,76636.18,7.64,-0.0796,0.00013,4.28471]
[1779132681198,40.83,76636.18,7.64,-0.0796,0.00013,4.28471]
[1779132681299,40.84,76652.65,7.64,-0.07756,0.00012,4.20222]
[1779132682232,40.84,76652.65,7.64,-0.07756,0.00012,4.20222]
[1779132682457,40.84,76652.65,7.64,-0.07756,0.00012,4.20222]
[1779132682333,40.84,76658.41,7.64,-0.07687,0.00012,4.17386]
[1779132682739,40.84,76658.41,7.64,-0.07687,0.00012,4.17386]
[1779132683135,40.84,76658.41,7.64,-0.07687,0.00012,4.17386]
[1779132686492,40.84,76658.72,7.64,-0.07684,0.00012,4.17253]
[1779132687449,40.84,76662.02,7.64,-0.07644,0.00012,4.15634]
[1779132687163,40.84,76662.02,7.64,-0.07644,0.00012,4.15649]
[1779132690322,40.84,76677.22,7.64,-0.07463,0.00012,4.08176]
[1779132692667,40.84,76677.77,7.64,-0.07443,0.00012,4.07087]
[1779132693206,40.84,76678.76,7.64,-0.07431,0.00012,4.06592]
[1779132698241,40.84,76675.76,7.64,-0.07467,0.00012,4.08061]
[1779132699248,40.84,76670.05,7.64,-0.07535,0.00012,4.10902]
[1779132703276,40.85,76655.99,7.64,-0.07708,0.00012,4.17963]
[1779132706296,40.85,76645.37,7.64,-0.07839,0.00012,4.23303]
[1779132711333,40.85,76643.82,7.64,-0.07861,0.00012,4.24185]
[1779132716367,40.85,76643.05,7.64,-0.07871,0.00012,4.24591]
[1779132721403,40.85,76644.54,7.64,-0.07852,0.00012,4.2383]
[1779132722410,40.85,76655.96,7.64,-0.07711,0.00012,4.18085]
[1779132724425,40.85,76661.57,7.64,-0.07642,0.00012,4.15254]
[1779132729459,40.85,76666.67,7.64,-0.07578,0.00012,4.12641]
[1779132732481,40.84,76655.99,7.64,-0.07706,0.00012,4.17904]
[1779132733488,40.84,76648.34,7.64,-0.07801,0.00012,4.2174]
[1779132738522,40.85,76643.57,7.64,-0.07863,0.00012,4.24259]
[1779132741552,40.85,76655.76,7.64,-0.07713,0.00012,4.18167]
[1779132742444,40.85,76655.76,7.64,-0.07713,0.00012,4.18167]
[1779132742550,40.85,76655.88,7.64,-0.07711,0.00012,4.18077]
[1779132745574,40.85,76660.8,7.64,-0.0765,0.00012,4.15588]
[1779132746351,40.85,76661.26,7.64,-0.07644,0.00012,4.15341]
[1779132746578,40.85,76661.17,7.64,-0.07644,0.00012,4.15368]
[1779132747604,40.85,76661.17,7.64,-0.07644,0.00012,4.15368]
[1779132748593,40.84,76662.87,7.64,-0.07623,0.00012,4.14488]
[1779132753630,40.84,76664.1,7.64,-0.07592,0.00012,4.12949]
[1779132755642,40.84,76656.42,7.64,-0.07685,0.00012,4.16733]
[1779132760812,40.83,76660.67,7.64,-0.0763,0.00012,4.14496]
[1779132763703,40.83,76668.65,7.64,-0.07532,0.00012,4.10481]
[1779132768733,40.83,76667.81,7.64,-0.07541,0.00012,4.10827]
[1779132772762,40.82,76660.77,7.64,-0.07624,0.00012,4.14251]
[1779132773768,40.82,76654.41,7.64,-0.07701,0.00012,4.17397]
[1779132778804,40.82,76651.21,7.64,-0.07737,0.00012,4.18867]
[1779132780938,40.81,76652.39,7.64,-0.07722,0.00012,4.18251]
[1779132785805,40.81,76649.45,7.64,-0.07755,0.00012,4.196]
[1779132785906,40.81,76647.39,7.64,-0.0778,0.00012,4.20606]
[1779132788365,40.81,76643.17,7.64,-0.07831,0.00012,4.22671]
[1779132788374,40.8,76643.58,7.64,-0.07825,0.00012,4.22436]
[1779132791112,40.8,76643.12,7.64,-0.07831,0.00012,4.22679]
[1779132791599,40.8,76643.12,7.64,-0.07831,0.00012,4.22679]
[1779132791654,40.8,76637.15,7.64,-0.07905,0.00012,4.25666]
[1779132792902,40.8,76629.78,7.64,-0.07997,0.00013,4.29357]
[1779132794143,40.8,76629.78,7.64,-0.07997,0.00013,4.29357]
[1779132796734,40.8,76631.46,7.64,-0.07973,0.00013,4.28388]
[1779132797392,40.8,76631.46,7.64,-0.07973,0.00013,4.28388]
[1779132798483,40.79,76635.17,7.64,-0.07925,0.00013,4.26443]
[1779132798485,40.79,76634.48,7.64,-0.07932,0.00013,4.26758]
[1779132803095,40.79,76634.3,7.64,-0.07932,0.00013,4.26748]
[1779132803179,40.79,76632.42,7.64,-0.07956,0.00013,4.27714]
[1779132809445,40.79,76634.96,7.64,-0.07924,0.00013,4.26419]
[1779132810699,40.78,76635.69,7.64,-0.07913,0.00013,4.25989]
[1779132811167,40.78,76634.12,7.64,-0.07918,0.00013,4.25903]
[1779132813454,40.78,76634.12,7.64,-0.07918,0.00013,4.25873]
[1779132815249,40.78,76633.98,7.64,-0.07918,0.00013,4.25882]
[1779132815289,40.78,76633.98,7.64,-0.07918,0.00013,4.25882]
[1779132815306,40.77,76634.46,7.64,-0.07911,0.00013,4.2558]
[1779132821235,40.77,76645.21,7.64,-0.07773,0.00012,4.20019]
[1779132826893,40.76,76644.28,7.64,-0.07782,0.00012,4.20402]
[1779132826976,40.76,76644.28,7.64,-0.07782,0.00012,4.20402]
[1779132827142,40.76,76644.93,7.64,-0.07774,0.00012,4.20056]
[1779132828998,40.76,76644.28,7.64,-0.07782,0.00012,4.20362]
[1779132829157,40.76,76645.69,7.64,-0.07764,0.00012,4.19636]
[1779132833429,40.76,76655.37,7.64,-0.07643,0.00012,4.14718]
[1779132833999,40.76,76655.37,7.64,-0.07643,0.00012,4.14718]
[1779132834191,40.76,76655.37,7.64,-0.07643,0.00012,4.14718]
[1779132835198,40.76,76645.14,7.64,-0.07768,0.00012,4.1982]
[1779132840233,40.75,76644.86,7.64,-0.07769,0.00012,4.19855]
[1779132843632,40.75,76634.11,7.64,-0.07901,0.00013,4.25206]
[1779132847283,40.74,76644.51,7.64,-0.0777,0.00012,4.19889]
[1779132849295,40.74,76649.88,7.64,-0.07703,0.00012,4.17171]
[1779132854331,40.74,76647.34,7.64,-0.07733,0.00012,4.18367]
[1779132857352,40.74,76641.32,7.64,-0.07805,0.00012,4.21321]
[1779132862388,40.73,76640.52,7.64,-0.07813,0.00012,4.21618]
[1779132867423,40.73,76634.57,7.64,-0.07884,0.00013,4.24512]
[1779132869444,40.72,76629.08,7.64,-0.07952,0.00013,4.27235]
[1779132870695,40.72,76614.49,7.64,-0.08136,0.00013,4.34624]
[1779132874631,40.72,76618.71,7.64,-0.08066,0.00013,4.31516]
[1779132877861,40.71,76617.56,7.64,-0.08078,0.00013,4.31997]
[1779132877891,40.71,76617.56,7.64,-0.08078,0.00013,4.31997]
[1779132878500,40.71,76617.56,7.64,-0.08077,0.00013,4.31962]
[1779132883535,40.7,76619.07,7.64,-0.08054,0.00013,4.31019]
[1779132884405,40.7,76619.07,7.64,-0.08054,0.00013,4.31019]
[1779132884544,40.7,76618.52,7.64,-0.0806,0.00013,4.31265]
[1779132885548,40.7,76609.92,7.64,-0.08169,0.00013,4.3562]
[1779132887564,40.7,76604.68,7.64,-0.08236,0.00013,4.38284]
[1779132890034,40.7,76605.03,7.64,-0.08231,0.00013,4.38078]
[1779132890055,40.7,76605.03,7.64,-0.08231,0.00013,4.38078]
[1779132890586,40.7,76599.76,7.64,-0.08299,0.00013,4.40783]
[1779132894047,40.69,76596.56,7.64,-0.08341,0.00013,4.42406]
[1779132894122,40.69,76596.56,7.64,-0.08341,0.00013,4.42406]
[1779132894170,40.69,76596.56,7.64,-0.08341,0.00013,4.42406]
[1779132894432,40.69,76596.56,7.64,-0.08341,0.00013,4.42406]
[1779132894614,40.69,76597.91,7.64,-0.08323,0.00013,4.41701]
[1779132895620,40.69,76606.44,7.64,-0.08212,0.00013,4.37309]
[1779132895843,40.69,76606.44,7.64,-0.08212,0.00013,4.37309]
[1779132895909,40.69,76606.44,7.64,-0.08212,0.00013,4.37309]
[1779132896627,40.69,76608.46,7.64,-0.08186,0.00013,4.36272]
[1779132897993,40.69,76609.04,7.64,-0.08178,0.00013,4.35973]
[1779132898069,40.69,76609.04,7.64,-0.08178,0.00013,4.35973]
[1779132898242,40.69,76609.04,7.64,-0.08178,0.00013,4.35973]
[1779132898285,40.69,76609.04,7.64,-0.08178,0.00013,4.35973]
[1779132898642,40.69,76614.76,7.64,-0.08104,0.00013,4.33008]
[1779132900280,40.69,76616.18,7.64,-0.08086,0.00013,4.32287]
[1779132900341,40.69,76616.18,7.64,-0.08086,0.00013,4.32287]
[1779132900422,40.69,76616.18,7.64,-0.08086,0.00013,4.32287]
[1779132900657,40.69,76617.37,7.64,-0.08069,0.00013,4.31644]
[1779132901662,40.69,76622.8,7.64,-0.08,0.00013,4.28847]
[1779132902333,40.69,76622.8,7.64,-0.08,0.00013,4.28847]
[1779132902338,40.69,76622.8,7.64,-0.08,0.00013,4.28847]
[1779132902749,40.69,76628.26,7.64,-0.0793,0.00013,4.26047]
[1779132904337,40.68,76628.26,7.64,-0.07929,0.00013,4.26017]
[1779132904683,40.68,76628.94,7.64,-0.0792,0.00013,4.25646]
[1779132909718,40.68,76630.16,7.64,-0.07901,0.00013,4.24897]
[1779132914752,40.67,76632.76,7.64,-0.07866,0.00013,4.23461]
[1779132918784,40.67,76635.67,7.64,-0.07828,0.00012,4.21927]
[1779132918855,40.67,76637.1,7.64,-0.07809,0.00012,4.21187]
[1779132919788,40.67,76636.83,7.64,-0.07812,0.00012,4.21303]
[1779132925169,40.66,76641.64,7.64,-0.07751,0.00012,4.18806]
[1779132925223,40.66,76646.04,7.64,-0.07696,0.00012,4.16584]
[1779132926836,40.66,76653.67,7.64,-0.07602,0.00012,4.12748]
[1779132928754,40.66,76653.67,7.64,-0.07602,0.00012,4.12748]
[1779132932015,40.66,76660.88,7.64,-0.07501,0.00012,4.08306]
[1779132934817,40.66,76661.37,7.64,-0.07495,0.00012,4.08059]
[1779132935348,40.66,76663.52,7.64,-0.07469,0.00012,4.06991]
[1779132940937,40.66,76667.46,7.64,-0.07421,0.00012,4.05038]
[1779132946979,40.66,76669.37,7.64,-0.07398,0.00012,4.04098]
[1779132952155,40.66,76673.62,7.64,-0.07348,0.00012,4.02009]
[1779132954258,40.66,76680.87,7.64,-0.07262,0.00012,3.98456]
[1779132955211,40.66,76680.87,7.64,-0.07262,0.00012,3.98456]
[1779132955412,40.66,76682.03,7.64,-0.07249,0.00012,3.97888]
[1779132957231,40.66,76682.03,7.64,-0.07249,0.00012,3.97899]
[1779132957332,40.66,76681.04,7.64,-0.07261,0.00012,3.98401]
[1779132958172,40.66,76681.04,7.64,-0.07261,0.00012,3.98401]
[1779132958189,40.66,76679.86,7.64,-0.07275,0.00012,3.98987]
[1779132959507,40.66,76679.86,7.64,-0.07275,0.00012,3.98987]
[1779132959594,40.66,76680.19,7.64,-0.07271,0.00012,3.98832]
[1779132961105,40.66,76685.66,7.64,-0.07208,0.00012,3.96177]
[1779132962292,40.66,76691.92,7.64,-0.07135,0.00012,3.93144]
[1779132966140,40.67,76682.17,7.64,-0.0725,0.00012,3.97959]
[1779132971176,40.67,76679.56,7.64,-0.07282,0.00012,3.99277]
[1779132976212,40.67,76681.26,7.64,-0.07263,0.00012,3.98484]
[1779132981247,40.67,76680.11,7.64,-0.07277,0.00012,3.99091]
[1779132986281,40.67,76681.27,7.64,-0.07265,0.00012,3.98566]
[1779132991317,40.68,76688.2,7.64,-0.07171,0.00012,3.94405]
[1779132996354,40.68,76691.91,7.64,-0.07131,0.00012,3.92694]
[1779133001387,40.69,76690.84,7.64,-0.07145,0.00012,3.93311]
[1779133002576,40.69,76681.3,7.64,-0.07257,0.00012,3.97979]
[1779133005415,40.69,76686.68,7.64,-0.07195,0.00012,3.95395]
[1779133010450,40.69,76682.09,7.64,-0.07251,0.00012,3.97706]
[1779133014479,40.69,76675.4,7.64,-0.07331,0.00012,4.0103]
[1779133018835,40.7,76666.88,7.64,-0.07433,0.00012,4.05248]
[1779133024551,40.7,76673.03,7.64,-0.0736,0.00012,4.02227]
[1779133029586,40.7,76673.19,7.64,-0.07358,0.00012,4.02171]
[1779133032786,40.7,76680.78,7.64,-0.07269,0.00012,3.98462]
[1779133038651,40.7,76682.01,7.64,-0.07256,0.00012,3.97926]
[1779133040664,40.7,76676.5,7.64,-0.07321,0.00012,4.00648]
[1779133045701,40.7,76671.61,7.64,-0.0738,0.00012,4.03078]
[1779133047891,40.7,76677.79,7.64,-0.07307,0.00012,4.00053]
[1779133052596,40.71,76676.5,7.64,-0.0731,0.00012,3.99889]
[1779133052927,40.71,76683.02,7.64,-0.07233,0.00012,3.96707]
[1779133057925,40.71,76684.69,7.64,-0.07215,0.00012,3.95951]
[1779133058791,40.71,76682.74,7.64,-0.07239,0.00012,3.96934]
[1779133063826,40.71,76678.86,7.64,-0.07286,0.00012,3.98893]
[1779133068860,40.72,76675.03,7.64,-0.07332,0.00012,4.0083]
[1779133069866,40.72,76666.41,7.64,-0.07435,0.00012,4.05081]
[1779133074903,40.72,76661.77,7.64,-0.07491,0.00012,4.07376]
[1779133079359,40.72,76665.65,7.64,-0.07444,0.00012,4.05449]
[1779133079937,40.72,76667.78,7.64,-0.07419,0.00012,4.044]
[1779133081401,40.72,76670.87,7.64,-0.07382,0.00012,4.0288]
[1779133083426,40.72,76672.8,7.64,-0.07359,0.00012,4.01942]
[1779133083431,40.72,76673.2,7.64,-0.07355,0.00012,4.01751]
[1779133085980,40.72,76681.1,7.64,-0.07262,0.00012,3.97895]
[1779133091016,40.72,76680.56,7.64,-0.07269,0.00012,3.98219]
[1779133096795,40.72,76684.3,7.64,-0.07227,0.00012,3.96446]
[1779133097950,40.73,76677.26,7.64,-0.07311,0.00012,3.99931]
[1779133103279,40.73,76677.19,7.64,-0.07313,0.00012,4.00022]
[1779133109144,40.73,76677.16,7.64,-0.07314,0.00012,4.00085]
[1779133114181,40.73,76677.89,7.64,-0.07294,0.00012,3.98948]
[1779133120018,40.74,76665.91,7.64,-0.07437,0.00012,4.04886]
[1779133120223,40.74,76664.27,7.64,-0.07457,0.00012,4.05695]
[1779133125255,40.74,76665.41,7.64,-0.07444,0.00012,4.05139]
[1779133125312,40.74,76665.41,7.64,-0.07444,0.00012,4.05139]
[1779133125688,40.74,76666.0,7.64,-0.07437,0.00012,4.0485]
[1779133127402,40.74,76660.35,7.64,-0.07505,0.00012,4.07642]
[1779133130174,40.74,76661.76,7.64,-0.07487,0.00012,4.06941]
[1779133130294,40.74,76661.41,7.64,-0.07492,0.00012,4.07113]
[1779133134862,40.74,76663.02,7.64,-0.07472,0.00012,4.06315]
[1779133134963,40.74,76663.19,7.64,-0.0747,0.00012,4.0623]
[1779133135336,40.74,76663.19,7.64,-0.0747,0.00012,4.0623]
[1779133141104,40.74,76663.19,7.64,-0.0747,0.00012,4.06228]
[1779133146546,40.74,76661.51,7.64,-0.0749,0.00012,4.07043]
[1779133150315,40.73,76660.82,7.64,-0.07498,0.00012,4.07375]
[1779133150511,40.73,76660.82,7.64,-0.07498,0.00012,4.07375]
[1779133150611,40.73,76662.48,7.64,-0.07478,0.00012,4.06551]
[1779133152565,40.73,76662.48,7.64,-0.07478,0.00012,4.06549]
[1779133152638,40.73,76666.7,7.64,-0.07427,0.00012,4.04464]
[1779133156603,40.73,76669.18,7.64,-0.07398,0.00012,4.03248]
[1779133163718,40.74,76669.43,7.64,-0.07395,0.00012,4.03152]
[1779133164737,40.74,76669.43,7.64,-0.07395,0.00012,4.03152]
[1779133164785,40.74,76669.19,7.64,-0.07398,0.00012,4.03274]
[1779133170717,40.74,76670.71,7.64,-0.07381,0.00012,4.0255]
[1779133173788,40.74,76674.67,7.64,-0.07321,0.00012,3.99791]
[1779133180785,40.74,76673.95,7.64,-0.07331,0.00012,4.00204]
[1779133185821,40.74,76668.77,7.64,-0.07393,0.00012,4.02785]
[1779133189852,40.74,76651.74,7.64,-0.07599,0.00012,4.11227]
[1779133194886,40.74,76646.87,7.64,-0.07658,0.00012,4.13609]
[1779133196901,40.74,76652.46,7.64,-0.07589,0.00012,4.1081]
[1779133201938,40.74,76655.32,7.64,-0.07554,0.00012,4.09366]
[1779133206075,40.74,76663.04,7.64,-0.0746,0.00012,4.05546]
[1779133212012,40.74,76666.48,7.64,-0.0742,0.00012,4.0388]
[1779133213764,40.74,76666.38,7.64,-0.07421,0.00012,4.03936]
[1779133214070,40.74,76670.44,7.64,-0.07373,0.00012,4.01943]
[1779133217646,40.74,76673.45,7.64,-0.07338,0.00012,4.00493]
[1779133218052,40.74,76674.82,7.64,-0.07322,0.00012,3.99832]
[1779133221073,40.75,76686.43,7.64,-0.07186,0.00012,3.942]
[1779133225839,40.75,76686.84,7.64,-0.07183,0.00012,3.9408]
[1779133226109,40.75,76686.59,7.64,-0.07186,0.00012,3.94222]
[1779133227807,40.75,76687.77,7.64,-0.07173,0.00012,3.93668]
[1779133228122,40.75,76694.13,7.64,-0.071,0.00012,3.90604]
[1779133233157,40.76,76693.17,7.64,-0.071,0.00012,3.90368]
[1779133238192,40.77,76694.45,7.64,-0.07089,0.00012,3.89877]
[1779133243227,40.77,76693.63,7.64,-0.07101,0.00012,3.90408]
[1779133248789,40.78,76692.91,7.64,-0.07112,0.00012,3.90862]
[1779133254355,40.79,76683.82,7.64,-0.07222,0.00012,3.95458]
[1779133259341,40.79,76677.74,7.64,-0.07296,0.00012,3.98518]
[1779133263369,40.79,76683.82,7.64,-0.07226,0.00012,3.95607]
[1779133268404,40.8,76689.11,7.64,-0.07166,0.00012,3.9313]
[1779133273438,40.8,76692.45,7.64,-0.0713,0.00012,3.91625]
[1779133277466,40.81,76684.82,7.64,-0.07221,0.00012,3.95419]
[1779133282503,40.81,76686.69,7.64,-0.07202,0.00012,3.94599]
[1779133287538,40.82,76686.85,7.64,-0.07202,0.00012,3.94616]
[1779133291566,40.82,76690.81,7.64,-0.07145,0.00012,3.91962]
[1779133296601,40.83,76690.97,7.64,-0.07145,0.00012,3.91996]
[1779133299623,40.83,76680.62,7.64,-0.07268,0.00012,3.97085]
[1779133304725,40.83,76677.58,7.64,-0.07305,0.00012,3.98631]
[1779133307155,40.83,76677.58,7.64,-0.07306,0.00012,3.98643]
[1779133307679,40.83,76678.03,7.64,-0.07301,0.00012,3.98446]
[1779133312110,40.84,76679.28,7.64,-0.07287,0.00012,3.97873]
[1779133312138,40.84,76679.78,7.64,-0.07281,0.00012,3.97641]
[1779133313721,40.84,76672.04,7.64,-0.07374,0.00012,4.01448]
[1779133318758,40.84,76669.21,7.64,-0.07408,0.00012,4.0286]
[1779133323795,40.84,76670.77,7.64,-0.0739,0.00012,4.02124]
[1779133328829,40.84,76669.11,7.64,-0.07411,0.00012,4.02966]
[1779133329836,40.84,76649.3,7.64,-0.0765,0.00012,4.12757]
[1779133332858,40.84,76640.11,7.64,-0.07762,0.00012,4.17302]
[1779133337892,40.84,76636.85,7.64,-0.07801,0.00012,4.18848]
[1779133342930,40.83,76636.88,7.64,-0.07798,0.00012,4.18746]
[1779133347962,40.83,76636.57,7.64,-0.078,0.00012,4.18818]
[1779133352996,40.82,76638.35,7.64,-0.07762,0.00012,4.17002]
[1779133358033,40.82,76638.29,7.64,-0.07761,0.00012,4.16968]
[1779133363068,40.82,76642.74,7.64,-0.07705,0.00012,4.14684]
[1779133368102,40.81,76640.11,7.64,-0.07736,0.00012,4.15946]
[1779133372316,40.81,76639.75,7.64,-0.0774,0.00012,4.16081]
[1779133372332,40.81,76639.75,7.64,-0.0774,0.00012,4.16081]
[1779133373138,40.81,76641.4,7.64,-0.07719,0.00012,4.15246]
[1779133376680,40.81,76645.69,7.64,-0.07665,0.00012,4.13079]
[1779133378417,40.81,76644.79,7.64,-0.07676,0.00012,4.13516]
[1779133378420,40.81,76644.79,7.64,-0.07676,0.00012,4.13516]
[1779133379180,40.81,76645.03,7.64,-0.07673,0.00012,4.1339]
[1779133384215,40.81,76648.92,7.64,-0.07625,0.00012,4.11425]
[1779133387236,40.81,76659.76,7.64,-0.07493,0.00012,4.06045]
[1779133388243,40.81,76665.31,7.64,-0.07426,0.00012,4.03314]
[1779133388618,40.81,76665.31,7.64,-0.07426,0.00012,4.03314]
[1779133389250,40.81,76664.9,7.64,-0.07431,0.00012,4.03526]
[1779133391555,40.81,76665.41,7.64,-0.07425,0.00012,4.03293]
[1779133392640,40.81,76664.77,7.64,-0.07433,0.00012,4.03618]
[1779133392646,40.81,76664.77,7.64,-0.07433,0.00012,4.03618]
[1779133393277,40.81,76666.73,7.64,-0.0741,0.00012,4.02662]
[1779133394284,40.81,76675.33,7.64,-0.07308,0.00012,3.98455]
[1779133394714,40.81,76675.33,7.64,-0.07308,0.00012,3.98455]
[1779133395291,40.81,76680.32,7.64,-0.07249,0.00012,3.96035]
[1779133399991,40.82,76691.9,7.64,-0.07117,0.00012,3.90521]
[1779133400820,40.82,76691.9,7.64,-0.07117,0.00012,3.90521]
[1779133400917,40.82,76691.68,7.64,-0.0712,0.00012,3.90656]
[1779133406911,40.82,76694.03,7.64,-0.07095,0.00012,3.89634]
[1779133406937,40.83,76694.37,7.64,-0.07093,0.00012,3.89529]
[1779133412551,40.83,76693.55,7.64,-0.07092,0.00012,3.89221]
[1779133412583,40.83,76705.3,7.64,-0.06958,0.00011,3.83601]
[1779133414392,40.84,76705.3,7.64,-0.06958,0.00011,3.83633]
[1779133414474,40.84,76710.79,7.64,-0.06896,0.00011,3.81011]
[1779133418624,40.84,76709.12,7.64,-0.06914,0.00011,3.81777]
[1779133418701,40.83,76722.77,7.64,-0.0676,0.00011,3.75244]
[1779133421155,40.83,76722.8,7.64,-0.06758,0.00011,3.75187]
[1779133421194,40.83,76725.19,7.64,-0.0673,0.00011,3.73994]
[1779133426528,40.82,76722.59,7.64,-0.06757,0.00011,3.75144]
[1779133431568,40.83,76720.59,7.64,-0.06781,0.00011,3.76126]
[1779133436600,40.82,76721.11,7.64,-0.06774,0.00011,3.75832]
[1779133439263,40.82,76720.82,7.64,-0.06776,0.00011,3.75938]
[1779133438904,40.82,76734.33,7.64,-0.06626,0.00011,3.69534]
[1779133439514,40.82,76734.33,7.64,-0.06626,0.00011,3.69534]
[1779133439616,40.82,76734.33,7.64,-0.06626,0.00011,3.69534]
[1779133439701,40.82,76752.3,7.64,-0.0643,0.00011,3.6112]
[1779133440566,40.82,76752.3,7.64,-0.0643,0.00011,3.6112]
[1779133440640,40.82,76759.64,7.64,-0.06351,0.00011,3.57706]
[1779133441532,40.82,76759.64,7.64,-0.06351,0.00011,3.57706]
[1779133443214,40.82,76780.87,7.64,-0.06129,0.0001,3.47993]
[1779133444660,40.82,76796.28,7.64,-0.05971,0.0001,3.41055]
[1779133446850,40.82,76797.84,7.64,-0.05957,0.0001,3.40402]
[1779133446888,40.82,76810.1,7.64,-0.05834,0.0001,3.34939]
[1779133449040,40.82,76810.1,7.64,-0.05834,0.0001,3.34962]
[1779133449107,40.82,76818.18,7.64,-0.05756,0.0001,3.31456]
[1779133454135,40.83,76815.42,7.64,-0.05786,0.0001,3.32782]
[1779133455521,40.83,76820.88,7.64,-0.05734,0.0001,3.30445]
[1779133459787,40.84,76825.1,7.64,-0.05696,0.0001,3.28741]
[1779133459884,40.84,76824.51,7.64,-0.05703,0.0001,3.29075]
[1779133463801,40.87,76815.78,7.64,-0.05798,0.0001,3.33333]
[1779133465885,40.87,76810.12,7.64,-0.05856,0.0001,3.35924]
[1779133471856,40.88,76811.22,7.64,-0.05836,0.0001,3.34795]
[1779133474879,40.88,76803.28,7.64,-0.05916,0.0001,3.38388]
[1779133479918,40.88,76800.16,7.64,-0.0595,0.0001,3.39863]
[1779133483945,40.88,76794.06,7.64,-0.0601,0.0001,3.42552]
[1779133485879,40.88,76794.43,7.64,-0.06006,0.0001,3.42353]
[1779133486048,40.88,76794.43,7.64,-0.06006,0.0001,3.42353]
[1779133486309,40.88,76841.28,7.64,-0.05545,0.0001,3.21709]
[1779133489117,40.88,76842.61,7.64,-0.05533,0.0001,3.21185]
[1779133489218,40.89,76838.82,7.64,-0.0557,0.0001,3.22867]
[1779133490655,40.89,76837.43,7.64,-0.05584,0.0001,3.23469]
[1779133490748,40.89,76837.43,7.64,-0.05584,0.0001,3.23469]
[1779133491015,40.89,76820.62,7.64,-0.05747,0.0001,3.30851]
[1779133496113,40.89,76821.66,7.64,-0.05741,0.0001,3.30545]
[1779133498422,40.9,76821.66,7.64,-0.05741,0.0001,3.30573]
[1779133498867,40.9,76821.86,7.64,-0.0574,0.0001,3.30514]
[1779133499071,40.9,76822.0,7.64,-0.05739,0.0001,3.30481]
[1779133500429,40.9,76821.96,7.64,-0.0574,0.0001,3.30527]
[1779133501125,40.9,76821.96,7.64,-0.0574,0.0001,3.30527]
[1779133501215,40.9,76821.96,7.64,-0.0574,0.0001,3.30527]
[1779133501254,40.9,76829.17,7.64,-0.05671,0.0001,3.27397]
[1779133502511,40.9,76829.17,7.64,-0.05671,0.0001,3.27425]
[1779133502801,40.9,76829.17,7.64,-0.05671,0.0001,3.27425]
[1779133503109,40.91,76840.63,7.64,-0.05563,0.0001,3.22515]
[1779133504111,40.91,76847.37,7.64,-0.05499,9e-05,3.19651]
[1779133505119,40.91,76854.72,7.64,-0.0543,9e-05,3.16497]
[1779133506185,40.91,76843.9,7.64,-0.05533,0.0001,3.21196]
[1779133507937,40.91,76843.9,7.64,-0.05534,0.0001,3.21244]
[1779133508141,40.92,76834.66,7.64,-0.05624,0.0001,3.2529]
[1779133509923,40.92,76836.75,7.64,-0.05604,0.0001,3.24417]
[1779133511167,40.92,76827.92,7.64,-0.05691,0.0001,3.28339]
[1779133512728,40.92,76830.31,7.64,-0.05669,0.0001,3.27326]
[1779133512825,40.93,76831.23,7.64,-0.05661,0.0001,3.26957]
[1779133518217,40.93,76826.7,7.64,-0.05709,0.0001,3.29129]
[1779133521236,40.94,76841.11,7.64,-0.05571,0.0001,3.22917]
[1779133525264,40.95,76832.28,7.64,-0.0566,0.0001,3.26936]
[1779133530300,40.96,76836.0,7.64,-0.05628,0.0001,3.2548]
[1779133535334,40.96,76834.71,7.64,-0.05632,0.0001,3.25443]
[1779133540370,40.97,76824.8,7.64,-0.05732,0.0001,3.2994]
[1779133544398,40.98,76830.49,7.64,-0.05679,0.0001,3.27559]
[1779133545405,40.98,76836.24,7.64,-0.05624,0.0001,3.25086]
[1779133550442,40.99,76836.92,7.64,-0.05621,0.0001,3.24958]
[1779133553051,40.99,76836.66,7.64,-0.05625,0.0001,3.25139]
[1779133553319,40.99,76836.66,7.64,-0.05625,0.0001,3.25139]
[1779133553479,40.99,76838.21,7.64,-0.05611,0.0001,3.24501]
[1779133554487,41.0,76848.95,7.64,-0.05509,9e-05,3.19899]
[1779133555322,41.0,76848.95,7.64,-0.05509,9e-05,3.19899]
[1779133555493,41.0,76850.02,7.64,-0.055,9e-05,3.19482]
[1779133558106,41.0,76851.25,7.64,-0.0549,9e-05,3.18997]
[1779133559501,41.0,76851.27,7.64,-0.05491,9e-05,3.19076]
[1779133559598,41.01,76852.86,7.64,-0.05477,9e-05,3.18438]
[1779133561359,41.01,76859.24,7.64,-0.05419,9e-05,3.15798]
[1779133561629,41.01,76859.24,7.64,-0.05419,9e-05,3.15798]
[1779133561709,41.01,76866.48,7.64,-0.05352,9e-05,3.12721]
[1779133563377,41.01,76866.48,7.64,-0.05352,9e-05,3.12721]
[1779133563399,41.02,76869.88,7.64,-0.05323,9e-05,3.11382]
[1779133565211,41.02,76869.88,7.64,-0.05323,9e-05,3.11382]
[1779133565285,41.02,76869.39,7.64,-0.05329,9e-05,3.11644]
[1779133565736,41.02,76893.63,7.64,-0.0511,9e-05,3.01554]
[1779133567052,41.02,76893.63,7.64,-0.0511,9e-05,3.01554]
[1779133567127,41.02,76899.01,7.64,-0.05064,9e-05,2.99384]
[1779133569134,41.03,76885.86,7.64,-0.05183,9e-05,3.04935]
[1779133570244,41.03,76885.86,7.64,-0.05183,9e-05,3.04935]
[1779133570279,41.03,76880.18,7.64,-0.05236,9e-05,3.07403]
[1779133573848,41.04,76871.24,7.64,-0.05322,9e-05,3.11339]
[1779133574560,41.04,76871.24,7.64,-0.05322,9e-05,3.11339]
[1779133577772,41.05,76866.79,7.64,-0.05366,9e-05,3.13381]
[1779133578409,41.06,76867.06,7.64,-0.05366,9e-05,3.13364]
[1779133583215,41.07,76860.36,7.64,-0.05433,9e-05,3.16415]
[1779133584700,41.07,76849.52,7.64,-0.05537,9e-05,3.21153]
[1779133587733,41.08,76843.62,7.64,-0.05595,0.0001,3.2381]
[1779133590240,41.08,76841.62,7.64,-0.05616,0.0001,3.24746]
[1779133590336,41.08,76859.99,7.64,-0.05442,9e-05,3.16853]
[1779133591225,41.08,76869.62,7.64,-0.05343,9e-05,3.12082]
[1779133593880,41.09,76873.8,7.64,-0.05305,9e-05,3.10371]
[1779133593905,41.09,76873.8,7.64,-0.05305,9e-05,3.10371]
[1779133594394,41.09,76869.76,7.64,-0.05345,9e-05,3.12188]
[1779133595777,41.1,76862.76,7.64,-0.05411,9e-05,3.15209]
[1779133598076,41.1,76856.13,7.64,-0.05475,9e-05,3.18132]
[1779133603592,41.11,76852.77,7.64,-0.05512,9e-05,3.19797]
[1779133603834,41.11,76846.92,7.64,-0.05568,0.0001,3.22353]
[1779133608868,41.12,76847.43,7.64,-0.05567,0.0001,3.22317]
[1779133610572,41.13,76846.28,7.64,-0.05579,0.0001,3.22849]
[1779133611087,41.13,76854.72,7.64,-0.055,9e-05,3.19293]
[1779133616287,41.14,76850.23,7.64,-0.05546,9e-05,3.21342]
[1779133616295,41.14,76850.23,7.64,-0.05546,9e-05,3.21342]
[1779133616370,41.14,76834.27,7.64,-0.057,0.0001,3.28318]
[1779133616982,41.14,76828.67,7.64,-0.05755,0.0001,3.30761]
[1779133619973,41.14,76828.46,7.64,-0.05758,0.0001,3.30904]
[1779133619980,41.14,76828.46,7.64,-0.05758,0.0001,3.30904]
[1779133620154,41.14,76829.59,7.64,-0.05747,0.0001,3.30433]
[1779133625994,41.15,76830.33,7.64,-0.05743,0.0001,3.30255]
[1779133627054,41.15,76816.52,7.64,-0.0588,0.0001,3.36343]
[1779133632043,41.15,76808.97,7.64,-0.05957,0.0001,3.39754]
[1779133634071,41.16,76800.15,7.64,-0.06046,0.0001,3.43699]
[1779133635405,41.16,76800.15,7.64,-0.06046,0.0001,3.43699]
[1779133635503,41.16,76793.67,7.64,-0.06112,0.0001,3.46608]
[1779133635778,41.16,76793.67,7.64,-0.06112,0.0001,3.46608]
[1779133635865,41.16,76793.67,7.64,-0.06112,0.0001,3.46608]
[1779133636567,41.16,76793.67,7.64,-0.06112,0.0001,3.46608]
[1779133636537,41.16,76803.77,7.64,-0.06009,0.0001,3.42085]
[1779133637132,41.16,76815.96,7.64,-0.05887,0.0001,3.36678]
[1779133641392,41.16,76816.17,7.64,-0.05886,0.0001,3.36622]
[1779133641493,41.16,76808.29,7.64,-0.05965,0.0001,3.40121]
[1779133642295,41.16,76808.29,7.64,-0.05965,0.0001,3.40121]
[1779133642358,41.16,76808.29,7.64,-0.05965,0.0001,3.40121]
[1779133642431,41.16,76808.29,7.64,-0.05965,0.0001,3.40121]
[1779133642459,41.16,76802.18,7.64,-0.06027,0.0001,3.42849]
[1779133643520,41.16,76802.18,7.64,-0.06027,0.0001,3.42849]
[1779133643540,41.16,76796.41,7.64,-0.06085,0.0001,3.45432]
[1779133644894,41.16,76796.41,7.64,-0.06085,0.0001,3.4543]
[1779133645378,41.16,76803.05,7.64,-0.06018,0.0001,3.42459]
[1779133647201,41.16,76809.17,7.64,-0.05956,0.0001,3.39742]
[1779133653193,41.16,76808.95,7.64,-0.05947,0.0001,3.39084]
[1779133657659,41.16,76813.87,7.64,-0.05898,0.0001,3.36933]
[1779133657784,41.16,76813.87,7.64,-0.05898,0.0001,3.36933]
[1779133658232,41.16,76813.87,7.64,-0.05899,0.0001,3.36942]
[1779133659242,41.16,76823.15,7.64,-0.05807,0.0001,3.3287]
[1779133659812,41.16,76823.15,7.64,-0.05807,0.0001,3.3287]
[1779133660254,41.16,76825.07,7.64,-0.05788,0.0001,3.32045]
[1779133661636,41.16,76821.83,7.64,-0.05821,0.0001,3.33483]
[1779133663186,41.17,76821.83,7.64,-0.05821,0.0001,3.33498]
[1779133663269,41.17,76821.16,7.64,-0.05828,0.0001,3.33806]
[1779133664338,41.17,76821.16,7.64,-0.05828,0.0001,3.33806]
[1779133664367,41.17,76815.05,7.64,-0.05889,0.0001,3.3651]
[1779133665910,41.17,76815.05,7.64,-0.05889,0.0001,3.3652]
[1779133665952,41.17,76815.05,7.64,-0.05889,0.0001,3.3652]
[1779133666292,41.17,76814.69,7.64,-0.05893,0.0001,3.36689]
[1779133667345,41.17,76807.9,7.64,-0.05961,0.0001,3.39701]
[1779133669547,41.17,76807.9,7.64,-0.05961,0.0001,3.39707]
[1779133669628,41.17,76803.06,7.64,-0.0601,0.0001,3.41867]
[1779133672031,41.17,76802.3,7.64,-0.06018,0.0001,3.4221]
[1779133672341,41.17,76801.71,7.64,-0.06024,0.0001,3.42475]
[1779133673349,41.17,76801.71,7.64,-0.06024,0.0001,3.42475]
[1779133673378,41.17,76801.71,7.64,-0.06024,0.0001,3.42475]
[1779133673431,41.17,76802.38,7.64,-0.06017,0.0001,3.42176]
[1779133675365,41.17,76802.38,7.64,-0.06017,0.0001,3.42178]
[1779133675427,41.17,76801.65,7.64,-0.06024,0.0001,3.42505]
[1779133678929,41.17,76798.33,7.64,-0.06058,0.0001,3.43989]
[1779133679585,41.17,76798.33,7.64,-0.06058,0.0001,3.43989]
[1779133679391,41.17,76792.32,7.64,-0.06119,0.0001,3.46679]
[1779133680496,41.17,76792.32,7.64,-0.06119,0.0001,3.46679]
[1779133680569,41.17,76784.34,7.64,-0.06201,0.0001,3.50268]
[1779133682413,41.17,76791.78,7.64,-0.06124,0.0001,3.46898]
[1779133683501,41.17,76791.78,7.64,-0.06124,0.0001,3.46898]
[1779133683545,41.17,76795.12,7.64,-0.0609,0.0001,3.45395]
[1779133684006,41.17,76795.12,7.64,-0.0609,0.0001,3.45395]
[1779133684442,41.17,76795.12,7.64,-0.0609,0.0001,3.45395]
[1779133684542,41.17,76796.32,7.64,-0.06078,0.0001,3.44855]
[1779133685519,41.17,76796.32,7.64,-0.06078,0.0001,3.44855]
[1779133685613,41.17,76795.96,7.64,-0.06081,0.0001,3.45013]
[1779133688592,41.17,76789.19,7.64,-0.06151,0.0001,3.48048]
[1779133690468,41.17,76781.98,7.64,-0.06225,0.0001,3.51293]
[1779133691480,41.17,76775.46,7.64,-0.06293,0.0001,3.5424]
[1779133692481,41.16,76783.83,7.64,-0.06205,0.0001,3.50426]
[1779133694566,41.16,76790.59,7.64,-0.06135,0.0001,3.47355]
[1779133694834,41.16,76790.59,7.64,-0.06135,0.0001,3.47355]
[1779133694844,41.16,76790.59,7.64,-0.06135,0.0001,3.47355]
[1779133695504,41.16,76791.3,7.64,-0.06127,0.0001,3.47026]
[1779133695703,41.16,76791.3,7.64,-0.06127,0.0001,3.47026]
[1779133696511,41.16,76801.93,7.64,-0.06019,0.0001,3.42258]
[1779133697563,41.16,76805.39,7.64,-0.05984,0.0001,3.40719]
[1779133700548,41.16,76816.33,7.64,-0.05875,0.0001,3.35888]
[1779133700781,41.16,76816.33,7.64,-0.05875,0.0001,3.35888]
[1779133703850,41.17,76819.61,7.64,-0.05843,0.0001,3.34479]
[1779133704571,41.17,76819.61,7.64,-0.05843,0.0001,3.34493]
[1779133705575,41.17,76812.63,7.64,-0.05913,0.0001,3.37586]
[1779133709602,41.17,76802.15,7.64,-0.06019,0.0001,3.4227]
[1779133714637,41.17,76799.8,7.64,-0.0603,0.0001,3.42538]
[1779133719672,41.17,76800.8,7.64,-0.0602,0.0001,3.42096]
[1779133724708,41.17,76799.96,7.64,-0.06029,0.0001,3.42466]
[1779133725715,41.17,76806.94,7.64,-0.05958,0.0001,3.39356]
[1779133728735,41.17,76816.26,7.64,-0.05866,0.0001,3.35245]
[1779133733482,41.16,76810.18,7.64,-0.05923,0.0001,3.37801]
[1779133736791,41.16,76818.27,7.64,-0.05842,0.0001,3.34209]
[1779133737845,41.16,76824.57,7.64,-0.05779,0.0001,3.31382]
[1779133743547,41.16,76822.68,7.64,-0.05797,0.0001,3.32211]
[1779133748875,41.16,76821.78,7.64,-0.05808,0.0001,3.32677]
[1779133752515,41.16,76821.13,7.64,-0.05815,0.0001,3.3299]
[1779133752552,41.16,76830.19,7.64,-0.05726,0.0001,3.29041]
[1779133752866,41.16,76830.19,7.64,-0.05726,0.0001,3.29041]
[1779133752904,41.16,76830.19,7.64,-0.05726,0.0001,3.29041]
[1779133753911,41.17,76848.58,7.64,-0.0555,9e-05,3.21102]
[1779133756622,41.17,76847.65,7.64,-0.0556,0.0001,3.21535]
[1779133756641,41.17,76847.65,7.64,-0.0556,0.0001,3.21535]
[1779133756703,41.17,76848.42,7.64,-0.05554,0.0001,3.21266]
[1779133758041,41.17,76855.31,7.64,-0.0549,9e-05,3.18384]
[1779133760959,41.18,76861.31,7.64,-0.05435,9e-05,3.1586]
[1779133762408,41.18,76861.31,7.64,-0.05435,9e-05,3.1586]
[1779133762499,41.18,76859.27,7.64,-0.05454,9e-05,3.16727]
[1779133764669,41.18,76867.47,7.64,-0.05377,9e-05,3.13247]
[1779133766690,41.18,76867.47,7.64,-0.05377,9e-05,3.13251]
[1779133766786,41.18,76862.13,7.64,-0.05427,9e-05,3.15516]
[1779133767788,41.18,76862.13,7.64,-0.05427,9e-05,3.15516]
[1779133768560,41.18,76862.9,7.64,-0.0542,9e-05,3.15189]
[1779133769912,41.18,76862.9,7.64,-0.0542,9e-05,3.1519]
[1779133770026,41.18,76862.23,7.64,-0.05426,9e-05,3.15475]
[1779133775061,41.18,76858.38,7.64,-0.0545,9e-05,3.16345]
[1779133780458,41.18,76855.44,7.64,-0.05477,9e-05,3.17583]
[1779133781019,41.18,76857.32,7.64,-0.0546,9e-05,3.16777]
[1779133781095,41.18,76857.32,7.64,-0.0546,9e-05,3.16777]
[1779133781196,41.18,76840.33,7.64,-0.05622,0.0001,3.24105]
[1779133782389,41.18,76833.81,7.64,-0.05685,0.0001,3.26956]
[1779133783876,41.18,76833.45,7.64,-0.05689,0.0001,3.27134]
[1779133784124,41.18,76825.92,7.64,-0.05763,0.0001,3.30431]
[1779133786775,41.18,76821.57,7.64,-0.05806,0.0001,3.32349]
[1779133789379,41.18,76824.96,7.64,-0.05773,0.0001,3.30906]
[1779133789465,41.18,76825.61,7.64,-0.05767,0.0001,3.30638]
[1779133792181,41.19,76816.59,7.64,-0.05857,0.0001,3.34636]
[1779133797215,41.19,76815.24,7.64,-0.05872,0.0001,3.3528]
[1779133801418,41.19,76820.88,7.64,-0.05817,0.0001,3.32838]
[1779133803657,41.19,76839.86,7.64,-0.05632,0.0001,3.24597]
[1779133808314,41.2,76818.22,7.64,-0.05846,0.0001,3.34128]
[1779133812819,41.2,76830.08,7.64,-0.0573,0.0001,3.2897]
[1779133815812,41.2,76839.85,7.64,-0.05636,0.0001,3.24753]
[1779133818453,41.2,76834.15,7.64,-0.05692,0.0001,3.27254]
[1779133824409,41.2,76836.36,7.64,-0.05671,0.0001,3.26338]
[1779133825418,41.2,76829.71,7.64,-0.05736,0.0001,3.29232]
[1779133828528,41.2,76844.4,7.64,-0.05594,0.0001,3.22875]
[1779133834479,41.21,76847.27,7.64,-0.05555,0.0001,3.20899]
[1779133839514,41.21,76850.96,7.64,-0.05522,9e-05,3.1938]
[1779133841528,41.21,76856.78,7.64,-0.05468,9e-05,3.1693]
[1779133844549,41.21,76849.89,7.64,-0.05534,9e-05,3.19923]
[1779133849585,41.21,76850.51,7.64,-0.05528,9e-05,3.19657]
[1779133854618,41.22,76853.88,7.64,-0.05498,9e-05,3.18316]
[1779133858740,41.22,76859.6,7.64,-0.05447,9e-05,3.15979]
[1779133863683,41.23,76852.66,7.64,-0.05515,9e-05,3.19072]
[1779133868817,41.24,76849.13,7.64,-0.05551,9e-05,3.20711]
[1779133872749,41.24,76859.39,7.64,-0.05457,9e-05,3.16428]
[1779133873757,41.24,76869.41,7.64,-0.05363,9e-05,3.12175]
[1779133877019,41.25,76869.16,7.64,-0.05367,9e-05,3.12357]
[1779133877784,41.25,76870.18,7.64,-0.05358,9e-05,3.11924]
[1779133881812,41.24,76880.23,7.64,-0.05265,9e-05,3.07701]
[1779133884835,41.25,76873.62,7.64,-0.05326,9e-05,3.10485]
[1779133887856,41.25,76865.2,7.64,-0.05404,9e-05,3.1404]
[1779133892891,41.24,76861.61,7.64,-0.05425,9e-05,3.14773]
[1779133897927,41.24,76858.89,7.64,-0.0545,9e-05,3.15904]
[1779133898491,41.24,76858.89,7.64,-0.0545,9e-05,3.15904]
[1779133898935,41.24,76855.07,7.64,-0.05486,9e-05,3.17526]
[1779133903968,41.24,76854.89,7.64,-0.05487,9e-05,3.17569]
[1779133906772,41.24,76860.88,7.64,-0.0543,9e-05,3.15004]
[1779133907635,41.24,76860.88,7.64,-0.0543,9e-05,3.15004]
[1779133907725,41.24,76865.19,7.64,-0.0539,9e-05,3.13177]
[1779133909470,41.24,76865.19,7.64,-0.0539,9e-05,3.13177]
[1779133909563,41.24,76874.75,7.64,-0.05302,9e-05,3.0916]
[1779133913031,41.24,76868.15,7.64,-0.05363,9e-05,3.11962]
[1779133914068,41.24,76877.95,7.64,-0.05273,9e-05,3.07849]
[1779133915529,41.24,76877.95,7.64,-0.05273,9e-05,3.07849]
[1779133915565,41.24,76877.95,7.64,-0.05273,9e-05,3.07849]
[1779133915621,41.24,76879.01,7.64,-0.05262,9e-05,3.07306]
[1779133921629,41.23,76883.84,7.64,-0.05214,9e-05,3.05111]
[1779133921709,41.22,76880.55,7.64,-0.05242,9e-05,3.06395]
[1779133927135,41.21,76885.21,7.64,-0.05195,9e-05,3.04239]
[1779133932169,41.2,76887.04,7.64,-0.05174,9e-05,3.03276]
[1779133937208,41.19,76886.79,7.64,-0.05172,9e-05,3.03189]
[1779133938915,41.19,76903.13,7.64,-0.05026,9e-05,2.96384]
[1779133941234,41.19,76910.62,7.64,-0.04959,9e-05,2.93278]
[1779133946271,41.18,76909.88,7.64,-0.04963,9e-05,2.93446]
[1779133949399,41.18,76918.3,7.64,-0.04888,9e-05,2.89972]
[1779133955333,41.17,76918.78,7.64,-0.04871,9e-05,2.8896]
[1779133957348,41.17,76924.93,7.64,-0.04818,9e-05,2.8645]
[1779133959468,41.17,76916.76,7.64,-0.04887,9e-05,2.89711]
[1779133965404,41.16,76913.16,7.64,-0.04916,9e-05,2.91062]
[1779133970443,41.16,76914.43,7.64,-0.04903,9e-05,2.90463]
[1779133975475,41.15,76910.45,7.64,-0.04936,9e-05,2.91987]
[1779133980515,41.15,76906.16,7.64,-0.04971,9e-05,2.93627]
[1779133984537,41.14,76916.17,7.64,-0.04883,9e-05,2.89488]
[1779133988565,41.14,76908.31,7.64,-0.04949,9e-05,2.92601]
[1779133993957,41.14,76902.81,7.64,-0.04995,9e-05,2.94751]
[1779133994006,41.14,76902.81,7.64,-0.04995,9e-05,2.94751]
[1779133994607,41.13,76903.1,7.64,-0.04992,9e-05,2.94585]
[1779133995617,41.13,76893.53,7.64,-0.05075,9e-05,2.98479]
[1779133997629,41.13,76885.72,7.64,-0.05144,9e-05,3.01639]
[1779134000735,41.12,76892.25,7.64,-0.05083,9e-05,2.98839]
[1779134001571,41.12,76892.25,7.64,-0.05083,9e-05,2.98839]
[1779134001657,41.12,76892.25,7.64,-0.05082,9e-05,2.98808]
[1779134006692,41.11,76891.65,7.64,-0.05085,9e-05,2.98909]
[1779134011727,41.11,76887.39,7.64,-0.05108,9e-05,2.99763]
[1779134016762,41.1,76885.43,7.64,-0.05122,9e-05,3.00417]
[1779134019890,41.09,76876.2,7.64,-0.05203,9e-05,3.04152]
[1779134020303,41.09,76876.2,7.64,-0.05203,9e-05,3.04152]
[1779134020790,41.09,76876.2,7.64,-0.05202,9e-05,3.04115]
[1779134025825,41.08,76872.04,7.64,-0.05236,9e-05,3.05654]
[1779134026833,41.08,76865.84,7.64,-0.05291,9e-05,3.08211]
[1779134027413,41.08,76865.84,7.64,-0.05291,9e-05,3.08211]
[1779134027840,41.08,76863.3,7.64,-0.05314,9e-05,3.09235]
[1779134032874,41.06,76863.82,7.64,-0.05304,9e-05,3.08784]
[1779134037909,41.05,76860.53,7.64,-0.05329,9e-05,3.09946]
[1779134040031,41.05,76854.57,7.64,-0.05383,9e-05,3.12377]
[1779134043960,41.04,76848.29,7.64,-0.05437,9e-05,3.1485]
[1779134048994,41.02,76844.49,7.64,-0.05467,9e-05,3.16195]
[1779134054030,41.01,76847.92,7.64,-0.05429,9e-05,3.14448]
[1779134059066,40.99,76848.08,7.64,-0.05421,9e-05,3.14112]
[1779134064107,40.98,76846.58,7.64,-0.05429,9e-05,3.14486]
[1779134065114,40.98,76835.95,7.64,-0.05529,0.0001,3.18991]
[1779134069142,40.97,76842.04,7.64,-0.05466,9e-05,3.16135]
[1779134075131,40.95,76842.13,7.64,-0.05448,9e-05,3.15103]
[1779134079744,40.94,76841.39,7.64,-0.05448,9e-05,3.15098]
[1779134079804,40.94,76834.77,7.64,-0.0551,0.0001,3.17885]
[1779134085266,40.92,76830.93,7.64,-0.0554,0.0001,3.19235]
[1779134090341,40.91,76826.79,7.64,-0.05574,0.0001,3.20777]
[1779134090356,40.9,76826.44,7.64,-0.05576,0.0001,3.20865]
[1779134097082,40.89,76823.4,7.64,-0.05598,0.0001,3.21859]
[1779134101946,40.86,76837.83,7.64,-0.0545,9e-05,3.15183]
[1779134107420,40.85,76834.1,7.64,-0.0548,0.0001,3.16515]
[1779134112456,40.83,76838.85,7.64,-0.05428,9e-05,3.14158]
[1779134117491,40.82,76843.35,7.64,-0.0538,9e-05,3.11987]
[1779134122526,40.81,76844.04,7.64,-0.05368,9e-05,3.11462]
[1779134127562,40.8,76843.15,7.64,-0.05372,9e-05,3.1162]
[1779134132596,40.79,76847.02,7.64,-0.05319,9e-05,3.08984]
[1779134137632,40.78,76849.28,7.64,-0.05293,9e-05,3.0781]
[1779134139644,40.77,76840.25,7.64,-0.05376,9e-05,3.1156]
[1779134145149,40.76,76835.47,7.64,-0.05416,9e-05,3.13395]
[1779134145172,40.76,76826.85,7.64,-0.05498,0.0001,3.1708]
[1779134150811,40.75,76820.38,7.64,-0.05554,0.0001,3.19615]
[1779134156769,40.73,76819.92,7.64,-0.0555,0.0001,3.19454]
[1779134160885,40.72,76826.32,7.64,-0.05484,0.0001,3.16459]
[1779134163815,40.71,76832.26,7.64,-0.05424,9e-05,3.13743]
[1779134167843,40.7,76838.49,7.64,-0.05361,9e-05,3.10886]
[1779134172879,40.69,76839.37,7.64,-0.05348,9e-05,3.10284]
[1779134177915,40.68,76844.25,7.64,-0.05298,9e-05,3.07995]
[1779134178935,40.68,76852.64,7.64,-0.05219,9e-05,3.04402]
[1779134183979,40.67,76858.22,7.64,-0.05165,9e-05,3.01918]
[1779134184050,40.67,76864.05,7.64,-0.05112,9e-05,2.99446]
[1779134189998,40.66,76863.26,7.64,-0.05115,9e-05,2.99606]
[1779134191102,40.66,76846.54,7.64,-0.05256,9e-05,3.0585]
[1779134197049,40.64,76845.99,7.64,-0.05256,9e-05,3.05858]
[1779134202529,40.64,76843.88,7.64,-0.05272,9e-05,3.06598]
[1779134203399,40.63,76843.84,7.64,-0.05271,9e-05,3.06539]
[1779134204099,40.63,76834.87,7.64,-0.05354,9e-05,3.10324]
[1779134209132,40.62,76829.84,7.64,-0.05396,9e-05,3.1225]
[1779134213164,40.61,76813.82,7.64,-0.05545,0.0001,3.18988]
[1779134214168,40.61,76807.15,7.64,-0.05609,0.0001,3.21842]
[1779134216863,40.6,76809.26,7.64,-0.05586,0.0001,3.20795]
[1779134217190,40.6,76809.12,7.64,-0.05586,0.0001,3.20795]
[1779134218042,40.6,76809.12,7.64,-0.05586,0.0001,3.20795]
[1779134218196,40.59,76807.18,7.64,-0.05603,0.0001,3.21582]
[1779134221250,40.58,76823.39,7.64,-0.05443,0.0001,3.14349]
[1779134226254,40.57,76822.43,7.64,-0.05446,0.0001,3.14496]
[1779134231289,40.56,76821.79,7.64,-0.05447,0.0001,3.14517]
[1779134236324,40.55,76827.28,7.64,-0.05389,9e-05,3.11899]
[1779134241453,40.53,76830.15,7.64,-0.05357,9e-05,3.10435]
[1779134247404,40.52,76829.4,7.64,-0.05358,9e-05,3.10497]
[1779134252440,40.51,76828.75,7.64,-0.05348,9e-05,3.09794]
[1779134257474,40.5,76828.29,7.64,-0.05347,9e-05,3.09784]
[1779134260502,40.49,76821.37,7.64,-0.0541,0.0001,3.12636]
[1779134262582,40.49,76815.65,7.64,-0.05464,0.0001,3.15064]
[1779134262618,40.49,76815.59,7.64,-0.05463,0.0001,3.15042]
[1779134263824,40.49,76815.59,7.64,-0.05463,0.0001,3.15042]
[1779134263925,40.48,76815.25,7.64,-0.05465,0.0001,3.15092]
[1779134264825,40.48,76815.25,7.64,-0.05465,0.0001,3.15092]
[1779134264926,40.48,76814.94,7.64,-0.05466,0.0001,3.15177]
[1779134268493,40.48,76811.66,7.64,-0.05496,0.0001,3.16501]
[1779134268553,40.47,76811.57,7.64,-0.05496,0.0001,3.16489]
[1779134273590,40.46,76811.66,7.64,-0.05488,0.0001,3.16147]
[1779134278624,40.45,76813.33,7.64,-0.05467,0.0001,3.15176]
[1779134283659,40.43,76818.01,7.64,-0.05417,0.0001,3.12918]
[1779134288693,40.42,76819.7,7.64,-0.05396,0.0001,3.11973]
[1779134293731,40.41,76823.86,7.64,-0.05352,9e-05,3.0998]
[1779134298766,40.4,76825.92,7.64,-0.05328,9e-05,3.089]
[1779134303802,40.39,76825.33,7.64,-0.0533,9e-05,3.08957]
[1779134308836,40.38,76827.32,7.64,-0.05307,9e-05,3.07914]
[1779134313871,40.37,76828.48,7.64,-0.0528,9e-05,3.06469]
[1779134318906,40.36,76822.2,7.64,-0.05335,9e-05,3.0897]
[1779134323942,40.35,76821.0,7.64,-0.05342,9e-05,3.09292]
[1779134328975,40.34,76821.02,7.64,-0.05338,9e-05,3.09092]
[1779134334012,40.34,76824.1,7.64,-0.05305,9e-05,3.07586]
[1779134339046,40.33,76824.98,7.64,-0.05292,9e-05,3.0703]
[1779134344081,40.32,76828.5,7.64,-0.05256,9e-05,3.05347]
[1779134347102,40.31,76818.16,7.64,-0.05351,9e-05,3.09675]
[1779134347913,40.31,76818.16,7.64,-0.05351,9e-05,3.09675]
[1779134348109,40.31,76808.03,7.64,-0.05446,0.0001,3.14015]
[1779134348521,40.31,76808.03,7.64,-0.05446,0.0001,3.14015]
[1779134349117,40.31,76807.63,7.64,-0.05449,0.0001,3.14142]
[1779134350775,40.3,76807.04,7.64,-0.05454,0.0001,3.14352]
[1779134351131,40.3,76811.75,7.64,-0.05408,0.0001,3.12262]
[1779134352063,40.3,76811.75,7.64,-0.05408,0.0001,3.12262]
[1779134352227,40.3,76812.78,7.64,-0.05397,0.0001,3.11771]
[1779134359186,40.29,76815.37,7.64,-0.05366,0.0001,3.10351]
[1779134362298,40.28,76806.13,7.64,-0.05451,0.0001,3.14234]
[1779134368249,40.26,76806.28,7.64,-0.05444,0.0001,3.13889]
[1779134368849,40.26,76806.28,7.64,-0.05444,0.0001,3.13889]
[1779134369307,40.26,76806.28,7.64,-0.05444,0.0001,3.13889]
[1779134369363,40.26,76806.28,7.64,-0.05444,0.0001,3.13889]
[1779134369401,40.26,76815.17,7.64,-0.05358,0.0001,3.0999]
[1779134369493,40.26,76815.17,7.64,-0.05358,0.0001,3.0999]
[1779134369939,40.26,76815.17,7.64,-0.05358,0.0001,3.0999]
[1779134370266,40.26,76815.17,7.64,-0.05357,0.0001,3.09948]
[1779134371213,40.26,76815.17,7.64,-0.05357,0.0001,3.09948]
[1779134371273,40.26,76817.81,7.64,-0.05319,9e-05,3.08002]
[1779134373102,40.26,76814.23,7.64,-0.05352,0.0001,3.09504]
[1779134373286,40.25,76814.24,7.64,-0.05351,0.0001,3.09459]
[1779134378321,40.24,76818.98,7.64,-0.05301,9e-05,3.07204]
[1779134380335,40.24,76827.24,7.64,-0.05222,9e-05,3.03593]
[1779134385369,40.23,76824.45,7.64,-0.05245,9e-05,3.0463]
[1779134388391,40.23,76818.17,7.64,-0.05302,9e-05,3.07227]
[1779134389398,40.23,76811.87,7.64,-0.05361,0.0001,3.09908]
[1779134394435,40.21,76808.44,7.64,-0.05389,0.0001,3.11184]
[1779134395443,40.21,76827.57,7.64,-0.05207,9e-05,3.02913]
[1779134395997,40.21,76827.57,7.64,-0.05207,9e-05,3.02913]
[1779134396371,40.21,76827.57,7.64,-0.05207,9e-05,3.02913]
[1779134396456,40.21,76845.29,7.64,-0.05044,9e-05,2.9537]
[1779134398445,40.21,76845.29,7.64,-0.05043,9e-05,2.9534]
[1779134398462,40.21,76846.65,7.64,-0.0503,9e-05,2.94752]
[1779134401444,40.21,76847.25,7.64,-0.05024,9e-05,2.94469]
[1779134401464,40.21,76861.58,7.64,-0.04896,9e-05,2.88502]
[1779134402532,40.21,76890.59,7.64,-0.04644,8e-05,2.7665]
[1779134406068,40.21,76892.93,7.64,-0.04624,8e-05,2.75721]
[1779134406151,40.21,76913.17,7.64,-0.04456,8e-05,2.67681]
[1779134407447,40.21,76913.17,7.64,-0.04456,8e-05,2.67681]
[1779134407503,40.21,76911.83,7.64,-0.04468,8e-05,2.68256]
[1779134408652,40.21,76911.83,7.64,-0.04468,8e-05,2.68256]
[1779134408749,40.21,76914.34,7.64,-0.04447,8e-05,2.67292]
[1779134411386,40.22,76920.66,7.64,-0.04398,8e-05,2.64893]
[1779134411868,40.22,76920.66,7.64,-0.04398,8e-05,2.64893]
[1779134411963,40.22,76926.75,7.64,-0.04348,8e-05,2.62517]
[1779134412665,40.22,76935.68,7.64,-0.04278,8e-05,2.59124]
[1779134414165,40.22,76935.68,7.64,-0.04278,8e-05,2.59124]
[1779134414250,40.22,76938.16,7.64,-0.0426,8e-05,2.58249]
[1779134416126,40.22,76938.77,7.64,-0.04255,8e-05,2.58014]
[1779134416526,40.23,76946.55,7.64,-0.04195,8e-05,2.55084]
[1779134418221,40.23,76938.12,7.64,-0.04263,8e-05,2.584]
[1779134418626,40.23,76938.12,7.64,-0.04263,8e-05,2.584]
[1779134418689,40.23,76932.15,7.64,-0.04311,8e-05,2.60705]
[1779134420301,40.23,76932.15,7.64,-0.04311,8e-05,2.60705]
[1779134420345,40.23,76934.21,7.64,-0.04296,8e-05,2.59984]
[1779134425695,40.24,76940.85,7.64,-0.04247,8e-05,2.57622]
[1779134430729,40.28,76948.46,7.64,-0.042,8e-05,2.55313]
[1779134433876,40.35,76937.77,7.64,-0.04301,8e-05,2.60052]
[1779134439016,40.38,76934.69,7.64,-0.04336,8e-05,2.61779]
[1779134444828,40.39,76933.57,7.64,-0.0435,8e-05,2.6244]
[1779134449866,40.4,76933.2,7.64,-0.04356,8e-05,2.6274]
[1779134452951,40.4,76927.24,7.64,-0.04406,8e-05,2.6515]
[1779134458370,40.41,76926.11,7.64,-0.04418,8e-05,2.65698]
[1779134461224,40.41,76935.64,7.64,-0.04343,8e-05,2.62126]
[1779134463008,40.41,76935.64,7.64,-0.04343,8e-05,2.62126]
[1779134463109,40.42,76941.99,7.64,-0.04294,8e-05,2.59745]
[1779134465412,40.42,76941.99,7.64,-0.04294,8e-05,2.59745]
[1779134466477,40.42,76942.29,7.64,-0.04293,8e-05,2.59701]
[1779134466577,40.42,76942.31,7.64,-0.04294,8e-05,2.59729]
[1779134468306,40.42,76942.31,7.64,-0.04294,8e-05,2.59729]
[1779134468389,40.43,76950.74,7.64,-0.04229,8e-05,2.56572]
[1779134474039,40.44,76952.04,7.64,-0.04224,8e-05,2.5632]
[1779134478101,40.45,76946.87,7.64,-0.04267,8e-05,2.58413]
[1779134478103,40.45,76941.88,7.64,-0.04307,8e-05,2.60365]
[1779134481519,40.45,76941.33,7.64,-0.04313,8e-05,2.60644]
[1779134483369,40.46,76945.1,7.64,-0.04284,8e-05,2.59259]
[1779134483430,40.46,76946.14,7.64,-0.04276,8e-05,2.58892]
[1779134489062,40.47,76949.19,7.64,-0.04256,8e-05,2.57892]
[1779134489148,40.47,76949.9,7.64,-0.04251,8e-05,2.57655]
[1779134490066,40.47,76949.9,7.64,-0.04251,8e-05,2.57655]
[1779134491485,40.47,76954.68,7.64,-0.04214,8e-05,2.55868]
[1779134491584,40.47,76956.98,7.64,-0.04186,8e-05,2.54327]
[1779134496867,40.48,76958.51,7.64,-0.04178,8e-05,2.5394]
[1779134502027,40.49,76961.4,7.64,-0.0416,8e-05,2.53054]
[1779134507275,40.51,76965.5,7.64,-0.04134,8e-05,2.51762]
[1779134512310,40.52,76964.91,7.64,-0.04143,8e-05,2.522]
[1779134517344,40.53,76964.68,7.64,-0.04149,8e-05,2.52496]
[1779134522381,40.54,76966.0,7.64,-0.04143,8e-05,2.52209]
[1779134526408,40.55,76957.02,7.64,-0.04216,8e-05,2.55768]
[1779134531443,40.56,76951.28,7.64,-0.04264,8e-05,2.58134]
[1779134535471,40.57,76944.51,7.64,-0.0432,8e-05,2.60855]
[1779134540507,40.57,76941.92,7.64,-0.04344,8e-05,2.61981]
[1779134546548,40.58,76943.31,7.64,-0.04336,8e-05,2.61592]
[1779134551588,40.61,76937.03,7.64,-0.04385,8e-05,2.63766]
[1779134552530,40.61,76937.03,7.64,-0.04385,8e-05,2.63766]
[1779134552605,40.61,76936.58,7.64,-0.04389,8e-05,2.63958]
[1779134557625,40.61,76938.79,7.64,-0.04373,8e-05,2.63194]
[1779134562663,40.62,76938.84,7.64,-0.04374,8e-05,2.63267]
[1779134567699,40.62,76943.1,7.64,-0.04342,8e-05,2.61722]
[1779134572733,40.63,76945.18,7.64,-0.04327,8e-05,2.61015]
[1779134577768,40.63,76941.96,7.64,-0.04355,8e-05,2.62347]
[1779134582805,40.64,76937.65,7.64,-0.04391,8e-05,2.64095]
[1779134586831,40.64,76928.37,7.64,-0.04468,8e-05,2.67756]
[1779134589704,40.64,76925.03,7.64,-0.04495,8e-05,2.6907]
[1779134590603,40.64,76925.24,7.64,-0.04493,8e-05,2.68994]
[1779134590705,40.64,76924.11,7.64,-0.04503,8e-05,2.69449]
[1779134592873,40.64,76914.34,7.64,-0.04584,8e-05,2.73308]
[1779134596304,40.64,76922.79,7.64,-0.04514,8e-05,2.69979]
[1779134597242,40.64,76922.79,7.64,-0.04514,8e-05,2.69979]
[1779134597533,40.64,76922.79,7.64,-0.04514,8e-05,2.69979]
[1779134597568,40.64,76933.63,7.64,-0.04426,8e-05,2.65754]
[1779134599224,40.64,76933.63,7.64,-0.04426,8e-05,2.65754]
[1779134599233,40.64,76933.63,7.64,-0.04426,8e-05,2.65754]
[1779134599253,40.64,76933.26,7.64,-0.04429,8e-05,2.65927]
[1779134600652,40.64,76933.26,7.64,-0.04429,8e-05,2.65927]
[1779134604010,40.65,76943.09,7.64,-0.04352,8e-05,2.62187]
[1779134609483,40.65,76946.56,7.64,-0.04326,8e-05,2.60941]
[1779134609527,40.65,76946.44,7.64,-0.04328,8e-05,2.61035]
[1779134615036,40.66,76945.02,7.64,-0.04331,8e-05,2.60988]
[1779134620074,40.67,76945.27,7.64,-0.04331,8e-05,2.61012]
[1779134625108,40.67,76945.71,7.64,-0.0433,8e-05,2.60974]
[1779134630143,40.68,76945.52,7.64,-0.04334,8e-05,2.61175]
[1779134637253,40.69,76945.57,7.64,-0.04338,8e-05,2.61361]
[1779134638855,40.69,76945.78,7.64,-0.04337,8e-05,2.61306]
[1779134639267,40.69,76953.93,7.64,-0.04273,8e-05,2.58216]
[1779134640000,40.69,76953.93,7.64,-0.04273,8e-05,2.58216]
[1779134640274,40.7,76957.92,7.64,-0.04242,8e-05,2.5673]
[1779134645312,40.7,76955.53,7.64,-0.04264,8e-05,2.578]
[1779134650347,40.71,76956.32,7.64,-0.04262,8e-05,2.57664]
[1779134655384,40.72,76951.02,7.64,-0.04307,8e-05,2.59844]
[1779134660417,40.73,76947.94,7.64,-0.04334,8e-05,2.61177]
[1779134664207,40.74,76944.36,7.64,-0.04365,8e-05,2.62638]
[1779134664447,40.74,76943.67,7.64,-0.04371,8e-05,2.62931]
[1779134665638,40.74,76943.67,7.64,-0.04371,8e-05,2.62931]
[1779134665662,40.74,76935.32,7.64,-0.04438,8e-05,2.66186]
[1779134668475,40.74,76928.35,7.64,-0.04497,8e-05,2.68971]
[1779134669518,40.74,76921.84,7.64,-0.04551,8e-05,2.71541]
[1779134673510,40.75,76910.61,7.64,-0.04634,8e-05,2.75297]
[1779134677588,40.75,76902.63,7.64,-0.04702,8e-05,2.78502]
[1779134679901,40.75,76901.61,7.64,-0.04711,9e-05,2.78916]
[1779134680561,40.75,76879.31,7.64,-0.04904,9e-05,2.87936]
[1779134685755,40.74,76885.02,7.64,-0.04853,9e-05,2.85563]
[1779134692643,40.74,76895.33,7.64,-0.04762,9e-05,2.81319]
[1779134697678,40.74,76892.8,7.64,-0.04783,9e-05,2.82323]
[1779134701707,40.74,76882.84,7.64,-0.04869,9e-05,2.86343]
[1779134706742,40.74,76885.18,7.64,-0.04848,9e-05,2.85352]
[1779134711777,40.74,76883.86,7.64,-0.04859,9e-05,2.85853]
[1779134714942,40.73,76882.51,7.64,-0.0487,9e-05,2.86379]
[1779134715807,40.73,76882.51,7.64,-0.0487,9e-05,2.86371]
[1779134720843,40.73,76877.46,7.64,-0.04913,9e-05,2.88386]
[1779134726589,40.73,76877.59,7.64,-0.04911,9e-05,2.88291]
[1779134727678,40.73,76877.33,7.64,-0.04913,9e-05,2.88378]
[1779134727779,40.73,76867.38,7.64,-0.05001,9e-05,2.92457]
[1779134731068,40.73,76873.2,7.64,-0.04937,9e-05,2.89269]
[1779134733021,40.72,76873.56,7.64,-0.04933,9e-05,2.89109]
[1779134733049,40.72,76866.82,7.64,-0.04993,9e-05,2.91869]
[1779134738363,40.72,76861.42,7.64,-0.0504,9e-05,2.94037]
[1779134739976,40.72,76854.95,7.64,-0.05097,9e-05,2.96669]
[1779134740985,40.72,76847.75,7.64,-0.05163,9e-05,2.99657]
[1779134746018,40.71,76849.12,7.64,-0.05147,9e-05,2.98947]
[1779134750047,40.7,76839.67,7.64,-0.05232,9e-05,3.0281]
[1779134753751,40.7,76836.41,7.64,-0.0526,9e-05,3.04119]
[1779134753781,40.7,76831.48,7.64,-0.05305,9e-05,3.06139]
[1779134755153,40.7,76831.48,7.64,-0.05305,9e-05,3.06139]
[1779134755169,40.7,76831.48,7.64,-0.05305,9e-05,3.06139]
[1779134755254,40.7,76816.5,7.64,-0.05447,0.0001,3.12553]
[1779134756128,40.7,76816.5,7.64,-0.05447,0.0001,3.12553]
[1779134756945,40.7,76816.17,7.64,-0.0545,0.0001,3.12688]
[1779134757100,40.69,76816.17,7.64,-0.05449,0.0001,3.12638]
[1779134760274,40.69,76815.78,7.64,-0.0545,0.0001,3.12706]
[1779134760279,40.69,76824.73,7.64,-0.05364,9e-05,3.08813]
[1779134764130,40.68,76825.78,7.64,-0.05351,9e-05,3.08232]
[1779134764170,40.68,76828.09,7.64,-0.05329,9e-05,3.07204]
[1779134765633,40.68,76828.09,7.64,-0.05329,9e-05,3.07204]
[1779134766121,40.67,76828.37,7.64,-0.05324,9e-05,3.07003]
[1779134766164,40.67,76828.35,7.64,-0.05324,9e-05,3.07011]
[1779134771167,40.66,76827.43,7.64,-0.05329,9e-05,3.07205]
[1779134771619,40.66,76827.43,7.64,-0.05329,9e-05,3.07205]
[1779134771720,40.66,76818.39,7.64,-0.05414,0.0001,3.11037]
[1779134777051,40.66,76816.17,7.64,-0.05434,0.0001,3.11975]
[1779134781733,40.65,76825.16,7.64,-0.05346,9e-05,3.07977]
[1779134784684,40.65,76834.69,7.64,-0.05254,9e-05,3.03814]
[1779134790331,40.64,76836.53,7.64,-0.05233,9e-05,3.02875]
[1779134795369,40.63,76837.54,7.64,-0.05208,9e-05,3.01496]
[1779134800642,40.62,76838.61,7.64,-0.05195,9e-05,3.00928]
[1779134800680,40.62,76847.32,7.64,-0.05115,9e-05,2.97239]
[1779134805446,40.62,76853.51,7.64,-0.05056,9e-05,2.94545]
[1779134810482,40.61,76862.66,7.64,-0.04972,9e-05,2.90658]
[1779134812495,40.61,76870.2,7.64,-0.04904,9e-05,2.87529]
[1779134817774,40.61,76870.66,7.64,-0.049,9e-05,2.87309]
[1779134823577,40.6,76872.46,7.64,-0.04882,9e-05,2.86492]
[1779134828613,40.6,76876.78,7.64,-0.04843,9e-05,2.84687]
[1779134833647,40.6,76875.94,7.64,-0.0485,9e-05,2.84999]
[1779134838938,40.6,76875.29,7.64,-0.04855,9e-05,2.85241]
[1779134844724,40.6,76875.45,7.64,-0.04853,9e-05,2.85127]
[1779134849760,40.59,76875.21,7.64,-0.04854,9e-05,2.8519]
[1779134851773,40.59,76879.9,7.64,-0.04801,9e-05,2.82525]
[1779134854794,40.59,76887.01,7.64,-0.0474,9e-05,2.79642]
[1779134856327,40.59,76887.83,7.64,-0.04733,9e-05,2.79313]
[1779134856809,40.59,76887.55,7.64,-0.04735,9e-05,2.79428]
[1779134859171,40.59,76889.01,7.64,-0.04723,9e-05,2.78846]
[1779134859828,40.59,76889.92,7.64,-0.04715,9e-05,2.78484]
[1779134864864,40.6,76891.35,7.64,-0.04703,9e-05,2.77931]
[1779134867868,40.6,76890.94,7.64,-0.04707,9e-05,2.78106]
[1779134867969,40.6,76892.82,7.64,-0.04691,9e-05,2.77357]
[1779134869899,40.6,76899.0,7.64,-0.04639,8e-05,2.74899]
[1779134874936,40.6,76897.45,7.64,-0.04653,8e-05,2.75568]
[1779134879972,40.6,76896.69,7.64,-0.0466,8e-05,2.75921]
[1779134881986,40.6,76889.29,7.64,-0.04724,9e-05,2.78907]
[1779134887031,40.6,76889.06,7.64,-0.04726,9e-05,2.79022]
[1779134892066,40.61,76889.98,7.64,-0.04719,9e-05,2.78674]
[1779134897103,40.61,76891.35,7.64,-0.04708,9e-05,2.78149]
[1779134902136,40.61,76888.01,7.64,-0.04737,9e-05,2.7951]
[1779134906169,40.61,76893.93,7.64,-0.04686,9e-05,2.77148]
[1779134911199,40.61,76893.94,7.64,-0.04676,9e-05,2.76441]
[1779134916235,40.61,76896.11,7.64,-0.04658,8e-05,2.75619]
[1779134921269,40.62,76897.64,7.64,-0.04646,8e-05,2.75056]
[1779134926311,40.62,76897.58,7.64,-0.04648,8e-05,2.75131]
[1779134931339,40.62,76897.07,7.64,-0.04653,8e-05,2.75383]
[1779134936376,40.62,76896.63,7.64,-0.04658,8e-05,2.75604]
[1779134941409,40.63,76900.7,7.64,-0.04624,8e-05,2.74034]
[1779134946450,40.63,76900.69,7.64,-0.04626,8e-05,2.74101]
[1779134953499,40.63,76900.69,7.64,-0.04628,8e-05,2.74205]
[1779134958537,40.64,76898.79,7.64,-0.04645,8e-05,2.75028]
[1779134965583,40.64,76897.48,7.64,-0.04658,8e-05,2.75642]
[1779134970621,40.65,76890.67,7.64,-0.04718,9e-05,2.78428]
[1779134976665,40.65,76890.03,7.64,-0.04713,9e-05,2.77997]
[1779134981698,40.65,76884.37,7.64,-0.04762,9e-05,2.80317]
[1779134982928,40.65,76874.56,7.64,-0.04848,9e-05,2.84298]
[1779134984693,40.65,76874.56,7.64,-0.04848,9e-05,2.84299]
[1779134984794,40.65,76870.09,7.64,-0.04887,9e-05,2.86121]
[1779134987176,40.65,76870.26,7.64,-0.04885,9e-05,2.86042]
[1779134987745,40.65,76870.26,7.64,-0.04885,9e-05,2.86038]
[1779134989757,40.65,76876.27,7.64,-0.04832,9e-05,2.83583]
[1779134994794,40.65,76877.17,7.64,-0.04825,9e-05,2.83214]
[1779134999827,40.65,76881.27,7.64,-0.04789,9e-05,2.81556]
[1779135003883,40.65,76887.28,7.64,-0.04737,9e-05,2.79139]
[1779135008908,40.65,76887.78,7.64,-0.04733,9e-05,2.78964]
[1779135013942,40.65,76888.3,7.64,-0.0473,9e-05,2.78783]
[1779135018977,40.65,76887.88,7.64,-0.04734,9e-05,2.78978]
[1779135024016,40.66,76888.36,7.64,-0.0473,9e-05,2.78814]
[1779135029047,40.66,76893.4,7.64,-0.04688,9e-05,2.76823]
[1779135032067,40.66,76897.86,7.64,-0.04639,8e-05,2.74336]
[1779135037106,40.66,76901.72,7.64,-0.04608,8e-05,2.7287]
[1779135040124,40.67,76914.09,7.64,-0.04506,8e-05,2.68041]
[1779135045159,40.67,76917.26,7.64,-0.04482,8e-05,2.66916]
[1779135050194,40.68,76919.79,7.64,-0.04464,8e-05,2.66043]
[1779135050980,40.68,76919.79,7.64,-0.04464,8e-05,2.66043]
[1779135050987,40.68,76919.79,7.64,-0.04464,8e-05,2.66043]
[1779135051201,40.68,76921.5,7.64,-0.0445,8e-05,2.65399]
[1779135053130,40.68,76924.95,7.64,-0.04423,8e-05,2.64082]
[1779135053215,40.68,76925.86,7.64,-0.04416,8e-05,2.63754]
[1779135057046,40.69,76925.59,7.64,-0.04419,8e-05,2.63934]
[1779135057123,40.69,76926.51,7.64,-0.04412,8e-05,2.63602]
[1779135061271,40.69,76936.65,7.64,-0.04333,8e-05,2.59793]
[1779135065332,40.7,76943.02,7.64,-0.04285,8e-05,2.57477]
[1779135070447,40.71,76947.99,7.64,-0.04248,8e-05,2.55722]
[1779135070477,40.71,76935.75,7.64,-0.04346,8e-05,2.60432]
[1779135077394,40.72,76931.49,7.64,-0.04384,8e-05,2.62266]
[1779135083222,40.72,76930.64,7.64,-0.04393,8e-05,2.62694]
[1779135083429,40.73,76920.29,7.64,-0.04479,8e-05,2.66761]
[1779135088463,40.73,76922.57,7.64,-0.04462,8e-05,2.65966]
[1779135093810,40.74,76922.76,7.64,-0.04451,8e-05,2.65243]
[1779135093911,40.74,76922.75,7.64,-0.04452,8e-05,2.65285]
[1779135096519,40.74,76929.49,7.64,-0.04398,8e-05,2.62715]
[1779135101555,40.75,76930.76,7.64,-0.0439,8e-05,2.62343]
[1779135106592,40.75,76935.32,7.64,-0.04356,8e-05,2.60712]
[1779135112093,40.76,76939.04,7.64,-0.04328,8e-05,2.59389]
[1779135112973,40.76,76950.6,7.64,-0.04238,8e-05,2.5507]
[1779135113875,40.76,76961.17,7.64,-0.04156,8e-05,2.51089]
[1779135115252,40.76,76961.17,7.64,-0.04156,8e-05,2.51089]
[1779135115253,40.77,76966.4,7.64,-0.04117,8e-05,2.49209]
[1779135116492,40.77,76966.43,7.64,-0.04117,8e-05,2.49198]
[1779135116663,40.77,76966.62,7.64,-0.04117,8e-05,2.4917]
[1779135118701,40.77,76966.79,7.64,-0.04116,8e-05,2.49151]
[1779135118781,40.78,76967.03,7.64,-0.04116,8e-05,2.49148]
[1779135119330,40.78,76967.03,7.64,-0.04116,8e-05,2.49148]
[1779135119683,40.78,76967.03,7.64,-0.04116,8e-05,2.49148]
[1779135120453,40.78,76967.03,7.64,-0.04116,8e-05,2.49148]
[1779135120692,40.78,76967.26,7.64,-0.04116,8e-05,2.4915]
[1779135125915,40.79,76970.92,7.64,-0.04092,8e-05,2.47963]
[1779135130759,40.81,76964.24,7.64,-0.04148,8e-05,2.50722]
[1779135133782,40.81,76970.22,7.64,-0.04105,8e-05,2.48617]
[1779135136103,40.81,76973.81,7.64,-0.04079,8e-05,2.47329]
[1779135137596,40.82,76974.66,7.64,-0.04074,8e-05,2.47108]
[1779135137821,40.82,76974.98,7.64,-0.04073,8e-05,2.47036]
[1779135142847,40.84,76974.87,7.64,-0.04078,8e-05,2.47312]
[1779135147891,40.85,76973.72,7.64,-0.04092,8e-05,2.47972]
[1779135152916,40.86,76972.42,7.64,-0.04096,8e-05,2.47987]
[1779135154931,40.87,76965.14,7.64,-0.04153,8e-05,2.50792]
[1779135159969,40.88,76961.11,7.64,-0.04189,8e-05,2.52506]
[1779135163995,40.89,76954.98,7.64,-0.0424,8e-05,2.54971]
[1779135169030,40.9,76955.63,7.64,-0.04238,8e-05,2.54902]
[1779135174065,40.91,76961.45,7.64,-0.04197,8e-05,2.52899]
[1779135177087,40.91,76969.08,7.64,-0.0414,8e-05,2.50168]
[1779135182123,40.92,76971.63,7.64,-0.04125,8e-05,2.4944]
[1779135187158,40.94,76974.41,7.64,-0.04109,8e-05,2.48639]
[1779135192198,40.95,76972.21,7.64,-0.04131,8e-05,2.49699]
[1779135197228,40.96,76972.44,7.64,-0.04134,8e-05,2.49845]
[1779135202264,40.98,76971.14,7.64,-0.04148,8e-05,2.50558]
[1779135207300,40.99,76972.39,7.64,-0.04143,8e-05,2.50321]
[1779135212334,41.0,76973.4,7.64,-0.0413,8e-05,2.49473]
[1779135217369,41.01,76976.76,7.64,-0.04109,8e-05,2.48462]
[1779135224579,41.03,76981.32,7.64,-0.04078,8e-05,2.46976]
[1779135226957,41.04,76981.38,7.64,-0.04082,8e-05,2.47153]
[1779135226972,41.04,76981.38,7.64,-0.04082,8e-05,2.47153]
[1779135227221,41.04,76981.38,7.64,-0.04082,8e-05,2.47153]
[1779135227266,41.04,76985.55,7.64,-0.04053,8e-05,2.45771]
[1779135228517,41.04,76985.55,7.64,-0.04053,8e-05,2.45771]
[1779135228560,41.04,76992.11,7.64,-0.04004,7e-05,2.43371]
[1779135235047,41.06,76990.51,7.64,-0.04022,7e-05,2.44229]
[1779135235273,41.07,76991.16,7.64,-0.04019,7e-05,2.441]
[1779135240774,41.08,76993.33,7.64,-0.04007,7e-05,2.43525]
[1779135246575,41.1,76996.83,7.64,-0.03989,7e-05,2.42635]
[1779135251607,41.11,76993.15,7.64,-0.04022,7e-05,2.44252]
[1779135254313,41.12,76992.97,7.64,-0.04024,7e-05,2.44371]
[1779135254414,41.12,76988.97,7.64,-0.04057,8e-05,2.45939]
[1779135259664,41.14,76989.81,7.64,-0.04055,8e-05,2.45882]
[1779135264699,41.15,76989.76,7.64,-0.04061,8e-05,2.46151]
[1779135268141,41.16,76989.65,7.64,-0.04064,8e-05,2.46291]
[1779135268244,41.16,76989.64,7.64,-0.04066,8e-05,2.46394]
[1779135268748,41.16,76996.58,7.64,-0.04014,7e-05,2.43858]
[1779135273762,41.18,76999.11,7.64,-0.0399,7e-05,2.42509]
[1779135278446,41.19,77000.26,7.64,-0.03985,7e-05,2.42257]
[1779135279394,41.19,77001.48,7.64,-0.03977,7e-05,2.41871]
[1779135285294,41.2,77004.26,7.64,-0.0396,7e-05,2.41059]
[1779135290881,41.19,77006.04,7.64,-0.03944,7e-05,2.40271]
[1779135295917,41.21,77005.75,7.64,-0.03953,7e-05,2.4071]
[1779135298959,41.22,76997.57,7.64,-0.04017,7e-05,2.43836]
[1779135300951,41.23,76990.97,7.64,-0.04068,8e-05,2.46344]
[1779135305985,41.24,76986.43,7.64,-0.04107,8e-05,2.48236]
[1779135311075,41.25,76987.76,7.64,-0.041,8e-05,2.47918]
[1779135314043,41.26,76999.06,7.64,-0.04019,7e-05,2.4396]
[1779135318261,41.27,77006.85,7.64,-0.03966,7e-05,2.41343]
[1779135319397,41.27,77019.96,7.64,-0.03871,7e-05,2.36699]
[1779135325120,41.27,77021.53,7.64,-0.0386,7e-05,2.36151]
[1779135329168,41.28,77028.7,7.64,-0.0381,7e-05,2.33674]
[1779135334183,41.28,77028.44,7.64,-0.03803,7e-05,2.33168]
[1779135339239,41.29,77029.05,7.64,-0.03801,7e-05,2.33044]
[1779135341232,41.28,77015.46,7.64,-0.03898,7e-05,2.37827]
[1779135346267,41.29,77009.88,7.64,-0.03939,7e-05,2.39866]
[1779135346761,41.29,77009.88,7.64,-0.03939,7e-05,2.39866]
[1779135347275,41.29,77009.3,7.64,-0.03944,7e-05,2.40082]
[1779135348281,41.29,76999.04,7.64,-0.0402,7e-05,2.43842]
[1779135348980,41.29,76999.04,7.64,-0.0402,7e-05,2.43842]
[1779135350814,41.29,76995.66,7.64,-0.04047,7e-05,2.45165]
[1779135351303,41.3,76997.29,7.64,-0.04036,7e-05,2.44617]
[1779135356337,41.31,76996.18,7.64,-0.04049,7e-05,2.4525]
[1779135361372,41.32,76994.12,7.64,-0.04069,8e-05,2.46227]
[1779135366408,41.33,76991.28,7.64,-0.04095,8e-05,2.47483]
[1779135371110,41.35,76995.14,7.64,-0.04071,8e-05,2.46297]
[1779135371213,41.35,76995.14,7.64,-0.04071,8e-05,2.46297]
[1779135371517,41.35,76995.14,7.64,-0.04071,8e-05,2.46297]
[1779135371556,41.35,76995.14,7.64,-0.04071,8e-05,2.46297]
[1779135371551,41.35,77005.43,7.64,-0.03994,7e-05,2.42559]
[1779135372455,41.35,77005.43,7.64,-0.03995,7e-05,2.42608]
[1779135375475,41.35,77013.84,7.64,-0.03934,7e-05,2.39644]
[1779135375768,41.35,77013.84,7.64,-0.03934,7e-05,2.39644]
[1779135375993,41.35,77013.84,7.64,-0.03934,7e-05,2.39644]
[1779135376482,41.35,77015.09,7.64,-0.03926,7e-05,2.39206]
[1779135377229,41.35,77015.09,7.64,-0.03926,7e-05,2.39206]
[1779135377488,41.35,77017.86,7.64,-0.03906,7e-05,2.38227]
[1779135382524,41.36,77013.13,7.64,-0.03941,7e-05,2.39988]
[1779135387559,41.36,77006.41,7.64,-0.03991,7e-05,2.42442]
[1779135388566,41.36,76996.18,7.64,-0.04069,7e-05,2.46209]
[1779135393602,41.38,76996.65,7.64,-0.04059,7e-05,2.4557]
[1779135398637,41.39,76999.49,7.64,-0.04043,7e-05,2.44769]
[1779135403904,41.4,77001.79,7.64,-0.04031,7e-05,2.44181]
[1779135409734,41.42,77011.63,7.64,-0.03964,7e-05,2.40947]
[1779135414751,41.43,77013.62,7.64,-0.03954,7e-05,2.40418]
[1779135419804,41.44,77014.78,7.64,-0.03947,7e-05,2.40102]
[1779135424820,41.45,77015.57,7.64,-0.03946,7e-05,2.40057]
[1779135429878,41.46,77017.39,7.64,-0.03935,7e-05,2.39507]
[1779135435898,41.46,77016.33,7.64,-0.03944,7e-05,2.39951]
[1779135442633,41.45,77016.34,7.64,-0.03939,7e-05,2.397]
[1779135448119,41.43,77013.48,7.64,-0.03955,7e-05,2.40511]
[1779135450022,41.42,77006.33,7.64,-0.04004,7e-05,2.42894]
[1779135454023,41.42,76993.6,7.64,-0.04089,8e-05,2.46839]
[1779135460097,41.44,76991.59,7.64,-0.0411,8e-05,2.47877]
[1779135465248,41.45,76991.4,7.64,-0.04115,8e-05,2.48119]
[1779135469209,41.46,77002.64,7.64,-0.04035,7e-05,2.44235]
[1779135475177,41.46,77005.83,7.64,-0.04012,7e-05,2.43103]
[1779135480241,41.47,77003.69,7.64,-0.0403,7e-05,2.43992]
[1779135486255,41.49,77005.4,7.64,-0.04024,7e-05,2.43672]
[1779135491290,41.5,77001.29,7.64,-0.04059,7e-05,2.4541]
[1779135494310,41.51,76994.85,7.64,-0.0411,8e-05,2.47892]
[1779135497332,41.52,77006.6,7.64,-0.04025,7e-05,2.43748]
[1779135500347,41.52,77011.56,7.64,-0.0399,7e-05,2.42059]
[1779135500380,41.52,77011.19,7.64,-0.03994,7e-05,2.42244]
[1779135503357,41.53,77011.19,7.64,-0.03996,7e-05,2.42345]
[1779135503389,41.53,77011.41,7.64,-0.03996,7e-05,2.42317]
[1779135508409,41.54,77014.7,7.64,-0.03973,7e-05,2.41203]
[1779135513444,41.53,77014.1,7.64,-0.03966,7e-05,2.40675]
[1779135518480,41.52,77013.7,7.64,-0.03963,7e-05,2.40558]
[1779135523516,41.5,77013.83,7.64,-0.03956,7e-05,2.40179]
[1779135528550,41.49,77012.92,7.64,-0.03959,7e-05,2.40365]
[1779135533587,41.51,77013.57,7.64,-0.0396,7e-05,2.40393]
[1779135538622,41.52,77013.58,7.64,-0.03965,7e-05,2.40647]
[1779135543663,41.54,77018.27,7.64,-0.03936,7e-05,2.39226]
[1779135548695,41.55,77018.85,7.64,-0.03936,7e-05,2.3924]
[1779135551917,41.56,77019.7,7.64,-0.03933,7e-05,2.39097]
[1779135552022,41.56,77019.7,7.64,-0.03933,7e-05,2.39097]
[1779135552722,41.56,77019.67,7.64,-0.03934,7e-05,2.39115]
[1779135553962,41.55,77019.62,7.64,-0.03933,7e-05,2.39068]
[1779135554031,41.55,77019.62,7.64,-0.03933,7e-05,2.39068]
[1779135554736,41.55,77020.13,7.64,-0.03928,7e-05,2.38822]
[1779135557988,41.54,77019.29,7.64,-0.0393,7e-05,2.38929]
[1779135558021,41.54,77019.29,7.64,-0.0393,7e-05,2.38929]
[1779135558028,41.54,77019.29,7.64,-0.0393,7e-05,2.38929]
[1779135558148,41.54,77019.29,7.64,-0.0393,7e-05,2.38929]
[1779135558232,41.54,77019.17,7.64,-0.0393,7e-05,2.38908]
[1779135559996,41.54,77019.17,7.64,-0.0393,7e-05,2.38908]
[1779135560097,41.53,77019.17,7.64,-0.03928,7e-05,2.38844]
[1779135565813,41.51,77017.12,7.64,-0.03936,7e-05,2.39197]
[1779135570870,41.49,77017.31,7.64,-0.03928,7e-05,2.38813]
[1779135576034,41.48,77016.55,7.64,-0.03918,7e-05,2.38143]
[1779135581943,41.46,77013.09,7.64,-0.03934,7e-05,2.3895]
[1779135583957,41.45,77002.41,7.64,-0.0401,7e-05,2.42664]
[1779135589452,41.43,77000.27,7.64,-0.0402,7e-05,2.43159]
[1779135595302,41.42,77001.78,7.64,-0.04006,7e-05,2.42462]
[1779135601083,41.44,77003.21,7.64,-0.04,7e-05,2.42166]
[1779135606112,41.45,77001.64,7.64,-0.04017,7e-05,2.42988]
[1779135608750,41.45,77001.71,7.64,-0.04017,7e-05,2.43013]
[1779135608887,41.46,77001.74,7.64,-0.04019,7e-05,2.43101]
[1779135609133,41.46,77001.74,7.64,-0.04019,7e-05,2.43101]
[1779135610820,41.46,77001.74,7.64,-0.04019,7e-05,2.43101]
[1779135610879,41.46,77002.61,7.64,-0.04011,7e-05,2.42717]
[1779135611154,41.45,77002.86,7.64,-0.04008,7e-05,2.42559]
[1779135612821,41.45,77002.86,7.64,-0.04008,7e-05,2.42559]
[1779135612873,41.45,77002.86,7.64,-0.04007,7e-05,2.4249]
[1779135613161,41.44,77002.72,7.64,-0.04006,7e-05,2.42473]
[1779135614824,41.44,77002.72,7.64,-0.04006,7e-05,2.42473]
[1779135615125,41.44,77002.36,7.64,-0.04008,7e-05,2.42535]
[1779135615179,41.44,77002.87,7.64,-0.04002,7e-05,2.42282]
[1779135616859,41.43,77002.87,7.64,-0.04001,7e-05,2.42214]
[1779135617189,41.44,77002.65,7.64,-0.04004,7e-05,2.42345]
[1779135622225,41.45,77002.07,7.64,-0.04013,7e-05,2.4281]
[1779135623232,41.45,76990.48,7.64,-0.04101,8e-05,2.47075]
[1779135628268,41.47,76986.74,7.64,-0.04135,8e-05,2.48705]
[1779135631053,41.47,76985.85,7.64,-0.04143,8e-05,2.49113]
[1779135631297,41.47,76986.49,7.64,-0.04128,8e-05,2.4821]
[1779135636324,41.49,76985.41,7.64,-0.04141,8e-05,2.48812]
[1779135637250,41.49,76985.41,7.64,-0.04141,8e-05,2.48812]
[1779135637333,41.49,76981.47,7.64,-0.04171,8e-05,2.50262]
[1779135638969,41.49,76985.24,7.64,-0.04144,8e-05,2.48953]
[1779135639347,41.49,76988.39,7.64,-0.0412,8e-05,2.47838]
[1779135643379,41.5,76989.57,7.64,-0.04114,8e-05,2.47533]
[1779135643481,41.5,76985.42,7.64,-0.04146,8e-05,2.49097]
[1779135649418,41.51,76986.56,7.64,-0.04143,8e-05,2.48921]
[1779135655459,41.53,76988.17,7.64,-0.04135,8e-05,2.48571]
[1779135660494,41.52,76984.9,7.64,-0.04158,8e-05,2.49667]
[1779135665529,41.52,76985.28,7.64,-0.04154,8e-05,2.49442]
[1779135670564,41.52,76984.08,7.64,-0.04165,8e-05,2.49987]
[1779135675599,41.53,76985.41,7.64,-0.04159,8e-05,2.49692]
[1779135679738,41.53,76987.0,7.64,-0.04146,8e-05,2.49087]
[1779135679831,41.53,76986.66,7.64,-0.04149,8e-05,2.49204]
[1779135681045,41.53,76986.66,7.64,-0.04148,8e-05,2.49175]
[1779135681652,41.53,76993.58,7.64,-0.04094,8e-05,2.46563]
[1779135681909,41.53,76993.58,7.64,-0.04094,8e-05,2.46563]
[1779135682648,41.52,76993.58,7.64,-0.04092,8e-05,2.46488]
[1779135687683,41.51,76992.52,7.64,-0.04096,8e-05,2.46646]
[1779135691722,41.49,76999.29,7.64,-0.04028,7e-05,2.43186]
[1779135693725,41.49,77006.82,7.64,-0.03971,7e-05,2.40402]
[1779135698760,41.47,77007.98,7.64,-0.03956,7e-05,2.39667]
[1779135703798,41.47,77018.81,7.64,-0.03876,7e-05,2.35724]
[1779135708833,41.45,77021.35,7.64,-0.03851,7e-05,2.34538]
[1779135713867,41.43,77019.79,7.64,-0.03857,7e-05,2.34807]
[1779135718903,41.43,77017.39,7.64,-0.03871,7e-05,2.35517]
[1779135723938,41.43,77017.74,7.64,-0.0387,7e-05,2.35463]
[1779135728973,41.42,77017.85,7.64,-0.03865,7e-05,2.35205]
[1779135733351,41.4,77011.67,7.64,-0.03905,7e-05,2.37171]
[1779135735017,41.4,77005.43,7.64,-0.03948,7e-05,2.39283]
[1779135741059,41.4,77003.43,7.64,-0.03962,7e-05,2.39969]
[1779135746094,41.4,77002.07,7.64,-0.03973,7e-05,2.40492]
[1779135750122,41.4,76992.6,7.64,-0.04044,7e-05,2.43937]
[1779135755158,41.4,76989.62,7.64,-0.04057,8e-05,2.44409]
[1779135760194,41.42,76990.3,7.64,-0.04057,8e-05,2.44396]
[1779135765229,41.43,76990.13,7.64,-0.04063,8e-05,2.44694]
[1779135770264,41.44,76991.18,7.64,-0.0406,8e-05,2.4455]
[1779135775298,41.46,76990.27,7.64,-0.04072,8e-05,2.45117]
[1779135780335,41.47,76988.81,7.64,-0.04088,8e-05,2.45882]
[1779135785369,41.47,76990.53,7.64,-0.04073,8e-05,2.45197]
[1779135789398,41.47,76998.18,7.64,-0.04019,7e-05,2.42547]
[1779135794432,41.49,76999.43,7.64,-0.04015,7e-05,2.42352]
[1779135799468,41.5,76999.7,7.64,-0.04018,7e-05,2.4251]
[1779135804512,41.51,77003.29,7.64,-0.03994,7e-05,2.41349]
[1779135806521,41.5,77010.29,7.64,-0.0394,7e-05,2.38707]
[1779135811555,41.49,77016.35,7.64,-0.03879,7e-05,2.35548]
[1779135816590,41.47,77018.03,7.64,-0.03861,7e-05,2.34666]
[1779135821625,41.45,77020.55,7.64,-0.03837,7e-05,2.33499]
[1779135826664,41.44,77019.22,7.64,-0.03841,7e-05,2.33693]
[1779135830688,41.42,77009.99,7.64,-0.03903,7e-05,2.36739]
[1779135831697,41.43,76999.89,7.64,-0.03978,7e-05,2.40368]
[1779135836730,41.43,76994.31,7.64,-0.0402,7e-05,2.42411]
[1779135841766,41.43,76994.69,7.64,-0.04017,7e-05,2.42288]
[1779135845795,41.43,77000.53,7.64,-0.03974,7e-05,2.402]
[1779135849822,41.43,77006.66,7.64,-0.03929,7e-05,2.37964]
[1779135852875,41.43,77016.22,7.64,-0.0386,7e-05,2.34595]
[1779135857884,41.42,77019.26,7.64,-0.03834,7e-05,2.33311]
[1779135862944,41.4,77024.42,7.64,-0.03791,7e-05,2.31228]
[1779135867950,41.39,77024.29,7.64,-0.03787,7e-05,2.31016]
[1779135873014,41.37,77024.48,7.64,-0.0377,7e-05,2.3001]
[1779135878019,41.37,77025.71,7.64,-0.03761,7e-05,2.29547]
[1779135883085,41.37,77028.11,7.64,-0.03745,7e-05,2.28751]
[1779135888089,41.36,77025.0,7.64,-0.03762,7e-05,2.29598]
[1779135893589,41.36,77027.59,7.64,-0.03744,7e-05,2.28715]
[1779135899166,41.37,77029.14,7.64,-0.03737,7e-05,2.28347]
[1779135904201,41.38,77031.58,7.64,-0.03722,7e-05,2.27624]
[1779135909238,41.38,77032.12,7.64,-0.03721,7e-05,2.27569]
[1779135914271,41.37,77032.5,7.64,-0.03713,7e-05,2.27191]
[1779135920316,41.35,77033.37,7.64,-0.03701,7e-05,2.26599]
[1779135925352,41.34,77033.24,7.64,-0.03698,7e-05,2.26405]
[1779135930386,41.33,77032.88,7.64,-0.03695,7e-05,2.2629]
[1779135935421,41.33,77029.5,7.64,-0.0371,7e-05,2.26845]
[1779135940455,41.32,77028.44,7.64,-0.03712,7e-05,2.2697]
[1779135945491,41.3,77028.31,7.64,-0.03708,7e-05,2.26772]
[1779135950527,41.29,77027.9,7.64,-0.03707,7e-05,2.26674]
[1779135955562,41.27,77029.74,7.64,-0.03689,7e-05,2.25799]
[1779135960596,41.26,77029.19,7.64,-0.03688,7e-05,2.25759]
[1779135965631,41.24,77029.59,7.64,-0.0368,7e-05,2.25346]
[1779135970677,41.23,77022.25,7.64,-0.03728,7e-05,2.27713]
[1779135972687,41.23,77015.0,7.64,-0.03776,7e-05,2.30104]
[1779135977721,41.22,77013.22,7.64,-0.03788,7e-05,2.30689]
[1779135983789,41.23,77012.6,7.64,-0.03795,7e-05,2.31036]
[1779135990814,41.23,77012.2,7.64,-0.03796,7e-05,2.31093]
[1779135992827,41.22,77019.65,7.64,-0.03731,7e-05,2.27685]
[1779135995950,41.22,77026.98,7.64,-0.03678,7e-05,2.25062]
[1779136003930,41.19,77027.04,7.64,-0.0367,7e-05,2.24677]
[1779136008938,41.18,77026.71,7.64,-0.03668,7e-05,2.24568]
[1779136014000,41.17,77026.1,7.64,-0.03668,7e-05,2.2456]
[1779136019008,41.16,77024.07,7.64,-0.03677,7e-05,2.25048]
[1779136024071,41.14,77025.45,7.64,-0.03664,7e-05,2.24354]
[1779136029080,41.13,77025.26,7.64,-0.03661,7e-05,2.24213]
[1779136034140,41.12,77024.85,7.64,-0.03659,7e-05,2.24147]
[1779136041164,41.1,77023.97,7.64,-0.0366,7e-05,2.24169]
[1779136046198,41.11,77025.48,7.64,-0.03651,7e-05,2.23745]
[1779136051234,41.12,77026.1,7.64,-0.03639,7e-05,2.22963]
[1779136056269,41.1,77026.27,7.64,-0.03634,7e-05,2.22711]
[1779136064352,41.09,77026.65,7.64,-0.03625,7e-05,2.22278]
[1779136069363,41.08,77027.05,7.64,-0.03619,7e-05,2.21955]
[1779136074422,41.07,77026.97,7.64,-0.03619,7e-05,2.21956]
[1779136079430,41.09,77026.43,7.64,-0.03627,7e-05,2.22341]
[1779136084492,41.1,77027.94,7.64,-0.0362,7e-05,2.22017]
[1779136089501,41.11,77029.79,7.64,-0.03611,7e-05,2.21582]
[1779136091514,41.11,77037.43,7.64,-0.03559,7e-05,2.18975]
[1779136096550,41.1,77040.61,7.64,-0.03534,7e-05,2.17744]
[1779136101585,41.09,77043.05,7.64,-0.03515,7e-05,2.1678]
[1779136106620,41.09,77043.85,7.64,-0.03509,7e-05,2.16457]
[1779136111658,41.08,77043.52,7.64,-0.03499,7e-05,2.15778]
[1779136113794,41.08,77071.17,7.64,-0.03316,6e-05,2.06527]
[1779136114973,41.08,77071.17,7.64,-0.03316,6e-05,2.06527]
[1779136115060,41.08,77071.17,7.64,-0.03316,6e-05,2.06527]
[1779136115129,41.08,77072.95,7.64,-0.03303,6e-05,2.05912]
[1779136117707,41.08,77082.76,7.64,-0.03241,6e-05,2.02706]
[1779136123161,41.08,77083.11,7.64,-0.03238,6e-05,2.02579]
[1779136124774,41.08,77073.72,7.64,-0.03298,6e-05,2.05622]
[1779136129795,41.07,77074.82,7.64,-0.0329,6e-05,2.05222]
[1779136134846,41.07,77067.41,7.64,-0.03337,6e-05,2.07607]
[1779136139867,41.07,77067.29,7.64,-0.03336,6e-05,2.0759]
[1779136140878,41.07,77059.01,7.64,-0.0339,7e-05,2.10315]
[1779136145909,41.06,77058.23,7.64,-0.03394,7e-05,2.10499]
[1779136150945,41.06,77056.53,7.64,-0.03403,7e-05,2.10981]
[1779136151951,41.06,77066.99,7.64,-0.03335,6e-05,2.07503]
[1779136155650,41.05,77070.88,7.64,-0.03309,6e-05,2.06196]
[1779136156118,41.05,77077.94,7.64,-0.03264,6e-05,2.03884]
[1779136162024,41.05,77083.25,7.64,-0.0323,6e-05,2.02138]
[1779136165063,41.05,77091.66,7.64,-0.03177,6e-05,1.99431]
[1779136170079,41.05,77090.65,7.64,-0.03183,6e-05,1.99762]
[1779136175133,41.05,77091.35,7.64,-0.0317,6e-05,1.98906]
[1779136176025,41.05,77091.35,7.64,-0.0317,6e-05,1.98906]
[1779136176073,41.06,77091.35,7.64,-0.03171,6e-05,1.98982]
[1779136179142,41.07,77084.58,7.64,-0.03218,6e-05,2.01379]
[1779136184176,41.09,77085.92,7.64,-0.03216,6e-05,2.01306]
[1779136189213,41.11,77081.21,7.64,-0.03253,6e-05,2.03182]
[1779136191226,41.12,77073.24,7.64,-0.03306,6e-05,2.05911]
[1779136196261,41.14,77067.56,7.64,-0.03349,6e-05,2.08082]
[1779136201296,41.16,77066.0,7.64,-0.03365,7e-05,2.08903]
[1779136205871,41.2,77062.73,7.64,-0.03401,7e-05,2.10746]
[1779136206331,41.24,77062.73,7.64,-0.03413,7e-05,2.1132]
[1779136207148,41.24,77062.73,7.64,-0.03413,7e-05,2.1132]
[1779136207338,41.27,77062.82,7.64,-0.03423,7e-05,2.11853]
[1779136208861,41.3,77063.19,7.64,-0.03432,7e-05,2.12284]
[1779136209352,41.34,77062.99,7.64,-0.03444,7e-05,2.12897]
[1779136214387,41.41,77068.33,7.64,-0.03433,7e-05,2.12387]
[1779136219422,41.43,77069.28,7.64,-0.03432,7e-05,2.12345]
[1779136226475,41.45,77068.2,7.64,-0.03447,7e-05,2.13083]
[1779136233486,41.46,77068.2,7.64,-0.0345,7e-05,2.13243]
[1779136233573,41.47,77070.26,7.64,-0.03431,7e-05,2.12111]
[1779136235557,41.48,77079.12,7.64,-0.03375,6e-05,2.09299]
[1779136240569,41.5,77080.16,7.64,-0.03374,6e-05,2.09253]
[1779136245628,41.51,77078.16,7.64,-0.03393,7e-05,2.10202]
[1779136250639,41.53,77077.87,7.64,-0.034,7e-05,2.10585]
[1779136255699,41.55,77081.03,7.64,-0.03386,6e-05,2.09837]
[1779136260713,41.57,77079.57,7.64,-0.03401,7e-05,2.10604]
[1779136263735,41.58,77087.42,7.64,-0.03354,6e-05,2.08266]
[1779136265777,41.58,77094.25,7.64,-0.03312,6e-05,2.06109]
[1779136270788,41.6,77085.4,7.64,-0.03375,6e-05,2.09299]
[1779136275846,41.62,77082.31,7.64,-0.034,6e-05,2.10589]
[1779136281866,41.64,77086.07,7.64,-0.03382,6e-05,2.09688]
[1779136285917,41.65,77094.02,7.64,-0.03336,6e-05,2.07324]
[1779136290930,41.67,77095.08,7.64,-0.03335,6e-05,2.07273]
[1779136294960,41.69,77099.26,7.64,-0.03304,6e-05,2.05568]
[1779136298388,41.7,77105.61,7.64,-0.03268,6e-05,2.03715]
[1779136303136,41.71,77084.13,7.64,-0.0341,7e-05,2.10935]
[1779136304175,41.71,77084.13,7.64,-0.0341,7e-05,2.10935]
[1779136304222,41.72,77078.93,7.64,-0.03447,7e-05,2.12777]
[1779136305802,41.73,77078.93,7.64,-0.03448,7e-05,2.1283]
[1779136306078,41.73,77082.95,7.64,-0.03422,7e-05,2.11556]
[1779136306860,41.73,77082.95,7.64,-0.03422,7e-05,2.11556]
[1779136311088,41.74,77075.19,7.64,-0.03478,7e-05,2.14371]
[1779136312304,41.74,77075.19,7.64,-0.03478,7e-05,2.14371]
[1779136312394,41.75,77073.03,7.64,-0.03493,7e-05,2.15135]
[1779136316150,41.76,77065.93,7.64,-0.03544,7e-05,2.17688]
[1779136321155,41.77,77063.0,7.64,-0.03568,7e-05,2.18882]
[1779136326220,41.78,77059.59,7.64,-0.03595,7e-05,2.20227]
[1779136331225,41.79,77058.86,7.64,-0.03604,7e-05,2.20669]
[1779136332514,41.79,77058.86,7.64,-0.03604,7e-05,2.20669]
[1779136333239,41.8,77059.0,7.64,-0.03605,7e-05,2.20699]
[1779136336014,41.8,77059.35,7.64,-0.03604,7e-05,2.20658]
[1779136336289,41.8,77068.08,7.64,-0.03546,7e-05,2.17763]
[1779136341295,41.82,77071.07,7.64,-0.0353,7e-05,2.16981]
[1779136346363,41.83,77072.27,7.64,-0.03527,7e-05,2.16803]
[1779136348345,41.84,77082.67,7.64,-0.0346,7e-05,2.13445]
[1779136353379,41.85,77083.82,7.64,-0.03447,7e-05,2.12659]
[1779136358415,41.86,77083.51,7.64,-0.03453,7e-05,2.1294]
[1779136363450,41.88,77083.53,7.64,-0.03457,7e-05,2.13184]
[1779136368487,41.89,77083.48,7.64,-0.03461,7e-05,2.13372]
[1779136373519,41.88,77083.76,7.64,-0.03457,7e-05,2.13152]
[1779136379564,41.87,77083.76,7.64,-0.03454,7e-05,2.12998]
[1779136384599,41.86,77082.72,7.64,-0.03458,7e-05,2.13209]
[1779136389634,41.85,77083.03,7.64,-0.03453,7e-05,2.12977]
[1779136394670,41.85,77078.54,7.64,-0.0348,7e-05,2.14327]
[1779136399703,41.86,77074.92,7.64,-0.03509,7e-05,2.15754]
[1779136404739,41.87,77074.91,7.64,-0.03513,7e-05,2.15982]
[1779136409774,41.89,77075.07,7.64,-0.03517,7e-05,2.16151]
[1779136413802,41.9,77067.28,7.64,-0.03562,7e-05,2.18255]
[1779136418837,41.91,77067.31,7.64,-0.03566,7e-05,2.1845]
[1779136423872,41.92,77067.6,7.64,-0.03568,7e-05,2.18556]
[1779136430922,41.94,77067.64,7.64,-0.03573,7e-05,2.18825]
[1779136435958,41.95,77065.17,7.64,-0.03594,7e-05,2.19853]
[1779136440993,41.96,77064.12,7.64,-0.03605,7e-05,2.20396]
[1779136447068,41.98,77064.07,7.64,-0.0361,7e-05,2.20639]
[1779136453078,41.98,77065.0,7.64,-0.03606,7e-05,2.20474]
[1779136458113,41.99,77061.45,7.64,-0.03634,7e-05,2.21855]
[1779136463153,42.01,77059.39,7.64,-0.03652,7e-05,2.22756]
[1779136468185,42.02,77059.87,7.64,-0.03652,7e-05,2.22759]
[1779136473220,42.03,77058.65,7.64,-0.03654,7e-05,2.22652]
[1779136474228,42.03,77047.68,7.64,-0.0373,7e-05,2.26418]
[1779136479263,42.04,77046.17,7.64,-0.03743,7e-05,2.27061]
[1779136484297,42.04,77045.33,7.64,-0.03751,7e-05,2.27471]
[1779136488018,42.05,77049.5,7.64,-0.03725,7e-05,2.26157]
[1779136488326,42.05,77049.5,7.64,-0.03726,7e-05,2.26225]
[1779136493360,42.07,77049.69,7.64,-0.03732,7e-05,2.26515]
[1779136498442,42.09,77048.91,7.64,-0.03743,7e-05,2.27062]
[1779136498817,42.09,77048.91,7.64,-0.03743,7e-05,2.27062]
[1779136499466,42.09,77048.93,7.64,-0.03744,7e-05,2.27124]
[1779136499572,42.09,77035.49,7.64,-0.03839,7e-05,2.31761]
[1779136500232,42.09,77035.49,7.64,-0.03839,7e-05,2.31761]
[1779136500422,42.1,77035.49,7.64,-0.03842,7e-05,2.319]
[1779136505457,42.12,77032.55,7.64,-0.03869,7e-05,2.33228]
[1779136510765,42.13,77033.1,7.64,-0.0387,7e-05,2.33272]
[1779136510797,42.14,77026.03,7.64,-0.03923,7e-05,2.35862]
[1779136512718,42.15,77019.63,7.64,-0.03972,7e-05,2.38221]
[1779136514524,42.15,77009.96,7.64,-0.04045,7e-05,2.4175]
[1779136517716,42.16,77016.84,7.64,-0.03997,7e-05,2.39435]
[1779136520567,42.17,77023.51,7.64,-0.03951,7e-05,2.37225]
[1779136524595,42.18,77029.66,7.64,-0.03911,7e-05,2.35276]
[1779136529630,42.2,77029.02,7.64,-0.03921,7e-05,2.35761]
[1779136534665,42.21,77028.23,7.64,-0.03921,7e-05,2.35598]
[1779136539700,42.23,77026.81,7.64,-0.03936,7e-05,2.36355]
[1779136544736,42.24,77027.32,7.64,-0.03938,7e-05,2.36433]
[1779136549770,42.26,77026.99,7.64,-0.03946,7e-05,2.36805]
[1779136554805,42.27,77029.53,7.64,-0.03933,7e-05,2.36169]
[1779136559840,42.29,77029.29,7.64,-0.03939,7e-05,2.36509]
[1779136565882,42.29,77029.19,7.64,-0.0394,7e-05,2.36547]
[1779136570917,42.28,77027.05,7.64,-0.03955,7e-05,2.37249]
[1779136575952,42.29,77028.65,7.64,-0.03947,7e-05,2.36861]
[1779136582001,42.3,77028.87,7.64,-0.03947,7e-05,2.36858]
[1779136583008,42.3,77036.98,7.64,-0.03888,7e-05,2.34003]
[1779136584012,42.3,77045.0,7.64,-0.0383,7e-05,2.31206]
[1779136589048,42.29,77043.81,7.64,-0.03837,7e-05,2.31537]
[1779136594082,42.29,77043.79,7.64,-0.03825,7e-05,2.30773]
[1779136599117,42.28,77047.47,7.64,-0.03796,7e-05,2.29347]
[1779136604152,42.26,77047.83,7.64,-0.03788,7e-05,2.28942]
[1779136609187,42.24,77048.0,7.64,-0.03781,7e-05,2.28605]
[1779136614406,42.23,77051.74,7.64,-0.0375,7e-05,2.27115]
[1779136615180,42.23,77056.39,7.64,-0.03717,7e-05,2.25478]
[1779136615228,42.23,77056.39,7.64,-0.03716,7e-05,2.2543]
[1779136616236,42.22,77061.62,7.64,-0.03679,7e-05,2.2361]
[1779136617290,42.22,77061.62,7.64,-0.03679,7e-05,2.2361]
[1779136617346,42.22,77063.3,7.64,-0.03667,7e-05,2.22998]
[1779136619550,42.22,77063.09,7.64,-0.03667,7e-05,2.23025]
[1779136621262,42.21,77062.81,7.64,-0.03667,7e-05,2.23031]
[1779136621364,42.21,77062.85,7.64,-0.03666,7e-05,2.22974]
[1779136628340,42.19,77060.19,7.64,-0.03678,7e-05,2.23564]
[1779136631343,42.18,77052.95,7.64,-0.03726,7e-05,2.25888]
[1779136636376,42.17,77044.79,7.64,-0.03778,7e-05,2.28436]
[1779136642418,42.15,77042.27,7.64,-0.03789,7e-05,2.28983]
[1779136647454,42.14,77044.24,7.64,-0.0377,7e-05,2.28043]
[1779136652489,42.12,77048.13,7.64,-0.03727,7e-05,2.25768]
[1779136657524,42.11,77048.33,7.64,-0.0372,7e-05,2.25455]
[1779136662558,42.09,77046.21,7.64,-0.0373,7e-05,2.25933]
[1779136667593,42.08,77046.65,7.64,-0.03722,7e-05,2.25538]
[1779136672632,42.06,77043.94,7.64,-0.03735,7e-05,2.26168]
[1779136677663,42.05,77045.52,7.64,-0.0372,7e-05,2.25432]
[1779136678692,42.04,77035.5,7.64,-0.03789,7e-05,2.28815]
[1779136680687,42.04,77029.2,7.64,-0.03833,7e-05,2.30943]
[1779136685722,42.03,77031.35,7.64,-0.03812,7e-05,2.29945]
[1779136690756,42.03,77032.17,7.64,-0.03807,7e-05,2.29701]
[1779136695792,42.03,77031.93,7.64,-0.03809,7e-05,2.29803]
[1779136700826,42.01,77031.57,7.64,-0.03806,7e-05,2.29642]
[1779136704857,42.02,77042.06,7.64,-0.03733,7e-05,2.26077]
[1779136709890,42.0,77045.69,7.64,-0.03703,7e-05,2.24591]
[1779136714925,41.99,77045.1,7.64,-0.03693,7e-05,2.23938]
[1779136719960,41.98,77042.19,7.64,-0.0371,7e-05,2.24755]
[1779136724995,41.98,77041.39,7.64,-0.03714,7e-05,2.2493]
[1779136727009,41.98,77033.7,7.64,-0.0377,7e-05,2.27705]
[1779136732044,41.98,77031.3,7.64,-0.03785,7e-05,2.28452]
[1779136737080,41.97,77031.13,7.64,-0.03785,7e-05,2.28426]
[1779136742114,41.97,77030.92,7.64,-0.03785,7e-05,2.28416]
[1779136745135,41.97,77037.94,7.64,-0.03737,7e-05,2.26104]
[1779136750170,41.97,77038.74,7.64,-0.03731,7e-05,2.25797]
[1779136755205,41.96,77038.12,7.64,-0.0373,7e-05,2.25752]
[1779136760239,41.95,77035.48,7.64,-0.03747,7e-05,2.26551]
[1779136765276,41.95,77035.33,7.64,-0.03746,7e-05,2.26535]
[1779136770310,41.94,77031.67,7.64,-0.03771,7e-05,2.27722]
[1779136775345,41.94,77032.05,7.64,-0.03756,7e-05,2.26825]
[1779136780381,41.93,77032.23,7.64,-0.03753,7e-05,2.26693]
[1779136785415,41.94,77029.44,7.64,-0.03776,7e-05,2.27804]
[1779136789467,41.96,77019.23,7.64,-0.03853,7e-05,2.31581]
[1779136795489,41.98,77017.63,7.64,-0.03871,7e-05,2.3246]
[1779136800527,41.99,77018.95,7.64,-0.03867,7e-05,2.32261]
[1779136805563,42.01,77021.18,7.64,-0.03857,7e-05,2.31744]
[1779136808739,42.01,77020.79,7.64,-0.0386,7e-05,2.31932]
[1779136810277,42.02,77020.9,7.64,-0.03862,7e-05,2.32011]
[1779136810321,42.02,77020.9,7.64,-0.03862,7e-05,2.32024]
[1779136819085,42.02,77020.9,7.64,-0.03862,7e-05,2.32024]
[1779136829748,42.03,77012.23,7.64,-0.0393,7e-05,2.35285]
[1779136834768,42.03,77004.81,7.64,-0.03974,7e-05,2.37234]
[1779136837788,42.03,76997.02,7.64,-0.04032,7e-05,2.4002]
[1779136842823,42.03,76997.41,7.64,-0.04028,7e-05,2.39853]
[1779136846851,42.03,76989.2,7.64,-0.0409,8e-05,2.42802]
[1779136849713,42.03,76985.86,7.64,-0.04114,8e-05,2.43966]
[1779136849893,42.03,76976.03,7.64,-0.04189,8e-05,2.47504]
[1779136854907,42.02,76970.86,7.64,-0.04227,8e-05,2.49327]
[1779136857166,42.02,76970.37,7.64,-0.04231,8e-05,2.49494]
[1779136857928,42.02,76969.47,7.64,-0.04237,8e-05,2.49811]
[1779136858521,42.02,76969.47,7.64,-0.04237,8e-05,2.49811]
[1779136858528,42.02,76969.47,7.64,-0.04237,8e-05,2.49811]
[1779136858935,42.02,76951.6,7.64,-0.04379,8e-05,2.56484]
[1779136859963,42.03,76958.87,7.64,-0.04322,8e-05,2.53798]
[1779136860787,42.03,76958.87,7.64,-0.04322,8e-05,2.53798]
[1779136860949,42.03,76958.87,7.64,-0.04323,8e-05,2.53824]
[1779136861470,42.03,76958.87,7.64,-0.04323,8e-05,2.53824]
[1779136863150,42.03,76961.05,7.64,-0.04305,8e-05,2.52998]
[1779136863174,42.02,76961.13,7.64,-0.04304,8e-05,2.52949]
[1779136869008,42.02,76964.9,7.64,-0.04272,8e-05,2.51457]
[1779136874045,42.01,76965.27,7.64,-0.04268,8e-05,2.51242]
[1779136879080,42.01,76965.21,7.64,-0.04267,8e-05,2.51188]
[1779136884115,42.01,76964.04,7.64,-0.04274,8e-05,2.51542]
[1779136889152,42.0,76961.07,7.64,-0.04296,8e-05,2.52553]
[1779136894185,42.0,76953.97,7.64,-0.04338,8e-05,2.54371]
[1779136899227,41.99,76952.4,7.64,-0.04348,8e-05,2.54822]
[1779136903253,41.98,76960.9,7.64,-0.04279,8e-05,2.51593]
[1779136904260,41.98,76967.03,7.64,-0.04231,8e-05,2.49321]
[1779136909295,41.98,76969.71,7.64,-0.04209,8e-05,2.48282]
[1779136914330,41.98,76967.87,7.64,-0.04222,8e-05,2.489]
[1779136919365,41.97,76967.39,7.64,-0.04225,8e-05,2.49017]
[1779136923394,41.97,76976.33,7.64,-0.04155,8e-05,2.45711]
[1779136930461,41.97,76978.56,7.64,-0.04137,8e-05,2.44861]
[1779136935477,41.97,76973.55,7.64,-0.04175,8e-05,2.4665]
[1779136940531,41.96,76972.17,7.64,-0.04184,8e-05,2.471]
[1779136945547,41.96,76972.8,7.64,-0.04178,8e-05,2.46819]
[1779136950601,41.96,76972.15,7.64,-0.04182,8e-05,2.47004]
[1779136955617,41.96,76970.86,7.64,-0.0418,8e-05,2.46701]
[1779136958637,41.95,76964.28,7.64,-0.0423,8e-05,2.49072]
[1779136960671,41.95,76958.04,7.64,-0.04278,8e-05,2.51341]
[1779136965687,41.95,76954.28,7.64,-0.04306,8e-05,2.52639]
[1779136970741,41.94,76954.99,7.64,-0.04298,8e-05,2.52282]
[1779136975759,41.94,76956.67,7.64,-0.04283,8e-05,2.51567]
[1779136980814,41.93,76958.46,7.64,-0.04267,8e-05,2.50822]
[1779136985832,41.93,76956.1,7.64,-0.04284,8e-05,2.51612]
[1779136990884,41.92,76949.55,7.64,-0.04334,8e-05,2.53948]
[1779136995377,41.92,76948.0,7.64,-0.04344,8e-05,2.5444]
[1779136995901,41.91,76947.04,7.64,-0.04352,8e-05,2.54777]
[1779136996908,41.92,76940.67,7.64,-0.04403,8e-05,2.57186]
[1779136999335,41.92,76940.44,7.64,-0.04406,8e-05,2.57313]
[1779136999429,41.92,76940.44,7.64,-0.04406,8e-05,2.57313]
[1779136999930,41.92,76939.23,7.64,-0.04416,8e-05,2.57787]
[1779137000955,41.92,76932.7,7.64,-0.04468,8e-05,2.60224]
[1779137005974,41.91,76932.56,7.64,-0.04466,8e-05,2.6012]
[1779137008068,41.91,76925.92,7.64,-0.04519,8e-05,2.62579]
[1779137009599,41.9,76925.92,7.64,-0.04518,8e-05,2.62547]
[1779137010280,41.9,76925.92,7.64,-0.04518,8e-05,2.62547]
[1779137010011,41.9,76927.79,7.64,-0.04503,8e-05,2.61846]
[1779137011038,41.91,76929.23,7.64,-0.0448,8e-05,2.60581]
[1779137013427,41.91,76928.67,7.64,-0.04485,8e-05,2.60806]
[1779137014038,41.9,76932.26,7.64,-0.04453,8e-05,2.5931]
[1779137015537,41.9,76934.24,7.64,-0.04436,8e-05,2.58534]
[1779137015544,41.9,76934.24,7.64,-0.04436,8e-05,2.58534]
[1779137015691,41.9,76934.24,7.64,-0.04436,8e-05,2.58534]
[1779137016059,41.9,76934.03,7.64,-0.04437,8e-05,2.58584]
[1779137017692,41.89,76933.85,7.64,-0.04438,8e-05,2.58623]
[1779137018068,41.89,76933.85,7.64,-0.04438,8e-05,2.58595]
[1779137023102,41.88,76930.78,7.64,-0.04459,8e-05,2.59607]
[1779137028138,41.87,76927.34,7.64,-0.04484,8e-05,2.6075]
[1779137033171,41.87,76925.02,7.64,-0.04499,8e-05,2.61469]
[1779137038206,41.86,76926.21,7.64,-0.04486,8e-05,2.60844]
[1779137043243,41.85,76923.41,7.64,-0.04505,8e-05,2.61738]
[1779137048277,41.84,76921.03,7.64,-0.04521,8e-05,2.6247]
[1779137054320,41.82,76920.66,7.64,-0.0452,8e-05,2.624]
[1779137058348,41.82,76909.28,7.64,-0.04612,8e-05,2.66682]
[1779137059503,41.82,76909.28,7.64,-0.04612,8e-05,2.66682]
[1779137059551,41.82,76907.51,7.64,-0.04627,8e-05,2.67369]
[1779137065399,41.82,76909.7,7.64,-0.0461,8e-05,2.66552]
[1779137070430,41.82,76912.94,7.64,-0.04583,8e-05,2.65341]
[1779137075468,41.83,76911.35,7.64,-0.04586,8e-05,2.6524]
[1779137080504,41.83,76910.82,7.64,-0.04591,8e-05,2.65481]
[1779137086545,41.83,76907.74,7.64,-0.04617,8e-05,2.66708]
[1779137091598,41.83,76903.03,7.64,-0.04658,8e-05,2.68551]
[1779137096615,41.83,76902.75,7.64,-0.0466,8e-05,2.68675]
[1779137101668,41.83,76907.84,7.64,-0.04618,8e-05,2.66726]
[1779137106685,41.83,76905.07,7.64,-0.04642,8e-05,2.67827]
[1779137111738,41.84,76904.16,7.64,-0.0465,8e-05,2.68202]
[1779137116757,41.84,76903.34,7.64,-0.04657,8e-05,2.6854]
[1779137121808,41.84,76896.95,7.64,-0.04712,9e-05,2.71037]
[1779137126831,41.84,76896.07,7.64,-0.04719,9e-05,2.71376]
[1779137131878,41.84,76897.6,7.64,-0.04694,9e-05,2.70021]
[1779137132598,41.84,76897.6,7.64,-0.04694,9e-05,2.70021]
[1779137132877,41.84,76897.6,7.64,-0.04694,9e-05,2.70021]
[1779137138456,41.84,76897.89,7.64,-0.04692,9e-05,2.69912]
[1779137144096,41.84,76898.91,7.64,-0.04683,8e-05,2.69524]
[1779137149932,41.84,76891.95,7.64,-0.04743,9e-05,2.72235]
[1779137151914,41.84,76887.95,7.64,-0.04777,9e-05,2.73797]
[1779137152023,41.84,76875.89,7.64,-0.04882,9e-05,2.78554]
[1779137154798,41.84,76876.15,7.64,-0.04879,9e-05,2.78428]
[1779137155997,41.84,76872.42,7.64,-0.04912,9e-05,2.799]
[1779137156077,41.83,76870.4,7.64,-0.04929,9e-05,2.80692]
[1779137159301,41.83,76862.17,7.64,-0.05001,9e-05,2.8393]
[1779137160918,41.83,76857.92,7.64,-0.05039,9e-05,2.85623]
[1779137161078,41.83,76857.92,7.64,-0.05039,9e-05,2.85623]
[1779137162096,41.83,76849.67,7.64,-0.05113,9e-05,2.88942]
[1779137166141,41.83,76851.06,7.64,-0.05099,9e-05,2.88302]
[1779137166142,41.82,76852.53,7.64,-0.05085,9e-05,2.87682]
[1779137171150,41.82,76849.32,7.64,-0.05112,9e-05,2.88868]
[1779137172166,41.82,76843.53,7.64,-0.05164,9e-05,2.91203]
[1779137177193,41.81,76838.61,7.64,-0.05206,9e-05,2.93044]
[1779137182242,41.8,76835.04,7.64,-0.05236,9e-05,2.94385]
[1779137187267,41.79,76834.02,7.64,-0.05241,9e-05,2.94611]
[1779137192315,41.78,76833.68,7.64,-0.05228,9e-05,2.93803]
[1779137197332,41.77,76832.12,7.64,-0.05239,9e-05,2.94291]
[1779137202387,41.76,76831.87,7.64,-0.05238,9e-05,2.94241]
[1779137207408,41.76,76830.04,7.64,-0.05252,9e-05,2.9484]
[1779137212454,41.75,76830.46,7.64,-0.05244,9e-05,2.94512]
[1779137217477,41.74,76830.25,7.64,-0.05243,9e-05,2.94446]
[1779137222524,41.73,76829.4,7.64,-0.05247,9e-05,2.94644]
[1779137227547,41.72,76830.64,7.64,-0.05232,9e-05,2.93983]
[1779137232594,41.71,76833.2,7.64,-0.05205,9e-05,2.92788]
[1779137237620,41.71,76833.91,7.64,-0.05196,9e-05,2.92364]
[1779137242664,41.7,76831.32,7.64,-0.05217,9e-05,2.93296]
[1779137247688,41.69,76831.04,7.64,-0.05216,9e-05,2.93274]
[1779137252734,41.69,76832.63,7.64,-0.05186,9e-05,2.91702]
[1779137257757,41.68,76832.83,7.64,-0.05181,9e-05,2.91497]
[1779137260686,41.68,76832.59,7.64,-0.05183,9e-05,2.91546]
[1779137261071,41.68,76832.59,7.64,-0.05183,9e-05,2.91546]
[1779137266820,41.67,76828.91,7.64,-0.05212,9e-05,2.92869]
[1779137272879,41.66,76829.75,7.64,-0.05201,9e-05,2.92363]
[1779137277896,41.65,76833.22,7.64,-0.05166,9e-05,2.90815]
[1779137282949,41.64,76833.64,7.64,-0.0516,9e-05,2.90528]
[1779137287967,41.64,76834.61,7.64,-0.05148,9e-05,2.90018]
[1779137293018,41.63,76834.46,7.64,-0.05147,9e-05,2.89973]
[1779137298038,41.63,76833.6,7.64,-0.05153,9e-05,2.90217]
[1779137303089,41.62,76832.7,7.64,-0.05159,9e-05,2.90478]
[1779137308110,41.61,76832.92,7.64,-0.05154,9e-05,2.90275]
[1779137313164,41.61,76830.95,7.64,-0.05157,9e-05,2.90187]
[1779137318180,41.6,76831.16,7.64,-0.05153,9e-05,2.89989]
[1779137323234,41.6,76832.3,7.64,-0.0514,9e-05,2.8941]
[1779137324596,41.6,76826.08,7.64,-0.05197,9e-05,2.91943]
[1779137330274,41.59,76821.27,7.64,-0.05238,9e-05,2.93769]
[1779137335309,41.58,76821.98,7.64,-0.05228,9e-05,2.93332]
[1779137339188,41.57,76822.09,7.64,-0.05225,9e-05,2.932]
[1779137339337,41.57,76823.27,7.64,-0.05214,9e-05,2.92684]
[1779137345384,41.56,76826.54,7.64,-0.05179,9e-05,2.91155]
[1779137350413,41.56,76826.32,7.64,-0.05178,9e-05,2.9112]
[1779137355449,41.55,76826.61,7.64,-0.05173,9e-05,2.90879]
[1779137360485,41.54,76827.62,7.64,-0.05161,9e-05,2.90346]
[1779137365522,41.54,76827.53,7.64,-0.05159,9e-05,2.90268]
[1779137373618,41.53,76827.45,7.64,-0.05143,9e-05,2.8934]
[1779137379620,41.52,76827.69,7.64,-0.05138,9e-05,2.89118]
[1779137384655,41.51,76828.24,7.64,-0.05131,9e-05,2.88794]
[1779137392711,41.51,76829.1,7.64,-0.0512,9e-05,2.88289]
[1779137395732,41.5,76821.58,7.64,-0.05188,9e-05,2.91318]
[1779137401774,41.5,76823.19,7.64,-0.0517,9e-05,2.90517]
[1779137406809,41.49,76823.35,7.64,-0.05166,9e-05,2.90337]
[1779137411844,41.48,76823.16,7.64,-0.05165,9e-05,2.90302]
[1779137413386,41.48,76823.16,7.64,-0.05165,9e-05,2.90302]
[1779137413439,41.48,76822.69,7.64,-0.05169,9e-05,2.90473]
[1779137417020,41.48,76822.3,7.64,-0.05171,9e-05,2.90565]
[1779137417067,41.48,76822.54,7.64,-0.05168,9e-05,2.90443]
[1779137422926,41.47,76822.97,7.64,-0.05161,9e-05,2.90131]
[1779137424273,41.47,76822.97,7.64,-0.05161,9e-05,2.90131]
[1779137424374,41.47,76827.02,7.64,-0.05123,9e-05,2.88446]
[1779137431989,41.46,76827.31,7.64,-0.05105,9e-05,2.87388]
[1779137437026,41.46,76827.72,7.64,-0.05099,9e-05,2.8713]
[1779137442058,41.45,76828.6,7.64,-0.05089,9e-05,2.86679]
[1779137448100,41.44,76828.76,7.64,-0.05085,9e-05,2.86507]
[1779137453135,41.44,76829.16,7.64,-0.05079,9e-05,2.86254]
[1779137459177,41.43,76831.79,7.64,-0.05053,9e-05,2.85084]
[1779137464258,41.43,76826.93,7.64,-0.05096,9e-05,2.86983]
[1779137471264,41.42,76827.28,7.64,-0.0509,9e-05,2.86716]
[1779137477305,41.42,76826.47,7.64,-0.05095,9e-05,2.86944]
[1779137483347,41.41,76826.99,7.64,-0.05088,9e-05,2.8663]
[1779137488381,41.41,76826.47,7.64,-0.05091,9e-05,2.8676]
[1779137494467,41.4,76827.23,7.64,-0.05069,9e-05,2.85573]
[1779137500467,41.4,76828.44,7.64,-0.05056,9e-05,2.84989]
[1779137506511,41.39,76828.7,7.64,-0.05051,9e-05,2.84796]
[1779137512551,41.39,76830.92,7.64,-0.05029,9e-05,2.83792]
[1779137518593,41.38,76831.08,7.64,-0.05026,9e-05,2.83646]
[1779137523628,41.38,76831.89,7.64,-0.05017,9e-05,2.8325]
[1779137528663,41.38,76832.04,7.64,-0.05014,9e-05,2.83123]
[1779137533699,41.37,76831.03,7.64,-0.05022,9e-05,2.83465]
[1779137538732,41.37,76830.88,7.64,-0.05021,9e-05,2.83456]
[1779137544821,41.36,76833.13,7.64,-0.04999,9e-05,2.8246]
[1779137549204,41.36,76833.07,7.64,-0.04999,9e-05,2.82459]
[1779137549306,41.36,76833.02,7.64,-0.04999,9e-05,2.82454]
[1779137554891,41.36,76832.4,7.64,-0.0499,9e-05,2.81856]
[1779137561894,41.35,76831.63,7.64,-0.04996,9e-05,2.82087]
[1779137564831,41.35,76830.69,7.64,-0.05004,9e-05,2.82446]
[1779137564933,41.35,76830.4,7.64,-0.05006,9e-05,2.82552]
[1779137569951,41.35,76829.11,7.64,-0.05017,9e-05,2.83018]
[1779137572767,41.35,76830.77,7.64,-0.05001,9e-05,2.82331]
[1779137572863,41.35,76853.6,7.64,-0.04796,9e-05,2.73136]
[1779137573011,41.35,76853.6,7.64,-0.04796,9e-05,2.73136]
[1779137573083,41.35,76855.65,7.64,-0.04778,9e-05,2.72321]
[1779137576478,41.35,76856.91,7.64,-0.04767,9e-05,2.7183]
[1779137576485,41.35,76856.91,7.64,-0.04767,9e-05,2.7183]
[1779137576544,41.35,76856.91,7.64,-0.04767,9e-05,2.7183]
[1779137576646,41.35,76856.57,7.64,-0.04771,9e-05,2.71976]
[1779137578400,41.35,76871.45,7.64,-0.04642,9e-05,2.66117]
[1779137580029,41.35,76877.31,7.64,-0.04592,9e-05,2.63863]
[1779137582951,41.35,76881.75,7.64,-0.04555,8e-05,2.62159]
[1779137583050,41.35,76883.55,7.64,-0.04541,8e-05,2.61506]
[1779137585102,41.36,76901.0,7.64,-0.04397,8e-05,2.5486]
[1779137590099,41.35,76909.45,7.64,-0.04327,8e-05,2.51595]
[1779137591106,41.35,76916.01,7.64,-0.04274,8e-05,2.49122]
[1779137594127,41.35,76904.81,7.64,-0.04364,8e-05,2.53321]
[1779137599162,41.36,76904.28,7.64,-0.04371,8e-05,2.53644]
[1779137604197,41.37,76906.61,7.64,-0.04355,8e-05,2.52927]
[1779137609231,41.37,76906.65,7.64,-0.04354,8e-05,2.52891]
[1779137614268,41.36,76907.55,7.64,-0.04334,8e-05,2.51747]
[1779137619305,41.36,76908.35,7.64,-0.04326,8e-05,2.51383]
[1779137624338,41.34,76909.21,7.64,-0.04313,8e-05,2.50779]
[1779137629373,41.34,76909.8,7.64,-0.04307,8e-05,2.50496]
[1779137634409,41.34,76910.96,7.64,-0.04296,8e-05,2.49998]
[1779137637430,41.33,76900.81,7.64,-0.04378,8e-05,2.53792]
[1779137642468,41.33,76905.1,7.64,-0.04341,8e-05,2.5208]
[1779137644482,41.33,76911.04,7.64,-0.04293,8e-05,2.49812]
[1779137649520,41.32,76914.03,7.64,-0.04267,8e-05,2.48637]
[1779137654552,41.32,76919.48,7.64,-0.04223,8e-05,2.46563]
[1779137659587,41.32,76925.4,7.64,-0.04176,8e-05,2.44341]
[1779137663617,41.32,76940.33,7.64,-0.04059,8e-05,2.3885]
[1779137665956,41.32,76925.26,7.64,-0.04177,8e-05,2.44407]
[1779137666367,41.32,76925.26,7.64,-0.04177,8e-05,2.44407]
[1779137666637,41.32,76925.26,7.64,-0.04177,8e-05,2.44407]
[1779137669949,41.33,76923.49,7.64,-0.04193,8e-05,2.45151]
[1779137670422,41.33,76918.25,7.64,-0.04236,8e-05,2.47185]
[1779137670667,41.33,76918.25,7.64,-0.04236,8e-05,2.47185]
[1779137675745,41.33,76919.81,7.64,-0.04212,8e-05,2.45839]
[1779137681744,41.33,76922.08,7.64,-0.04193,8e-05,2.4497]
[1779137686778,41.33,76922.21,7.64,-0.04192,8e-05,2.44902]
[1779137691813,41.33,76922.46,7.64,-0.04189,8e-05,2.44791]
[1779137697855,41.33,76923.18,7.64,-0.04183,8e-05,2.44504]
[1779137702890,41.32,76924.6,7.64,-0.04172,8e-05,2.43963]
[1779137708933,41.32,76928.19,7.64,-0.04143,8e-05,2.4263]
[1779137713966,41.32,76928.11,7.64,-0.04144,8e-05,2.42659]
[1779137720011,41.32,76929.72,7.64,-0.04131,8e-05,2.4207]
[1779137721018,41.32,76939.44,7.64,-0.04056,8e-05,2.38514]
[1779137723032,41.33,76945.88,7.64,-0.04007,8e-05,2.36192]
[1779137726099,41.33,76955.9,7.64,-0.03932,8e-05,2.32618]
[1779137730082,41.33,76963.07,7.64,-0.0388,7e-05,2.30131]
[1779137735116,41.34,76958.86,7.64,-0.03902,7e-05,2.31017]
[1779137740151,41.34,76958.01,7.64,-0.0391,7e-05,2.31415]
[1779137745187,41.35,76955.59,7.64,-0.0393,8e-05,2.32369]
[1779137750222,41.35,76955.74,7.64,-0.03931,8e-05,2.32398]
[1779137755257,41.36,76957.19,7.64,-0.03922,7e-05,2.31965]
[1779137760292,41.36,76960.14,7.64,-0.03902,7e-05,2.31001]
[1779137762307,41.37,76966.4,7.64,-0.03856,7e-05,2.28818]
[1779137767341,41.37,76967.44,7.64,-0.03851,7e-05,2.28561]
[1779137773385,41.37,76967.72,7.64,-0.03847,7e-05,2.28372]
[1779137776452,41.36,76973.62,7.64,-0.03802,7e-05,2.26212]
[1779137781441,41.35,76980.56,7.64,-0.03748,7e-05,2.2362]
[1779137786523,41.34,76982.39,7.64,-0.03731,7e-05,2.22767]
[1779137792518,41.33,76981.37,7.64,-0.03722,7e-05,2.22168]
[1779137797553,41.31,76981.25,7.64,-0.03718,7e-05,2.22001]
[1779137802589,41.32,76981.09,7.64,-0.03721,7e-05,2.22148]
[1779137807629,41.33,76981.23,7.64,-0.03724,7e-05,2.22266]
[1779137812659,41.34,76981.78,7.64,-0.03723,7e-05,2.22239]
[1779137817696,41.35,76978.14,7.64,-0.03753,7e-05,2.23673]
[1779137822730,41.36,76977.98,7.64,-0.03757,7e-05,2.23881]
[1779137827766,41.37,76979.12,7.64,-0.03752,7e-05,2.23636]
[1779137832802,41.37,76979.32,7.64,-0.03754,7e-05,2.23719]
[1779137836879,41.38,76971.17,7.64,-0.03816,7e-05,2.26699]
[1779137839018,41.38,76971.17,7.64,-0.03816,7e-05,2.26729]
[1779137839092,41.39,76957.77,7.64,-0.03917,7e-05,2.31534]
[1779137841056,41.39,76957.77,7.64,-0.03917,7e-05,2.31534]
[1779137841120,41.39,76950.26,7.64,-0.03976,8e-05,2.34353]
[1779137842926,41.39,76950.26,7.64,-0.03976,8e-05,2.34353]
[1779137843068,41.39,76950.26,7.64,-0.03976,8e-05,2.34353]
[1779137843152,41.4,76948.86,7.64,-0.03988,8e-05,2.34932]
[1779137848916,41.4,76949.05,7.64,-0.03988,8e-05,2.34931]
[1779137853950,41.41,76955.0,7.64,-0.03934,8e-05,2.32164]
[1779137858985,41.41,76955.73,7.64,-0.0393,8e-05,2.31995]
[1779137863992,41.42,76954.88,7.64,-0.03938,8e-05,2.32373]
[1779137864169,41.42,76910.91,7.64,-0.0428,8e-05,2.48482]
[1779137864304,41.42,76910.91,7.64,-0.0428,8e-05,2.48482]
[1779137865213,41.42,76910.91,7.64,-0.0428,8e-05,2.48482]
[1779137865246,41.42,76910.91,7.64,-0.0428,8e-05,2.48482]
[1779137865264,41.42,76910.91,7.64,-0.0428,8e-05,2.48482]
[1779137865313,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865331,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865357,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865369,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865382,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865393,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865406,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865419,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865429,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865441,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865455,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865468,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865484,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865497,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865526,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865556,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865569,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865610,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865622,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865646,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865657,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865730,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865755,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865782,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137865817,41.42,76910.91,7.64,-0.04282,8e-05,2.48548]
[1779137866046,41.42,76888.61,7.64,-0.04465,8e-05,2.57035]
[1779137869264,41.43,76892.29,7.64,-0.04436,8e-05,2.55679]
[1779137869270,41.43,76901.43,7.64,-0.04362,8e-05,2.52266]
[1779137869292,41.43,76901.43,7.64,-0.04362,8e-05,2.52266]
[1779137869317,41.43,76901.43,7.64,-0.04362,8e-05,2.52266]
[1779137870075,41.43,76901.43,7.64,-0.04362,8e-05,2.52266]
[1779137874308,41.44,76902.74,7.64,-0.04354,8e-05,2.51905]
[1779137875109,41.44,76902.66,7.64,-0.04355,8e-05,2.5197]
[1779137875291,41.44,76902.66,7.64,-0.04355,8e-05,2.5197]
[1779137875301,41.44,76902.66,7.64,-0.04355,8e-05,2.5197]
[1779137875643,41.44,76902.66,7.64,-0.04355,8e-05,2.5197]
[1779137875695,41.44,76903.08,7.64,-0.04353,8e-05,2.51845]
[1779137877388,41.44,76903.08,7.64,-0.04354,8e-05,2.51913]
[1779137877394,41.44,76903.08,7.64,-0.04354,8e-05,2.51913]
[1779137877406,41.44,76903.08,7.64,-0.04354,8e-05,2.51913]
[1779137877656,41.44,76903.08,7.64,-0.04354,8e-05,2.51913]
[1779137877708,41.44,76903.08,7.64,-0.04354,8e-05,2.51913]
[1779137878130,41.45,76903.08,7.64,-0.04355,8e-05,2.51947]
[1779137879688,41.45,76903.14,7.64,-0.04355,8e-05,2.51958]
[1779137880144,41.45,76903.42,7.64,-0.04353,8e-05,2.51887]
[1779137886186,41.46,76902.75,7.64,-0.04362,8e-05,2.52296]
[1779137887249,41.46,76864.88,7.64,-0.04681,9e-05,2.6688]
[1779137887635,41.46,76864.88,7.64,-0.04681,9e-05,2.6688]
[1779137888057,41.46,76864.88,7.64,-0.04681,9e-05,2.6688]
[1779137888213,41.46,76864.56,7.64,-0.04683,9e-05,2.66993]
[1779137889218,41.46,76842.5,7.64,-0.04877,9e-05,2.75747]
[1779137889712,41.46,76842.5,7.64,-0.04877,9e-05,2.75747]
[1779137889768,41.46,76842.5,7.64,-0.04877,9e-05,2.75747]
[1779137890226,41.46,76848.11,7.64,-0.04827,9e-05,2.73502]
[1779137892906,41.46,76850.63,7.64,-0.04805,9e-05,2.72499]
[1779137892918,41.46,76850.63,7.64,-0.04805,9e-05,2.72499]
[1779137892994,41.46,76850.63,7.64,-0.04805,9e-05,2.72499]
[1779137893314,41.46,76850.63,7.64,-0.04805,9e-05,2.72499]
[1779137893246,41.46,76844.16,7.64,-0.04863,9e-05,2.7508]
[1779137893999,41.46,76844.16,7.64,-0.04863,9e-05,2.7508]
[1779137894257,41.46,76843.9,7.64,-0.04865,9e-05,2.75178]
[1779137896027,41.46,76844.27,7.64,-0.04862,9e-05,2.7503]
[1779137896266,41.46,76844.27,7.64,-0.04862,9e-05,2.7503]
[1779137896267,41.46,76843.42,7.64,-0.04869,9e-05,2.75364]
[1779137898028,41.46,76843.6,7.64,-0.04867,9e-05,2.75292]
[1779137898281,41.46,76843.46,7.64,-0.04868,9e-05,2.75342]
[1779137903321,41.46,76850.86,7.64,-0.04802,9e-05,2.72381]
[1779137904328,41.46,76856.82,7.64,-0.0475,9e-05,2.70023]
[1779137909364,41.45,76858.37,7.64,-0.04733,9e-05,2.69254]
[1779137915404,41.44,76859.83,7.64,-0.04703,9e-05,2.67685]
[1779137920440,41.42,76859.57,7.64,-0.047,9e-05,2.67531]
[1779137925475,41.41,76859.83,7.64,-0.04694,9e-05,2.67246]
[1779137931517,41.4,76862.55,7.64,-0.04665,9e-05,2.6597]
[1779137936553,41.39,76852.04,7.64,-0.04754,9e-05,2.69975]
[1779137941589,41.39,76850.67,7.64,-0.04767,9e-05,2.7055]
[1779137946622,41.4,76851.02,7.64,-0.04764,9e-05,2.70441]
[1779137951658,41.4,76849.76,7.64,-0.04776,9e-05,2.70969]
[1779137958279,41.4,76849.14,7.64,-0.04782,9e-05,2.71239]
[1779137958297,41.4,76853.61,7.64,-0.04743,9e-05,2.69481]
[1779137963745,41.4,76858.38,7.64,-0.04703,9e-05,2.67665]
[1779137968776,41.41,76859.31,7.64,-0.04696,9e-05,2.6736]
[1779137973811,41.41,76859.18,7.64,-0.04686,9e-05,2.66708]
[1779137979853,41.41,76857.21,7.64,-0.04705,9e-05,2.67556]
[1779137984888,41.42,76850.95,7.64,-0.04761,9e-05,2.70083]
[1779137985897,41.42,76843.91,7.64,-0.04823,9e-05,2.72889]
[1779137990930,41.42,76840.25,7.64,-0.04856,9e-05,2.74358]
[1779137995966,41.42,76841.06,7.64,-0.04849,9e-05,2.74035]
[1779138001020,41.42,76838.82,7.64,-0.04869,9e-05,2.7493]
[1779138005428,41.42,76843.52,7.64,-0.04827,9e-05,2.73052]
[1779138006038,41.42,76842.63,7.64,-0.04835,9e-05,2.7341]
[1779138008428,41.42,76842.27,7.64,-0.04838,9e-05,2.73555]
[1779138009059,41.42,76842.0,7.64,-0.04841,9e-05,2.73665]
[1779138015108,41.42,76841.17,7.64,-0.04848,9e-05,2.74]
[1779138021149,41.42,76848.66,7.64,-0.04782,9e-05,2.7103]
[1779138026187,41.42,76853.11,7.64,-0.04744,9e-05,2.69308]
[1779138031222,41.42,76853.62,7.64,-0.04728,9e-05,2.68387]
[1779138035936,41.43,76852.78,7.64,-0.04736,9e-05,2.68765]
[1779138036260,41.43,76852.82,7.64,-0.04736,9e-05,2.68761]
[1779138044319,41.43,76857.49,7.64,-0.04698,9e-05,2.67036]
[1779138046333,41.44,76863.78,7.64,-0.04644,9e-05,2.64601]
[1779138051369,41.44,76861.47,7.64,-0.04666,9e-05,2.65594]
[1779138057411,41.45,76861.91,7.64,-0.04664,9e-05,2.6552]
[1779138062005,41.45,76861.6,7.64,-0.04669,9e-05,2.65707]
[1779138062452,41.45,76845.92,7.64,-0.04806,9e-05,2.71912]
[1779138067481,41.45,76844.13,7.64,-0.04823,9e-05,2.72649]
[1779138073193,41.45,76843.28,7.64,-0.0483,9e-05,2.73001]
[1779138073342,41.45,76843.28,7.87,-0.0483,9e-05,2.73001]
[1779138074186,41.45,76843.82,7.87,-0.04826,9e-05,2.72798]
[1779138074322,41.45,76843.82,7.87,-0.04826,9e-05,2.72798]
[1779138074397,41.45,76792.13,7.87,-0.05303,0.0001,2.93892]
[1779138075540,41.45,76782.27,7.87,-0.05398,0.0001,2.97997]
[1779138077559,41.45,76776.37,7.87,-0.05454,0.0001,3.00412]
[1779138079491,41.45,76776.37,7.87,-0.05454,0.0001,3.00412]
[1779138079592,41.44,76778.3,7.87,-0.05433,0.0001,2.99516]
[1779138081435,41.44,76778.3,7.87,-0.05433,0.0001,2.99516]
[1779138081459,41.44,76778.09,7.87,-0.05433,0.0001,2.99529]
[1779138081540,41.44,76778.09,7.87,-0.05433,0.0001,2.99529]
[1779138081589,41.44,76778.09,7.87,-0.05433,0.0001,2.99529]
[1779138084609,41.43,76783.89,7.87,-0.05374,0.0001,2.96974]
[1779138088681,41.43,76777.3,7.87,-0.05436,0.0001,2.9962]
[1779138096459,41.42,76776.81,7.87,-0.05424,0.0001,2.98874]
[1779138096494,41.41,76775.22,7.87,-0.05436,0.0001,2.99398]
[1779138098459,41.41,76775.22,7.87,-0.05436,0.0001,2.99398]
[1779138098601,41.41,76775.22,7.87,-0.05435,0.0001,2.99361]
[1779138098751,41.41,76775.98,7.87,-0.05427,0.0001,2.99003]
[1779138104750,41.39,76774.89,7.87,-0.05432,0.0001,2.99248]
[1779138108821,41.38,76783.05,7.87,-0.05349,0.0001,2.95637]
[1779138117841,41.37,76783.88,7.87,-0.05336,0.0001,2.95052]
[1779138121933,41.37,76781.05,7.87,-0.05361,0.0001,2.96149]
[1779138122006,41.37,76781.05,7.87,-0.05361,0.0001,2.96149]
[1779138122107,41.36,76776.95,7.87,-0.05399,0.0001,2.97813]
[1779138124041,41.36,76776.95,7.87,-0.054,0.0001,2.97836]
[1779138124142,41.37,76774.61,7.87,-0.05423,0.0001,2.98847]
[1779138126009,41.37,76764.65,7.87,-0.05522,0.0001,3.0312]
[1779138127912,41.37,76758.42,7.87,-0.05585,0.0001,3.05801]
[1779138130939,41.37,76750.6,7.87,-0.05665,0.0001,3.09204]
[1779138132050,41.37,76750.6,7.87,-0.05665,0.0001,3.09204]
[1779138132153,41.37,76750.89,7.87,-0.05662,0.0001,3.09083]
[1779138134673,41.37,76749.76,7.87,-0.05673,0.0001,3.09579]
[1779138134967,41.37,76751.18,7.87,-0.05659,0.0001,3.08969]
[1779138136980,41.37,76743.84,7.87,-0.05731,0.0001,3.12036]
[1779138141009,41.36,76732.44,7.87,-0.05846,0.0001,3.1689]
[1779138146045,41.36,76724.68,7.87,-0.05926,0.00011,3.20252]
[1779138151080,41.35,76729.81,7.87,-0.05857,0.0001,3.171]
[1779138154314,41.35,76730.18,7.87,-0.05853,0.0001,3.16919]
[1779138154584,41.35,76730.18,7.87,-0.05853,0.0001,3.16919]
[1779138154401,41.35,76738.37,7.87,-0.05768,0.0001,3.13331]
[1779138155109,41.35,76738.37,7.87,-0.05767,0.0001,3.13323]
[1779138158767,41.36,76738.62,7.87,-0.05768,0.0001,3.13331]
[1779138158978,41.36,76738.62,7.87,-0.05768,0.0001,3.13331]
[1779138158990,41.36,76738.62,7.87,-0.05768,0.0001,3.13331]
[1779138159174,41.36,76737.35,7.87,-0.05782,0.0001,3.13923]
[1779138164419,41.36,76741.87,7.87,-0.05735,0.0001,3.11942]
[1779138164519,41.36,76745.14,7.87,-0.05701,0.0001,3.10522]
[1779138170214,41.37,76748.44,7.87,-0.05674,0.0001,3.09352]
[1779138172228,41.38,76753.63,7.87,-0.05623,0.0001,3.07204]
[1779138177263,41.39,76757.12,7.87,-0.05594,0.0001,3.05947]
[1779138183305,41.41,76757.63,7.87,-0.05596,0.0001,3.06032]
[1779138184441,41.41,76757.63,7.87,-0.05596,0.0001,3.06032]
[1779138184453,41.41,76757.63,7.87,-0.05596,0.0001,3.06032]
[1779138184547,41.41,76773.44,7.87,-0.0544,0.0001,2.99347]
[1779138186338,41.41,76773.44,7.87,-0.0544,0.0001,2.99357]
[1779138186359,41.41,76774.05,7.87,-0.05435,0.0001,2.9912]
[1779138189512,41.41,76774.68,7.87,-0.0543,0.0001,2.98895]
[1779138192369,41.42,76784.02,7.87,-0.05341,0.0001,2.95051]
[1779138192870,41.42,76784.02,7.87,-0.05341,0.0001,2.95051]
[1779138193377,41.42,76785.88,7.87,-0.05323,0.0001,2.94299]
[1779138194383,41.42,76796.72,7.87,-0.0522,9e-05,2.89811]
[1779138196412,41.43,76812.82,7.87,-0.05071,9e-05,2.83255]
[1779138199466,41.42,76802.47,7.87,-0.05167,9e-05,2.87475]
[1779138199740,41.42,76802.47,7.87,-0.05167,9e-05,2.87475]
[1779138199783,41.42,76802.47,7.87,-0.05167,9e-05,2.87475]
[1779138199855,41.42,76802.47,7.87,-0.05167,9e-05,2.87475]
[1779138200440,41.42,76802.19,7.87,-0.05169,9e-05,2.87579]
[1779138201449,41.42,76793.52,7.87,-0.05251,0.0001,2.91151]
[1779138202734,41.42,76792.96,7.87,-0.05256,0.0001,2.9136]
[1779138203461,41.42,76795.16,7.87,-0.05234,0.0001,2.9042]
[1779138203937,41.42,76795.16,7.87,-0.05234,0.0001,2.9042]
[1779138205479,41.42,76795.87,7.87,-0.05227,0.0001,2.90101]
[1779138205548,41.42,76794.76,7.87,-0.05238,0.0001,2.90595]
[1779138209804,41.42,76794.99,7.87,-0.05234,0.0001,2.90404]
[1779138209882,41.42,76794.99,7.87,-0.05234,0.0001,2.90404]
[1779138210510,41.41,76794.99,7.87,-0.05233,0.0001,2.9038]
[1779138215546,41.41,76799.31,7.87,-0.05177,9e-05,2.87679]
[1779138216552,41.41,76807.32,7.87,-0.05101,9e-05,2.84362]
[1779138217495,41.41,76807.32,7.87,-0.05101,9e-05,2.84362]
[1779138217527,41.41,76807.32,7.87,-0.05101,9e-05,2.84362]
[1779138217594,41.41,76807.74,7.87,-0.05097,9e-05,2.84175]
[1779138222595,41.4,76807.26,7.87,-0.051,9e-05,2.84304]
[1779138227630,41.4,76810.64,7.87,-0.05067,9e-05,2.82855]
[1779138233673,41.39,76810.54,7.87,-0.05066,9e-05,2.82823]
[1779138238708,41.39,76809.69,7.87,-0.05073,9e-05,2.83108]
[1779138243742,41.39,76811.35,7.87,-0.05056,9e-05,2.82365]
[1779138248777,41.38,76811.4,7.87,-0.05054,9e-05,2.82285]
[1779138253812,41.38,76811.27,7.87,-0.05054,9e-05,2.82281]
[1779138258093,41.38,76811.1,7.87,-0.05055,9e-05,2.82317]
[1779138258189,41.38,76813.59,7.87,-0.05031,9e-05,2.81279]
[1779138262078,41.38,76816.31,7.87,-0.05007,9e-05,2.80211]
[1779138262132,41.39,76816.3,7.87,-0.05009,9e-05,2.80312]
[1779138267916,41.38,76814.52,7.87,-0.05025,9e-05,2.80991]
[1779138272951,41.38,76814.75,7.87,-0.05009,9e-05,2.80066]
[1779138277986,41.38,76814.6,7.87,-0.05009,9e-05,2.80088]
[1779138284028,41.38,76812.83,7.87,-0.05024,9e-05,2.80752]
[1779138288241,41.37,76812.46,7.87,-0.05027,9e-05,2.80886]
[1779138288267,41.37,76802.71,7.87,-0.05118,9e-05,2.84854]
[1779138294098,41.39,76802.69,7.87,-0.05123,9e-05,2.85107]
[1779138299133,41.4,76803.12,7.87,-0.05124,9e-05,2.85128]
[1779138304167,41.41,76802.54,7.87,-0.05134,9e-05,2.8556]
[1779138309203,41.42,76803.64,7.87,-0.05127,9e-05,2.85293]
[1779138314238,41.43,76805.75,7.87,-0.05112,9e-05,2.84613]
[1779138319273,41.44,76805.92,7.87,-0.05115,9e-05,2.84732]
[1779138320306,41.44,76811.41,7.87,-0.05064,9e-05,2.82523]
[1779138325315,41.45,76809.83,7.87,-0.05084,9e-05,2.83374]
[1779138330666,41.46,76809.16,7.87,-0.05094,9e-05,2.83812]
[1779138330758,41.46,76809.16,7.87,-0.05094,9e-05,2.83812]
[1779138330721,41.46,76802.84,7.87,-0.05154,9e-05,2.86446]
[1779138331357,41.47,76802.57,7.87,-0.05144,9e-05,2.85802]
[1779138333560,41.47,76802.51,7.87,-0.05145,9e-05,2.85863]
[1779138333698,41.47,76802.51,7.87,-0.05145,9e-05,2.85863]
[1779138333721,41.47,76798.43,7.87,-0.05185,9e-05,2.87581]
[1779138336770,41.47,76798.43,7.87,-0.05186,9e-05,2.8765]
[1779138337399,41.48,76796.34,7.87,-0.05208,9e-05,2.88581]
[1779138338406,41.48,76779.9,7.87,-0.05366,0.0001,2.95463]
[1779138343441,41.48,76777.28,7.87,-0.05394,0.0001,2.96674]
[1779138348503,41.49,76776.65,7.87,-0.05403,0.0001,2.97044]
[1779138353511,41.5,76777.46,7.87,-0.05397,0.0001,2.96809]
[1779138358574,41.5,76781.15,7.87,-0.05364,0.0001,2.95378]
[1779138363581,41.51,76783.22,7.87,-0.05347,0.0001,2.94632]
[1779138369623,41.52,76783.79,7.87,-0.05344,0.0001,2.94532]
[1779138371475,41.52,76784.64,7.87,-0.05337,0.0001,2.942]
[1779138371637,41.52,76785.36,7.87,-0.0533,0.0001,2.93922]
[1779138372644,41.52,76793.24,7.87,-0.05255,0.0001,2.90663]
[1779138375351,41.52,76795.03,7.87,-0.05239,0.0001,2.89977]
[1779138375694,41.53,76794.27,7.87,-0.05247,0.0001,2.90321]
[1779138380700,41.53,76793.95,7.87,-0.05254,0.0001,2.90597]
[1779138385736,41.54,76796.16,7.87,-0.05236,0.0001,2.8983]
[1779138390770,41.55,76796.01,7.87,-0.05241,0.0001,2.9004]
[1779138395806,41.56,76795.78,7.87,-0.05233,0.0001,2.89485]
[1779138396914,41.56,76795.62,7.87,-0.05235,0.0001,2.89582]
[1779138397389,41.56,76795.62,7.87,-0.05235,0.0001,2.89582]
[1779138397484,41.56,76795.62,7.87,-0.05235,0.0001,2.89582]
[1779138397837,41.56,76772.16,7.87,-0.05463,0.0001,2.99423]
[1779138398842,41.56,76747.98,7.87,-0.05706,0.0001,3.09801]
[1779138402870,41.57,76752.72,7.87,-0.05662,0.0001,3.07924]
[1779138403710,41.57,76752.72,7.87,-0.05662,0.0001,3.07924]
[1779138403878,41.57,76758.91,7.87,-0.056,0.0001,3.05273]
[1779138407614,41.57,76760.06,7.87,-0.05589,0.0001,3.04799]
[1779138407736,41.57,76760.06,7.87,-0.05589,0.0001,3.04799]
[1779138407905,41.57,76763.99,7.87,-0.0555,0.0001,3.0313]
[1779138408914,41.57,76769.86,7.87,-0.05492,0.0001,3.00648]
[1779138409934,41.58,76775.04,7.87,-0.05441,0.0001,2.98472]
[1779138414954,41.58,76776.47,7.87,-0.05429,0.0001,2.97958]
[1779138420010,41.59,76776.87,7.87,-0.05427,0.0001,2.97887]
[1779138427039,41.59,76775.62,7.87,-0.05443,0.0001,2.98553]
[1779138432075,41.6,76773.87,7.87,-0.05462,0.0001,2.9939]
[1779138438117,41.61,76773.48,7.87,-0.05469,0.0001,2.99674]
[1779138445167,41.61,76771.14,7.87,-0.05495,0.0001,3.00803]
[1779138450205,41.62,76766.38,7.87,-0.05544,0.0001,3.02912]
[1779138455239,41.62,76766.95,7.87,-0.05527,0.0001,3.01956]
[1779138460276,41.63,76765.27,7.87,-0.05546,0.0001,3.02752]
[1779138465310,41.63,76766.73,7.87,-0.05533,0.0001,3.02218]
[1779138470345,41.64,76766.95,7.87,-0.05533,0.0001,3.02211]
[1779138475380,41.64,76767.09,7.87,-0.05534,0.0001,3.02236]
[1779138481422,41.65,76767.17,7.87,-0.05535,0.0001,3.02302]
[1779138486457,41.65,76771.49,7.87,-0.05495,0.0001,3.00561]
[1779138491496,41.66,76775.96,7.87,-0.05453,0.0001,2.98773]
[1779138496528,41.66,76779.33,7.87,-0.05422,0.0001,2.97463]
[1779138501563,41.67,76780.83,7.87,-0.0541,0.0001,2.96944]
[1779138504604,41.67,76798.98,7.87,-0.05237,9e-05,2.89457]
[1779138510631,41.67,76803.6,7.87,-0.05193,9e-05,2.87526]
[1779138514919,41.67,76803.06,7.87,-0.05183,9e-05,2.86884]
[1779138515008,41.67,76803.75,7.87,-0.05176,9e-05,2.86579]
[1779138520701,41.66,76804.93,7.87,-0.05162,9e-05,2.85962]
[1779138525736,41.65,76805.67,7.87,-0.05153,9e-05,2.85549]
[1779138531779,41.65,76807.46,7.87,-0.05133,9e-05,2.84685]
[1779138534817,41.64,76814.0,7.87,-0.05071,9e-05,2.81956]
[1779138543862,41.63,76815.51,7.87,-0.05053,9e-05,2.81191]
[1779138548896,41.63,76822.47,7.87,-0.04988,9e-05,2.78299]
[1779138553971,41.63,76823.25,7.87,-0.04979,9e-05,2.77922]
[1779138558001,41.62,76829.52,7.87,-0.04921,9e-05,2.75357]
[1779138563040,41.62,76830.89,7.87,-0.04909,9e-05,2.74821]
[1779138568077,41.63,76832.63,7.87,-0.04896,9e-05,2.74253]
[1779138573110,41.63,76834.15,7.87,-0.04869,9e-05,2.72826]
[1779138578145,41.63,76832.5,7.87,-0.04884,9e-05,2.73504]
[1779138585168,41.63,76833.12,7.87,-0.04877,9e-05,2.73199]
[1779138591482,41.63,76832.43,7.87,-0.04883,9e-05,2.73443]
[1779138597277,41.62,76831.15,7.87,-0.04893,9e-05,2.73883]
[1779138602313,41.62,76830.43,7.87,-0.04898,9e-05,2.74125]
[1779138607349,41.62,76830.7,7.87,-0.04895,9e-05,2.73971]
[1779138609362,41.62,76821.46,7.87,-0.04978,9e-05,2.77661]
[1779138613390,41.62,76814.48,7.87,-0.05046,9e-05,2.80642]
[1779138618426,41.64,76811.28,7.87,-0.05081,9e-05,2.82157]
[1779138623463,41.65,76811.1,7.87,-0.05086,9e-05,2.82407]
[1779138628495,41.65,76815.44,7.87,-0.05046,9e-05,2.80665]
[1779138630513,41.65,76820.65,7.87,-0.04998,9e-05,2.78527]
[1779138634543,41.64,76830.58,7.87,-0.04894,9e-05,2.73712]
[1779138639572,41.64,76819.59,7.87,-0.04993,9e-05,2.78097]
[1779138644608,41.65,76820.51,7.87,-0.04988,9e-05,2.77881]
[1779138653670,41.65,76821.05,7.87,-0.04982,9e-05,2.77598]
[1779138663741,41.65,76821.69,7.87,-0.04978,9e-05,2.77431]
[1779138666763,41.66,76815.49,7.87,-0.05038,9e-05,2.80061]
[1779138671797,41.67,76809.57,7.87,-0.05097,9e-05,2.82654]
[1779138676323,41.68,76805.41,7.87,-0.05139,9e-05,2.84489]
[1779138676832,41.68,76792.99,7.87,-0.05257,0.0001,2.8963]
[1779138677839,41.68,76787.13,7.87,-0.05314,0.0001,2.92085]
[1779138678846,41.68,76782.08,7.87,-0.05363,0.0001,2.94211]
[1779138680637,41.68,76782.35,7.87,-0.05361,0.0001,2.94118]
[1779138680860,41.68,76782.48,7.87,-0.0536,0.0001,2.94082]
[1779138685911,41.69,76788.76,7.87,-0.05302,0.0001,2.91563]
[1779138686917,41.69,76796.97,7.87,-0.05224,9e-05,2.88191]
[1779138691954,41.7,76800.0,7.87,-0.05184,9e-05,2.86238]
[1779138693970,41.7,76805.13,7.87,-0.05136,9e-05,2.84148]
[1779138699004,41.69,76809.0,7.87,-0.05098,9e-05,2.82471]
[1779138704039,41.69,76812.45,7.87,-0.05064,9e-05,2.80982]
[1779138709073,41.68,76813.35,7.87,-0.05053,9e-05,2.80535]
[1779138716086,41.68,76814.33,7.87,-0.05042,9e-05,2.80028]
[1779138721159,41.67,76823.41,7.87,-0.04957,9e-05,2.76293]
[1779138726195,41.67,76824.46,7.87,-0.04946,9e-05,2.75824]
[1779138731233,41.67,76824.59,7.87,-0.04944,9e-05,2.75726]
[1779138736267,41.66,76824.18,7.87,-0.04947,9e-05,2.75852]
[1779138741303,41.66,76827.08,7.87,-0.0492,9e-05,2.7465]
[1779138746344,41.66,76828.21,7.87,-0.0491,9e-05,2.74218]
[1779138751379,41.66,76828.53,7.87,-0.04893,9e-05,2.73269]
[1779138756415,41.66,76829.41,7.87,-0.04885,9e-05,2.72889]
[1779138758427,41.66,76840.1,7.87,-0.04789,9e-05,2.68637]
[1779138760442,41.66,76845.49,7.87,-0.04742,9e-05,2.66517]
[1779138765909,41.66,76843.98,7.87,-0.04755,9e-05,2.67123]
[1779138771519,41.66,76844.72,7.87,-0.04749,9e-05,2.66846]
[1779138773607,41.66,76844.67,7.87,-0.04749,9e-05,2.66868]
[1779138773961,41.66,76844.67,7.87,-0.04749,9e-05,2.66868]
[1779138774065,41.66,76846.74,7.87,-0.04731,9e-05,2.66059]
[1779138775547,41.66,76856.66,7.87,-0.04645,9e-05,2.62187]
[1779138780582,41.66,76855.36,7.87,-0.04657,9e-05,2.6274]
[1779138782596,41.66,76868.16,7.87,-0.04548,9e-05,2.57811]
[1779138784226,41.66,76868.16,7.87,-0.04548,9e-05,2.57811]
[1779138784244,41.67,76873.39,7.87,-0.04504,8e-05,2.55844]
[1779138785619,41.67,76890.69,7.87,-0.04361,8e-05,2.49304]
[1779138786645,41.67,76901.48,7.87,-0.04274,8e-05,2.45337]
[1779138788639,41.68,76917.02,7.87,-0.04152,8e-05,2.39687]
[1779138789648,41.68,76930.11,7.87,-0.04049,8e-05,2.34925]
[1779138790655,41.68,76936.9,7.87,-0.04,8e-05,2.32591]
[1779138791350,41.68,76936.9,7.87,-0.04,8e-05,2.32591]
[1779138791660,41.69,76946.76,7.87,-0.03926,8e-05,2.29134]
[1779138793680,41.7,76953.84,7.87,-0.03876,7e-05,2.26759]
[1779138795398,41.7,76955.13,7.87,-0.03867,7e-05,2.26371]
[1779138795535,41.7,76955.13,7.87,-0.03867,7e-05,2.26371]
[1779138795646,41.7,76955.13,7.87,-0.03867,7e-05,2.26371]
[1779138800725,41.72,76951.78,7.87,-0.03901,7e-05,2.27955]
[1779138803054,41.73,76944.42,7.87,-0.03959,8e-05,2.30698]
[1779138804936,41.73,76944.42,7.87,-0.0396,8e-05,2.30758]
[1779138804962,41.74,76936.79,7.87,-0.0402,8e-05,2.33548]
[1779138810796,41.76,76930.21,7.87,-0.04077,8e-05,2.36243]
[1779138815831,41.77,76931.17,7.87,-0.04064,8e-05,2.35423]
[1779138820866,41.79,76927.93,7.87,-0.04095,8e-05,2.36858]
[1779138821939,41.79,76927.93,7.87,-0.04095,8e-05,2.36858]
[1779138822041,41.79,76906.23,7.87,-0.04268,8e-05,2.44865]
[1779138822748,41.79,76906.23,7.87,-0.04268,8e-05,2.44865]
[1779138822909,41.79,76906.23,7.87,-0.04268,8e-05,2.44865]
[1779138823033,41.79,76906.23,7.87,-0.04268,8e-05,2.44865]
[1779138823067,41.79,76906.23,7.87,-0.04268,8e-05,2.44865]
[1779138823291,41.79,76906.23,7.87,-0.04268,8e-05,2.44865]
[1779138823306,41.79,76906.23,7.87,-0.04268,8e-05,2.44865]
[1779138823315,41.79,76877.39,7.87,-0.04506,8e-05,2.55763]
[1779138823403,41.79,76877.39,7.87,-0.04506,8e-05,2.55763]
[1779138823414,41.79,76877.39,7.87,-0.04506,8e-05,2.55763]
[1779138823519,41.79,76877.39,7.87,-0.04506,8e-05,2.55763]
[1779138823570,41.79,76877.39,7.87,-0.04506,8e-05,2.55763]
[1779138823893,41.8,76877.25,7.87,-0.04509,8e-05,2.55855]
[1779138828928,41.8,76868.62,7.87,-0.04584,9e-05,2.59281]
[1779138829639,41.8,76868.62,7.87,-0.04584,9e-05,2.59281]
[1779138829758,41.8,76868.62,7.87,-0.04584,9e-05,2.59281]
[1779138829934,41.8,76868.62,7.87,-0.04585,9e-05,2.59302]
[1779138834970,41.81,76866.3,7.87,-0.04607,9e-05,2.60281]
[1779138840008,41.81,76865.01,7.87,-0.04619,9e-05,2.60859]
[1779138845041,41.82,76865.9,7.87,-0.04613,9e-05,2.60596]
[1779138847057,41.82,76860.17,7.87,-0.04664,9e-05,2.62848]
[1779138852090,41.82,76863.76,7.87,-0.04634,9e-05,2.61531]
[1779138857125,41.83,76866.61,7.87,-0.04612,9e-05,2.60515]
[1779138862160,41.83,76866.69,7.87,-0.04613,9e-05,2.60566]
[1779138867199,41.84,76869.48,7.87,-0.04591,9e-05,2.59573]
[1779138869210,41.84,76861.34,7.87,-0.04661,9e-05,2.62752]
[1779138870216,41.84,76855.75,7.87,-0.0471,9e-05,2.64938]
[1779138872231,41.84,76847.77,7.87,-0.04768,9e-05,2.673]
[1779138877266,41.84,76849.05,7.87,-0.04757,9e-05,2.66829]
[1779138883307,41.85,76850.04,7.87,-0.0475,9e-05,2.66483]
[1779138888342,41.85,76850.65,7.87,-0.04745,9e-05,2.66281]
[1779138893377,41.85,76850.54,7.87,-0.04747,9e-05,2.6635]
[1779138898412,41.85,76849.95,7.87,-0.04753,9e-05,2.66619]
[1779138903446,41.85,76853.75,7.87,-0.0472,9e-05,2.65176]
[1779138908482,41.86,76855.56,7.87,-0.04706,9e-05,2.64526]
[1779138909606,41.86,76863.54,7.87,-0.04637,9e-05,2.61441]
[1779138915532,41.86,76864.43,7.87,-0.04631,9e-05,2.61197]
[1779138920567,41.87,76865.63,7.87,-0.04623,9e-05,2.60818]
[1779138926609,41.87,76864.8,7.87,-0.04632,9e-05,2.61247]
[1779138929631,41.88,76857.06,7.87,-0.04701,9e-05,2.643]
[1779138930641,41.88,76849.48,7.87,-0.04767,9e-05,2.67274]
[1779138935674,41.88,76850.97,7.87,-0.04742,9e-05,2.65929]
[1779138940710,41.88,76855.13,7.87,-0.04706,9e-05,2.64337]
[1779138945745,41.88,76855.46,7.87,-0.04704,9e-05,2.64247]
[1779138949773,41.89,76865.98,7.87,-0.04614,9e-05,2.60209]
[1779138954812,41.89,76866.32,7.87,-0.04613,9e-05,2.60164]
[1779138959846,41.89,76867.47,7.87,-0.04605,9e-05,2.59798]
[1779138964881,41.9,76867.53,7.87,-0.04606,9e-05,2.59849]
[1779138966895,41.9,76860.87,7.87,-0.04664,9e-05,2.62449]
[1779138971954,41.9,76860.15,7.87,-0.04671,9e-05,2.62779]
[1779138976989,41.91,76863.98,7.87,-0.04639,9e-05,2.61344]
[1779138983033,41.91,76862.13,7.87,-0.04656,9e-05,2.62117]
[1779138988068,41.91,76867.12,7.87,-0.04614,9e-05,2.60237]
[1779138993103,41.92,76869.32,7.87,-0.04585,9e-05,2.58714]
[1779138998138,41.92,76869.02,7.87,-0.0459,9e-05,2.58935]
[1779139003173,41.93,76868.76,7.87,-0.04594,9e-05,2.59137]
[1779139008208,41.94,76870.72,7.87,-0.0458,9e-05,2.58488]
[1779139012236,41.94,76876.58,7.87,-0.04532,8e-05,2.56333]
[1779139017271,41.95,76878.02,7.87,-0.04523,8e-05,2.55908]
[1779139022306,41.95,76873.13,7.87,-0.04567,9e-05,2.57899]
[1779139025327,41.96,76867.42,7.87,-0.04617,9e-05,2.60154]
[1779139031369,41.96,76867.49,7.87,-0.04619,9e-05,2.60238]
[1779139037411,41.97,76867.6,7.87,-0.0462,9e-05,2.60304]
[1779139043453,41.98,76865.62,7.87,-0.0464,9e-05,2.61168]
[1779139048489,41.98,76868.28,7.87,-0.04619,9e-05,2.60229]
[1779139049496,41.98,76861.37,7.87,-0.04679,9e-05,2.62913]
[1779139055538,41.99,76859.92,7.87,-0.0468,9e-05,2.62778]
[1779139061580,41.99,76857.31,7.87,-0.04705,9e-05,2.63869]
[1779139066616,42.0,76859.57,7.87,-0.04686,9e-05,2.63056]
[1779139071652,42.0,76859.2,7.87,-0.04691,9e-05,2.63267]
[1779139072659,42.0,76853.67,7.87,-0.0474,9e-05,2.65429]
[1779139077693,42.0,76851.92,7.87,-0.04756,9e-05,2.66158]
[1779139082729,42.01,76851.93,7.87,-0.04757,9e-05,2.66202]
[1779139087762,42.01,76854.41,7.87,-0.04736,9e-05,2.65286]
[1779139092798,42.01,76853.7,7.87,-0.04744,9e-05,2.65623]
[1779139096826,42.01,76859.64,7.87,-0.04693,9e-05,2.63361]
[1779139101860,42.02,76862.17,7.87,-0.04673,9e-05,2.62457]
[1779139108862,42.02,76862.6,7.87,-0.04672,9e-05,2.62401]
[1779139113967,42.03,76872.9,7.87,-0.04572,9e-05,2.57748]
[1779139119001,42.04,76871.35,7.87,-0.04588,9e-05,2.58473]
[1779139125045,42.04,76872.79,7.87,-0.04579,9e-05,2.58057]
[1779139132094,42.05,76872.46,7.87,-0.04586,9e-05,2.58342]
[1779139137129,42.06,76872.97,7.87,-0.04584,9e-05,2.58259]
[1779139142163,42.07,76872.02,7.87,-0.04594,9e-05,2.58734]
[1779139147199,42.07,76872.1,7.87,-0.04596,9e-05,2.58812]
[1779139152234,42.08,76873.47,7.87,-0.04587,9e-05,2.58395]
[1779139157269,42.09,76873.36,7.87,-0.0459,9e-05,2.58542]
[1779139162304,42.09,76875.51,7.87,-0.04574,8e-05,2.57835]
[1779139167338,42.1,76876.08,7.87,-0.04572,8e-05,2.57737]
[1779139172377,42.11,76877.35,7.87,-0.04551,8e-05,2.56609]
[1779139177409,42.11,76873.01,7.87,-0.04591,9e-05,2.58392]
[1779139182444,42.12,76873.36,7.87,-0.04591,9e-05,2.58381]
[1779139187481,42.13,76871.67,7.87,-0.04608,9e-05,2.59147]
[1779139193522,42.14,76870.64,7.87,-0.0462,9e-05,2.5968]
[1779139198557,42.14,76873.06,7.87,-0.04602,9e-05,2.58868]
[1779139203592,42.15,76872.7,7.87,-0.04607,9e-05,2.59123]
[1779139208627,42.16,76872.49,7.87,-0.04612,9e-05,2.5932]
[1779139213663,42.16,76873.39,7.87,-0.04607,9e-05,2.59094]
[1779139218699,42.17,76874.86,7.87,-0.04597,9e-05,2.58655]
[1779139223734,42.18,76877.28,7.87,-0.04579,8e-05,2.57856]
[1779139228769,42.18,76879.4,7.87,-0.04564,8e-05,2.57177]
[1779139231790,42.19,76888.99,7.87,-0.04472,8e-05,2.5286]
[1779139237836,42.2,76891.61,7.87,-0.04455,8e-05,2.52069]
[1779139242867,42.21,76893.81,7.87,-0.0444,8e-05,2.51406]
[1779139249916,42.22,76892.32,7.87,-0.04457,8e-05,2.52184]
[1779139254951,42.23,76893.79,7.87,-0.04448,8e-05,2.51778]
[1779139259986,42.24,76895.66,7.87,-0.04436,8e-05,2.51203]
[1779139261999,42.24,76901.08,7.87,-0.04392,8e-05,2.49229]
[1779139264019,42.24,76907.27,7.87,-0.04343,8e-05,2.46989]
[1779139267039,42.25,76913.17,7.87,-0.04297,8e-05,2.44904]
[1779139268026,42.25,76913.17,7.87,-0.04297,8e-05,2.44904]
[1779139268134,42.25,76913.17,7.87,-0.04297,8e-05,2.44904]
[1779139268215,42.25,76919.62,7.87,-0.04246,8e-05,2.42572]
[1779139270060,42.26,76926.29,7.87,-0.04194,8e-05,2.40201]
[1779139273081,42.26,76931.87,7.87,-0.04153,8e-05,2.3829]
[1779139278116,42.28,76931.91,7.87,-0.04157,8e-05,2.38503]
[1779139282145,42.28,76920.79,7.87,-0.04248,8e-05,2.42689]
[1779139284158,42.29,76915.66,7.87,-0.0429,8e-05,2.44598]
[1779139285165,42.29,76910.07,7.87,-0.04337,8e-05,2.46717]
[1779139290200,42.3,76909.8,7.87,-0.04342,8e-05,2.46956]
[1779139296249,42.31,76907.9,7.87,-0.04348,8e-05,2.4705]
[1779139301285,42.31,76909.3,7.87,-0.0434,8e-05,2.46676]
[1779139307328,42.33,76908.99,7.87,-0.04347,8e-05,2.4698]
[1779139312363,42.34,76908.95,7.87,-0.0435,8e-05,2.4715]
[1779139317398,42.34,76908.94,7.87,-0.04354,8e-05,2.4731]
[1779139322433,42.35,76909.04,7.87,-0.04356,8e-05,2.47428]
[1779139326461,42.36,76914.87,7.87,-0.04312,8e-05,2.45402]
[1779139331496,42.37,76919.31,7.87,-0.0428,8e-05,2.43949]
[1779139336531,42.38,76919.63,7.87,-0.04281,8e-05,2.4401]
[1779139341566,42.39,76919.63,7.87,-0.04285,8e-05,2.44187]
[1779139346601,42.4,76919.99,7.87,-0.04286,8e-05,2.44231]
[1779139351636,42.41,76916.15,7.87,-0.04308,8e-05,2.45052]
[1779139356672,42.42,76913.6,7.87,-0.04332,8e-05,2.4615]
[1779139361706,42.43,76908.69,7.87,-0.04376,8e-05,2.48119]
[1779139366742,42.44,76904.98,7.87,-0.0441,8e-05,2.49655]
[1779139372783,42.45,76905.38,7.87,-0.04411,8e-05,2.49704]
[1779139377819,42.46,76906.66,7.87,-0.04404,8e-05,2.49394]
[1779139382853,42.47,76910.36,7.87,-0.04377,8e-05,2.48191]
[1779139387888,42.48,76916.37,7.87,-0.04332,8e-05,2.46158]
[1779139392923,42.49,76917.26,7.87,-0.04329,8e-05,2.46022]
[1779139397806,42.5,76917.91,7.87,-0.04327,8e-05,2.45936]
[1779139397842,42.51,76917.69,7.87,-0.0433,8e-05,2.46055]
[1779139398966,42.51,76929.11,7.87,-0.04239,8e-05,2.41922]
[1779139402786,42.51,76932.95,7.87,-0.04211,8e-05,2.40602]
[1779139402887,42.52,76930.48,7.87,-0.04231,8e-05,2.41551]
[1779139404000,42.52,76924.58,7.87,-0.04279,8e-05,2.43736]
[1779139407022,42.52,76931.44,7.87,-0.04226,8e-05,2.41314]
[1779139411195,42.52,76933.31,7.87,-0.04209,8e-05,2.4054]
[1779139411247,42.51,76938.23,7.87,-0.04157,8e-05,2.37948]
[1779139413067,42.5,76948.53,7.87,-0.04074,8e-05,2.34126]
[1779139417065,42.5,76948.4,7.87,-0.04076,8e-05,2.34196]
[1779139417166,42.5,76948.53,7.87,-0.04072,8e-05,2.34024]
[1779139424143,42.48,76949.79,7.87,-0.04056,8e-05,2.33295]
[1779139430188,42.48,76950.06,7.87,-0.04053,8e-05,2.33135]
[1779139436228,42.48,76951.92,7.87,-0.0404,8e-05,2.32564]
[1779139441263,42.49,76950.07,7.87,-0.04056,8e-05,2.33297]
[1779139445866,42.49,76948.0,7.87,-0.04073,8e-05,2.34084]
[1779139445963,42.49,76944.75,7.87,-0.04099,8e-05,2.35254]
[1779139449910,42.49,76940.65,7.87,-0.04131,8e-05,2.36747]
[1779139449950,42.49,76941.27,7.87,-0.04126,8e-05,2.36534]
[1779139455363,42.5,76939.77,7.87,-0.04139,8e-05,2.37118]
[1779139459392,42.51,76930.72,7.87,-0.04214,8e-05,2.40584]
[1779139460397,42.51,76925.67,7.87,-0.04256,8e-05,2.42464]
[1779139465432,42.52,76923.61,7.87,-0.04277,8e-05,2.4343]
[1779139471476,42.54,76920.25,7.87,-0.04297,8e-05,2.44147]
[1779139476508,42.55,76921.23,7.87,-0.04293,8e-05,2.4399]
[1779139481547,42.56,76921.29,7.87,-0.04297,8e-05,2.4417]
[1779139486579,42.57,76917.6,7.87,-0.04331,8e-05,2.45708]
[1779139493628,42.59,76917.89,7.87,-0.04334,8e-05,2.45857]
[1779139497656,42.6,76912.46,7.87,-0.04381,8e-05,2.47998]
[1779139499670,42.6,76907.18,7.87,-0.04426,8e-05,2.50016]
[1779139500829,42.6,76912.56,7.87,-0.04383,8e-05,2.48056]
[1779139501288,42.6,76912.56,7.87,-0.04383,8e-05,2.48056]
[1779139501688,42.6,76913.28,7.87,-0.04377,8e-05,2.47821]
[1779139502741,42.61,76932.05,7.87,-0.04227,8e-05,2.41]
[1779139506484,42.61,76927.64,7.87,-0.04265,8e-05,2.42729]
[1779139506732,42.62,76927.18,7.87,-0.0427,8e-05,2.42938]
[1779139512773,42.63,76927.28,7.87,-0.04274,8e-05,2.43147]
[1779139519821,42.65,76927.77,7.87,-0.04277,8e-05,2.43255]
[1779139524858,42.66,76927.54,7.87,-0.04283,8e-05,2.43542]
[1779139526872,42.67,76920.47,7.87,-0.04341,8e-05,2.46201]
[1779139531905,42.68,76917.51,7.87,-0.04357,8e-05,2.46706]
[1779139539962,42.69,76914.59,7.87,-0.04386,8e-05,2.48042]
[1779139548019,42.71,76913.86,7.87,-0.04398,8e-05,2.48563]
[1779139553526,42.71,76913.6,7.87,-0.04403,8e-05,2.48782]
[1779139555068,42.72,76920.05,7.87,-0.04352,8e-05,2.46504]
[1779139560106,42.73,76921.57,7.87,-0.04344,8e-05,2.46123]
[1779139565137,42.74,76922.02,7.87,-0.04344,8e-05,2.46132]
[1779139570173,42.75,76921.98,7.87,-0.04348,8e-05,2.46321]
[1779139575210,42.76,76921.57,7.87,-0.04355,8e-05,2.46641]
[1779139580242,42.77,76919.68,7.87,-0.04374,8e-05,2.47498]
[1779139585279,42.78,76920.72,7.87,-0.04369,8e-05,2.47278]
[1779139590313,42.79,76922.46,7.87,-0.04359,8e-05,2.46803]
[1779139596356,42.8,76921.76,7.87,-0.04356,8e-05,2.465]
[1779139602311,42.81,76921.48,7.87,-0.04363,8e-05,2.46803]
[1779139607433,42.82,76920.76,7.87,-0.04372,8e-05,2.47231]
[1779139612470,42.84,76920.83,7.87,-0.04376,8e-05,2.474]
[1779139613477,42.84,76926.87,7.87,-0.04328,8e-05,2.45228]
[1779139618513,42.85,76929.91,7.87,-0.04308,8e-05,2.44309]
[1779139623547,42.86,76929.46,7.87,-0.04316,8e-05,2.44658]
[1779139628582,42.87,76930.91,7.87,-0.04308,8e-05,2.44319]
[1779139633617,42.88,76931.4,7.87,-0.04308,8e-05,2.44331]
[1779139641673,42.9,76931.39,7.87,-0.04315,8e-05,2.44641]
[1779139649729,42.92,76931.42,7.87,-0.04321,8e-05,2.44933]
[1779139654739,42.93,76932.69,7.87,-0.04301,8e-05,2.43828]
[1779139656778,42.94,76938.16,7.87,-0.04261,8e-05,2.42007]
[1779139661814,42.94,76939.5,7.87,-0.04251,8e-05,2.41556]
[1779139666848,42.94,76943.82,7.87,-0.04217,8e-05,2.39999]
[1779139671884,42.94,76944.75,7.87,-0.0421,8e-05,2.39668]
[1779139676918,42.94,76944.59,7.87,-0.04211,8e-05,2.39728]
[1779139681953,42.94,76942.92,7.87,-0.04225,8e-05,2.4033]
[1779139686988,42.94,76941.84,7.87,-0.04233,8e-05,2.40712]
[1779139692022,42.94,76943.51,7.87,-0.0422,8e-05,2.40109]
[1779139697058,42.94,76943.46,7.87,-0.0422,8e-05,2.40125]
[1779139702093,42.94,76946.62,7.87,-0.04195,8e-05,2.38991]
[1779139708135,42.94,76948.8,7.87,-0.04179,8e-05,2.38226]
[1779139713170,42.94,76948.85,7.87,-0.04166,8e-05,2.37475]
[1779139718205,42.94,76951.66,7.87,-0.04145,8e-05,2.36496]
[1779139723243,42.94,76953.36,7.87,-0.04132,8e-05,2.35922]
[1779139728278,42.94,76954.97,7.87,-0.04121,8e-05,2.35384]
[1779139734321,42.95,76955.78,7.87,-0.04115,8e-05,2.35139]
[1779139739355,42.95,76956.09,7.87,-0.04114,8e-05,2.35066]
[1779139744390,42.95,76955.34,7.87,-0.0412,8e-05,2.35368]
[1779139749427,42.95,76964.1,7.87,-0.04054,8e-05,2.32319]
[1779139754463,42.97,76966.14,7.87,-0.04044,8e-05,2.31846]
[1779139760504,42.98,76966.08,7.87,-0.04048,8e-05,2.32033]
[1779139763943,42.99,76971.74,7.87,-0.04008,8e-05,2.30197]
[1779139768568,42.99,76986.87,7.87,-0.03897,7e-05,2.25031]
[1779139771067,42.99,76989.77,7.87,-0.03876,7e-05,2.24061]
[1779139771357,42.99,76994.68,7.87,-0.03828,7e-05,2.21641]
[1779139771587,42.99,76994.68,7.87,-0.03828,7e-05,2.21641]
[1779139776625,42.98,76998.37,7.87,-0.03797,7e-05,2.20167]
[1779139777630,42.97,77003.61,7.87,-0.03758,7e-05,2.18357]
[1779139782666,42.96,77003.95,7.87,-0.03751,7e-05,2.18006]
[1779139787701,42.95,77004.32,7.87,-0.03744,7e-05,2.17689]
[1779139789682,42.94,77004.32,7.87,-0.03743,7e-05,2.17651]
[1779139790247,42.94,77004.32,7.87,-0.03743,7e-05,2.17651]
[1779139790254,42.94,77000.53,7.87,-0.0377,7e-05,2.18888]
[1779139791727,42.94,76988.58,7.87,-0.03854,7e-05,2.22856]
[1779139795761,42.93,76935.24,7.87,-0.04257,8e-05,2.41426]
[1779139796767,42.93,76951.53,7.87,-0.04131,8e-05,2.35671]
[1779139801802,42.93,76954.57,7.87,-0.04109,8e-05,2.34639]
[1779139806837,42.95,76955.2,7.87,-0.0411,8e-05,2.34681]
[1779139807918,42.95,76955.2,7.87,-0.0411,8e-05,2.34681]
[1779139807947,42.95,76954.67,7.87,-0.04115,8e-05,2.34922]
[1779139813885,42.97,76954.37,7.87,-0.04124,8e-05,2.35345]
[1779139818921,42.99,76958.58,7.87,-0.04097,8e-05,2.34119]
[1779139819928,42.99,76966.51,7.87,-0.04038,8e-05,2.31389]
[1779139824964,42.99,76972.91,7.87,-0.03989,8e-05,2.29154]
[1779139825971,42.99,76981.04,7.87,-0.03928,7e-05,2.26285]
[1779139831005,42.99,76977.43,7.87,-0.03942,7e-05,2.26754]
[1779139836041,42.99,76980.35,7.87,-0.03922,7e-05,2.25853]
[1779139841075,42.99,76979.91,7.87,-0.03926,7e-05,2.26036]
[1779139846122,42.98,76980.89,7.87,-0.03913,7e-05,2.25438]
[1779139851451,42.97,76980.19,7.87,-0.03914,7e-05,2.25471]
[1779139852154,42.96,76983.92,7.87,-0.03886,7e-05,2.24161]
[1779139855693,42.96,76979.99,7.87,-0.03913,7e-05,2.25432]
[1779139856181,42.96,76978.75,7.87,-0.03921,7e-05,2.25807]
[1779139861217,42.94,76979.44,7.87,-0.03911,7e-05,2.25312]
[1779139866262,42.92,76981.84,7.87,-0.03888,7e-05,2.2424]
[1779139871295,42.91,76983.61,7.87,-0.0387,7e-05,2.23393]
[1779139876331,42.9,76985.75,7.87,-0.03849,7e-05,2.2243]
[1779139881402,42.88,76991.82,7.87,-0.038,7e-05,2.20143]
[1779139882384,42.88,76997.7,7.87,-0.03756,7e-05,2.18076]
[1779139884408,42.87,77006.56,7.87,-0.03692,7e-05,2.15069]
[1779139889433,42.86,77004.81,7.87,-0.03701,7e-05,2.1549]
[1779139891862,42.86,77004.38,7.87,-0.03692,7e-05,2.14856]
[1779139891980,42.86,77004.38,7.87,-0.03692,7e-05,2.14856]
[1779139892453,42.86,77004.57,7.87,-0.0369,7e-05,2.1476]
[1779139897488,42.85,77003.68,7.87,-0.03693,7e-05,2.14902]
[1779139903530,42.84,77003.86,7.87,-0.03688,7e-05,2.14661]
[1779139908567,42.83,77004.21,7.87,-0.03682,7e-05,2.14398]
[1779139913601,42.82,77005.56,7.87,-0.0367,7e-05,2.13805]
[1779139918635,42.81,77007.38,7.87,-0.03654,7e-05,2.13064]
[1779139923678,42.8,77009.63,7.87,-0.03635,7e-05,2.12189]
[1779139928704,42.79,77010.99,7.87,-0.03623,7e-05,2.11617]
[1779139933741,42.79,77014.78,7.87,-0.03595,7e-05,2.10249]
[1779139937768,42.78,77007.39,7.87,-0.03644,7e-05,2.12605]
[1779139941796,42.77,77001.57,7.87,-0.03683,7e-05,2.14435]
[1779139946831,42.76,77002.0,7.87,-0.03676,7e-05,2.14122]
[1779139951866,42.75,77002.59,7.87,-0.03658,7e-05,2.13073]
[1779139956902,42.75,77003.74,7.87,-0.03647,7e-05,2.12558]
[1779139959923,42.74,77012.88,7.87,-0.03582,7e-05,2.09458]
[1779139964989,42.73,77016.1,7.87,-0.03557,7e-05,2.08297]
[1779139970002,42.73,77027.49,7.87,-0.03478,7e-05,2.04492]
[1779139975059,42.72,77028.71,7.87,-0.03468,7e-05,2.04024]
[1779139980072,42.72,77034.59,7.87,-0.03427,7e-05,2.02067]
[1779139985135,42.72,77042.01,7.87,-0.03377,7e-05,1.99648]
[1779139986284,42.72,77042.01,7.87,-0.03377,7e-05,1.99648]
[1779139986298,42.72,77042.01,7.87,-0.03377,7e-05,1.99648]
[1779139986399,42.72,77045.08,7.87,-0.03357,7e-05,1.98665]
[1779139990141,42.72,77050.64,7.87,-0.0332,7e-05,1.96888]
[1779139990765,42.72,77050.64,7.87,-0.0332,7e-05,1.96888]
[1779139990773,42.72,77050.64,7.87,-0.0332,7e-05,1.96888]
[1779139990933,42.72,77050.64,7.87,-0.0332,7e-05,1.96888]
[1779139991148,42.72,77053.39,7.87,-0.03302,6e-05,1.9602]
[1779139994200,42.72,77058.06,7.87,-0.03272,6e-05,1.94557]
[1779139994208,42.72,77058.06,7.87,-0.03272,6e-05,1.94557]
[1779139994214,42.72,77058.06,7.87,-0.03272,6e-05,1.94557]
[1779139994224,42.72,77058.06,7.87,-0.03272,6e-05,1.94557]
[1779139994228,42.72,77058.06,7.87,-0.03272,6e-05,1.94557]
[1779139994243,42.72,77058.06,7.87,-0.03272,6e-05,1.94557]
[1779139994250,42.72,77058.06,7.87,-0.03272,6e-05,1.94557]
[1779139994266,42.72,77058.06,7.87,-0.03272,6e-05,1.94557]
[1779139994277,42.72,77058.06,7.87,-0.03272,6e-05,1.94557]
[1779139994293,42.72,77058.06,7.87,-0.03272,6e-05,1.94557]
[1779139994301,42.72,77058.06,7.87,-0.03272,6e-05,1.94557]
[1779139994319,42.72,77058.06,7.87,-0.03272,6e-05,1.94557]
[1779139994326,42.72,77058.06,7.87,-0.03272,6e-05,1.94557]
[1779139994337,42.72,77058.06,7.87,-0.03272,6e-05,1.94557]
[1779139994376,42.72,77066.67,7.87,-0.03217,6e-05,1.9188]
[1779139997128,42.72,77071.23,7.87,-0.03188,6e-05,1.90481]
[1779139997343,42.72,77071.23,7.87,-0.03188,6e-05,1.90481]
[1779139997383,42.72,77101.75,7.87,-0.03001,6e-05,1.81252]
[1779139999211,42.72,77095.35,7.87,-0.0304,6e-05,1.83205]
[1779140001225,42.72,77086.97,7.87,-0.03092,6e-05,1.85767]
[1779140002651,42.72,77083.56,7.87,-0.03114,6e-05,1.86818]
[1779140002658,42.72,77083.56,7.87,-0.03114,6e-05,1.86818]
[1779140002776,42.72,77083.56,7.87,-0.03114,6e-05,1.86818]
[1779140003239,42.72,77080.98,7.87,-0.0313,6e-05,1.87618]
[1779140008274,42.73,77079.13,7.87,-0.03143,6e-05,1.88251]
[1779140012304,42.73,77085.41,7.87,-0.03095,6e-05,1.85729]
[1779140014318,42.73,77091.84,7.87,-0.03056,6e-05,1.83824]
[1779140019352,42.74,77095.64,7.87,-0.03035,6e-05,1.82788]
[1779140024392,42.75,77097.92,7.87,-0.03023,6e-05,1.82211]
[1779140029428,42.76,77090.16,7.87,-0.03073,6e-05,1.84644]
[1779140031443,42.76,77083.79,7.87,-0.03112,6e-05,1.86605]
[1779140036477,42.76,77080.58,7.87,-0.03134,6e-05,1.87651]
[1779140041517,42.77,77078.81,7.87,-0.03146,6e-05,1.88257]
[1779140047562,42.77,77082.45,7.87,-0.03125,6e-05,1.87228]
[1779140052597,42.78,77083.51,7.87,-0.0312,6e-05,1.86976]
[1779140054916,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140054939,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140054958,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140054974,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140054983,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140054989,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055000,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055008,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055023,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055029,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055038,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055043,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055053,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055058,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055069,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055073,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055084,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055089,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055098,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055109,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055133,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055138,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055153,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055163,42.78,77082.2,7.87,-0.03128,6e-05,1.87402]
[1779140055651,42.78,77056.9,7.87,-0.03289,6e-05,1.95226]
[1779140059646,42.78,77045.79,7.87,-0.03361,7e-05,1.98736]
[1779140060212,42.78,77045.79,7.87,-0.03361,7e-05,1.98736]
[1779140060223,42.78,77045.79,7.87,-0.03361,7e-05,1.98736]
[1779140060254,42.78,77045.79,7.87,-0.03361,7e-05,1.98736]
[1779140060654,42.78,77041.75,7.87,-0.03388,7e-05,2.00014]
[1779140065834,42.78,77040.91,7.87,-0.03393,7e-05,2.00249]
[1779140065848,42.78,77040.91,7.87,-0.03393,7e-05,2.00249]
[1779140065853,42.78,77040.91,7.87,-0.03393,7e-05,2.00249]
[1779140065863,42.78,77040.91,7.87,-0.03393,7e-05,2.00249]
[1779140065900,42.78,77028.1,7.87,-0.03478,7e-05,2.04355]
[1779140070502,42.77,77028.24,7.87,-0.03476,7e-05,2.04267]
[1779140070508,42.77,77028.24,7.87,-0.03476,7e-05,2.04267]
[1779140070607,42.77,77028.24,7.87,-0.03476,7e-05,2.04267]
[1779140070607,42.77,77028.3,7.87,-0.03475,7e-05,2.04219]
[1779140070729,42.77,77028.3,7.87,-0.03475,7e-05,2.04219]
[1779140073148,42.77,77028.03,7.87,-0.03466,7e-05,2.03596]
[1779140073172,42.77,77028.03,7.87,-0.03466,7e-05,2.03596]
[1779140073208,42.77,77016.21,7.87,-0.03546,7e-05,2.07409]
[1779140074756,42.77,76998.93,7.87,-0.03666,7e-05,2.13095]
[1779140078650,42.77,76995.63,7.87,-0.03688,7e-05,2.14138]
[1779140078784,42.76,76989.94,7.87,-0.03727,7e-05,2.15984]
[1779140083164,42.77,76990.52,7.87,-0.03726,7e-05,2.15908]
[1779140083501,42.77,76990.52,7.87,-0.03726,7e-05,2.15908]
[1779140083602,42.77,76989.84,7.87,-0.03732,7e-05,2.16215]
[1779140084836,42.77,77006.75,7.87,-0.03612,7e-05,2.1054]
[1779140085879,42.77,77001.36,7.87,-0.03649,7e-05,2.12302]
[1779140089072,42.77,77002.5,7.87,-0.0364,7e-05,2.11871]
[1779140089079,42.76,77000.3,7.87,-0.03654,7e-05,2.12548]
[1779140094903,42.75,76995.21,7.87,-0.03687,7e-05,2.14106]
[1779140099938,42.74,76989.62,7.87,-0.03724,7e-05,2.15824]
[1779140103967,42.74,76981.22,7.87,-0.03782,7e-05,2.18528]
[1779140109002,42.72,76976.9,7.87,-0.03809,7e-05,2.19801]
[1779140111015,42.72,76988.18,7.87,-0.03725,7e-05,2.1587]
[1779140116091,42.71,76992.24,7.87,-0.03693,7e-05,2.14353]
[1779140122094,42.7,76986.42,7.87,-0.0373,7e-05,2.16123]
[1779140125114,42.69,76978.38,7.87,-0.03786,7e-05,2.18742]
[1779140127310,42.69,76976.85,7.87,-0.03797,7e-05,2.19225]
[1779140127389,42.69,76976.85,7.87,-0.03797,7e-05,2.19225]
[1779140127601,42.69,76976.85,7.87,-0.03797,7e-05,2.19225]
[1779140127659,42.69,76976.85,7.87,-0.03797,7e-05,2.19225]
[1779140127726,42.68,76983.36,7.87,-0.03749,7e-05,2.16978]
[1779140129155,42.68,76994.27,7.87,-0.03669,7e-05,2.13238]
[1779140131169,42.68,76998.03,7.87,-0.0363,7e-05,2.11217]
[1779140131801,42.68,76998.03,7.87,-0.0363,7e-05,2.11217]
[1779140132177,42.67,76999.09,7.87,-0.03622,7e-05,2.10838]
[1779140137213,42.67,77000.1,7.87,-0.03612,7e-05,2.10377]
[1779140142247,42.66,76999.69,7.87,-0.03612,7e-05,2.10391]
[1779140150303,42.65,77002.81,7.87,-0.03587,7e-05,2.09179]
[1779140155337,42.64,77002.5,7.87,-0.03587,7e-05,2.09172]
[1779140160016,42.64,77005.01,7.87,-0.03568,7e-05,2.08259]
[1779140160235,42.64,77005.01,7.87,-0.03568,7e-05,2.08259]
[1779140160373,42.63,77004.9,7.87,-0.03568,7e-05,2.08274]
[1779140166519,42.63,77004.4,7.87,-0.0357,7e-05,2.08355]
[1779140166737,42.63,77004.4,7.87,-0.0357,7e-05,2.08355]
[1779140166747,42.63,77004.4,7.87,-0.0357,7e-05,2.08355]
[1779140166789,42.63,77004.4,7.87,-0.0357,7e-05,2.08355]
[1779140166811,42.63,77008.35,7.87,-0.03541,7e-05,2.07015]
[1779140166818,42.63,77008.35,7.87,-0.03541,7e-05,2.07015]
[1779140166855,42.63,77008.35,7.87,-0.03541,7e-05,2.07015]
[1779140166867,42.63,77008.35,7.87,-0.03541,7e-05,2.07015]
[1779140166889,42.63,77008.35,7.87,-0.03541,7e-05,2.07015]
[1779140166945,42.63,77008.35,7.87,-0.03541,7e-05,2.07015]
[1779140166948,42.63,77008.35,7.87,-0.03541,7e-05,2.07015]
[1779140166964,42.63,77008.35,7.87,-0.03541,7e-05,2.07015]
[1779140166978,42.63,77008.35,7.87,-0.03541,7e-05,2.07015]
[1779140166984,42.63,77008.35,7.87,-0.03541,7e-05,2.07015]
[1779140167425,42.62,77008.35,7.87,-0.03541,7e-05,2.06994]
[1779140168432,42.62,77017.49,7.87,-0.03478,7e-05,2.03993]
[1779140171953,42.62,77019.14,7.87,-0.03466,7e-05,2.03418]
[1779140171959,42.62,77019.14,7.87,-0.03466,7e-05,2.03418]
[1779140172025,42.62,77019.14,7.87,-0.03466,7e-05,2.03418]
[1779140172340,42.62,77019.14,7.87,-0.03466,7e-05,2.03418]
[1779140172542,42.62,77019.14,7.87,-0.03466,7e-05,2.03418]
[1779140172549,42.62,77019.14,7.87,-0.03466,7e-05,2.03418]
[1779140172553,42.62,77019.14,7.87,-0.03466,7e-05,2.03418]
[1779140172608,42.62,77028.67,7.87,-0.03402,7e-05,2.00334]
[1779140177371,42.62,77029.38,7.87,-0.03396,7e-05,2.00073]
[1779140177378,42.62,77029.38,7.87,-0.03396,7e-05,2.00073]
[1779140177434,42.62,77029.38,7.87,-0.03396,7e-05,2.00073]
[1779140177495,42.62,77029.38,7.87,-0.03396,7e-05,2.00066]
[1779140183537,42.61,77030.64,7.87,-0.03387,7e-05,1.99623]
[1779140188571,42.61,77031.76,7.87,-0.03379,7e-05,1.99231]
[1779140192600,42.61,77011.94,7.87,-0.03501,7e-05,2.04903]
[1779140197098,42.61,77010.28,7.87,-0.03511,7e-05,2.05388]
[1779140197478,42.61,77010.28,7.87,-0.03511,7e-05,2.05388]
[1779140197642,42.61,77010.28,7.87,-0.0351,7e-05,2.05373]
[1779140198647,42.61,76992.11,7.87,-0.03637,7e-05,2.11349]
[1779140199654,42.6,76984.07,7.87,-0.03693,7e-05,2.14014]
[1779140202718,42.6,76981.66,7.87,-0.03709,7e-05,2.14764]
[1779140202819,42.6,76982.27,7.87,-0.03704,7e-05,2.14528]
[1779140208718,42.59,76981.77,7.87,-0.03704,7e-05,2.14515]
[1779140212747,42.58,76991.66,7.87,-0.03631,7e-05,2.11084]
[1779140218788,42.57,76993.86,7.87,-0.03613,7e-05,2.1021]
[1779140223823,42.56,76994.06,7.87,-0.03609,7e-05,2.10025]
[1779140228858,42.56,76994.56,7.87,-0.03603,7e-05,2.09741]
[1779140234902,42.57,76999.13,7.87,-0.03576,7e-05,2.08463]
[1779140239938,42.59,77000.2,7.87,-0.03574,7e-05,2.08368]
[1779140244973,42.59,77000.19,7.87,-0.03576,7e-05,2.08482]
[1779140251014,42.61,77000.81,7.87,-0.03565,7e-05,2.07806]
[1779140256048,42.62,76999.93,7.87,-0.03577,7e-05,2.08357]
[1779140261084,42.64,76999.48,7.87,-0.03585,7e-05,2.08763]
[1779140262091,42.64,76991.94,7.87,-0.03639,7e-05,2.11314]
[1779140263098,42.65,76983.71,7.87,-0.03699,7e-05,2.14114]
[1779140267149,42.66,76978.27,7.87,-0.03742,7e-05,2.16116]
[1779140272163,42.67,76978.91,7.87,-0.03742,7e-05,2.16136]
[1779140275186,42.68,76973.8,7.87,-0.03781,7e-05,2.17981]
[1779140280217,42.69,76974.75,7.87,-0.03778,7e-05,2.17806]
[1779140282234,42.69,76967.92,7.87,-0.03828,7e-05,2.20165]
[1779140287290,42.7,76972.23,7.87,-0.038,7e-05,2.18866]
[1779140292301,42.71,76973.47,7.87,-0.03795,7e-05,2.18624]
[1779140297364,42.72,76972.53,7.87,-0.03806,7e-05,2.19121]
[1779140300365,42.73,76960.0,7.87,-0.03901,7e-05,2.23523]
[1779140304393,42.74,76954.62,7.87,-0.03943,8e-05,2.25496]
[1779140307434,42.74,76946.65,7.87,-0.04005,8e-05,2.2835]
[1779140310436,42.75,76940.95,7.87,-0.0405,8e-05,2.30417]
[1779140315470,42.75,76938.48,7.87,-0.04059,8e-05,2.30628]
[1779140319302,42.75,76937.71,7.87,-0.04066,8e-05,2.3095]
[1779140319500,42.76,76938.21,7.87,-0.04063,8e-05,2.3079]
[1779140320512,42.76,76923.05,7.87,-0.04181,8e-05,2.36197]
[1779140321518,42.76,76933.59,7.87,-0.04099,8e-05,2.32448]
[1779140323536,42.76,76938.99,7.87,-0.04058,8e-05,2.30569]
[1779140325190,42.76,76937.8,7.87,-0.04067,8e-05,2.31005]
[1779140325547,42.76,76932.49,7.87,-0.04109,8e-05,2.32901]
[1779140330581,42.76,76928.72,7.87,-0.0414,8e-05,2.343]
[1779140333604,42.77,76922.65,7.87,-0.04189,8e-05,2.36544]
[1779140337657,42.78,76916.88,7.87,-0.04239,8e-05,2.3882]
[1779140340657,42.79,76907.83,7.87,-0.04315,8e-05,2.42241]
[1779140341664,42.79,76899.68,7.87,-0.04383,8e-05,2.45263]
[1779140346700,42.8,76901.24,7.87,-0.04374,8e-05,2.44878]
[1779140347895,42.81,76907.93,7.87,-0.0432,8e-05,2.4247]
[1779140349726,42.81,76916.03,7.87,-0.04257,8e-05,2.39611]
[1779140353754,42.82,76921.51,7.87,-0.04217,8e-05,2.37817]
[1779140354761,42.82,76929.42,7.87,-0.04156,8e-05,2.35032]
[1779140355767,42.83,76938.49,7.87,-0.04086,8e-05,2.31864]
[1779140360803,42.84,76939.86,7.87,-0.04081,8e-05,2.3166]
[1779140365839,42.86,76947.78,7.87,-0.04026,8e-05,2.29117]
[1779140366849,42.86,76953.24,7.87,-0.03985,8e-05,2.27226]
[1779140369866,42.86,76958.51,7.87,-0.03946,8e-05,2.25454]
[1779140371880,42.87,76964.01,7.87,-0.03894,7e-05,2.22865]
[1779140375909,42.87,76969.88,7.87,-0.03853,7e-05,2.20958]
[1779140380943,42.88,76969.07,7.87,-0.03862,7e-05,2.21375]
[1779140385978,42.89,76969.2,7.87,-0.03864,7e-05,2.21469]
[1779140391012,42.9,76970.76,7.87,-0.03855,7e-05,2.21075]
[1779140396047,42.91,76971.52,7.87,-0.03853,7e-05,2.20955]
[1779140401095,42.92,76975.25,7.87,-0.03828,7e-05,2.19827]
[1779140403098,42.92,76965.41,7.87,-0.03902,7e-05,2.23249]
[1779140404121,42.92,76960.32,7.87,-0.03941,8e-05,2.25028]
[1779140408160,42.93,76947.55,7.87,-0.04039,8e-05,2.2955]
[1779140413173,42.93,76947.43,7.87,-0.04042,8e-05,2.29661]
[1779140414180,42.93,76933.45,7.87,-0.0415,8e-05,2.34609]
[1779140416200,42.93,76929.59,7.87,-0.04181,8e-05,2.35989]
[1779140416264,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417509,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417623,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417708,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417726,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417757,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417770,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417786,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417793,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417804,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417814,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417840,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417849,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417861,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417874,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417907,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417926,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417941,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417954,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417964,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140417983,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140418006,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140418016,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140418030,42.93,76943.21,7.87,-0.04075,8e-05,2.31165]
[1779140418006,42.93,76951.4,7.87,-0.04012,8e-05,2.28295]
[1779140418234,42.93,76960.42,7.87,-0.03944,8e-05,2.25162]
[1779140421412,42.94,76963.55,7.87,-0.03921,7e-05,2.24132]
[1779140421419,42.94,76963.55,7.87,-0.03921,7e-05,2.24132]
[1779140421471,42.94,76963.55,7.87,-0.03921,7e-05,2.24132]
[1779140421514,42.94,76963.0,7.87,-0.03926,7e-05,2.24344]
[1779140427275,42.95,76962.7,7.87,-0.03931,7e-05,2.246]
[1779140430297,42.95,76946.52,7.87,-0.04056,8e-05,2.3033]
[1779140435332,42.97,76939.61,7.87,-0.04103,8e-05,2.32281]
[1779140438386,42.98,76944.57,7.87,-0.04068,8e-05,2.30693]
[1779140442381,42.99,76949.55,7.87,-0.04035,8e-05,2.29175]
[1779140447415,43.01,76950.2,7.87,-0.04036,8e-05,2.29236]
[1779140452451,43.03,76950.84,7.87,-0.04038,8e-05,2.29297]
[1779140457485,43.05,76952.07,7.87,-0.04034,8e-05,2.29151]
[1779140462523,43.06,76953.55,7.87,-0.04029,8e-05,2.28915]
[1779140464538,43.07,76959.23,7.87,-0.03988,8e-05,2.27053]
[1779140468598,43.08,76967.41,7.87,-0.0393,7e-05,2.24376]
[1779140472591,43.09,76972.95,7.87,-0.03891,7e-05,2.22554]
[1779140477626,43.09,76974.0,7.87,-0.03885,7e-05,2.22306]
[1779140483674,43.1,76976.33,7.87,-0.03871,7e-05,2.21647]
[1779140488738,43.11,76977.83,7.87,-0.03862,7e-05,2.21253]
[1779140491726,43.11,76986.65,7.87,-0.03788,7e-05,2.17608]
[1779140496763,43.12,76989.9,7.87,-0.03767,7e-05,2.1666]
[1779140501796,43.13,76990.52,7.87,-0.03766,7e-05,2.16603]
[1779140506036,43.14,76991.01,7.87,-0.03764,7e-05,2.16528]
[1779140506091,43.14,76996.4,7.87,-0.03726,7e-05,2.14755]
[1779140506361,43.14,76996.4,7.87,-0.03726,7e-05,2.14755]
[1779140506831,43.14,76996.4,7.87,-0.03727,7e-05,2.14786]
[1779140511866,43.15,77000.24,7.87,-0.03703,7e-05,2.13684]
[1779140513880,43.16,76994.12,7.87,-0.03749,7e-05,2.15794]
[1779140518915,43.17,76992.92,7.87,-0.03761,7e-05,2.16359]
[1779140523950,43.18,76992.94,7.87,-0.03764,7e-05,2.1651]
[1779140527978,43.19,76999.63,7.87,-0.03719,7e-05,2.14406]
[1779140533013,43.2,77001.36,7.87,-0.0371,7e-05,2.14012]
[1779140538047,43.21,77004.55,7.87,-0.03692,7e-05,2.13143]
[1779140544090,43.22,77004.6,7.87,-0.03696,7e-05,2.13361]
[1779140549161,43.24,77003.35,7.87,-0.03709,7e-05,2.13967]
[1779140555167,43.25,77004.09,7.87,-0.03697,7e-05,2.13233]
[1779140560201,43.26,77003.8,7.87,-0.03704,7e-05,2.13524]
[1779140565237,43.28,77003.19,7.87,-0.03712,7e-05,2.13918]
[1779140568969,43.28,76999.4,7.87,-0.03741,7e-05,2.15253]
[1779140568984,43.29,76996.47,7.87,-0.03763,7e-05,2.16301]
[1779140569302,43.29,76983.85,7.87,-0.03855,7e-05,2.20546]
[1779140572285,43.29,76978.66,7.87,-0.03895,7e-05,2.22396]
[1779140577321,43.3,76975.09,7.87,-0.03924,7e-05,2.23733]
[1779140583364,43.31,76974.5,7.87,-0.03931,7e-05,2.24069]
[1779140588399,43.31,76972.24,7.87,-0.03951,7e-05,2.24976]
[1779140591422,43.32,76965.98,7.87,-0.03999,8e-05,2.2719]
[1779140594443,43.32,76960.92,7.87,-0.04038,8e-05,2.28988]
[1779140599513,43.33,76960.52,7.87,-0.04043,8e-05,2.29195]
[1779140604514,43.33,76961.54,7.87,-0.04036,8e-05,2.28907]
[1779140609583,43.33,76960.85,7.87,-0.04043,8e-05,2.29212]
[1779140614583,43.34,76959.46,7.87,-0.04043,8e-05,2.29013]
[1779140619654,43.34,76956.52,7.87,-0.04067,8e-05,2.30098]
[1779140624655,43.35,76951.14,7.87,-0.04109,8e-05,2.32027]
[1779140629727,43.35,76956.53,7.87,-0.04068,8e-05,2.30177]
[1779140634727,43.35,76960.24,7.87,-0.04041,8e-05,2.28941]
[1779140639801,43.35,76961.22,7.87,-0.04035,8e-05,2.28662]
[1779140645807,43.36,76965.89,7.87,-0.04001,8e-05,2.27125]
[1779140647821,43.36,76950.74,7.87,-0.04118,8e-05,2.32422]
[1779140648830,43.36,76941.98,7.87,-0.04186,8e-05,2.35512]
[1779140653864,43.36,76939.31,7.87,-0.04207,8e-05,2.36463]
[1779140658899,43.36,76934.71,7.87,-0.04243,8e-05,2.3809]
[1779140663933,43.36,76934.14,7.87,-0.04247,8e-05,2.38278]
[1779140665947,43.36,76941.01,7.87,-0.04193,8e-05,2.35834]
[1779140671989,43.36,76942.5,7.87,-0.04169,8e-05,2.34556]
[1779140675011,43.36,76951.49,7.87,-0.041,8e-05,2.31406]
[1779140675611,43.36,76951.49,7.87,-0.041,8e-05,2.31406]
[1779140675746,43.36,76951.49,7.87,-0.041,8e-05,2.31406]
[1779140676017,43.36,76954.3,7.87,-0.04078,8e-05,2.30432]
[1779140678960,43.36,76954.84,7.87,-0.04074,8e-05,2.30261]
[1779140684073,43.37,76957.67,7.87,-0.04054,8e-05,2.29332]
[1779140685445,43.37,76957.67,7.87,-0.04054,8e-05,2.29332]
[1779140691123,43.37,76959.32,7.87,-0.04043,8e-05,2.2883]
[1779140695334,43.37,76960.13,7.87,-0.04037,8e-05,2.28559]
[1779140699578,43.38,76960.53,7.87,-0.04036,8e-05,2.28495]
[1779140701465,43.38,76962.86,7.87,-0.04018,8e-05,2.2771]
[1779140701632,43.38,76962.86,7.87,-0.04018,8e-05,2.2771]
[1779140702200,43.38,76966.83,7.87,-0.03989,8e-05,2.26352]
[1779140705071,43.38,76970.72,7.87,-0.0396,7e-05,2.25044]
[1779140705082,43.38,76970.72,7.87,-0.0396,7e-05,2.25044]
[1779140705177,43.38,76970.89,7.87,-0.03959,7e-05,2.25001]
[1779140707235,43.38,76979.49,7.87,-0.03896,7e-05,2.22097]
[1779140712270,43.39,76982.53,7.87,-0.03876,7e-05,2.21173]
[1779140715291,43.39,76990.24,7.87,-0.03821,7e-05,2.18638]
[1779140716298,43.4,76998.23,7.87,-0.03764,7e-05,2.15989]
[1779140721333,43.41,77001.19,7.87,-0.03746,7e-05,2.15162]
[1779140726369,43.42,77006.05,7.87,-0.03715,7e-05,2.13717]
[1779140728382,43.42,76998.72,7.87,-0.03769,7e-05,2.16219]
[1779140734424,43.43,76996.28,7.87,-0.03778,7e-05,2.16487]
[1779140739464,43.44,76995.51,7.87,-0.03787,7e-05,2.16893]
[1779140740513,43.44,76983.7,7.87,-0.03874,7e-05,2.20893]
[1779140746513,43.45,76982.32,7.87,-0.03887,7e-05,2.215]
[1779140751548,43.46,76977.1,7.87,-0.03928,7e-05,2.23381]
[1779140756583,43.47,76972.2,7.87,-0.03966,7e-05,2.2515]
[1779140761701,43.47,76969.07,7.87,-0.03992,8e-05,2.26308]
[1779140767660,43.48,76968.66,7.87,-0.03997,8e-05,2.2656]
[1779140772695,43.48,76968.24,7.87,-0.04002,8e-05,2.26786]
[1779140777729,43.49,76968.13,7.87,-0.04005,8e-05,2.26904]
[1779140782765,43.49,76968.35,7.87,-0.04005,8e-05,2.2691]
[1779140787800,43.5,76968.25,7.87,-0.04007,8e-05,2.27024]
[1779140793843,43.5,76968.45,7.87,-0.03995,8e-05,2.26302]
[1779140795122,43.51,76959.14,7.87,-0.04066,8e-05,2.29533]
[1779140798878,43.51,76953.04,7.87,-0.04114,8e-05,2.31697]
[1779140800343,43.51,76953.04,7.87,-0.04114,8e-05,2.31697]
[1779140800370,43.51,76953.04,7.87,-0.04114,8e-05,2.31697]
[1779140800396,43.51,76945.82,7.87,-0.0417,8e-05,2.34233]
[1779140801255,43.51,76941.1,7.87,-0.04207,8e-05,2.35903]
[1779140802238,43.51,76941.1,7.87,-0.04207,8e-05,2.35903]
[1779140802347,43.51,76941.1,7.87,-0.04207,8e-05,2.35903]
[1779140802401,43.51,76940.66,7.87,-0.04211,8e-05,2.36061]
[1779140804920,43.51,76946.44,7.87,-0.04166,8e-05,2.34027]
[1779140805678,43.51,76946.44,7.87,-0.04166,8e-05,2.34027]
[1779140809765,43.51,76947.56,7.87,-0.04157,8e-05,2.33643]
[1779140812982,43.51,76940.89,7.87,-0.0421,8e-05,2.3601]
[1779140813989,43.51,76932.98,7.87,-0.04273,8e-05,2.3886]
[1779140815274,43.51,76932.98,7.87,-0.04273,8e-05,2.3886]
[1779140815312,43.52,76918.2,7.87,-0.04393,8e-05,2.44203]
[1779140821095,43.53,76915.56,7.87,-0.04418,8e-05,2.45337]
[1779140827085,43.54,76920.04,7.87,-0.04386,8e-05,2.43883]
[1779140831164,43.54,76926.1,7.87,-0.0434,8e-05,2.41832]
[1779140834209,43.55,76926.1,7.87,-0.0434,8e-05,2.41866]
[1779140836711,43.56,76931.99,7.87,-0.04296,8e-05,2.39893]
[1779140844203,43.57,76937.41,7.87,-0.0426,8e-05,2.38262]
[1779140850247,43.59,76937.55,7.87,-0.04264,8e-05,2.38443]
[1779140855233,43.6,76939.21,7.87,-0.04241,8e-05,2.37246]
[1779140861377,43.62,76935.46,7.87,-0.04277,8e-05,2.38856]
[1779140862409,43.62,76935.46,7.87,-0.04277,8e-05,2.38856]
[1779140862433,43.62,76932.81,7.87,-0.04299,8e-05,2.39838]
[1779140862894,43.62,76932.81,7.87,-0.04299,8e-05,2.39838]
[1779140863336,43.62,76932.81,7.87,-0.043,8e-05,2.39875]
[1779140865397,43.62,76931.7,7.87,-0.0431,8e-05,2.40307]
[1779140865498,43.62,76931.39,7.87,-0.04313,8e-05,2.40452]
[1779140867078,43.63,76931.39,7.87,-0.04314,8e-05,2.40487]
[1779140867364,43.63,76931.29,7.87,-0.04315,8e-05,2.40557]
[1779140872399,43.64,76936.29,7.87,-0.04279,8e-05,2.38952]
[1779140875327,43.64,76936.29,7.87,-0.0428,8e-05,2.38989]
[1779140879969,43.66,76937.25,7.87,-0.04277,8e-05,2.38867]
[1779140880455,43.66,76941.87,7.87,-0.04242,8e-05,2.37266]
[1779140880893,43.66,76941.87,7.87,-0.04242,8e-05,2.37266]
[1779140881520,43.66,76949.53,7.87,-0.04181,8e-05,2.34562]
[1779140886497,43.66,76955.52,7.87,-0.04135,8e-05,2.32464]
[1779140891591,43.66,76959.49,7.87,-0.04105,8e-05,2.31104]
[1779140898583,43.66,76960.58,7.87,-0.04097,8e-05,2.30757]
[1779140903618,43.66,76960.86,7.87,-0.04096,8e-05,2.30683]
[1779140911731,43.66,76957.66,7.87,-0.04108,8e-05,2.31063]
[1779140921801,43.67,76957.31,7.87,-0.04112,8e-05,2.31216]
[1779140927787,43.67,76958.96,7.87,-0.04099,8e-05,2.30666]
[1779140932822,43.67,76959.26,7.87,-0.04098,8e-05,2.30583]
[1779140936134,43.67,76958.39,7.87,-0.04104,8e-05,2.30893]
[1779140937858,43.67,76950.16,7.87,-0.04168,8e-05,2.33769]
[1779140940259,43.67,76946.1,7.87,-0.042,8e-05,2.35191]
[1779140941941,43.67,76936.45,7.87,-0.04276,8e-05,2.38589]
[1779140947936,43.66,76931.79,7.87,-0.04311,8e-05,2.40184]
[1779140948943,43.66,76938.51,7.87,-0.04258,8e-05,2.37788]
[1779140953978,43.66,76940.39,7.87,-0.04242,8e-05,2.37091]
[1779140955223,43.66,76940.39,7.87,-0.04242,8e-05,2.37091]
[1779140961029,43.66,76946.56,7.87,-0.04193,8e-05,2.34871]
[1779140966064,43.66,76949.14,7.87,-0.04172,8e-05,2.33955]
[1779140972152,43.66,76949.48,7.87,-0.04157,8e-05,2.33069]
[1779140978148,43.66,76948.86,7.87,-0.04162,8e-05,2.33281]
[1779140982868,43.66,76948.72,7.87,-0.04163,8e-05,2.3333]
[1779140985274,43.66,76949.13,7.87,-0.0416,8e-05,2.33186]
[1779140991239,43.66,76948.65,7.87,-0.04163,8e-05,2.33356]
[1779140996275,43.66,76948.68,7.87,-0.04163,8e-05,2.33346]
[1779141002363,43.66,76950.19,7.87,-0.04151,8e-05,2.3282]
[1779141005380,43.66,76950.19,7.87,-0.04151,8e-05,2.3282]
[1779141011379,43.66,76952.48,7.87,-0.04134,8e-05,2.32028]
[1779141015330,43.66,76953.01,7.87,-0.0413,8e-05,2.31849]
[1779141020442,43.66,76954.06,7.87,-0.04122,8e-05,2.31495]
[1779141025288,43.66,76954.39,7.87,-0.0412,8e-05,2.31389]
[1779141030512,43.66,76953.15,7.87,-0.0413,8e-05,2.31839]
[1779141035305,43.66,76952.87,7.87,-0.0412,8e-05,2.31185]
[1779141042645,43.66,76952.94,7.87,-0.04119,8e-05,2.31176]
[1779141052715,43.66,76953.13,7.87,-0.04118,8e-05,2.31127]
[1779141055255,43.66,76953.13,7.87,-0.04118,8e-05,2.3113]
[1779141061737,43.66,76952.2,7.87,-0.04126,8e-05,2.31465]
[1779141066765,43.67,76950.84,7.87,-0.04136,8e-05,2.31946]
[1779141071800,43.67,76948.05,7.87,-0.04158,8e-05,2.32925]
[1779141075829,43.67,76942.53,7.87,-0.04201,8e-05,2.34854]
[1779141080864,43.66,76942.07,7.87,-0.04204,8e-05,2.34999]
[1779141082927,43.66,76936.28,7.87,-0.0425,8e-05,2.37035]
[1779141085271,43.66,76936.28,7.87,-0.0425,8e-05,2.37028]
[1779141091370,43.66,76937.29,7.87,-0.04241,8e-05,2.36626]
[1779141098000,43.66,76938.36,7.87,-0.04219,8e-05,2.3544]
[1779141103066,43.66,76937.03,7.87,-0.04228,8e-05,2.35882]
[1779141108072,43.67,76936.93,7.87,-0.04233,8e-05,2.36108]
[1779141113137,43.68,76936.13,7.87,-0.04244,8e-05,2.36578]
[1779141118142,43.69,76933.96,7.87,-0.04265,8e-05,2.3753]
[1779141123207,43.7,76933.07,7.87,-0.04276,8e-05,2.38024]
[1779141127206,43.71,76940.03,7.87,-0.04224,8e-05,2.35704]
[1779141133276,43.73,76943.49,7.87,-0.04202,8e-05,2.34729]
[1779141135925,43.73,76942.91,7.87,-0.04209,8e-05,2.35014]
[1779141136269,43.73,76944.03,7.87,-0.04201,8e-05,2.34661]
[1779141137098,43.73,76944.03,7.87,-0.04201,8e-05,2.34661]
[1779141137275,43.74,76948.91,7.87,-0.04164,8e-05,2.32993]
[1779141138415,43.74,76948.91,7.87,-0.04164,8e-05,2.32993]
[1779141138514,43.74,76958.67,7.87,-0.04089,8e-05,2.29642]
[1779141144324,43.74,76963.26,7.87,-0.04056,8e-05,2.28137]
[1779141149359,43.75,76963.86,7.87,-0.04052,8e-05,2.27969]
[1779141154394,43.75,76964.33,7.87,-0.04037,8e-05,2.27093]
[1779141156409,43.75,76970.62,7.87,-0.0399,8e-05,2.24958]
[1779141161443,43.75,76972.93,7.87,-0.03974,7e-05,2.24233]
[1779141166478,43.76,76975.23,7.87,-0.03958,7e-05,2.23516]
[1779141171513,43.76,76976.5,7.87,-0.03951,7e-05,2.23154]
[1779141176549,43.77,76978.67,7.87,-0.03936,7e-05,2.22492]
[1779141181583,43.77,76978.45,7.87,-0.03939,7e-05,2.2264]
[1779141186618,43.78,76979.45,7.87,-0.03933,7e-05,2.22373]
[1779141193697,43.78,76978.19,7.87,-0.03945,7e-05,2.229]
[1779141198702,43.79,76978.15,7.87,-0.03947,7e-05,2.22981]
[1779141200716,43.79,76983.69,7.87,-0.03906,7e-05,2.21135]
[1779141205752,43.8,76986.86,7.87,-0.03885,7e-05,2.20157]
[1779141209780,43.8,76992.46,7.87,-0.03846,7e-05,2.18357]
[1779141214815,43.81,76993.0,7.87,-0.03832,7e-05,2.1755]
[1779141216829,43.81,77000.01,7.87,-0.03782,7e-05,2.15267]
[1779141221865,43.82,77003.41,7.87,-0.03761,7e-05,2.14283]
[1779141226900,43.83,77000.13,7.87,-0.03787,7e-05,2.1551]
[1779141231937,43.84,77001.73,7.87,-0.03779,7e-05,2.1512]
[1779141236972,43.85,77001.89,7.87,-0.03781,7e-05,2.1521]
[1779141242007,43.86,77001.87,7.87,-0.03784,7e-05,2.1536]
[1779141244050,43.86,76990.86,7.87,-0.03865,7e-05,2.19081]
[1779141249056,43.87,76984.6,7.87,-0.03914,7e-05,2.21292]
[1779141253085,43.87,76977.93,7.87,-0.03965,7e-05,2.2362]
[1779141258120,43.88,76975.61,7.87,-0.03984,7e-05,2.24502]
[1779141263153,43.88,76971.44,7.87,-0.04017,8e-05,2.25987]
[1779141268189,43.89,76973.79,7.87,-0.04,8e-05,2.25248]
[1779141273224,43.89,76974.59,7.87,-0.03984,7e-05,2.24294]
[1779141278358,43.89,76978.9,7.87,-0.03952,7e-05,2.22874]
[1779141284331,43.9,76976.93,7.87,-0.0397,7e-05,2.23659]
[1779141288330,43.91,76983.11,7.87,-0.03925,7e-05,2.21632]
[1779141293594,43.91,76984.92,7.87,-0.03913,7e-05,2.21095]
[1779141299406,43.92,76985.17,7.87,-0.03914,7e-05,2.21138]
[1779141304471,43.92,76982.15,7.87,-0.03938,7e-05,2.22241]
[1779141308469,43.93,76976.14,7.87,-0.03984,7e-05,2.24333]
[1779141313506,43.93,76975.75,7.87,-0.03989,7e-05,2.24525]
[1779141319546,43.94,76975.72,7.87,-0.0399,7e-05,2.24605]
[1779141324612,43.94,76976.24,7.87,-0.03988,7e-05,2.24487]
[1779141329617,43.94,76978.18,7.87,-0.03974,7e-05,2.23887]
[1779141330624,43.94,76988.13,7.87,-0.03901,7e-05,2.20541]
[1779141337673,43.95,76990.04,7.87,-0.03878,7e-05,2.19296]
[1779141342708,43.96,76986.9,7.87,-0.03903,7e-05,2.20445]
[1779141344461,43.96,76987.05,7.87,-0.03902,7e-05,2.20414]
[1779141344544,43.96,76987.05,7.87,-0.03902,7e-05,2.20414]
[1779141344753,43.96,76986.54,7.87,-0.03906,7e-05,2.20603]
[1779141346354,43.96,76986.54,7.87,-0.03907,7e-05,2.20622]
[1779141346554,43.96,76986.54,7.87,-0.03907,7e-05,2.20622]
[1779141346736,43.96,76985.96,7.87,-0.03911,7e-05,2.20835]
[1779141351772,43.97,76985.66,7.87,-0.03916,7e-05,2.21022]
[1779141358820,43.98,76985.17,7.87,-0.03922,7e-05,2.21305]
[1779141363855,43.98,76982.83,7.87,-0.03941,7e-05,2.22176]
[1779141367883,43.99,76989.02,7.87,-0.03897,7e-05,2.20162]
[1779141372918,43.99,76991.63,7.87,-0.0388,7e-05,2.1939]
[1779141377959,44.0,76991.24,7.87,-0.03885,7e-05,2.19618]
[1779141379967,44.0,76997.48,7.87,-0.0384,7e-05,2.17577]
[1779141382988,44.01,77003.6,7.87,-0.03797,7e-05,2.15619]
[1779141387422,44.01,77002.86,7.87,-0.03805,7e-05,2.15963]
[1779141387631,44.01,77002.86,7.87,-0.03805,7e-05,2.15963]
[1779141388029,44.02,77003.29,7.87,-0.03802,7e-05,2.15847]
[1779141389032,44.02,77027.33,7.87,-0.03633,7e-05,2.08028]
[1779141389266,44.02,77027.33,7.87,-0.03633,7e-05,2.08028]
[1779141390040,44.02,77029.53,7.87,-0.03619,7e-05,2.07359]
[1779141392642,44.03,77031.75,7.87,-0.03593,7e-05,2.06007]
[1779141398096,44.04,77027.64,7.87,-0.03627,7e-05,2.07576]
[1779141403134,44.05,77022.29,7.87,-0.03668,7e-05,2.095]
[1779141404139,44.06,77016.86,7.87,-0.03707,7e-05,2.113]
[1779141405145,44.06,77008.69,7.87,-0.03766,7e-05,2.14006]
[1779141410182,44.07,77012.95,7.87,-0.03739,7e-05,2.12755]
[1779141415600,44.08,77013.6,7.87,-0.03738,7e-05,2.12708]
[1779141415683,44.08,77022.14,7.87,-0.03678,7e-05,2.09963]
[1779141419164,44.08,77026.94,7.87,-0.03646,7e-05,2.08449]
[1779141428312,44.12,77031.71,7.87,-0.03624,7e-05,2.07425]
[1779141433346,44.13,77035.76,7.87,-0.036,7e-05,2.06348]
[1779141438381,44.15,77043.79,7.87,-0.0355,7e-05,2.04019]
[1779141440823,44.15,77050.42,7.87,-0.03508,7e-05,2.02022]
[1779141444423,44.17,77041.71,7.87,-0.03571,7e-05,2.04977]
[1779141447444,44.18,77034.56,7.87,-0.03623,7e-05,2.07393]
[1779141452479,44.19,77026.79,7.87,-0.03669,7e-05,2.09367]
[1779141457514,44.2,77025.25,7.87,-0.03684,7e-05,2.10053]
[1779141463556,44.22,77027.7,7.87,-0.03672,7e-05,2.09491]
[1779141468594,44.23,77025.22,7.87,-0.03693,7e-05,2.10477]
[1779141473629,44.24,77028.05,7.87,-0.03677,7e-05,2.09748]
[1779141478664,44.26,77028.47,7.87,-0.03678,7e-05,2.09799]
[1779141483699,44.27,77029.76,7.87,-0.03673,7e-05,2.09569]
[1779141488733,44.28,77030.68,7.87,-0.03671,7e-05,2.09461]
[1779141495815,44.3,77030.28,7.87,-0.03679,7e-05,2.09852]
[1779141500818,44.31,77030.28,7.87,-0.03683,7e-05,2.10036]
[1779141505885,44.32,77030.5,7.87,-0.03686,7e-05,2.10146]
[1779141513912,44.34,77029.72,7.87,-0.03685,7e-05,2.09953]
[1779141518944,44.35,77031.9,7.87,-0.03674,7e-05,2.09433]
[1779141523980,44.37,77034.52,7.87,-0.0366,7e-05,2.08776]
[1779141529023,44.38,77034.34,7.87,-0.03665,7e-05,2.09023]
[1779141534051,44.39,77038.82,7.87,-0.03638,7e-05,2.0778]
[1779141538085,44.4,77051.31,7.87,-0.03556,7e-05,2.03974]
[1779141543121,44.41,77050.41,7.87,-0.03564,7e-05,2.04353]
[1779141548158,44.41,77043.94,7.87,-0.0361,7e-05,2.06497]
[1779141553191,44.41,77043.12,7.87,-0.03613,7e-05,2.06637]
[1779141558226,44.4,77042.09,7.87,-0.03618,7e-05,2.06844]
[1779141563265,44.39,77043.2,7.87,-0.03608,7e-05,2.0637]
[1779141568296,44.38,77042.74,7.87,-0.03608,7e-05,2.06398]
[1779141571317,44.38,77047.07,7.87,-0.03566,7e-05,2.04236]
[1779141576376,44.37,77045.42,7.87,-0.03575,7e-05,2.04654]
[1779141581387,44.36,77040.86,7.87,-0.03603,7e-05,2.05993]
[1779141586447,44.35,77037.53,7.87,-0.03623,7e-05,2.06914]
[1779141591458,44.35,77035.73,7.87,-0.03633,7e-05,2.07363]
[1779141596517,44.34,77030.85,7.87,-0.03664,7e-05,2.08791]
[1779141601540,44.33,77029.46,7.87,-0.03671,7e-05,2.09121]
[1779141603102,44.33,77029.46,7.87,-0.03671,7e-05,2.09121]
[1779141603174,44.32,77051.33,7.87,-0.0352,7e-05,2.02117]
[1779141603471,44.32,77051.33,7.87,-0.0352,7e-05,2.02117]
[1779141603555,44.32,77059.73,7.87,-0.03464,7e-05,1.99489]
[1779141605835,44.32,77059.51,7.87,-0.03465,7e-05,1.99541]
[1779141605913,44.32,77063.87,7.87,-0.03436,7e-05,1.98163]
[1779141608647,44.32,77064.63,7.87,-0.03431,7e-05,1.97918]
[1779141615640,44.32,77065.91,7.87,-0.03421,7e-05,1.97449]
[1779141620675,44.31,77069.69,7.87,-0.03395,7e-05,1.96247]
[1779141625709,44.31,77068.89,7.87,-0.034,7e-05,1.96461]
[1779141630745,44.31,77068.96,7.87,-0.03399,7e-05,1.96401]
[1779141637007,44.31,77067.01,7.87,-0.03399,7e-05,1.96275]
[1779141637035,44.31,77053.34,7.87,-0.0349,7e-05,2.00507]
[1779141639822,44.3,77041.89,7.87,-0.03566,7e-05,2.04076]
[1779141641890,44.3,77041.89,7.87,-0.03566,7e-05,2.04058]
[1779141645850,44.3,77032.99,7.87,-0.03625,7e-05,2.06793]
[1779141647866,44.29,77025.87,7.87,-0.03673,7e-05,2.09031]
[1779141648932,44.3,77019.27,7.87,-0.0372,7e-05,2.11204]
[1779141654913,44.31,77024.24,7.87,-0.0369,7e-05,2.09804]
[1779141659966,44.32,77026.53,7.87,-0.03676,7e-05,2.09187]
[1779141664983,44.31,77028.42,7.87,-0.0366,7e-05,2.08435]
[1779141670037,44.3,77030.5,7.87,-0.03643,7e-05,2.07628]
[1779141675053,44.3,77034.24,7.87,-0.03617,7e-05,2.06436]
[1779141680107,44.3,77034.02,7.87,-0.03617,7e-05,2.0645]
[1779141685123,44.29,77033.75,7.87,-0.03617,7e-05,2.06414]
[1779141690370,44.28,77034.31,7.87,-0.03611,7e-05,2.0614]
[1779141691475,44.28,77039.5,7.87,-0.03562,7e-05,2.0372]
[1779141697208,44.27,77041.81,7.87,-0.03544,7e-05,2.02873]
[1779141703251,44.26,77042.79,7.87,-0.03535,7e-05,2.02455]
[1779141708284,44.26,77042.73,7.87,-0.03534,7e-05,2.02385]
[1779141712312,44.26,77037.14,7.87,-0.03573,7e-05,2.04218]
[1779141715333,44.27,77029.3,7.87,-0.03628,7e-05,2.06786]
[1779141718354,44.27,77023.39,7.87,-0.03672,7e-05,2.08806]
[1779141719361,44.28,77016.57,7.87,-0.03721,7e-05,2.1105]
[1779141725404,44.29,77011.91,7.87,-0.03758,7e-05,2.12766]
[1779141728424,44.3,77021.38,7.87,-0.03693,7e-05,2.09787]
[1779141733460,44.31,77026.84,7.87,-0.03659,7e-05,2.08218]
[1779141734468,44.31,77017.56,7.87,-0.03725,7e-05,2.11254]
[1779141735474,44.31,77012.2,7.87,-0.03764,7e-05,2.13033]
[1779141740512,44.32,77007.63,7.87,-0.038,7e-05,2.14679]
[1779141743530,44.33,76999.35,7.87,-0.03862,7e-05,2.17487]
[1779141748570,44.34,77013.47,7.87,-0.03763,7e-05,2.12968]
[1779141751588,44.34,77017.75,7.87,-0.03722,7e-05,2.10933]
[1779141756904,44.35,77016.36,7.87,-0.03735,7e-05,2.11515]
[1779141757302,44.35,77016.36,7.87,-0.03735,7e-05,2.11515]
[1779141757390,44.35,76994.56,7.87,-0.03892,7e-05,2.18708]
[1779141758659,44.36,76981.27,7.87,-0.03992,7e-05,2.23216]
[1779141760453,44.36,76981.27,7.87,-0.03992,7e-05,2.23216]
[1779141760554,44.36,76984.41,7.87,-0.03969,7e-05,2.22186]
[1779141763627,44.36,76983.41,7.87,-0.03977,7e-05,2.22549]
[1779141763689,44.36,76996.24,7.87,-0.03883,7e-05,2.18285]
[1779141768724,44.37,76994.35,7.87,-0.03899,7e-05,2.19009]
[1779141769733,44.37,76984.94,7.87,-0.03969,7e-05,2.22166]
[1779141770758,44.37,76979.6,7.87,-0.04009,7e-05,2.23978]
[1779141775773,44.37,76986.49,7.87,-0.03959,7e-05,2.21719]
[1779141780827,44.38,76982.71,7.87,-0.03988,7e-05,2.23051]
[1779141785843,44.38,76979.91,7.87,-0.04011,8e-05,2.24059]
[1779141788864,44.39,76974.49,7.87,-0.04052,8e-05,2.25925]
[1779141790902,44.39,76982.31,7.87,-0.03994,7e-05,2.23297]
[1779141792895,44.39,76988.13,7.87,-0.03951,7e-05,2.21371]
[1779141794381,44.39,76988.13,7.87,-0.03951,7e-05,2.21371]
[1779141794401,44.39,76988.13,7.87,-0.03951,7e-05,2.21371]
[1779141794458,44.39,77003.99,7.87,-0.03836,7e-05,2.16145]
[1779141797245,44.39,77006.19,7.87,-0.03821,7e-05,2.15444]
[1779141797319,44.4,77007.58,7.87,-0.03812,7e-05,2.15035]
[1779141799789,44.4,77011.06,7.87,-0.03787,7e-05,2.1392]
[1779141800905,44.4,77011.06,7.87,-0.03788,7e-05,2.13947]
[1779141801102,44.4,77011.06,7.87,-0.03788,7e-05,2.13947]
[1779141801143,44.4,76983.09,7.87,-0.03993,7e-05,2.23252]
[1779141802978,44.4,76975.55,7.87,-0.0405,8e-05,2.25835]
[1779141803985,44.4,76975.55,7.87,-0.0405,8e-05,2.25835]
[1779141804078,44.4,76974.65,7.87,-0.04057,8e-05,2.26148]
[1779141807014,44.4,76985.79,7.87,-0.03974,7e-05,2.22408]
[1779141808400,44.4,76985.79,7.87,-0.03974,7e-05,2.22408]
[1779141808444,44.41,76995.12,7.87,-0.03906,7e-05,2.19323]
[1779141814063,44.41,76998.54,7.87,-0.03871,7e-05,2.17537]
[1779141819099,44.42,76996.59,7.87,-0.03887,7e-05,2.1829]
[1779141824135,44.43,77002.55,7.87,-0.03846,7e-05,2.16421]
[1779141829177,44.43,76997.46,7.87,-0.03886,7e-05,2.18216]
[1779141834215,44.44,76996.52,7.87,-0.03895,7e-05,2.18627]
[1779141839249,44.45,76998.43,7.87,-0.03883,7e-05,2.18108]
[1779141844285,44.45,76998.0,7.87,-0.03888,7e-05,2.18345]
[1779141849316,44.46,76997.39,7.87,-0.03895,7e-05,2.1864]
[1779141851338,44.46,77012.89,7.87,-0.03783,7e-05,2.13561]
[1779141855358,44.47,77018.18,7.87,-0.03748,7e-05,2.1197]
[1779141856365,44.47,77024.26,7.87,-0.03706,7e-05,2.10035]
[1779141861409,44.48,77026.37,7.87,-0.03695,7e-05,2.09518]
[1779141863724,44.49,77026.37,7.87,-0.03696,7e-05,2.09551]
[1779141864157,44.49,77026.22,7.87,-0.03697,7e-05,2.09632]
[1779141864421,44.49,77034.95,7.87,-0.03637,7e-05,2.06872]
[1779141865428,44.49,77042.96,7.87,-0.03583,7e-05,2.04369]
[1779141866050,44.49,77042.96,7.87,-0.03583,7e-05,2.04369]
[1779141866435,44.5,77045.44,7.87,-0.03567,7e-05,2.03629]
[1779141869488,44.5,77043.97,7.87,-0.03579,7e-05,2.04177]
[1779141873484,44.52,77048.42,7.87,-0.03542,7e-05,2.02268]
[1779141878518,44.53,77047.53,7.87,-0.03553,7e-05,2.02775]
[1779141883554,44.55,77043.16,7.87,-0.03587,7e-05,2.04371]
[1779141888589,44.56,77040.08,7.87,-0.03613,7e-05,2.05559]
[1779141893624,44.58,77042.93,7.87,-0.03598,7e-05,2.04868]
[1779141899666,44.59,77040.88,7.87,-0.03617,7e-05,2.0577]
[1779141904703,44.61,77042.82,7.87,-0.03608,7e-05,2.05367]
[1779141909736,44.65,77041.91,7.87,-0.03627,7e-05,2.06241]
[1779141910744,44.65,77050.93,7.87,-0.03567,7e-05,2.03438]
[1779141913764,44.66,77041.95,7.87,-0.03631,7e-05,2.06402]
[1779141918799,44.67,77042.2,7.87,-0.03633,7e-05,2.06526]
[1779141920159,44.68,77058.92,7.87,-0.03521,7e-05,2.01313]
[1779141925951,44.69,77055.66,7.87,-0.03548,7e-05,2.02574]
[1779141926353,44.69,77043.4,7.87,-0.03632,7e-05,2.06484]
[1779141927865,44.7,77030.35,7.87,-0.03725,7e-05,2.10728]
[1779141930095,44.7,77027.65,7.87,-0.03744,7e-05,2.1163]
[1779141933382,44.71,77034.0,7.87,-0.0369,7e-05,2.08956]
[1779141936619,44.72,77046.52,7.87,-0.03608,7e-05,2.05165]
[1779141941984,44.74,77045.3,7.87,-0.0362,7e-05,2.0576]
[1779141945665,44.74,77055.97,7.87,-0.0355,7e-05,2.02515]
[1779141951027,44.76,77055.31,7.87,-0.0356,7e-05,2.02953]
[1779141956062,44.78,77056.73,7.87,-0.03555,7e-05,2.02739]
[1779141961098,44.79,77061.17,7.87,-0.0353,7e-05,2.01579]
[1779141966137,44.81,77063.03,7.87,-0.03523,7e-05,2.01239]
[1779141971177,44.82,77063.18,7.87,-0.03527,7e-05,2.01429]
[1779141976210,44.84,77064.61,7.87,-0.03522,7e-05,2.01218]
[1779141981245,44.86,77064.37,7.87,-0.03529,7e-05,2.01526]
[1779141986281,44.87,77066.35,7.87,-0.0352,7e-05,2.01143]
[1779141991316,44.89,77067.89,7.87,-0.03503,7e-05,2.00184]
[1779141994336,44.9,77061.97,7.87,-0.03546,7e-05,2.02163]
[1779141999371,44.91,77062.0,7.87,-0.03551,7e-05,2.0238]
[1779142004406,44.93,77065.64,7.87,-0.03531,7e-05,2.01468]
[1779142009442,44.94,77067.34,7.87,-0.03524,7e-05,2.0117]
[1779142014476,44.96,77068.4,7.87,-0.03523,7e-05,2.01118]
[1779142019519,44.98,77065.44,7.87,-0.03548,7e-05,2.02263]
[1779142024549,44.99,77068.78,7.87,-0.0353,7e-05,2.01452]
[1779142029584,44.99,77070.39,7.87,-0.03519,7e-05,2.00921]
[1779142032625,44.99,77079.49,7.87,-0.03458,7e-05,1.98064]
[1779142038647,44.98,77078.28,7.87,-0.03464,7e-05,1.9835]
[1779142040661,44.98,77087.59,7.87,-0.03402,6e-05,1.95486]
[1779142045365,44.98,77085.29,7.87,-0.03417,7e-05,1.96149]
[1779142045697,44.98,77085.27,7.87,-0.03417,7e-05,1.96145]
[1779142050732,44.97,77088.08,7.87,-0.03397,6e-05,1.95244]
[1779142055767,44.97,77089.08,7.87,-0.03379,6e-05,1.94193]
[1779142060803,44.97,77080.04,7.87,-0.03436,7e-05,1.96898]
[1779142065836,44.96,77079.03,7.87,-0.03442,7e-05,1.97145]
[1779142070872,44.96,77080.85,7.87,-0.03429,7e-05,1.96531]
[1779142075907,44.96,77081.13,7.87,-0.03426,7e-05,1.9639]
[1779142080943,44.95,77082.11,7.87,-0.03418,7e-05,1.96041]
[1779142086984,44.95,77082.06,7.87,-0.03417,7e-05,1.95998]
[1779142092019,44.95,77081.9,7.87,-0.03417,7e-05,1.95999]
[1779142095224,44.94,77081.18,7.87,-0.03421,7e-05,1.96199]
[1779142095322,44.94,77081.98,7.87,-0.03416,7e-05,1.95945]
[1779142101094,44.94,77085.8,7.87,-0.0339,6e-05,1.94734]
[1779142106130,44.94,77084.71,7.87,-0.03396,6e-05,1.95022]
[1779142112172,44.93,77084.48,7.87,-0.03385,6e-05,1.94331]
[1779142117207,44.93,77084.38,7.87,-0.03385,6e-05,1.94322]
[1779142122242,44.93,77085.33,7.87,-0.03378,6e-05,1.93996]
[1779142127278,44.93,77085.94,7.87,-0.03373,6e-05,1.93776]
[1779142132313,44.92,77085.98,7.87,-0.03372,6e-05,1.93728]
[1779142137347,44.92,77086.73,7.87,-0.03367,6e-05,1.93466]
[1779142141964,44.92,77090.2,7.87,-0.03344,6e-05,1.92401]
[1779142141979,44.92,77091.71,7.87,-0.03334,6e-05,1.91938]
[1779142144417,44.92,77092.17,7.87,-0.03331,6e-05,1.91796]
[1779142144503,44.92,77090.57,7.87,-0.03341,6e-05,1.92273]
[1779142146009,44.92,77090.57,7.87,-0.03341,6e-05,1.92273]
[1779142147421,44.92,77077.03,7.87,-0.03429,7e-05,1.96365]
[1779142148428,44.92,77069.6,7.87,-0.03477,7e-05,1.98633]
[1779142150111,44.92,77069.03,7.87,-0.03481,7e-05,1.98794]
[1779142155478,44.93,77064.03,7.87,-0.03519,7e-05,2.00569]
[1779142160512,44.95,77068.67,7.87,-0.03493,7e-05,1.99373]
[1779142165547,44.96,77070.46,7.87,-0.03487,7e-05,1.99072]
[1779142170582,44.97,77070.83,7.87,-0.03487,7e-05,1.99079]
[1779142175621,44.99,77068.14,7.87,-0.03497,7e-05,1.99365]
[1779142180652,44.98,77063.27,7.87,-0.03527,7e-05,2.00792]
[1779142185403,44.97,77062.57,7.87,-0.03531,7e-05,2.00935]
[1779142185477,44.97,77062.57,7.87,-0.03531,7e-05,2.00935]
[1779142185687,44.97,77062.57,7.87,-0.0353,7e-05,2.00917]
[1779142190722,44.97,77069.56,7.87,-0.03482,7e-05,1.9867]
[1779142193124,44.97,77074.02,7.87,-0.03453,7e-05,1.97339]
[1779142193176,44.97,77074.02,7.87,-0.03453,7e-05,1.97339]
[1779142193767,44.97,77073.17,7.87,-0.0346,7e-05,1.97652]
[1779142198778,44.99,77071.56,7.87,-0.03475,7e-05,1.98342]
[1779142203853,45.01,77071.6,7.87,-0.0348,7e-05,1.98585]
[1779142209856,45.03,77072.55,7.87,-0.0348,7e-05,1.98597]
[1779142214890,45.02,77067.89,7.87,-0.03509,7e-05,1.99953]
[1779142219925,45.04,77066.14,7.87,-0.03526,7e-05,2.0073]
[1779142225968,45.06,77066.59,7.87,-0.03529,7e-05,2.00871]
[1779142226205,45.06,77066.59,7.87,-0.03529,7e-05,2.00871]
[1779142230352,45.06,77060.28,7.87,-0.03574,7e-05,2.02938]
[1779142236037,45.08,77059.96,7.87,-0.0357,7e-05,2.02575]
[1779142241078,45.1,77061.35,7.87,-0.03565,7e-05,2.0236]
[1779142243086,45.09,77067.88,7.87,-0.0352,7e-05,2.00297]
[1779142248122,45.09,77065.57,7.87,-0.03534,7e-05,2.00914]
[1779142253155,45.09,77063.39,7.87,-0.03548,7e-05,2.01558]
[1779142258193,45.1,77058.95,7.87,-0.03582,7e-05,2.03154]
[1779142263226,45.11,77056.79,7.87,-0.03601,7e-05,2.04038]
[1779142264265,45.12,77045.29,7.87,-0.03681,7e-05,2.07698]
[1779142269268,45.13,77047.05,7.87,-0.03673,7e-05,2.07317]
[1779142274335,45.13,77047.06,7.87,-0.03672,7e-05,2.07295]
[1779142279339,45.12,77043.73,7.87,-0.03692,7e-05,2.08196]
[1779142284405,45.12,77042.53,7.87,-0.037,7e-05,2.08547]
[1779142289407,45.1,77042.85,7.87,-0.03694,7e-05,2.08284]
[1779142294475,45.09,77043.09,7.87,-0.03677,7e-05,2.07313]
[1779142299478,45.08,77046.92,7.87,-0.03647,7e-05,2.05953]
[1779142304545,45.07,77047.92,7.87,-0.03637,7e-05,2.05498]
[1779142307687,45.07,77048.67,7.87,-0.03631,7e-05,2.05208]
[1779142307696,45.07,77060.65,7.87,-0.03549,7e-05,2.01437]
[1779142312296,45.06,77063.87,7.87,-0.03525,7e-05,2.00357]
[1779142317607,45.06,77064.96,7.87,-0.03516,7e-05,1.99912]
[1779142322642,45.05,77067.89,7.87,-0.03494,7e-05,1.98921]
[1779142327677,45.04,77068.2,7.87,-0.03491,7e-05,1.98744]
[1779142332715,45.04,77068.26,7.87,-0.03489,7e-05,1.98647]
[1779142337750,45.03,77072.19,7.87,-0.03461,7e-05,1.97357]
[1779142339767,45.03,77077.58,7.87,-0.03425,7e-05,1.95672]
[1779142344825,45.03,77072.4,7.87,-0.03457,7e-05,1.97192]
[1779142350840,45.02,77069.73,7.87,-0.03473,7e-05,1.97925]
[1779142354897,45.01,77061.68,7.87,-0.03513,7e-05,1.99622]
[1779142357893,45.01,77068.15,7.87,-0.03469,7e-05,1.97579]
[1779142362928,45.01,77069.1,7.87,-0.03462,7e-05,1.97218]
[1779142367964,45.0,77068.6,7.87,-0.03463,7e-05,1.97301]
[1779142372998,45.0,77063.26,7.87,-0.03497,7e-05,1.98862]
[1779142378033,44.99,77071.03,7.87,-0.03444,7e-05,1.96403]
[1779142383068,44.99,77074.29,7.87,-0.03422,7e-05,1.95356]
[1779142388104,44.98,77073.89,7.87,-0.03423,7e-05,1.95428]
[1779142393139,44.98,77073.68,7.87,-0.03423,7e-05,1.95442]
[1779142398175,44.98,77074.46,7.87,-0.03417,7e-05,1.95153]
[1779142401196,44.97,77068.65,7.87,-0.03455,7e-05,1.96897]
[1779142406231,44.97,77072.34,7.87,-0.03429,7e-05,1.95716]
[1779142412273,44.97,77072.95,7.87,-0.03412,7e-05,1.94759]
[1779142414690,44.97,77076.24,7.87,-0.03391,7e-05,1.93745]
[1779142415287,44.97,77076.24,7.87,-0.03391,7e-05,1.93745]
[1779142417309,44.97,77085.32,7.87,-0.03332,6e-05,1.90995]
[1779142422347,44.96,77082.55,7.87,-0.03349,6e-05,1.91818]
[1779142428385,44.96,77081.4,7.87,-0.03356,6e-05,1.9214]
[1779142433930,44.96,77081.47,7.87,-0.03355,6e-05,1.92101]
[1779142439045,44.96,77081.89,7.87,-0.03352,6e-05,1.91946]
[1779142444500,44.96,77085.45,7.87,-0.03329,6e-05,1.90854]
[1779142449533,44.96,77084.96,7.87,-0.03332,6e-05,1.90984]
[1779142454569,44.96,77085.69,7.87,-0.03326,6e-05,1.90744]
[1779142455599,44.95,77080.16,7.87,-0.03362,6e-05,1.92402]
[1779142460611,44.96,77078.55,7.87,-0.03373,6e-05,1.92918]
[1779142465670,44.95,77080.25,7.87,-0.03361,6e-05,1.92368]
[1779142469684,44.95,77073.39,7.87,-0.03405,7e-05,1.94415]
[1779142474708,44.95,77073.54,7.87,-0.03391,7e-05,1.93606]
[1779142479744,44.95,77072.09,7.87,-0.034,7e-05,1.93998]
[1779142484782,44.94,77075.3,7.87,-0.03378,6e-05,1.92978]
[1779142489820,44.94,77075.8,7.87,-0.03374,6e-05,1.92788]
[1779142494852,44.94,77074.9,7.87,-0.03379,6e-05,1.9302]
[1779142499886,44.93,77074.8,7.87,-0.03379,6e-05,1.93008]
[1779142501918,44.93,77061.52,7.87,-0.03465,7e-05,1.9704]
[1779142506935,44.95,77063.17,7.87,-0.03461,7e-05,1.96837]
[1779142510964,44.96,77057.18,7.87,-0.03504,7e-05,1.9883]
[1779142514992,44.98,77047.17,7.87,-0.03577,7e-05,2.02173]
[1779142519020,44.99,77040.04,7.87,-0.03629,7e-05,2.04576]
[1779142524055,45.0,77032.63,7.87,-0.03684,7e-05,2.07102]
[1779142526092,45.01,77025.04,7.87,-0.03739,7e-05,2.09589]
[1779142531104,45.02,77028.21,7.87,-0.03708,7e-05,2.07992]
[1779142536162,45.03,77022.04,7.87,-0.03755,7e-05,2.1013]
[1779142541177,45.04,77024.3,7.87,-0.03742,7e-05,2.09555]
[1779142544196,45.05,77030.63,7.87,-0.037,7e-05,2.07634]
[1779142549231,45.06,77031.22,7.87,-0.03699,7e-05,2.0762]
[1779142554268,45.07,77031.13,7.87,-0.03704,7e-05,2.07824]
[1779142558296,45.08,77040.17,7.87,-0.03644,7e-05,2.05108]
[1779142563334,45.09,77039.9,7.87,-0.0365,7e-05,2.0539]
[1779142569375,45.09,77036.72,7.87,-0.03671,7e-05,2.06351]
[1779142574410,45.08,77037.51,7.87,-0.03663,7e-05,2.05957]
[1779142581459,45.08,77037.51,7.87,-0.03663,7e-05,2.05957]
[1779142586515,45.07,77041.72,7.87,-0.03631,7e-05,2.04492]
[1779142591529,45.06,77043.93,7.87,-0.03601,7e-05,2.0294]
[1779142596585,45.06,77039.05,7.87,-0.03632,7e-05,2.04354]
[1779142602606,45.05,77039.15,7.87,-0.03628,7e-05,2.04174]
[1779142607642,45.04,77036.4,7.87,-0.03644,7e-05,2.04914]
[1779142612676,45.03,77037.41,7.87,-0.03634,7e-05,2.0447]
[1779142613684,45.03,77044.21,7.87,-0.03587,7e-05,2.02314]
[1779142618717,45.02,77048.97,7.87,-0.03553,7e-05,2.00729]
[1779142623754,45.01,77050.5,7.87,-0.0354,7e-05,2.00165]
[1779142628788,45.01,77049.67,7.87,-0.03544,7e-05,2.00337]
[1779142633823,45.0,77049.6,7.87,-0.03543,7e-05,2.00274]
[1779142638859,45.0,77046.8,7.87,-0.0356,7e-05,2.01059]
[1779142643894,44.99,77045.87,7.87,-0.03564,7e-05,2.01257]
[1779142648931,44.98,77045.47,7.87,-0.03565,7e-05,2.01287]
[1779142653965,44.98,77032.52,7.87,-0.0364,7e-05,2.04521]
[1779142659002,44.97,77029.0,7.87,-0.03661,7e-05,2.05506]
[1779142664036,44.96,77033.22,7.87,-0.03629,7e-05,2.04045]
[1779142669070,44.95,77033.82,7.87,-0.03623,7e-05,2.0374]
[1779142674104,44.94,77034.54,7.87,-0.03615,7e-05,2.03377]
[1779142679140,44.95,77034.35,7.87,-0.03619,7e-05,2.03588]
[1779142684175,44.96,77034.64,7.87,-0.03619,7e-05,2.0358]
[1779142689210,44.95,77036.11,7.87,-0.03607,7e-05,2.0301]
[1779142693238,44.94,77044.87,7.87,-0.03545,7e-05,2.00188]
[1779142698273,44.94,77042.64,7.87,-0.03558,7e-05,2.00798]
[1779142703308,44.93,77044.35,7.87,-0.03545,7e-05,2.00183]
[1779142705322,44.93,77053.36,7.87,-0.03484,7e-05,1.97364]
[1779142706329,44.93,77059.76,7.87,-0.03441,7e-05,1.9539]
[1779142711364,44.93,77062.65,7.87,-0.03409,7e-05,1.93751]
[1779142715392,44.93,77072.76,7.87,-0.03343,6e-05,1.90672]
[1779142720427,44.93,77073.48,7.87,-0.03338,6e-05,1.90447]
[1779142725462,44.92,77069.31,7.87,-0.03365,6e-05,1.91693]
[1779142729118,44.92,77068.72,7.87,-0.03369,7e-05,1.91863]
[1779142729855,44.92,77069.01,7.87,-0.03367,7e-05,1.91772]
[1779142730527,44.92,77116.86,7.87,-0.03067,6e-05,1.77686]
[1779142732520,44.93,77133.04,7.87,-0.02972,6e-05,1.73163]
[1779142733477,44.93,77133.04,7.87,-0.02972,6e-05,1.73163]
[1779142733544,44.93,77130.44,7.87,-0.02988,6e-05,1.73921]
[1779142736549,44.94,77122.27,7.87,-0.03038,6e-05,1.76308]
[1779142737597,44.94,77111.27,7.87,-0.03105,6e-05,1.79478]
[1779142742563,44.94,77110.77,7.87,-0.03109,6e-05,1.7969]
[1779142742594,44.94,77116.97,7.87,-0.03072,6e-05,1.77928]
[1779142744608,44.95,77128.91,7.87,-0.03002,6e-05,1.74578]
[1779142749643,44.96,77129.52,7.87,-0.03001,6e-05,1.74535]
[1779142754678,44.97,77126.38,7.87,-0.03022,6e-05,1.7555]
[1779142759713,44.97,77124.78,7.87,-0.03034,6e-05,1.76123]
[1779142765756,44.98,77126.54,7.87,-0.03027,6e-05,1.75768]
[1779142770790,44.99,77125.5,7.87,-0.03035,6e-05,1.76181]
[1779142771895,44.99,77125.5,7.87,-0.03035,6e-05,1.76181]
[1779142771979,45.0,77124.5,7.87,-0.03031,6e-05,1.75807]
[1779142773811,45.0,77116.66,7.87,-0.03079,6e-05,1.78086]
[1779142775239,45.0,77116.66,7.87,-0.03079,6e-05,1.78086]
[1779142775242,45.0,77116.7,7.87,-0.03079,6e-05,1.78094]
[1779142780860,45.01,77119.48,7.87,-0.03065,6e-05,1.77416]
[1779142785275,45.01,77122.08,7.87,-0.0305,6e-05,1.76738]
[1779142785372,45.01,77119.03,7.87,-0.03069,6e-05,1.77631]
[1779142790932,45.02,77114.19,7.87,-0.03101,6e-05,1.79126]
[1779142795516,45.02,77114.54,7.87,-0.03099,6e-05,1.79043]
[1779142797448,45.03,77101.53,7.87,-0.0318,6e-05,1.82895]
[1779142800124,45.03,77101.09,7.87,-0.03183,6e-05,1.83046]
[1779142800145,45.03,77095.2,7.87,-0.0322,6e-05,1.84783]
[1779142806038,45.04,77096.04,7.87,-0.03216,6e-05,1.84585]
[1779142812082,45.04,77095.19,7.87,-0.03222,6e-05,1.84878]
[1779142817116,45.04,77098.27,7.87,-0.03204,6e-05,1.84016]
[1779142818167,45.04,77110.44,7.87,-0.03129,6e-05,1.80484]
[1779142823234,45.05,77111.66,7.87,-0.03123,6e-05,1.8019]
[1779142823413,45.05,77111.66,7.87,-0.03123,6e-05,1.8019]
[1779142823493,45.05,77117.71,7.87,-0.03087,6e-05,1.78465]
[1779142829201,45.06,77114.05,7.87,-0.03111,6e-05,1.7962]
[1779142834235,45.06,77115.09,7.87,-0.03095,6e-05,1.78714]
[1779142839270,45.07,77117.46,7.87,-0.03083,6e-05,1.78122]
[1779142843305,45.07,77126.31,7.87,-0.03031,6e-05,1.7568]
[1779142848385,45.08,77134.66,7.87,-0.02984,6e-05,1.73432]
[1779142854379,45.09,77134.58,7.87,-0.02988,6e-05,1.73605]
[1779142858460,45.1,77122.42,7.87,-0.03062,6e-05,1.77145]
[1779142859428,45.1,77115.46,7.87,-0.03104,6e-05,1.7916]
[1779142860466,45.1,77115.46,7.87,-0.03104,6e-05,1.7916]
[1779142860567,45.1,77123.71,7.87,-0.03055,6e-05,1.76821]
[1779142864134,45.11,77128.39,7.87,-0.03028,6e-05,1.75551]
[1779142864227,45.11,77128.39,7.87,-0.03028,6e-05,1.75551]
[1779142864457,45.11,77127.88,7.87,-0.03032,6e-05,1.75718]
[1779142868545,45.12,77136.85,7.87,-0.02981,6e-05,1.73278]
[1779142870501,45.12,77143.4,7.87,-0.02944,6e-05,1.71495]
[1779142875535,45.13,77149.37,7.87,-0.02912,6e-05,1.69979]
[1779142878622,45.14,77142.72,7.87,-0.02952,6e-05,1.71908]
[1779142881578,45.14,77135.21,7.87,-0.02998,6e-05,1.74085]
[1779142884051,45.14,77131.94,7.87,-0.03018,6e-05,1.75047]
[1779142884600,45.15,77128.49,7.87,-0.03039,6e-05,1.76043]
[1779142885607,45.15,77122.68,7.87,-0.03074,6e-05,1.77713]
[1779142890643,45.15,77119.02,7.87,-0.03097,6e-05,1.78831]
[1779142895679,45.16,77120.89,7.87,-0.03076,6e-05,1.7768]
[1779142900714,45.16,77120.29,7.87,-0.03082,6e-05,1.77927]
[1779142905749,45.17,77120.53,7.87,-0.03082,6e-05,1.7794]
[1779142910791,45.17,77119.67,7.87,-0.03089,6e-05,1.78267]
[1779142912799,45.18,77106.53,7.87,-0.0317,6e-05,1.82093]
[1779142914176,45.18,77102.78,7.87,-0.03193,6e-05,1.83193]
[1779142914812,45.18,77103.37,7.87,-0.0319,6e-05,1.8303]
[1779142919848,45.18,77103.9,7.87,-0.03187,6e-05,1.82921]
[1779142925217,45.19,77100.95,7.87,-0.03207,6e-05,1.83822]
[1779142925314,45.19,77097.19,7.87,-0.0323,6e-05,1.84931]
[1779142930925,45.19,77087.06,7.87,-0.03295,6e-05,1.87953]
[1779142931932,45.19,77080.41,7.87,-0.03337,6e-05,1.89933]
[1779142935301,45.19,77078.42,7.87,-0.0335,6e-05,1.90524]
[1779142935314,45.19,77078.85,7.87,-0.03347,6e-05,1.90393]
[1779142939043,45.19,77086.32,7.87,-0.03299,6e-05,1.88163]
[1779142943009,45.19,77093.8,7.87,-0.03252,6e-05,1.85965]
[1779142948045,45.19,77093.84,7.87,-0.03253,6e-05,1.85983]
[1779142951065,45.19,77097.35,7.87,-0.0322,6e-05,1.8427]
[1779142956100,45.2,77097.02,7.87,-0.03223,6e-05,1.84409]
[1779142961135,45.2,77098.53,7.87,-0.03214,6e-05,1.84012]
[1779142966171,45.2,77097.63,7.87,-0.03221,6e-05,1.84319]
[1779142971206,45.2,77098.24,7.87,-0.03218,6e-05,1.84182]
[1779142976243,45.21,77087.5,7.87,-0.03286,6e-05,1.87384]
[1779142981278,45.21,77086.21,7.87,-0.03295,6e-05,1.87778]
[1779142986314,45.21,77081.68,7.87,-0.03324,6e-05,1.89133]
[1779142991348,45.21,77087.48,7.87,-0.03287,6e-05,1.87407]
[1779142996383,45.21,77088.95,7.87,-0.03278,6e-05,1.86988]
[1779143001421,45.21,77089.87,7.87,-0.03272,6e-05,1.86732]
[1779143005287,45.21,77091.75,7.87,-0.03261,6e-05,1.8619]
[1779143005448,45.21,77090.36,7.87,-0.03269,6e-05,1.86604]
[1779143006453,45.21,77083.45,7.87,-0.03313,6e-05,1.88657]
[1779143011487,45.21,77084.78,7.87,-0.03293,6e-05,1.87547]
[1779143016523,45.21,77087.4,7.87,-0.03277,6e-05,1.86781]
[1779143019609,45.21,77095.11,7.87,-0.03228,6e-05,1.84522]
[1779143026593,45.22,77096.56,7.87,-0.0322,6e-05,1.84143]
[1779143031630,45.22,77093.46,7.87,-0.0324,6e-05,1.85085]
[1779143036664,45.22,77096.23,7.87,-0.03224,6e-05,1.84302]
[1779143041699,45.22,77096.84,7.87,-0.03221,6e-05,1.84156]
[1779143046733,45.23,77093.82,7.87,-0.0324,6e-05,1.85068]
[1779143051767,45.23,77095.03,7.87,-0.03233,6e-05,1.84735]
[1779143056803,45.23,77096.27,7.87,-0.03226,6e-05,1.84394]
[1779143061839,45.23,77097.2,7.87,-0.0322,6e-05,1.84146]
[1779143066874,45.23,77097.74,7.87,-0.03217,6e-05,1.84011]
[1779143073923,45.24,77097.54,7.87,-0.03208,6e-05,1.83404]
[1779143078959,45.24,77099.62,7.87,-0.03196,6e-05,1.82828]
[1779143083996,45.24,77099.27,7.87,-0.03199,6e-05,1.82963]
[1779143087846,45.24,77100.74,7.87,-0.0319,6e-05,1.82556]
[1779143088024,45.24,77103.46,7.87,-0.03173,6e-05,1.81766]
[1779143089029,45.24,77109.23,7.87,-0.03138,6e-05,1.80119]
[1779143094064,45.25,77112.38,7.87,-0.0312,6e-05,1.79278]
[1779143095303,45.25,77112.38,7.87,-0.0312,6e-05,1.79278]
[1779143095404,45.25,77112.21,7.87,-0.03121,6e-05,1.7934]
[1779143101113,45.25,77112.32,7.87,-0.03122,6e-05,1.79385]
[1779143105255,45.26,77112.72,7.87,-0.03121,6e-05,1.7931]
[1779143105356,45.26,77110.1,7.87,-0.03137,6e-05,1.80075]
[1779143112190,45.26,77109.28,7.87,-0.03144,6e-05,1.80395]
[1779143117231,45.27,77109.58,7.87,-0.03143,6e-05,1.80363]
[1779143119241,45.27,77117.65,7.87,-0.03095,6e-05,1.78075]
[1779143125237,45.27,77120.7,7.87,-0.03077,6e-05,1.77257]
[1779143125338,45.28,77121.19,7.87,-0.03075,6e-05,1.77172]
[1779143130389,45.28,77120.32,7.87,-0.03083,6e-05,1.77511]
[1779143136360,45.29,77119.83,7.87,-0.03077,6e-05,1.77074]
[1779143138374,45.3,77111.3,7.87,-0.03129,6e-05,1.7955]
[1779143143410,45.3,77109.04,7.87,-0.03144,6e-05,1.8027]
[1779143148445,45.31,77109.04,7.87,-0.03146,6e-05,1.80335]
[1779143153480,45.31,77109.42,7.87,-0.03145,6e-05,1.80291]
[1779143158515,45.31,77109.22,7.87,-0.03147,6e-05,1.80412]
[1779143160600,45.32,77101.18,7.87,-0.03198,6e-05,1.82764]
[1779143162549,45.32,77092.84,7.87,-0.0325,6e-05,1.85221]
[1779143164563,45.32,77086.63,7.87,-0.0329,6e-05,1.87058]
[1779143169599,45.32,77085.02,7.87,-0.033,6e-05,1.87539]
[1779143174634,45.32,77086.38,7.87,-0.03291,6e-05,1.87142]
[1779143179669,45.32,77085.76,7.87,-0.03296,6e-05,1.87335]
[1779143180744,45.32,77091.58,7.87,-0.03259,6e-05,1.8562]
[1779143186721,45.32,77099.1,7.87,-0.03212,6e-05,1.83449]
[1779143188732,45.32,77105.04,7.87,-0.03176,6e-05,1.81741]
[1779143191753,45.33,77108.71,7.87,-0.03142,6e-05,1.80018]
[1779143196788,45.33,77105.65,7.87,-0.03163,6e-05,1.80968]
[1779143201823,45.34,77106.71,7.87,-0.03158,6e-05,1.80725]
[1779143206859,45.34,77107.08,7.87,-0.03157,6e-05,1.80684]
[1779143211894,45.35,77105.61,7.87,-0.03167,6e-05,1.81173]
[1779143216930,45.35,77110.0,7.87,-0.03141,6e-05,1.79974]
[1779143222976,45.36,77110.07,7.87,-0.03143,6e-05,1.80039]
[1779143224660,45.36,77109.14,7.87,-0.03149,6e-05,1.80321]
[1779143224989,45.36,77109.28,7.87,-0.03148,6e-05,1.80294]
[1779143230024,45.36,77111.41,7.87,-0.03137,6e-05,1.79752]
[1779143235060,45.37,77109.95,7.87,-0.03147,6e-05,1.80241]
[1779143236374,45.37,77109.38,7.87,-0.03151,6e-05,1.80419]
[1779143237073,45.37,77109.23,7.87,-0.03152,6e-05,1.80475]
[1779143239091,45.37,77103.82,7.87,-0.03186,6e-05,1.82063]
[1779143244123,45.38,77101.12,7.87,-0.03204,6e-05,1.82892]
[1779143249158,45.38,77102.19,7.87,-0.03198,6e-05,1.82633]
[1779143254193,45.38,77104.75,7.87,-0.03172,6e-05,1.81239]
[1779143259228,45.39,77106.3,7.87,-0.03163,6e-05,1.80846]
[1779143264263,45.39,77108.31,7.87,-0.03152,6e-05,1.80327]
[1779143269297,45.4,77108.96,7.87,-0.0315,6e-05,1.80201]
[1779143275340,45.4,77108.43,7.87,-0.03154,6e-05,1.80427]
[1779143280375,45.41,77108.51,7.87,-0.03155,6e-05,1.80464]
[1779143285415,45.41,77108.73,7.87,-0.03155,6e-05,1.8046]
[1779143290451,45.41,77110.25,7.87,-0.03147,6e-05,1.80084]
[1779143291482,45.41,77110.25,7.87,-0.03147,6e-05,1.80084]
[1779143291527,45.42,77110.23,7.87,-0.03148,6e-05,1.80102]
[1779143297499,45.42,77114.32,7.87,-0.03124,6e-05,1.79014]
[1779143301598,45.43,77105.67,7.87,-0.03179,6e-05,1.81562]
[1779143307572,45.43,77104.53,7.87,-0.03187,6e-05,1.81955]
[1779143312607,45.43,77104.82,7.87,-0.03175,6e-05,1.81216]
[1779143317643,45.44,77105.94,7.87,-0.03169,6e-05,1.80946]
[1779143322677,45.44,77106.36,7.87,-0.03167,6e-05,1.80878]
[1779143327713,45.45,77106.0,7.87,-0.03171,6e-05,1.81036]
[1779143332747,45.45,77102.01,7.87,-0.03197,6e-05,1.82239]
[1779143333758,45.45,77095.91,7.87,-0.03235,6e-05,1.84023]
[1779143335240,45.45,77095.91,7.87,-0.03235,6e-05,1.84023]
[1779143335293,45.45,77092.79,7.87,-0.03255,6e-05,1.84946]
[1779143341879,45.45,77095.13,7.87,-0.03241,6e-05,1.8429]
[1779143347861,45.46,77091.1,7.87,-0.03267,6e-05,1.85499]
[1779143352897,45.46,77092.69,7.87,-0.03257,6e-05,1.85048]
[1779143355364,45.46,77092.95,7.87,-0.03255,6e-05,1.84979]
[1779143355465,45.46,77093.27,7.87,-0.03253,6e-05,1.84888]
[1779143356924,45.46,77093.53,7.87,-0.03252,6e-05,1.84815]
[1779143362021,45.46,77093.34,7.87,-0.03253,6e-05,1.84886]
[1779143369008,45.46,77095.3,7.87,-0.03242,6e-05,1.84337]
[1779143372091,45.46,77086.54,7.87,-0.03285,6e-05,1.8621]
[1779143378072,45.46,77081.4,7.87,-0.03318,6e-05,1.87737]
[1779143381094,45.46,77075.19,7.87,-0.03358,6e-05,1.89576]
[1779143386128,45.46,77073.96,7.87,-0.03366,6e-05,1.89923]
[1779143391164,45.46,77073.27,7.87,-0.0337,6e-05,1.90109]
[1779143395495,45.46,77070.48,7.87,-0.03388,7e-05,1.90926]
[1779143396198,45.46,77068.22,7.87,-0.03402,7e-05,1.91599]
[1779143401074,45.45,77069.43,7.87,-0.03394,7e-05,1.91205]
[1779143401238,45.45,77069.53,7.87,-0.03393,7e-05,1.91168]
[1779143402305,45.45,77089.45,7.87,-0.03265,6e-05,1.8525]
[1779143402695,45.45,77089.45,7.87,-0.03265,6e-05,1.8525]
[1779143403258,45.45,77089.45,7.87,-0.03265,6e-05,1.85249]
[1779143406835,45.45,77088.47,7.87,-0.03271,6e-05,1.85548]
[1779143407281,45.45,77089.16,7.87,-0.03267,6e-05,1.85349]
[1779143411311,45.46,77081.24,7.87,-0.03318,6e-05,1.87698]
[1779143416347,45.46,77081.25,7.87,-0.03318,6e-05,1.87694]
[1779143422387,45.46,77078.93,7.87,-0.03332,6e-05,1.88377]
[1779143427432,45.45,77077.97,7.87,-0.03338,6e-05,1.88651]
[1779143432514,45.45,77080.42,7.87,-0.03311,6e-05,1.87206]
[1779143438509,45.45,77076.83,7.87,-0.03334,6e-05,1.88275]
[1779143442585,45.45,77069.6,7.87,-0.03381,7e-05,1.90429]
[1779143448579,45.45,77069.1,7.87,-0.03383,7e-05,1.90551]
[1779143453617,45.45,77064.49,7.87,-0.03413,7e-05,1.91907]
[1779143458896,45.45,77061.84,7.87,-0.0343,7e-05,1.92673]
[1779143458998,45.45,77062.41,7.87,-0.03426,7e-05,1.92493]
[1779143462726,45.44,77052.75,7.87,-0.03489,7e-05,1.9539]
[1779143468720,45.44,77048.48,7.87,-0.03516,7e-05,1.96612]
[1779143473755,45.43,77048.21,7.87,-0.03516,7e-05,1.96619]
[1779143478790,45.43,77051.96,7.87,-0.03489,7e-05,1.95395]
[1779143483825,45.42,77052.8,7.87,-0.03482,7e-05,1.95067]
[1779143484832,45.42,77058.73,7.87,-0.03442,7e-05,1.93251]
[1779143489867,45.42,77060.48,7.87,-0.0343,7e-05,1.92671]
[1779143492875,45.42,77060.47,7.87,-0.03417,7e-05,1.91929]
[1779143492940,45.42,77065.02,7.87,-0.03387,7e-05,1.9055]
[1779143498932,45.41,77069.19,7.87,-0.03359,6e-05,1.89268]
[1779143503008,45.41,77063.63,7.87,-0.03395,7e-05,1.90914]
[1779143509005,45.41,77062.94,7.87,-0.03399,7e-05,1.91083]
[1779143513080,45.41,77069.87,7.87,-0.03353,6e-05,1.88984]
[1779143514008,45.41,77069.87,7.87,-0.03353,6e-05,1.88984]
[1779143514225,45.41,77069.87,7.87,-0.03353,6e-05,1.88984]
[1779143514256,45.41,77077.49,7.87,-0.03304,6e-05,1.86715]
[1779143516783,45.41,77082.85,7.87,-0.0327,6e-05,1.85132]
[1779143517066,45.41,77086.08,7.87,-0.03249,6e-05,1.84187]
[1779143520025,45.41,77083.71,7.87,-0.03264,6e-05,1.84893]
[1779143525121,45.41,77080.86,7.87,-0.03283,6e-05,1.85762]
[1779143531163,45.41,77081.37,7.87,-0.0328,6e-05,1.85637]
[1779143535292,45.41,77082.43,7.87,-0.03274,6e-05,1.85338]
[1779143535295,45.41,77079.21,7.87,-0.03295,6e-05,1.86292]
[1779143541233,45.41,77076.94,7.87,-0.0331,6e-05,1.86981]
[1779143547276,45.42,77078.9,7.87,-0.03297,6e-05,1.86416]
[1779143553361,45.42,77081.31,7.87,-0.03271,6e-05,1.85014]
[1779143559362,45.42,77081.31,7.87,-0.03271,6e-05,1.85045]
[1779143563431,45.42,77067.55,7.87,-0.0336,6e-05,1.89141]
[1779143567027,45.42,77067.82,7.87,-0.03358,6e-05,1.89057]
[1779143567420,45.42,77068.22,7.87,-0.03356,6e-05,1.88936]
[1779143572458,45.42,77065.49,7.87,-0.03373,7e-05,1.89741]
[1779143577493,45.42,77062.99,7.87,-0.03389,7e-05,1.9047]
[1779143582529,45.42,77054.06,7.87,-0.03447,7e-05,1.93137]
[1779143583571,45.42,77048.07,7.87,-0.03487,7e-05,1.94949]
[1779143587036,45.41,77044.06,7.87,-0.03513,7e-05,1.96124]
[1779143587564,45.41,77044.63,7.87,-0.03509,7e-05,1.95935]
[1779143589586,45.41,77050.15,7.87,-0.03472,7e-05,1.94238]
[1779143595262,45.41,77050.87,7.87,-0.03465,7e-05,1.93961]
[1779143595290,45.41,77050.77,7.87,-0.03466,7e-05,1.9398]
[1779143601663,45.4,77051.99,7.87,-0.03456,7e-05,1.93532]
[1779143606697,45.4,77052.31,7.87,-0.03453,7e-05,1.93388]
[1779143611732,45.39,77054.5,7.87,-0.03425,7e-05,1.91943]
[1779143616767,45.39,77052.62,7.87,-0.03436,7e-05,1.92463]
[1779143621802,45.39,77053.22,7.87,-0.03432,7e-05,1.92235]
[1779143626837,45.38,77053.1,7.87,-0.03431,7e-05,1.92226]
[1779143628851,45.38,77060.04,7.87,-0.03385,7e-05,1.90117]
[1779143633921,45.38,77064.47,7.87,-0.03356,7e-05,1.8877]
[1779143638924,45.38,77068.48,7.87,-0.0333,6e-05,1.87562]
[1779143644537,45.38,77067.69,7.87,-0.03335,6e-05,1.87794]
[1779143644576,45.38,77066.9,7.87,-0.0334,6e-05,1.88028]
[1779143646978,45.38,77072.64,7.87,-0.03303,6e-05,1.86319]
[1779143652015,45.38,77076.62,7.87,-0.03277,6e-05,1.85155]
[1779143657051,45.38,77071.36,7.87,-0.03311,6e-05,1.86715]
[1779143660075,45.38,77065.92,7.87,-0.03346,6e-05,1.8833]
[1779143662088,45.38,77058.22,7.87,-0.03396,7e-05,1.90631]
[1779143667131,45.38,77055.22,7.87,-0.03416,7e-05,1.91504]
[1779143668784,45.38,77053.33,7.87,-0.03428,7e-05,1.92067]
[1779143669136,45.38,77052.89,7.87,-0.03431,7e-05,1.92192]
[1779143674201,45.37,77050.11,7.87,-0.03436,7e-05,1.9226]
[1779143679207,45.37,77044.66,7.87,-0.03471,7e-05,1.93865]
[1779143684273,45.36,77043.91,7.87,-0.03475,7e-05,1.94031]
[1779143689276,45.36,77044.05,7.87,-0.03473,7e-05,1.93927]
[1779143694343,45.36,77037.01,7.87,-0.03519,7e-05,1.96017]
[1779143699348,45.35,77035.81,7.87,-0.03525,7e-05,1.96306]
[1779143704414,45.34,77037.16,7.87,-0.03514,7e-05,1.95812]
[1779143705266,45.34,77037.16,7.87,-0.03514,7e-05,1.95812]
[1779143705388,45.34,77037.16,7.87,-0.03514,7e-05,1.95796]
[1779143710441,45.34,77044.78,7.87,-0.03461,7e-05,1.93393]
[1779143713462,45.34,77051.87,7.87,-0.03413,7e-05,1.91211]
[1779143719504,45.33,77056.41,7.87,-0.03382,7e-05,1.89809]
[1779143724568,45.33,77057.03,7.87,-0.03378,7e-05,1.89596]
[1779143729574,45.33,77057.89,7.87,-0.03372,7e-05,1.89317]
[1779143734637,45.33,77057.6,7.87,-0.03361,7e-05,1.88663]
[1779143735300,45.33,77057.6,7.87,-0.03361,7e-05,1.88663]
[1779143735617,45.33,77057.6,7.87,-0.03361,7e-05,1.8866]
[1779143740652,45.33,77057.06,7.87,-0.03364,7e-05,1.88807]
[1779143745313,45.33,77056.68,7.87,-0.03366,7e-05,1.88906]
[1779143745687,45.33,77056.68,7.87,-0.03366,7e-05,1.88906]
[1779143750722,45.32,77055.8,7.87,-0.03372,7e-05,1.89151]
[1779143755757,45.32,77054.05,7.87,-0.03383,7e-05,1.89655]
[1779143760791,45.32,77054.36,7.87,-0.0338,7e-05,1.89542]
[1779143764847,45.32,77060.33,7.87,-0.03341,7e-05,1.87741]
[1779143770600,45.32,77062.49,7.87,-0.03327,6e-05,1.87096]
[1779143775897,45.32,77063.84,7.87,-0.03318,6e-05,1.86699]
[1779143780932,45.32,77064.67,7.87,-0.03313,6e-05,1.86455]
[1779143785966,45.32,77065.0,7.87,-0.03311,6e-05,1.86361]
[1779143788988,45.32,77074.53,7.87,-0.0325,6e-05,1.83555]
[1779143789996,45.32,77080.33,7.87,-0.03214,6e-05,1.81865]
[1779143791002,45.32,77087.56,7.87,-0.03157,6e-05,1.79071]
[1779143796037,45.33,77089.96,7.87,-0.03143,6e-05,1.78443]
[1779143801072,45.33,77084.06,7.87,-0.03182,6e-05,1.80217]
[1779143806108,45.34,77083.33,7.87,-0.03187,6e-05,1.80482]
[1779143811142,45.34,77084.09,7.87,-0.03184,6e-05,1.80316]
[1779143816179,45.35,77087.13,7.87,-0.03166,6e-05,1.79494]
[1779143821212,45.35,77085.77,7.87,-0.03176,6e-05,1.7995]
[1779143826248,45.35,77085.56,7.87,-0.03178,6e-05,1.80071]
[1779143831282,45.36,77078.97,7.87,-0.03221,6e-05,1.82051]
[1779143832289,45.36,77073.46,7.87,-0.03256,6e-05,1.83674]
[1779143837324,45.36,77073.31,7.87,-0.03258,6e-05,1.8375]
[1779143842366,45.36,77074.56,7.87,-0.03251,6e-05,1.83414]
[1779143847401,45.37,77072.84,7.87,-0.03262,6e-05,1.83952]
[1779143848409,45.37,77066.5,7.87,-0.03303,6e-05,1.85828]
[1779143853443,45.37,77063.0,7.87,-0.03314,6e-05,1.8615]
[1779143858478,45.37,77063.81,7.87,-0.03309,6e-05,1.85919]
[1779143863513,45.37,77064.51,7.87,-0.03304,6e-05,1.85721]
[1779143868549,45.37,77064.4,7.87,-0.03305,6e-05,1.85763]
[1779143870562,45.37,77057.7,7.87,-0.03349,7e-05,1.87758]
[1779143875632,45.37,77061.76,7.87,-0.03322,6e-05,1.86546]
[1779143880632,45.37,77066.92,7.87,-0.03289,6e-05,1.85019]
[1779143882913,45.37,77069.53,7.87,-0.03272,6e-05,1.84252]
[1779143883653,45.37,77079.89,7.87,-0.03207,6e-05,1.81228]
[1779143887420,45.37,77081.73,7.87,-0.03196,6e-05,1.80722]
[1779143887682,45.37,77077.86,7.87,-0.03221,6e-05,1.81859]
[1779143892716,45.38,77074.7,7.87,-0.03241,6e-05,1.82819]
[1779143897755,45.38,77072.26,7.87,-0.03258,6e-05,1.83566]
[1779143897942,45.38,77072.26,7.87,-0.03258,6e-05,1.83566]
[1779143898758,45.38,77070.14,7.87,-0.03271,6e-05,1.84195]
[1779143903343,45.38,77071.45,7.87,-0.03263,6e-05,1.83828]
[1779143903438,45.38,77074.23,7.87,-0.03246,6e-05,1.83017]
[1779143904351,45.38,77074.23,7.87,-0.03246,6e-05,1.83017]
[1779143904453,45.38,77074.23,7.87,-0.03246,6e-05,1.83023]
[1779143908126,45.38,77074.23,7.87,-0.03246,6e-05,1.83035]
[1779143908227,45.38,77074.45,7.87,-0.03245,6e-05,1.82983]
[1779143913863,45.38,77073.55,7.87,-0.03239,6e-05,1.82564]
[1779143918898,45.39,77072.31,7.87,-0.03248,6e-05,1.82966]
[1779143924942,45.39,77072.16,7.87,-0.0325,6e-05,1.83049]
[1779143927872,45.39,77071.34,7.87,-0.03255,6e-05,1.83302]
[1779143928848,45.39,77073.14,7.87,-0.03244,6e-05,1.82781]
[1779143935010,45.4,77073.08,7.87,-0.03245,6e-05,1.82846]
[1779143940045,45.4,77075.37,7.87,-0.03232,6e-05,1.82212]
[1779143945080,45.4,77075.21,7.87,-0.03234,6e-05,1.82299]
[1779143948105,45.4,77067.18,7.87,-0.03285,6e-05,1.84675]
[1779143952361,45.4,77062.21,7.87,-0.03317,6e-05,1.86151]
[1779143953345,45.4,77062.26,7.87,-0.03317,6e-05,1.86138]
[1779143959182,45.4,77061.78,7.87,-0.0332,6e-05,1.86291]
[1779143963211,45.4,77067.84,7.87,-0.03281,6e-05,1.84502]
[1779143968244,45.41,77070.7,7.87,-0.03264,6e-05,1.83687]
[1779143973281,45.41,77070.79,7.87,-0.03252,6e-05,1.82975]
[1779143976855,45.41,77067.2,7.87,-0.03275,6e-05,1.84043]
[1779143977834,45.41,77067.17,7.87,-0.03275,6e-05,1.84056]
[1779143983352,45.41,77067.64,7.87,-0.03273,6e-05,1.83953]
[1779143986409,45.41,77075.58,7.87,-0.03223,6e-05,1.81644]
[1779143992415,45.42,77074.69,7.87,-0.0323,6e-05,1.81956]
[1779143997450,45.42,77073.86,7.87,-0.03236,6e-05,1.82238]
[1779144000557,45.42,77076.87,7.87,-0.03217,6e-05,1.81376]
[1779144001519,45.42,77076.37,7.87,-0.03221,6e-05,1.81531]
[1779144006553,45.43,77075.68,7.87,-0.03226,6e-05,1.81788]
[1779144012556,45.43,77076.39,7.87,-0.03223,6e-05,1.81634]
[1779144017589,45.43,77074.67,7.87,-0.03235,6e-05,1.82177]
[1779144022625,45.44,77074.34,7.87,-0.03237,6e-05,1.82313]
[1779144024214,45.44,77074.47,7.87,-0.03237,6e-05,1.82283]
[1779144025190,45.44,77074.55,7.87,-0.03236,6e-05,1.82268]
[1779144030681,45.44,77072.67,7.87,-0.03249,6e-05,1.82858]
[1779144035218,45.44,77068.29,7.87,-0.03266,6e-05,1.83454]
[1779144035716,45.44,77057.22,7.87,-0.03337,7e-05,1.86731]
[1779144036783,45.44,77049.42,7.87,-0.03388,7e-05,1.89061]
[1779144038432,45.44,77049.42,7.87,-0.03388,7e-05,1.89058]
[1779144044796,45.44,77049.66,7.87,-0.03386,7e-05,1.8896]
[1779144045325,45.44,77049.66,7.87,-0.03386,7e-05,1.8896]
[1779144045787,45.44,77039.44,7.87,-0.03454,7e-05,1.92042]
[1779144046854,45.44,77021.06,7.87,-0.03579,7e-05,1.97661]
[1779144047723,45.44,77021.06,7.87,-0.03579,7e-05,1.97661]
[1779144047913,45.44,77021.06,7.87,-0.03579,7e-05,1.97661]
[1779144047940,45.44,77020.62,7.87,-0.03581,7e-05,1.97765]
[1779144048886,45.44,77020.62,7.87,-0.03581,7e-05,1.97765]
[1779144052565,45.43,77014.85,7.87,-0.0362,7e-05,1.99502]
[1779144052836,45.43,77009.29,7.87,-0.03658,7e-05,2.01197]
[1779144057872,45.42,77009.54,7.87,-0.03654,7e-05,2.01025]
[1779144062907,45.42,77013.23,7.87,-0.03626,7e-05,1.99767]
[1779144066996,45.41,77006.97,7.87,-0.03668,7e-05,2.01645]
[1779144069964,45.41,76999.85,7.87,-0.03717,7e-05,2.03822]
[1779144073819,45.4,76999.79,7.87,-0.03715,7e-05,2.03764]
[1779144075007,45.4,77002.54,7.87,-0.03695,7e-05,2.02869]
[1779144081040,45.39,76992.81,7.87,-0.03761,7e-05,2.05776]
[1779144086075,45.37,76988.92,7.87,-0.03785,7e-05,2.06861]
[1779144092117,45.36,76989.35,7.87,-0.03765,7e-05,2.05769]
[1779144097209,45.35,76991.78,7.87,-0.03744,7e-05,2.04842]
[1779144103196,45.34,76992.41,7.87,-0.03736,7e-05,2.04469]
[1779144108231,45.33,76995.01,7.87,-0.03714,7e-05,2.03503]
[1779144113268,45.32,76998.99,7.87,-0.03683,7e-05,2.02119]
[1779144117351,45.31,77006.64,7.87,-0.03627,7e-05,1.99622]
[1779144123336,45.3,77006.19,7.87,-0.03627,7e-05,1.99643]
[1779144128372,45.3,77004.7,7.87,-0.03636,7e-05,2.00011]
[1779144133407,45.29,77000.5,7.87,-0.03663,7e-05,2.01227]
[1779144136438,45.29,76991.58,7.87,-0.03725,7e-05,2.03981]
[1779144140457,45.28,76986.16,7.87,-0.03761,7e-05,2.05603]
[1779144145494,45.27,76981.79,7.87,-0.03789,7e-05,2.06821]
[1779144150530,45.26,76974.36,7.87,-0.0384,7e-05,2.09085]
[1779144151535,45.25,76966.9,7.87,-0.03881,7e-05,2.10661]
[1779144156570,45.24,76963.67,7.87,-0.039,7e-05,2.1152]
[1779144161607,45.23,76964.07,7.87,-0.03893,7e-05,2.112]
[1779144166640,45.21,76965.98,7.87,-0.03875,7e-05,2.10393]
[1779144171675,45.2,76967.74,7.87,-0.03858,7e-05,2.0964]
[1779144176710,45.19,76966.53,7.87,-0.03863,7e-05,2.09858]
[1779144181746,45.17,76964.94,7.87,-0.0387,7e-05,2.10195]
[1779144186788,45.16,76963.12,7.87,-0.0388,7e-05,2.10609]
[1779144191819,45.15,76965.17,7.87,-0.03861,7e-05,2.09764]
[1779144194840,45.14,76972.27,7.87,-0.03806,7e-05,2.07363]
[1779144199875,45.13,76974.91,7.87,-0.03783,7e-05,2.06364]
[1779144204910,45.12,76970.51,7.87,-0.03811,7e-05,2.07595]
[1779144209946,45.11,76966.8,7.87,-0.03835,7e-05,2.08628]
[1779144214981,45.1,76965.8,7.87,-0.03825,7e-05,2.08014]
[1779144220016,45.08,76966.7,7.87,-0.03815,7e-05,2.07556]
[1779144225052,45.07,76969.29,7.87,-0.03792,7e-05,2.06561]
[1779144230087,45.06,76964.71,7.87,-0.03822,7e-05,2.0788]
[1779144235122,45.05,76963.51,7.87,-0.03827,7e-05,2.08099]
[1779144240157,45.04,76962.07,7.87,-0.03834,7e-05,2.08397]
[1779144245191,45.03,76963.6,7.87,-0.03819,7e-05,2.07736]
[1779144247205,45.02,76971.36,7.87,-0.03761,7e-05,2.05173]
[1779144257275,45.0,76972.76,7.87,-0.03745,7e-05,2.0445]
[1779144262312,44.99,76976.26,7.87,-0.03716,7e-05,2.032]
[1779144267347,44.99,76976.89,7.87,-0.03709,7e-05,2.02876]
[1779144272385,44.98,76977.15,7.87,-0.03692,7e-05,2.01913]
[1779144277416,44.97,76979.34,7.87,-0.03674,7e-05,2.01104]
[1779144283457,44.96,76980.64,7.87,-0.03661,7e-05,2.00562]
[1779144288548,44.95,76979.58,7.87,-0.03666,7e-05,2.00789]
[1779144294535,44.94,76983.91,7.87,-0.03633,7e-05,1.99292]
[1779144299570,44.94,76984.14,7.87,-0.03629,7e-05,1.99119]
[1779144304605,44.93,76983.06,7.87,-0.03634,7e-05,1.99356]
[1779144309642,44.92,76982.17,7.87,-0.03638,7e-05,1.99533]
[1779144314675,44.91,76982.14,7.87,-0.03636,7e-05,1.99437]
[1779144320721,44.91,76981.85,7.87,-0.03635,7e-05,1.99402]
[1779144325752,44.9,76983.81,7.87,-0.03619,7e-05,1.98681]
[1779144330791,44.89,76984.62,7.87,-0.03611,7e-05,1.9833]
[1779144335826,44.89,76984.55,7.87,-0.03597,7e-05,1.97511]
[1779144340891,44.88,76984.63,7.87,-0.03595,7e-05,1.97398]
[1779144345927,44.87,76984.39,7.87,-0.03594,7e-05,1.97387]
[1779144350962,44.87,76980.15,7.87,-0.03622,7e-05,1.98629]
[1779144355997,44.86,76974.3,7.87,-0.03662,7e-05,2.00383]
[1779144361033,44.85,76974.54,7.87,-0.03658,7e-05,2.00196]
[1779144363054,44.85,76967.94,7.87,-0.03704,7e-05,2.02253]
[1779144368092,44.84,76967.16,7.87,-0.03706,7e-05,2.02349]
[1779144373126,44.83,76964.64,7.87,-0.03721,7e-05,2.03027]
[1779144378162,44.82,76964.05,7.87,-0.03723,7e-05,2.03086]
[1779144383197,44.81,76963.58,7.87,-0.03723,7e-05,2.03107]
[1779144388232,44.8,76962.62,7.87,-0.03727,7e-05,2.03285]
[1779144393269,44.79,76960.95,7.87,-0.03724,7e-05,2.02929]
[1779144398302,44.78,76962.1,7.87,-0.03713,7e-05,2.02439]
[1779144403337,44.78,76962.14,7.87,-0.03711,7e-05,2.02373]
[1779144408372,44.79,76962.22,7.87,-0.03715,7e-05,2.02556]
[1779144413406,44.8,76961.05,7.87,-0.03724,7e-05,2.02944]
[1779144418442,44.79,76967.14,7.87,-0.03677,7e-05,2.00885]
[1779144423478,44.78,76963.55,7.87,-0.03701,7e-05,2.0193]
[1779144428513,44.78,76963.21,7.87,-0.03703,7e-05,2.01997]
[1779144437576,44.81,76962.68,7.87,-0.03715,7e-05,2.02557]
[1779144442611,44.82,76961.0,7.87,-0.03732,7e-05,2.03308]
[1779144447646,44.83,76957.87,7.87,-0.0376,7e-05,2.04519]
[1779144452681,44.85,76957.83,7.87,-0.03751,7e-05,2.03965]
[1779144457716,44.86,76958.15,7.87,-0.03753,7e-05,2.04063]
[1779144459755,44.87,76946.94,7.87,-0.03838,7e-05,2.07773]
[1779144461754,44.87,76941.0,7.87,-0.03884,8e-05,2.0978]
[1779144466783,44.88,76938.93,7.87,-0.03903,8e-05,2.10607]
[1779144471821,44.89,76935.6,7.87,-0.03931,8e-05,2.11843]
[1779144476821,44.9,76935.03,7.87,-0.03938,8e-05,2.12134]
[1779144481888,44.91,76924.7,7.87,-0.0402,8e-05,2.15698]
[1779144487066,44.91,76928.18,7.87,-0.03995,8e-05,2.14618]
[1779144487138,44.92,76926.02,7.87,-0.04012,8e-05,2.1536]
[1779144488516,44.92,76926.02,7.87,-0.04012,8e-05,2.1536]
[1779144488527,44.92,76915.4,7.87,-0.04096,8e-05,2.18958]
[1779144492059,44.92,76914.93,7.87,-0.041,8e-05,2.19144]
[1779144498000,44.93,76919.44,7.87,-0.04067,8e-05,2.17724]
[1779144503037,44.93,76919.02,7.87,-0.04072,8e-05,2.17942]
[1779144505050,44.93,76924.81,7.87,-0.04028,8e-05,2.16033]
[1779144510121,44.94,76926.05,7.87,-0.0402,8e-05,2.15711]
[1779144516127,44.95,76926.9,7.87,-0.04003,8e-05,2.1476]
[1779144521166,44.96,76927.52,7.87,-0.04,8e-05,2.14654]
[1779144526199,44.96,76929.35,7.87,-0.03989,8e-05,2.14148]
[1779144531236,44.97,76929.8,7.87,-0.03988,8e-05,2.14126]
[1779144536270,44.98,76929.68,7.87,-0.03991,8e-05,2.14271]
[1779144541306,44.99,76929.68,7.87,-0.03994,8e-05,2.14375]
[1779144545344,44.99,76923.84,7.87,-0.04041,8e-05,2.16399]
[1779144550403,45.0,76921.12,7.87,-0.04064,8e-05,2.17391]
[1779144555415,45.0,76920.93,7.87,-0.04067,8e-05,2.17531]
[1779144560472,45.01,76920.7,7.87,-0.04071,8e-05,2.17685]
[1779144565485,45.01,76920.88,7.87,-0.04071,8e-05,2.17699]
[1779144570542,45.02,76919.87,7.87,-0.0408,8e-05,2.18112]
[1779144575556,45.02,76920.13,7.87,-0.04066,8e-05,2.17309]
[1779144580613,45.03,76920.02,7.87,-0.04069,8e-05,2.17425]
[1779144585625,45.03,76921.32,7.87,-0.04061,8e-05,2.1707]
[1779144588646,45.04,76915.11,7.87,-0.0411,8e-05,2.19201]
[1779144593686,45.04,76913.11,7.87,-0.04128,8e-05,2.19935]
[1779144598716,45.04,76913.83,7.87,-0.04123,8e-05,2.1975]
[1779144603752,45.05,76918.71,7.87,-0.04086,8e-05,2.1817]
[1779144608789,45.05,76919.31,7.87,-0.04083,8e-05,2.1804]
[1779144613823,45.06,76918.05,7.87,-0.04095,8e-05,2.18534]
[1779144619864,45.06,76916.73,7.87,-0.04107,8e-05,2.19057]
[1779144624903,45.07,76920.1,7.87,-0.04082,8e-05,2.17989]
[1779144629937,45.07,76917.52,7.87,-0.04104,8e-05,2.18916]
[1779144634973,45.08,76916.77,7.87,-0.04097,8e-05,2.18435]
[1779144638246,45.08,76915.27,7.87,-0.0411,8e-05,2.18963]
[1779144638280,45.08,76910.84,7.87,-0.04145,8e-05,2.20469]
[1779144639788,45.08,76910.84,7.87,-0.04145,8e-05,2.20478]
[1779144640015,45.08,76907.17,7.87,-0.04174,8e-05,2.21729]
[1779144643259,45.08,76906.93,7.87,-0.04176,8e-05,2.21824]
[1779144649077,45.08,76907.88,7.87,-0.0417,8e-05,2.21551]
[1779144654111,45.09,76908.66,7.87,-0.04165,8e-05,2.21323]
[1779144657502,45.09,76909.91,7.87,-0.04155,8e-05,2.20915]
[1779144657987,45.09,76909.62,7.87,-0.04158,8e-05,2.21021]
[1779144658155,45.09,76908.83,7.87,-0.04164,8e-05,2.21297]
[1779144659314,45.09,76908.83,7.87,-0.04164,8e-05,2.21297]
[1779144659384,45.09,76864.06,7.87,-0.04534,9e-05,2.36878]
[1779144662282,45.1,76876.55,7.87,-0.0443,8e-05,2.32562]
[1779144665200,45.12,76882.06,7.87,-0.04392,8e-05,2.30973]
[1779144666312,45.12,76882.06,7.87,-0.04392,8e-05,2.30973]
[1779144666387,45.12,76881.97,7.87,-0.04394,8e-05,2.3104]
[1779144672699,45.14,76885.19,7.87,-0.04371,8e-05,2.30095]
[1779144673279,45.14,76894.4,7.87,-0.04297,8e-05,2.26938]
[1779144678302,45.14,76897.31,7.87,-0.04273,8e-05,2.25945]
[1779144680320,45.14,76902.43,7.87,-0.04232,8e-05,2.24197]
[1779144681347,45.14,76897.39,7.87,-0.04273,8e-05,2.25929]
[1779144686359,45.14,76903.7,7.87,-0.04222,8e-05,2.23787]
[1779144688373,45.14,76911.76,7.87,-0.04158,8e-05,2.2106]
[1779144693408,45.15,76912.2,7.87,-0.04142,8e-05,2.20168]
[1779144698443,45.15,76909.62,7.87,-0.04164,8e-05,2.21098]
[1779144703479,45.15,76904.16,7.87,-0.04209,8e-05,2.22996]
[1779144708519,45.15,76901.45,7.87,-0.04231,8e-05,2.23948]
[1779144711557,45.15,76895.03,7.87,-0.04283,8e-05,2.26159]
[1779144716571,45.15,76890.29,7.87,-0.04322,8e-05,2.2779]
[1779144721741,45.15,76891.19,7.87,-0.04314,8e-05,2.27474]
[1779144728655,45.15,76896.66,7.87,-0.0427,8e-05,2.25598]
[1779144733691,45.15,76896.13,7.87,-0.04274,8e-05,2.25785]
[1779144738724,45.16,76896.46,7.87,-0.04272,8e-05,2.25678]
[1779144743760,45.16,76896.46,7.87,-0.04272,8e-05,2.25682]
[1779144745263,45.16,76896.74,7.87,-0.0427,8e-05,2.25587]
[1779144751836,45.16,76896.86,7.87,-0.04255,8e-05,2.24747]
[1779144755313,45.16,76896.86,7.87,-0.04255,8e-05,2.24747]
[1779144760879,45.16,76897.2,7.87,-0.04253,8e-05,2.24651]
[1779144765914,45.16,76897.46,7.87,-0.04251,8e-05,2.2458]
[1779144770949,45.16,76902.08,7.87,-0.04214,8e-05,2.23031]
[1779144776993,45.16,76899.32,7.87,-0.04237,8e-05,2.24001]
[1779144782047,45.16,76893.38,7.87,-0.04286,8e-05,2.26055]
[1779144785053,45.16,76888.17,7.87,-0.04328,8e-05,2.27849]
[1779144790088,45.16,76889.38,7.87,-0.04318,8e-05,2.27424]
[1779144795125,45.16,76891.71,7.87,-0.04299,8e-05,2.26619]
[1779144797139,45.16,76899.1,7.87,-0.04239,8e-05,2.24091]
[1779144802188,45.17,76902.61,7.87,-0.04212,8e-05,2.22916]
[1779144807210,45.17,76903.24,7.87,-0.04207,8e-05,2.2273]
[1779144812259,45.17,76908.85,7.87,-0.04149,8e-05,2.20052]
[1779144817385,45.17,76908.07,7.87,-0.04156,8e-05,2.20344]
[1779144817800,45.17,76908.07,7.87,-0.04156,8e-05,2.20344]
[1779144817398,45.17,76925.7,7.87,-0.04018,8e-05,2.14455]
[1779144818294,45.17,76925.7,7.87,-0.04019,8e-05,2.14467]
[1779144819297,45.18,76935.11,7.87,-0.03947,8e-05,2.11382]
[1779144820502,45.18,76935.11,7.87,-0.03947,8e-05,2.11382]
[1779144820514,45.18,76942.07,7.87,-0.03895,8e-05,2.09125]
[1779144824151,45.18,76940.6,7.87,-0.03908,8e-05,2.09685]
[1779144829367,45.19,76939.7,7.87,-0.03918,8e-05,2.10127]
[1779144831381,45.2,76933.15,7.87,-0.03969,8e-05,2.12327]
[1779144832402,45.2,76926.67,7.87,-0.04019,8e-05,2.14491]
[1779144837423,45.2,76926.49,7.87,-0.04023,8e-05,2.14637]
[1779144841008,45.21,76926.15,7.87,-0.04026,8e-05,2.14803]
[1779144842473,45.21,76914.11,7.87,-0.04121,8e-05,2.18859]
[1779144845151,45.21,76914.58,7.87,-0.04118,8e-05,2.18725]
[1779144849622,45.21,76915.67,7.87,-0.0411,8e-05,2.18405]
[1779144849704,45.22,76921.75,7.87,-0.04063,8e-05,2.16382]
[1779144850212,45.22,76921.75,7.87,-0.04063,8e-05,2.16382]
[1779144850519,45.22,76921.75,7.87,-0.04063,8e-05,2.16394]
[1779144851526,45.22,76951.99,7.87,-0.03834,7e-05,2.06475]
[1779144855241,45.22,76955.43,7.87,-0.03811,7e-05,2.05461]
[1779144855553,45.23,76955.77,7.87,-0.03809,7e-05,2.05384]
[1779144857163,45.23,76956.29,7.87,-0.03806,7e-05,2.05249]
[1779144862621,45.24,76960.84,7.87,-0.03777,7e-05,2.03988]
[1779144867637,45.26,76963.68,7.87,-0.0376,7e-05,2.03258]
[1779144872693,45.27,76962.23,7.87,-0.03761,7e-05,2.03126]
[1779144877707,45.28,76961.7,7.87,-0.03769,7e-05,2.03477]
[1779144882768,45.3,76960.6,7.87,-0.03782,7e-05,2.04041]
[1779144884758,45.3,76948.19,7.87,-0.03875,7e-05,2.08078]
[1779144890798,45.31,76944.29,7.87,-0.03909,8e-05,2.09534]
[1779144895836,45.32,76944.97,7.87,-0.03906,8e-05,2.09441]
[1779144900868,45.33,76948.88,7.87,-0.0388,7e-05,2.08303]
[1779144907923,45.34,76945.93,7.87,-0.03907,8e-05,2.09449]
[1779144912979,45.35,76940.37,7.87,-0.03951,8e-05,2.11391]
[1779144913833,45.35,76940.37,7.87,-0.03951,8e-05,2.11391]
[1779144914971,45.35,76932.46,7.87,-0.04013,8e-05,2.14036]
[1779144917979,45.36,76930.94,7.87,-0.04025,8e-05,2.14575]
[1779144923048,45.36,76932.5,7.87,-0.04016,8e-05,2.14172]
[1779144929071,45.37,76932.66,7.87,-0.04017,8e-05,2.14233]
[1779144935112,45.38,76932.32,7.87,-0.04009,8e-05,2.13667]
[1779144941155,45.39,76936.4,7.87,-0.0398,8e-05,2.12447]
[1779144946189,45.4,76936.7,7.87,-0.03981,8e-05,2.1245]
[1779144951223,45.4,76939.1,7.87,-0.03965,8e-05,2.11768]
[1779144956258,45.41,76939.45,7.87,-0.03964,8e-05,2.11758]
[1779144962302,45.42,76940.64,7.87,-0.03958,8e-05,2.11496]
[1779144969351,45.43,76939.51,7.87,-0.0397,8e-05,2.12012]
[1779144974386,45.44,76939.15,7.87,-0.03975,8e-05,2.12231]
[1779144980428,45.45,76938.65,7.87,-0.03982,8e-05,2.12513]
[1779144985463,45.45,76938.39,7.87,-0.03986,8e-05,2.12694]
[1779144993542,45.46,76938.33,7.87,-0.03976,8e-05,2.12075]
[1779144998554,45.47,76938.53,7.87,-0.03977,8e-05,2.12109]
[1779145003612,45.48,76940.2,7.87,-0.03967,8e-05,2.11662]
[1779145008627,45.48,76940.47,7.87,-0.03967,8e-05,2.11674]
[1779145013688,45.49,76940.13,7.87,-0.03972,8e-05,2.11884]
[1779145018697,45.5,76940.26,7.87,-0.03973,8e-05,2.11938]
[1779145023758,45.51,76941.05,7.87,-0.03969,8e-05,2.11774]
[1779145029773,45.51,76941.53,7.87,-0.03968,8e-05,2.1173]
[1779145036822,45.52,76942.16,7.87,-0.03966,8e-05,2.11655]
[1779145041864,45.53,76943.14,7.87,-0.03961,8e-05,2.11428]
[1779145045885,45.53,76949.94,7.87,-0.03911,8e-05,2.09291]
[1779145048906,45.54,76955.16,7.87,-0.03874,7e-05,2.07669]
[1779145052934,45.55,76959.14,7.87,-0.03834,7e-05,2.05734]
[1779145057969,45.56,76961.56,7.87,-0.03819,7e-05,2.051]
[1779145063004,45.57,76961.37,7.87,-0.03824,7e-05,2.05305]
[1779145070054,45.58,76962.07,7.87,-0.03823,7e-05,2.05281]
[1779145072068,45.59,76968.51,7.87,-0.03777,7e-05,2.03287]
[1779145074112,45.59,76975.74,7.87,-0.03726,7e-05,2.01065]
[1779145079115,45.6,76978.07,7.87,-0.03714,7e-05,2.00511]
[1779145084154,45.62,76978.07,7.87,-0.03718,7e-05,2.00689]
[1779145088187,45.63,76971.48,7.87,-0.03769,7e-05,2.02908]
[1779145093221,45.64,76968.35,7.87,-0.03795,7e-05,2.0406]
[1779145098256,45.65,76967.57,7.87,-0.03804,7e-05,2.04462]
[1779145104337,45.66,76967.95,7.87,-0.03806,7e-05,2.04524]
[1779145110340,45.68,76968.15,7.87,-0.03808,7e-05,2.04641]
[1779145115377,45.69,76967.95,7.87,-0.038,7e-05,2.04081]
[1779145121418,45.7,76968.23,7.87,-0.03802,7e-05,2.04176]
[1779145124476,45.71,76975.37,7.87,-0.03752,7e-05,2.02006]
[1779145130132,45.72,76977.55,7.87,-0.0374,7e-05,2.01459]
[1779145135520,45.73,76979.45,7.87,-0.03731,7e-05,2.01108]
[1779145140555,45.75,76983.38,7.87,-0.03707,7e-05,2.00061]
[1779145145592,45.76,76983.91,7.87,-0.03708,7e-05,2.0008]
[1779145150626,45.78,76984.79,7.87,-0.03706,7e-05,1.99989]
[1779145154686,45.79,76989.81,7.87,-0.03673,7e-05,1.98568]
[1779145155548,45.79,76989.81,7.87,-0.03673,7e-05,1.98568]
[1779145156670,45.79,76998.42,7.87,-0.03614,7e-05,1.95972]
[1779145160026,45.8,77002.89,7.87,-0.03585,7e-05,1.94682]
[1779145165732,45.82,77002.18,7.87,-0.03597,7e-05,1.9521]
[1779145170768,45.84,77002.07,7.87,-0.03603,7e-05,1.95463]
[1779145175804,45.85,77003.64,7.87,-0.03584,7e-05,1.94443]
[1779145180804,45.87,77005.15,7.87,-0.03577,7e-05,1.94162]
[1779145186882,45.89,77002.02,7.87,-0.03606,7e-05,1.95446]
[1779145191917,45.91,77001.13,7.87,-0.03617,7e-05,1.95943]
[1779145196952,45.92,77000.67,7.87,-0.03626,7e-05,1.96304]
[1779145201987,45.94,77000.41,7.87,-0.03632,7e-05,1.96602]
[1779145202995,45.94,76994.53,7.87,-0.03675,7e-05,1.98467]
[1779145204005,45.94,76987.02,7.87,-0.03729,7e-05,2.0085]
[1779145209044,45.96,76985.99,7.87,-0.03741,7e-05,2.01352]
[1779145212058,45.96,76992.69,7.87,-0.03695,7e-05,1.99365]
[1779145214071,45.97,76998.82,7.87,-0.03654,7e-05,1.9754]
[1779145219110,45.98,77000.46,7.87,-0.03643,7e-05,1.97095]
[1779145223134,45.97,76993.63,7.87,-0.0369,7e-05,1.99123]
[1779145228169,45.97,76992.88,7.87,-0.03697,7e-05,1.99425]
[1779145231190,45.98,76995.87,7.87,-0.03664,7e-05,1.97786]
[1779145236225,45.99,76999.47,7.87,-0.03641,7e-05,1.96819]
[1779145238240,45.99,77005.93,7.87,-0.03595,7e-05,1.94795]
[1779145243278,45.98,77005.99,7.87,-0.03593,7e-05,1.94691]
[1779145248311,45.97,77004.42,7.87,-0.03602,7e-05,1.95085]
[1779145253344,45.97,77007.93,7.87,-0.03576,7e-05,1.93927]
[1779145258379,45.96,77008.17,7.87,-0.03572,7e-05,1.93775]
[1779145261399,45.96,77002.89,7.87,-0.03608,7e-05,1.95343]
[1779145266435,45.95,77004.14,7.87,-0.03597,7e-05,1.94867]
[1779145271474,45.94,77005.0,7.87,-0.03589,7e-05,1.94511]
[1779145277512,45.94,77006.08,7.87,-0.03579,7e-05,1.94072]
[1779145282548,45.93,77006.83,7.87,-0.03572,7e-05,1.93755]
[1779145285927,45.93,77007.93,7.87,-0.03564,7e-05,1.93385]
[1779145286024,45.93,77007.93,7.87,-0.03564,7e-05,1.93385]
[1779145286083,45.93,77007.93,7.87,-0.03564,7e-05,1.93385]
[1779145286185,45.93,77012.15,7.87,-0.03534,7e-05,1.92084]
[1779145287719,45.93,77012.15,7.87,-0.03534,7e-05,1.92071]
[1779145287794,45.92,77022.47,7.87,-0.03463,7e-05,1.8894]
[1779145291296,45.92,77024.23,7.87,-0.03451,7e-05,1.88396]
[1779145296652,45.92,77026.45,7.87,-0.03422,7e-05,1.86947]
[1779145301649,45.92,77029.54,7.87,-0.03401,7e-05,1.86012]
[1779145301687,45.92,77030.21,7.87,-0.03397,7e-05,1.8581]
[1779145306722,45.92,77032.22,7.87,-0.03383,7e-05,1.85201]
[1779145309745,45.92,77037.65,7.87,-0.03347,7e-05,1.83592]
[1779145312768,45.92,77048.05,7.87,-0.0328,6e-05,1.80552]
[1779145315256,45.92,77052.5,7.87,-0.03251,6e-05,1.79266]
[1779145315280,45.92,77052.33,7.87,-0.03253,6e-05,1.7933]
[1779145315710,45.92,77052.33,7.87,-0.03253,6e-05,1.7933]
[1779145319815,45.92,77051.5,7.87,-0.03258,6e-05,1.79595]
[1779145325337,45.92,77050.22,7.87,-0.03267,6e-05,1.80005]
[1779145325343,45.93,77059.24,7.87,-0.0321,6e-05,1.77414]
[1779145330897,45.93,77062.2,7.87,-0.03193,6e-05,1.76625]
[1779145334925,45.94,77071.59,7.87,-0.03135,6e-05,1.74001]
[1779145337946,45.94,77078.3,7.87,-0.03094,6e-05,1.72156]
[1779145343225,45.95,77081.64,7.87,-0.03076,6e-05,1.713]
[1779145343268,45.95,77082.27,7.87,-0.03073,6e-05,1.71166]
[1779145349023,45.96,77079.72,7.87,-0.03091,6e-05,1.71988]
[1779145352045,45.96,77069.92,7.87,-0.03141,6e-05,1.74097]
[1779145358086,45.97,77066.68,7.87,-0.03163,6e-05,1.75108]
[1779145363411,45.97,77065.28,7.87,-0.03173,6e-05,1.75564]
[1779145363449,45.97,77063.21,7.87,-0.03186,6e-05,1.76182]
[1779145369163,45.98,77063.42,7.87,-0.03186,6e-05,1.7618]
[1779145374198,45.98,77065.34,7.87,-0.03176,6e-05,1.75688]
[1779145376256,45.99,77074.4,7.87,-0.03119,6e-05,1.73139]
[1779145382254,45.99,77075.21,7.87,-0.03116,6e-05,1.73001]
[1779145385275,46.0,77065.06,7.87,-0.03181,6e-05,1.75931]
[1779145385873,46.0,77065.06,7.87,-0.03181,6e-05,1.75931]
[1779145386325,46.0,77061.29,7.87,-0.03205,6e-05,1.77032]
[1779145392324,46.0,77059.06,7.87,-0.03221,6e-05,1.77726]
[1779145395226,46.0,77062.04,7.87,-0.03202,6e-05,1.76889]
[1779145395345,46.0,77062.88,7.87,-0.03197,6e-05,1.76658]
[1779145400379,46.01,77061.13,7.87,-0.03209,6e-05,1.7721]
[1779145405415,46.01,77060.21,7.87,-0.03216,6e-05,1.77524]
[1779145406909,46.01,77059.64,7.87,-0.0322,6e-05,1.77698]
[1779145407429,46.01,77059.51,7.87,-0.03221,6e-05,1.77745]
[1779145408438,46.01,77050.85,7.87,-0.03277,6e-05,1.80255]
[1779145409443,46.01,77044.55,7.87,-0.03318,7e-05,1.82095]
[1779145414478,46.01,77037.79,7.87,-0.0335,7e-05,1.83356]
[1779145416535,46.01,77031.62,7.87,-0.0339,7e-05,1.85176]
[1779145422534,46.01,77029.96,7.87,-0.03401,7e-05,1.85651]
[1779145425256,46.01,77029.7,7.87,-0.03403,7e-05,1.85721]
[1779145425343,46.01,77029.99,7.87,-0.03401,7e-05,1.85632]
[1779145430593,46.01,77033.15,7.87,-0.03379,7e-05,1.84683]
[1779145431597,46.01,77038.65,7.87,-0.03343,7e-05,1.83061]
[1779145432604,46.01,77045.95,7.87,-0.03295,6e-05,1.80928]
[1779145436680,46.01,77052.31,7.87,-0.03255,6e-05,1.79105]
[1779145442674,46.02,77054.26,7.87,-0.03243,6e-05,1.78591]
[1779145447709,46.02,77052.91,7.87,-0.03253,6e-05,1.79025]
[1779145452744,46.02,77052.09,7.87,-0.03259,6e-05,1.79305]
[1779145457783,46.03,77052.39,7.87,-0.03258,6e-05,1.79261]
[1779145461807,46.03,77061.83,7.87,-0.03199,6e-05,1.76582]
[1779145466891,46.04,77064.72,7.87,-0.03182,6e-05,1.75827]
[1779145468885,46.04,77064.72,7.87,-0.03183,6e-05,1.75842]
[1779145468918,46.04,77063.61,7.87,-0.0319,6e-05,1.76174]
[1779145474898,46.04,77062.31,7.87,-0.03188,6e-05,1.75904]
[1779145479933,46.05,77061.81,7.87,-0.03192,6e-05,1.76118]
[1779145485975,46.06,77061.19,7.87,-0.03198,6e-05,1.76378]
[1779145491010,46.06,77062.53,7.87,-0.03191,6e-05,1.76063]
[1779145495269,46.06,77062.71,7.87,-0.03191,6e-05,1.76054]
[1779145495363,46.07,77065.37,7.87,-0.03174,6e-05,1.75309]
[1779145501081,46.07,77071.06,7.87,-0.03141,6e-05,1.73789]
[1779145506117,46.08,77071.67,7.87,-0.03139,6e-05,1.73704]
[1779145510145,46.09,77064.64,7.87,-0.03185,6e-05,1.75768]
[1779145515183,46.09,77063.58,7.87,-0.03193,6e-05,1.76138]
[1779145520218,46.09,77054.6,7.87,-0.03251,6e-05,1.78779]
[1779145520880,46.09,77054.6,7.87,-0.03251,6e-05,1.78779]
[1779145521225,46.1,77051.45,7.87,-0.03272,6e-05,1.797]
[1779145523239,46.1,77042.97,7.87,-0.03327,7e-05,1.82183]
[1779145528278,46.1,77043.82,7.87,-0.03322,7e-05,1.81952]
[1779145533310,46.1,77039.85,7.87,-0.03336,7e-05,1.82392]
[1779145535254,46.1,77040.31,7.87,-0.03333,7e-05,1.82261]
[1779145535355,46.1,77040.85,7.87,-0.03329,7e-05,1.82106]
[1779145540359,46.1,77038.91,7.87,-0.03342,7e-05,1.82691]
[1779145541680,46.1,77038.91,7.87,-0.03342,7e-05,1.82691]
[1779145542373,46.1,77038.38,7.87,-0.03346,7e-05,1.82851]
[1779145545333,46.1,77037.48,7.87,-0.03352,7e-05,1.83119]
[1779145545398,46.1,77038.93,7.87,-0.03343,7e-05,1.82695]
[1779145550695,46.1,77037.97,7.87,-0.03349,7e-05,1.82988]
[1779145551436,46.1,77036.22,7.87,-0.03361,7e-05,1.83503]
[1779145555371,46.1,77033.41,7.87,-0.03379,7e-05,1.84332]
[1779145555472,46.1,77032.8,7.87,-0.03383,7e-05,1.84511]
[1779145560499,46.1,77035.61,7.87,-0.03365,7e-05,1.83682]
[1779145565547,46.1,77038.75,7.87,-0.03344,7e-05,1.82763]
[1779145570578,46.1,77043.19,7.87,-0.03315,7e-05,1.81482]
[1779145575226,46.11,77043.23,7.87,-0.03315,7e-05,1.81486]
[1779145575613,46.11,77042.67,7.87,-0.03319,7e-05,1.81653]
[1779145580648,46.11,77041.82,7.87,-0.03325,7e-05,1.81919]
[1779145585380,46.11,77041.08,7.87,-0.0333,7e-05,1.82146]
[1779145585683,46.11,77040.69,7.87,-0.03333,7e-05,1.82263]
[1779145590718,46.11,77040.79,7.87,-0.03332,7e-05,1.82245]
[1779145595755,46.11,77039.35,7.87,-0.0333,7e-05,1.81941]
[1779145600788,46.11,77040.37,7.87,-0.03323,7e-05,1.81661]
[1779145605824,46.11,77041.47,7.87,-0.03316,7e-05,1.81351]
[1779145610858,46.11,77044.84,7.87,-0.03295,6e-05,1.80388]
[1779145615895,46.12,77044.57,7.87,-0.03297,7e-05,1.80489]
[1779145617946,46.12,77050.73,7.87,-0.03257,6e-05,1.78713]
[1779145623949,46.12,77054.93,7.87,-0.03232,6e-05,1.77556]
[1779145628984,46.12,77053.82,7.87,-0.0324,6e-05,1.77927]
[1779145634018,46.13,77057.84,7.87,-0.03216,6e-05,1.76831]
[1779145639055,46.13,77057.98,7.87,-0.03216,6e-05,1.76852]
[1779145644090,46.14,77062.76,7.87,-0.03187,6e-05,1.75547]
[1779145649125,46.14,77060.18,7.87,-0.03205,6e-05,1.7635]
[1779145654161,46.15,77060.65,7.87,-0.03191,6e-05,1.75555]
[1779145659196,46.15,77060.33,7.87,-0.03195,6e-05,1.75719]
[1779145664230,46.16,77060.4,7.87,-0.03196,6e-05,1.75769]
[1779145669265,46.17,77060.81,7.87,-0.03195,6e-05,1.75721]
[1779145674300,46.17,77060.26,7.87,-0.032,6e-05,1.75946]
[1779145679335,46.18,77056.81,7.87,-0.03223,6e-05,1.76997]
[1779145684371,46.18,77057.35,7.87,-0.03221,6e-05,1.76899]
[1779145689405,46.18,77060.19,7.87,-0.03204,6e-05,1.76148]
[1779145694440,46.19,77059.08,7.87,-0.03212,6e-05,1.76529]
[1779145699476,46.19,77057.37,7.87,-0.03225,6e-05,1.77082]
[1779145704514,46.2,77050.68,7.87,-0.03269,6e-05,1.79067]
[1779145709546,46.2,77051.76,7.87,-0.03263,6e-05,1.78803]
[1779145715588,46.21,77051.92,7.87,-0.03251,6e-05,1.78084]
[1779145721634,46.21,77047.75,7.87,-0.03279,6e-05,1.79352]
[1779145726665,46.22,77048.35,7.87,-0.03276,6e-05,1.79222]
[1779145731701,46.22,77049.14,7.87,-0.03272,6e-05,1.79038]
[1779145737742,46.22,77050.6,7.87,-0.03264,6e-05,1.78673]
[1779145742777,46.23,77050.3,7.87,-0.03267,6e-05,1.78806]
[1779145747812,46.23,77052.94,7.87,-0.03251,6e-05,1.78096]
[1779145752848,46.23,77053.38,7.87,-0.03249,6e-05,1.78021]
[1779145757883,46.24,77052.63,7.87,-0.03255,6e-05,1.78288]
[1779145762917,46.24,77052.45,7.87,-0.03258,6e-05,1.78391]
[1779145768998,46.25,77052.12,7.87,-0.03261,6e-05,1.78546]
[1779145775001,46.25,77051.67,7.87,-0.03253,6e-05,1.78004]
[1779145780040,46.26,77048.08,7.87,-0.03277,6e-05,1.79094]
[1779145785075,46.26,77047.51,7.87,-0.03282,6e-05,1.79302]
[1779145790109,46.26,77048.38,7.87,-0.03277,6e-05,1.79096]
[1779145795145,46.27,77051.39,7.87,-0.03259,6e-05,1.78271]
[1779145796152,46.27,77056.73,7.87,-0.03225,6e-05,1.7675]
[1779145799341,46.27,77056.91,7.87,-0.03224,6e-05,1.76724]
[1779145799412,46.27,77065.11,7.87,-0.03173,6e-05,1.744]
[1779145801186,46.27,77074.06,7.87,-0.03117,6e-05,1.71912]
[1779145803508,46.27,77074.05,7.87,-0.03118,6e-05,1.71935]
[1779145803514,46.28,77075.06,7.87,-0.03112,6e-05,1.71672]
[1779145809279,46.29,77073.19,7.87,-0.03126,6e-05,1.72319]
[1779145815285,46.29,77072.4,7.87,-0.03134,6e-05,1.72656]
[1779145820321,46.3,77070.53,7.87,-0.03147,6e-05,1.73274]
[1779145825357,46.31,77068.86,7.87,-0.0316,6e-05,1.73826]
[1779145830394,46.31,77068.78,7.87,-0.03162,6e-05,1.73927]
[1779145835431,46.32,77069.33,7.87,-0.03148,6e-05,1.73126]
[1779145837443,46.32,77062.47,7.87,-0.03192,6e-05,1.75098]
[1779145842478,46.33,77059.98,7.87,-0.03209,6e-05,1.75869]
[1779145847514,46.33,77060.43,7.87,-0.03207,6e-05,1.75798]
[1779145852548,46.34,77061.37,7.87,-0.03203,6e-05,1.75589]
[1779145857583,46.34,77061.56,7.87,-0.03203,6e-05,1.75594]
[1779145862618,46.35,77061.61,7.87,-0.03204,6e-05,1.75638]
[1779145867654,46.35,77062.29,7.87,-0.03201,6e-05,1.75505]
[1779145872688,46.35,77062.31,7.87,-0.03202,6e-05,1.75559]
[1779145877723,46.36,77062.46,7.87,-0.03202,6e-05,1.75576]
[1779145882758,46.36,77062.43,7.87,-0.03204,6e-05,1.75644]
[1779145887793,46.37,77062.38,7.87,-0.03206,6e-05,1.75728]
[1779145892829,46.37,77061.09,7.87,-0.03203,6e-05,1.75421]
[1779145897863,46.38,77060.01,7.87,-0.03211,6e-05,1.75788]
[1779145902898,46.38,77051.86,7.87,-0.03264,6e-05,1.78175]
[1779145907933,46.39,77049.45,7.87,-0.0328,6e-05,1.78902]
[1779145912968,46.39,77050.45,7.87,-0.03275,6e-05,1.78646]
[1779145918003,46.39,77046.22,7.87,-0.03303,7e-05,1.79899]
[1779145920054,46.39,77040.42,7.87,-0.03341,7e-05,1.81589]
[1779145926060,46.39,77042.91,7.87,-0.03325,7e-05,1.80882]
[1779145931092,46.39,77047.35,7.87,-0.03297,6e-05,1.79624]
[1779145935124,46.4,77055.54,7.87,-0.03244,6e-05,1.77296]
[1779145940159,46.4,77058.19,7.87,-0.03229,6e-05,1.76594]
[1779145947208,46.41,77057.19,7.87,-0.03237,6e-05,1.76958]
[1779145952242,46.41,77056.73,7.87,-0.03228,6e-05,1.76411]
[1779145956308,46.41,77051.35,7.87,-0.03264,6e-05,1.78]
[1779145961308,46.42,77050.76,7.87,-0.03269,6e-05,1.78215]
[1779145966377,46.42,77047.08,7.87,-0.03294,6e-05,1.7932]
[1779145971378,46.42,77047.29,7.87,-0.03293,6e-05,1.79294]
[1779145976448,46.43,77046.84,7.87,-0.03297,6e-05,1.79459]
[1779145981448,46.43,77046.94,7.87,-0.03297,6e-05,1.79463]
[1779145986518,46.43,77047.83,7.87,-0.03292,6e-05,1.7924]
[1779145993534,46.44,77047.78,7.87,-0.03293,6e-05,1.79302]
[1779145998569,46.44,77045.92,7.87,-0.03306,7e-05,1.79873]
[1779146005619,46.44,77045.93,7.87,-0.03307,7e-05,1.79911]
[1779146010653,46.44,77043.12,7.87,-0.03326,7e-05,1.80755]
[1779146015699,46.45,77040.1,7.87,-0.03333,7e-05,1.8091]
[1779146020724,46.45,77035.79,7.87,-0.03362,7e-05,1.82187]
[1779146025759,46.45,77033.52,7.87,-0.03377,7e-05,1.82857]
[1779146031801,46.45,77033.41,7.87,-0.03378,7e-05,1.82898]
[1779146036867,46.45,77032.79,7.87,-0.03382,7e-05,1.83087]
[1779146041871,46.45,77035.83,7.87,-0.03363,7e-05,1.82207]
[1779146046944,46.45,77031.78,7.87,-0.0339,7e-05,1.83402]
[1779146051961,46.45,77034.57,7.87,-0.03371,7e-05,1.82593]
[1779146057016,46.45,77034.2,7.87,-0.03374,7e-05,1.82714]
[1779146062032,46.45,77034.64,7.87,-0.03371,7e-05,1.82598]
[1779146067086,46.45,77033.14,7.87,-0.03382,7e-05,1.83049]
[1779146072102,46.45,77029.66,7.87,-0.03392,7e-05,1.83326]
[1779146075123,46.45,77022.38,7.87,-0.03441,7e-05,1.85472]
[1779146080158,46.45,77017.69,7.87,-0.03472,7e-05,1.86843]
[1779146085193,46.45,77015.6,7.87,-0.03485,7e-05,1.87433]
[1779146089221,46.45,77010.3,7.87,-0.03521,7e-05,1.88986]
[1779146094256,46.44,77011.86,7.87,-0.03509,7e-05,1.88471]
[1779146099292,46.44,77011.9,7.87,-0.03508,7e-05,1.8841]
[1779146104327,46.44,77012.1,7.87,-0.03505,7e-05,1.88299]
[1779146109362,46.43,77012.66,7.87,-0.035,7e-05,1.8808]
[1779146115404,46.43,77011.56,7.87,-0.03506,7e-05,1.88341]
[1779146121446,46.42,77011.52,7.87,-0.03505,7e-05,1.88283]
[1779146125224,46.42,77011.66,7.87,-0.03503,7e-05,1.88218]
[1779146125260,46.42,77007.04,7.87,-0.03534,7e-05,1.89578]
[1779146130509,46.41,77007.33,7.87,-0.03531,7e-05,1.89421]
[1779146135266,46.41,77009.63,7.87,-0.03501,7e-05,1.8793]
[1779146135544,46.41,77008.8,7.87,-0.03506,7e-05,1.88156]
[1779146141587,46.4,77011.43,7.87,-0.03487,7e-05,1.87305]
[1779146146622,46.4,77009.4,7.87,-0.03499,7e-05,1.87856]
[1779146151658,46.4,77009.47,7.87,-0.03498,7e-05,1.87778]
[1779146157302,46.39,77007.54,7.87,-0.0351,7e-05,1.88308]
[1779146166370,46.38,77006.82,7.87,-0.03512,7e-05,1.88403]
[1779146166881,46.38,77006.82,7.87,-0.03512,7e-05,1.88403]
[1779146166911,46.38,76995.55,7.87,-0.0359,7e-05,1.91792]
[1779146171133,46.39,76990.97,7.87,-0.03624,7e-05,1.93262]
[1779146176839,46.38,76991.36,7.87,-0.03618,7e-05,1.93006]
[1779146181874,46.37,76991.76,7.87,-0.03613,7e-05,1.92788]
[1779146186915,46.36,76990.49,7.87,-0.0362,7e-05,1.93083]
[1779146191951,46.36,76987.73,7.87,-0.03623,7e-05,1.93056]
[1779146196989,46.35,76985.3,7.87,-0.0364,7e-05,1.93763]
[1779146202024,46.35,76984.37,7.87,-0.03644,7e-05,1.93946]
[1779146207062,46.34,76983.09,7.87,-0.03651,7e-05,1.94236]
[1779146208086,46.34,76977.42,7.87,-0.03691,7e-05,1.95961]
[1779146213103,46.35,76971.06,7.87,-0.03741,7e-05,1.98126]
[1779146218158,46.36,76966.91,7.87,-0.03775,7e-05,1.99593]
[1779146223174,46.37,76965.21,7.87,-0.03791,7e-05,2.00249]
[1779146228227,46.38,76965.27,7.87,-0.03794,7e-05,2.00386]
[1779146233243,46.4,76965.13,7.87,-0.03798,7e-05,2.00583]
[1779146238297,46.41,76964.96,7.87,-0.03803,7e-05,2.00791]
[1779146241300,46.41,76973.8,7.87,-0.03741,7e-05,1.98131]
[1779146246336,46.43,76972.91,7.87,-0.03751,7e-05,1.98582]
[1779146251373,46.44,76974.07,7.87,-0.03733,7e-05,1.97609]
[1779146256405,46.45,76977.01,7.87,-0.03716,7e-05,1.96887]
[1779146261440,46.46,76977.16,7.87,-0.03717,7e-05,1.96905]
[1779146266476,46.46,76976.71,7.87,-0.0372,7e-05,1.97046]
[1779146271511,46.47,76972.75,7.87,-0.03753,7e-05,1.98461]
[1779146276546,46.49,76971.48,7.87,-0.03766,7e-05,1.99027]
[1779146281581,46.5,76971.33,7.87,-0.03771,7e-05,1.99243]
[1779146286616,46.51,76971.29,7.87,-0.03775,7e-05,1.99421]
[1779146291651,46.52,76971.93,7.87,-0.03775,7e-05,1.99387]
[1779146296686,46.54,76974.64,7.87,-0.03759,7e-05,1.98714]
[1779146301721,46.55,76973.83,7.87,-0.03769,7e-05,1.99135]
[1779146306757,46.56,76974.66,7.87,-0.03766,7e-05,1.99045]
[1779146311793,46.57,76974.26,7.87,-0.03759,7e-05,1.98546]
[1779146318863,46.59,76972.81,7.87,-0.03775,7e-05,1.9923]
[1779146323876,46.6,76973.41,7.87,-0.03775,7e-05,1.99208]
[1779146328934,46.62,76970.76,7.87,-0.03798,7e-05,2.00198]
[1779146333947,46.63,76970.35,7.87,-0.03804,7e-05,2.00479]
[1779146339004,46.64,76969.85,7.87,-0.03812,7e-05,2.00785]
[1779146345025,46.65,76969.9,7.87,-0.03815,7e-05,2.00942]
[1779146350061,46.66,76968.12,7.87,-0.03832,7e-05,2.01637]
[1779146355096,46.67,76968.67,7.87,-0.03831,7e-05,2.01599]
[1779146360131,46.68,76969.18,7.87,-0.0383,7e-05,2.01573]
[1779146365166,46.69,76967.32,7.87,-0.03847,7e-05,2.02289]
[1779146370201,46.7,76966.09,7.87,-0.03859,7e-05,2.02804]
[1779146375237,46.71,76965.89,7.87,-0.03849,7e-05,2.02199]
[1779146380273,46.72,76965.6,7.87,-0.03855,7e-05,2.0242]
[1779146385309,46.73,76969.86,7.87,-0.03826,7e-05,2.01216]
[1779146390345,46.74,76969.59,7.87,-0.03831,7e-05,2.01439]
[1779146395377,46.75,76969.6,7.87,-0.03835,7e-05,2.01604]
[1779146400411,46.76,76971.49,7.87,-0.03825,7e-05,2.01158]
[1779146405446,46.77,76973.05,7.87,-0.03817,7e-05,2.00818]
[1779146410481,46.79,76972.89,7.87,-0.03821,7e-05,2.01018]
[1779146415516,46.8,76971.98,7.87,-0.03831,7e-05,2.01449]
[1779146420551,46.81,76971.28,7.87,-0.0384,7e-05,2.01814]
[1779146426593,46.82,76970.85,7.87,-0.03847,7e-05,2.02121]
[1779146432635,46.83,76970.91,7.87,-0.03837,7e-05,2.01477]
[1779146437671,46.84,76965.3,7.87,-0.03882,7e-05,2.03377]
[1779146442709,46.85,76961.3,7.87,-0.03914,7e-05,2.04761]
[1779146447740,46.86,76957.19,7.87,-0.03948,8e-05,2.06174]
[1779146453554,46.87,76953.53,7.87,-0.03977,8e-05,2.07416]
[1779146458818,46.88,76953.08,7.87,-0.03984,8e-05,2.07689]
[1779146463853,46.88,76953.45,7.87,-0.03983,8e-05,2.07662]
[1779146468889,46.89,76953.42,7.87,-0.03985,8e-05,2.07764]
[1779146473925,46.9,76956.52,7.87,-0.03964,8e-05,2.06872]
[1779146478959,46.9,76955.78,7.87,-0.03972,8e-05,2.07204]
[1779146483994,46.91,76955.48,7.87,-0.03977,8e-05,2.07394]
[1779146489046,46.92,76955.4,7.87,-0.03979,8e-05,2.07513]
[1779146493076,46.92,76961.21,7.87,-0.03923,7e-05,2.04944]
[1779146498111,46.93,76963.42,7.87,-0.03909,7e-05,2.04366]
[1779146503146,46.94,76965.48,7.87,-0.03897,7e-05,2.03837]
[1779146508181,46.95,76968.64,7.87,-0.03876,7e-05,2.02975]
[1779146518252,46.97,76968.77,7.87,-0.03882,7e-05,2.03193]
[1779146523289,46.98,76969.67,7.87,-0.03878,7e-05,2.0304]
[1779146528324,46.99,76969.97,7.87,-0.03879,7e-05,2.03074]
[1779146533360,47.0,76970.21,7.87,-0.0388,7e-05,2.03126]
[1779146538395,47.01,76970.6,7.87,-0.0388,7e-05,2.0313]
[1779146543431,47.02,76972.47,7.87,-0.03869,7e-05,2.02675]
[1779146548907,47.03,76972.46,7.87,-0.03872,7e-05,2.02807]
[1779146555514,47.04,76972.48,7.87,-0.03863,7e-05,2.02209]
[1779146560561,47.05,76973.05,7.87,-0.03862,7e-05,2.02165]
[1779146568606,47.07,76972.87,7.87,-0.03868,7e-05,2.02433]
[1779146573641,47.08,76972.64,7.87,-0.03873,7e-05,2.02635]
[1779146580701,47.09,76972.6,7.87,-0.03877,7e-05,2.02828]
[1779146585725,47.1,76972.64,7.87,-0.0388,7e-05,2.02943]
[1779146587543,47.11,76972.32,7.87,-0.03883,7e-05,2.03069]
[1779146587740,47.11,76972.18,7.87,-0.03885,7e-05,2.03138]
[1779146592775,47.12,76971.84,7.87,-0.0389,7e-05,2.03369]
[1779146597811,47.13,76978.22,7.87,-0.03846,7e-05,2.01508]
[1779146599824,47.13,76984.1,7.87,-0.03805,7e-05,1.99747]
[1779146604859,47.13,76983.7,7.87,-0.03808,7e-05,1.99898]
[1779146608679,47.13,76983.01,7.87,-0.03812,7e-05,2.00046]
[1779146608714,47.12,76983.43,7.87,-0.03807,7e-05,1.99852]
[1779146609570,47.12,76983.43,7.87,-0.03807,7e-05,1.99852]
[1779146609675,47.12,76983.43,7.87,-0.03807,7e-05,1.99852]
[1779146609776,47.13,76982.7,7.87,-0.03813,7e-05,2.00108]
[1779146612915,47.13,76973.36,7.87,-0.03868,7e-05,2.02232]
[1779146617950,47.14,76969.4,7.87,-0.039,7e-05,2.03594]
[1779146622986,47.15,76975.11,7.87,-0.03861,7e-05,2.01937]
[1779146626010,47.15,76981.09,7.87,-0.03819,7e-05,2.00171]
[1779146631056,47.16,76981.79,7.87,-0.03818,7e-05,2.00104]
[1779146636080,47.18,76981.56,7.87,-0.03823,7e-05,2.00325]
[1779146641125,47.19,76978.78,7.87,-0.03846,7e-05,2.0133]
[1779146646150,47.19,76978.63,7.87,-0.03849,7e-05,2.01454]
[1779146651196,47.18,76978.01,7.87,-0.0385,7e-05,2.01474]
[1779146654206,47.18,76972.73,7.87,-0.03889,7e-05,2.03136]
[1779146661266,47.19,76971.42,7.87,-0.03903,7e-05,2.03719]
[1779146666290,47.18,76971.79,7.87,-0.03896,7e-05,2.03414]
[1779146671336,47.17,76974.28,7.87,-0.03862,7e-05,2.01774]
[1779146676360,47.16,76975.71,7.87,-0.03847,7e-05,2.01155]
[1779146681406,47.15,76975.53,7.87,-0.03844,7e-05,2.01042]
[1779146686431,47.14,76975.46,7.87,-0.03841,7e-05,2.00895]
[1779146691477,47.12,76975.69,7.87,-0.03835,7e-05,2.00658]
[1779146696500,47.11,76975.2,7.87,-0.03835,7e-05,2.00646]
[1779146701547,47.1,76974.78,7.87,-0.03834,7e-05,2.00612]
[1779146706570,47.09,76974.65,7.87,-0.03832,7e-05,2.00488]
[1779146711623,47.09,76972.08,7.87,-0.03853,7e-05,2.01398]
[1779146717647,47.11,76972.25,7.87,-0.03856,7e-05,2.01515]
[1779146723689,47.11,76974.84,7.87,-0.03836,7e-05,2.00695]
[1779146728724,47.09,76974.57,7.87,-0.03834,7e-05,2.00612]
[1779146734766,47.08,76974.62,7.87,-0.03815,7e-05,1.99603]
[1779146739801,47.07,76974.79,7.87,-0.0381,7e-05,1.99394]
[1779146744838,47.06,76974.64,7.87,-0.03808,7e-05,1.99284]
[1779146749874,47.04,76974.54,7.87,-0.03805,7e-05,1.99161]
[1779146754909,47.03,76976.32,7.87,-0.03788,7e-05,1.98458]
[1779146759944,47.02,76977.06,7.87,-0.0378,7e-05,1.98084]
[1779146764987,47.01,76977.72,7.87,-0.03772,7e-05,1.97737]
[1779146765988,47.01,76983.74,7.87,-0.03727,7e-05,1.95863]
[1779146771022,47.0,76985.9,7.87,-0.03709,7e-05,1.95083]
[1779146776235,46.99,76987.02,7.87,-0.03699,7e-05,1.94648]
[1779146781093,46.98,76980.11,7.87,-0.03745,7e-05,1.96621]
[1779146786128,46.97,76981.06,7.87,-0.03735,7e-05,1.962]
[1779146791163,46.96,76981.68,7.87,-0.03714,7e-05,1.95094]
[1779146797210,46.95,76981.4,7.87,-0.03713,7e-05,1.9504]
[1779146802260,46.94,76981.59,7.87,-0.03709,7e-05,1.94867]
[1779146807279,46.93,76981.0,7.87,-0.0371,7e-05,1.94932]
[1779146812335,46.93,76981.62,7.87,-0.03703,7e-05,1.94629]
[1779146817350,46.92,76981.61,7.87,-0.03701,7e-05,1.94519]
[1779146822405,46.91,76981.65,7.87,-0.03698,7e-05,1.94396]
[1779146827420,46.9,76982.95,7.87,-0.03686,7e-05,1.93891]
[1779146832918,46.89,76982.32,7.87,-0.03689,7e-05,1.93998]
[1779146839504,46.88,76982.41,7.87,-0.03684,7e-05,1.93798]
[1779146844539,46.87,76981.61,7.87,-0.03687,7e-05,1.93937]
[1779146850581,46.86,76981.71,7.87,-0.03683,7e-05,1.93779]
[1779146855616,46.85,76982.16,7.87,-0.03664,7e-05,1.92753]
[1779146860651,46.85,76982.67,7.87,-0.03658,7e-05,1.92501]
[1779146865686,46.84,76982.64,7.87,-0.03656,7e-05,1.92415]
[1779146870721,46.83,76983.57,7.87,-0.03647,7e-05,1.92039]
[1779146875757,46.83,76982.86,7.87,-0.0365,7e-05,1.92163]
[1779146881798,46.82,76983.53,7.87,-0.03643,7e-05,1.9185]
[1779146887840,46.81,76983.5,7.87,-0.0364,7e-05,1.91732]
[1779146892897,46.8,76984.48,7.87,-0.03631,7e-05,1.91347]
[1779146897910,46.79,76984.48,7.87,-0.03629,7e-05,1.91261]
[1779146902934,46.79,76983.85,7.87,-0.03632,7e-05,1.914]
[1779146907981,46.78,76982.26,7.87,-0.03641,7e-05,1.9176]
[1779146913037,46.77,76982.88,7.87,-0.03621,7e-05,1.90701]
[1779146918055,46.77,76983.94,7.87,-0.03611,7e-05,1.90301]
[1779146923090,46.76,76986.61,7.87,-0.03591,7e-05,1.89423]
[1779146928125,46.76,76982.0,7.87,-0.03622,7e-05,1.90744]
[1779146933361,46.75,76981.54,7.87,-0.03623,7e-05,1.9082]
[1779146939202,46.74,76982.4,7.87,-0.03615,7e-05,1.90449]
[1779146944237,46.74,76982.06,7.87,-0.03615,7e-05,1.90474]
[1779146949944,46.73,76986.05,7.87,-0.03586,7e-05,1.8921]
[1779146951287,46.73,76992.55,7.87,-0.0354,7e-05,1.87231]
[1779146952294,46.73,76999.02,7.87,-0.03495,7e-05,1.85293]
[1779146955316,46.73,76993.47,7.87,-0.03533,7e-05,1.86915]
[1779146960351,46.72,76990.93,7.87,-0.03549,7e-05,1.87622]
[1779146965386,46.72,76988.35,7.87,-0.03566,7e-05,1.88337]
[1779146970421,46.72,76987.64,7.87,-0.03569,7e-05,1.88491]
[1779146975456,46.71,76985.4,7.87,-0.0357,7e-05,1.88324]
[1779146980491,46.71,76984.89,7.87,-0.03572,7e-05,1.88418]
[1779146986533,46.7,76981.25,7.87,-0.03596,7e-05,1.89431]
[1779146992816,46.7,76981.25,7.87,-0.03596,7e-05,1.89431]
[1779146992909,46.69,76975.65,7.87,-0.03633,7e-05,1.91045]
[1779146995596,46.69,76970.43,7.87,-0.03669,7e-05,1.92581]
[1779146997063,46.69,76970.43,7.87,-0.03669,7e-05,1.92581]
[1779146997069,46.69,76967.49,7.87,-0.0369,7e-05,1.93461]
[1779147001646,46.68,76958.59,7.87,-0.03752,7e-05,1.96093]
[1779147003678,46.68,76947.37,7.87,-0.03834,7e-05,1.99535]
[1779147008694,46.66,76947.79,7.87,-0.03827,7e-05,1.99252]
[1779147013748,46.65,76958.82,7.87,-0.03742,7e-05,1.95674]
[1779147019771,46.64,76958.76,7.87,-0.03739,7e-05,1.95544]
[1779147024807,46.63,76958.25,7.87,-0.0374,7e-05,1.9558]
[1779147029841,46.62,76957.02,7.87,-0.03746,7e-05,1.95838]
[1779147034876,46.61,76956.96,7.87,-0.0373,7e-05,1.94941]
[1779147039911,46.61,76956.93,7.87,-0.03727,7e-05,1.94834]
[1779147044950,46.6,76956.43,7.87,-0.03728,7e-05,1.94872]
[1779147049981,46.59,76956.67,7.87,-0.03724,7e-05,1.94682]
[1779147055018,46.58,76956.06,7.87,-0.03725,7e-05,1.94754]
[1779147060051,46.57,76953.5,7.87,-0.03741,7e-05,1.9543]
[1779147065086,46.56,76953.0,7.87,-0.03742,7e-05,1.95463]
[1779147070124,46.55,76952.33,7.87,-0.03744,7e-05,1.9555]
[1779147076164,46.54,76951.73,7.87,-0.03745,7e-05,1.95592]
[1779147080192,46.53,76945.71,7.87,-0.03787,7e-05,1.97369]
[1779147083214,46.53,76938.57,7.87,-0.03839,7e-05,1.99523]
[1779147088248,46.52,76940.01,7.87,-0.03824,7e-05,1.98922]
[1779147089255,46.51,76947.9,7.87,-0.03765,7e-05,1.96428]
[1779147092276,46.51,76951.84,7.87,-0.0372,7e-05,1.94338]
[1779147097311,46.5,76959.45,7.87,-0.03663,7e-05,1.91892]
[1779147104380,46.49,76960.81,7.87,-0.0365,7e-05,1.9136]
[1779147110402,46.48,76960.83,7.87,-0.03648,7e-05,1.91258]
[1779147115437,46.48,76965.13,7.87,-0.03615,7e-05,1.89875]
[1779147121483,46.47,76964.56,7.87,-0.03617,7e-05,1.89958]
[1779147124520,46.47,76971.95,7.87,-0.03564,7e-05,1.87685]
[1779147128533,46.47,76964.13,7.87,-0.03619,7e-05,1.90015]
[1779147133568,46.46,76959.05,7.87,-0.03654,7e-05,1.91498]
[1779147138603,46.46,76958.96,7.87,-0.03653,7e-05,1.91452]
[1779147143639,46.45,76958.74,7.87,-0.03652,7e-05,1.91444]
[1779147148673,46.44,76959.11,7.87,-0.03648,7e-05,1.91254]
[1779147150688,46.44,76947.54,7.87,-0.03731,7e-05,1.94781]
[1779147152701,46.44,76940.04,7.87,-0.03771,7e-05,1.96266]
[1779147154731,46.43,76931.93,7.87,-0.0383,7e-05,1.98755]
[1779147159750,46.42,76931.06,7.87,-0.03833,8e-05,1.98886]
[1779147164801,46.41,76925.37,7.87,-0.03873,8e-05,2.00531]
[1779147169820,46.4,76925.26,7.87,-0.0387,8e-05,2.00408]
[1779147174855,46.39,76923.98,7.87,-0.03876,8e-05,2.00654]
[1779147179890,46.38,76920.46,7.87,-0.03898,8e-05,2.0161]
[1779147184943,46.36,76919.13,7.87,-0.03905,8e-05,2.01862]
[1779147189961,46.35,76920.39,7.87,-0.03891,8e-05,2.0129]
[1779147195015,46.34,76919.89,7.87,-0.03891,8e-05,2.01284]
[1779147200035,46.33,76922.55,7.87,-0.03867,8e-05,2.00274]
[1779147205087,46.31,76925.14,7.87,-0.03843,8e-05,1.99293]
[1779147210103,46.3,76925.62,7.87,-0.03836,8e-05,1.98991]
[1779147215157,46.29,76927.6,7.87,-0.03804,7e-05,1.97422]
[1779147220174,46.28,76926.88,7.87,-0.03806,7e-05,1.97513]
[1779147225229,46.27,76926.84,7.87,-0.03803,7e-05,1.97389]
[1779147230244,46.26,76927.77,7.87,-0.03793,7e-05,1.96963]
[1779147235299,46.25,76927.94,7.87,-0.03788,7e-05,1.96779]
[1779147241322,46.24,76927.73,7.87,-0.03786,7e-05,1.9669]
[1779147244341,46.23,76939.71,7.87,-0.03696,7e-05,1.9288]
[1779147245370,46.23,76933.95,7.87,-0.03738,7e-05,1.9465]
[1779147247364,46.23,76926.2,7.87,-0.03794,7e-05,1.97035]
[1779147250384,46.22,76919.86,7.87,-0.0384,8e-05,1.98954]
[1779147255440,46.21,76917.31,7.87,-0.03856,8e-05,1.99613]
[1779147260454,46.2,76920.2,7.87,-0.03831,8e-05,1.98545]
[1779147265510,46.19,76923.52,7.87,-0.03802,8e-05,1.97358]
[1779147270524,46.18,76922.89,7.87,-0.03804,8e-05,1.97421]
[1779147274552,46.17,76927.43,7.87,-0.03753,7e-05,1.95087]
[1779147275583,46.17,76937.62,7.87,-0.03677,7e-05,1.91894]
[1779147280594,46.16,76937.15,7.87,-0.03679,7e-05,1.9195]
[1779147285654,46.16,76936.19,7.87,-0.03683,7e-05,1.92145]
[1779147290664,46.15,76936.27,7.87,-0.03681,7e-05,1.92036]
[1779147295726,46.14,76938.69,7.87,-0.03661,7e-05,1.91208]
[1779147301741,46.14,76938.35,7.87,-0.03662,7e-05,1.91219]
[1779147306777,46.13,76934.22,7.87,-0.0369,7e-05,1.92411]
[1779147311811,46.12,76936.97,7.87,-0.03668,7e-05,1.91479]
[1779147313825,46.12,76930.94,7.87,-0.03711,7e-05,1.93314]
[1779147318860,46.11,76928.95,7.87,-0.03724,7e-05,1.9384]
[1779147323901,46.11,76929.49,7.87,-0.03717,7e-05,1.93577]
[1779147328932,46.1,76929.71,7.87,-0.03714,7e-05,1.93414]
[1779147332960,46.09,76932.62,7.87,-0.03676,7e-05,1.91642]
[1779147337995,46.09,76935.57,7.87,-0.03653,7e-05,1.90659]
[1779147343031,46.08,76934.17,7.87,-0.03662,7e-05,1.91022]
[1779147345047,46.08,76927.93,7.87,-0.03707,7e-05,1.92929]
[1779147350080,46.08,76929.28,7.87,-0.03695,7e-05,1.92426]
[1779147355115,46.07,76934.81,7.87,-0.03653,7e-05,1.90636]
[1779147360150,46.06,76934.04,7.87,-0.03657,7e-05,1.90804]
[1779147365186,46.06,76936.84,7.87,-0.03634,7e-05,1.89868]
[1779147371229,46.05,76938.73,7.87,-0.03619,7e-05,1.89214]
[1779147376295,46.05,76944.51,7.87,-0.03576,7e-05,1.87382]
[1779147381298,46.05,76944.35,7.87,-0.03576,7e-05,1.87383]
[1779147386364,46.04,76943.66,7.87,-0.0358,7e-05,1.87544]
[1779147391369,46.04,76943.73,7.87,-0.03564,7e-05,1.86692]
[1779147396436,46.03,76943.35,7.87,-0.03566,7e-05,1.86767]
[1779147401438,46.03,76943.65,7.87,-0.03563,7e-05,1.86637]
[1779147406504,46.03,76944.13,7.87,-0.03559,7e-05,1.86454]
[1779147411510,46.03,76944.28,7.87,-0.03557,7e-05,1.86373]
[1779147416575,46.02,76945.04,7.87,-0.03551,7e-05,1.86109]
[1779147421579,46.02,76945.01,7.87,-0.0355,7e-05,1.86086]
[1779147426615,46.02,76944.72,7.87,-0.03551,7e-05,1.86142]
[1779147427621,46.02,76950.35,7.87,-0.03511,7e-05,1.84428]
[1779147429636,46.02,76955.45,7.87,-0.03475,7e-05,1.82885]
[1779147434670,46.02,76956.45,7.87,-0.03468,7e-05,1.82582]
[1779147436714,46.02,76964.85,7.87,-0.0341,7e-05,1.80073]
[1779147441721,46.02,76964.98,7.87,-0.03409,7e-05,1.80056]
[1779147446784,46.02,76965.24,7.87,-0.03408,7e-05,1.79993]
[1779147451789,46.02,76967.85,7.87,-0.03377,7e-05,1.78457]
[1779147456854,46.02,76967.9,7.87,-0.03377,7e-05,1.78458]
[1779147461862,46.02,76967.3,7.87,-0.03381,7e-05,1.78651]
[1779147466925,46.02,76966.8,7.87,-0.03385,7e-05,1.78815]
[1779147472939,46.03,76964.51,7.87,-0.03401,7e-05,1.79507]
[1779147477974,46.03,76966.81,7.87,-0.03385,7e-05,1.78839]
[1779147484017,46.03,76966.83,7.87,-0.03386,7e-05,1.78853]
[1779147489051,46.03,76966.88,7.87,-0.03386,7e-05,1.78854]
[1779147494087,46.03,76966.18,7.87,-0.03391,7e-05,1.79077]
[1779147499122,46.03,76969.48,7.87,-0.03369,7e-05,1.7812]
[1779147501136,46.03,76974.49,7.87,-0.03335,7e-05,1.76656]
[1779147506171,46.04,76979.2,7.87,-0.03304,7e-05,1.75322]
[1779147511207,46.04,76975.17,7.87,-0.03319,7e-05,1.75782]
[1779147517295,46.04,76972.34,7.87,-0.03339,7e-05,1.76651]
[1779147523290,46.05,76973.0,7.87,-0.03335,7e-05,1.76494]
[1779147528325,46.05,76974.99,7.87,-0.03323,7e-05,1.75944]
[1779147534367,46.05,76975.31,7.87,-0.03321,7e-05,1.75891]
[1779147539402,46.05,76976.27,7.87,-0.03316,7e-05,1.75644]
[1779147544439,46.06,76975.9,7.87,-0.03319,7e-05,1.75786]
[1779147549472,46.06,76976.24,7.87,-0.03317,7e-05,1.7572]
[1779147552493,46.06,76969.63,7.87,-0.03363,7e-05,1.77679]
[1779147557582,46.06,76969.69,7.87,-0.03363,7e-05,1.77677]
[1779147563571,46.06,76969.81,7.87,-0.03362,7e-05,1.7766]
[1779147568605,46.07,76973.99,7.87,-0.03334,7e-05,1.76448]
[1779147573641,46.07,76974.39,7.87,-0.03319,7e-05,1.75594]
[1779147579683,46.07,76974.33,7.87,-0.0332,7e-05,1.75649]
[1779147584718,46.07,76977.21,7.87,-0.03301,7e-05,1.74844]
[1779147589753,46.08,76976.3,7.87,-0.03308,7e-05,1.75147]
[1779147594788,46.08,76976.61,7.87,-0.03307,7e-05,1.75092]
[1779147600831,46.08,76976.54,7.87,-0.03308,7e-05,1.75157]
[1779147602846,46.08,76982.85,7.87,-0.03266,7e-05,1.73338]
[1779147607934,46.09,76979.84,7.87,-0.03288,7e-05,1.74261]
[1779147609894,46.09,76973.76,7.87,-0.03329,7e-05,1.76053]
[1779147614929,46.09,76972.35,7.87,-0.03339,7e-05,1.76486]
[1779147619964,46.09,76973.08,7.87,-0.03335,7e-05,1.76295]
[1779147624999,46.09,76974.06,7.87,-0.03329,7e-05,1.76028]
[1779147630035,46.1,76974.17,7.87,-0.03328,7e-05,1.76017]
[1779147635069,46.1,76974.71,7.87,-0.03312,7e-05,1.75122]
[1779147637083,46.1,76980.13,7.87,-0.03276,7e-05,1.73558]
[1779147642119,46.1,76984.07,7.87,-0.03251,7e-05,1.7247]
[1779147647154,46.11,76984.24,7.87,-0.03251,7e-05,1.72475]
[1779147652189,46.11,76983.54,7.87,-0.03257,7e-05,1.72732]
[1779147655210,46.11,76989.68,7.87,-0.03217,7e-05,1.71001]
[1779147660245,46.12,76990.03,7.87,-0.03216,7e-05,1.70971]
[1779147665280,46.13,76988.64,7.87,-0.03227,7e-05,1.71437]
[1779147670315,46.13,76989.43,7.87,-0.03223,7e-05,1.71275]
[1779147672329,46.13,76994.51,7.87,-0.0319,7e-05,1.69849]
[1779147677365,46.14,76997.76,7.87,-0.03171,7e-05,1.69001]
[1779147682399,46.15,77002.59,7.87,-0.03142,6e-05,1.67722]
[1779147687434,46.15,77003.61,7.87,-0.03137,6e-05,1.67527]
[1779147692473,46.16,77002.14,7.87,-0.03136,6e-05,1.67289]
[1779147697504,46.17,77006.07,7.87,-0.03113,6e-05,1.6628]
[1779147701990,46.18,77010.3,7.87,-0.03087,6e-05,1.65179]
[1779147702076,46.18,77010.08,7.87,-0.03089,6e-05,1.65263]
[1779147707574,46.18,77007.43,7.87,-0.03107,6e-05,1.66021]
[1779147712609,46.17,77007.61,7.87,-0.03103,6e-05,1.65842]
[1779147717644,46.16,77009.24,7.87,-0.03089,6e-05,1.65259]
[1779147722679,46.15,77006.8,7.87,-0.03102,6e-05,1.65818]
[1779147727715,46.14,77006.76,7.87,-0.03099,6e-05,1.65701]
[1779147731743,46.13,77016.66,7.87,-0.03034,6e-05,1.62839]
[1779147732750,46.13,77022.99,7.87,-0.02994,6e-05,1.6107]
[1779147738861,46.12,77023.39,7.87,-0.0299,6e-05,1.60852]
[1779147739794,46.12,77023.39,7.87,-0.0299,6e-05,1.60852]
[1779147739892,46.12,77023.3,7.87,-0.0299,6e-05,1.60859]
[1779147745841,46.11,77023.3,7.87,-0.02987,6e-05,1.60756]
[1779147750876,46.1,77023.79,7.87,-0.02982,6e-05,1.60537]
[1779147755911,46.1,77024.29,7.87,-0.02965,6e-05,1.59595]
[1779147760948,46.11,77023.67,7.87,-0.02971,6e-05,1.59878]
[1779147765981,46.12,77023.17,7.87,-0.02977,6e-05,1.60141]
[1779147771016,46.12,77023.23,7.87,-0.02978,6e-05,1.60188]
[1779147776057,46.13,77022.8,7.87,-0.02984,6e-05,1.60462]
[1779147781092,46.15,77019.47,7.87,-0.03009,6e-05,1.61528]
[1779147786130,46.16,77019.7,7.87,-0.03011,6e-05,1.61639]
[1779147791162,46.17,77020.11,7.87,-0.03012,6e-05,1.6167]
[1779147796199,46.18,77017.74,7.87,-0.0303,6e-05,1.62461]
[1779147801236,46.19,77018.1,7.87,-0.0303,6e-05,1.62496]
[1779147806271,46.2,77018.93,7.87,-0.03028,6e-05,1.62399]
[1779147808285,46.21,77012.01,7.87,-0.03073,6e-05,1.64367]
[1779147813320,46.22,77012.64,7.87,-0.03059,6e-05,1.63572]
[1779147818355,46.23,77012.87,7.87,-0.0306,6e-05,1.63629]
[1779147821379,46.23,77012.86,7.87,-0.03061,6e-05,1.6368]
[1779147827418,46.24,77017.91,7.87,-0.03032,6e-05,1.62406]
[1779147829212,46.24,77017.92,7.87,-0.03031,6e-05,1.62383]
[1779147835473,46.23,77020.68,7.87,-0.03011,6e-05,1.61483]
[1779147840509,46.22,77020.5,7.87,-0.0301,6e-05,1.61439]
[1779147845544,46.21,77021.79,7.87,-0.03,6e-05,1.6099]
[1779147846551,46.21,77026.92,7.87,-0.02968,6e-05,1.59567]
[1779147851587,46.2,77029.79,7.87,-0.02947,6e-05,1.58655]
[1779147856622,46.2,77029.27,7.87,-0.02949,6e-05,1.5873]
[1779147858646,46.18,77037.91,7.87,-0.02893,6e-05,1.56246]
[1779147859704,46.18,77044.28,7.87,-0.02853,6e-05,1.54467]
[1779147865687,46.17,77043.69,7.87,-0.02855,6e-05,1.54525]
[1779147870722,46.17,77044.1,7.87,-0.02852,6e-05,1.54424]
[1779147875757,46.17,77042.78,7.87,-0.02848,6e-05,1.54061]
[1779147880792,46.17,77041.83,7.87,-0.02853,6e-05,1.54315]
[1779147885860,46.18,77041.68,7.87,-0.02858,6e-05,1.5452]
[1779147896936,46.22,77041.57,7.87,-0.02869,6e-05,1.55]
[1779147901976,46.24,77040.69,7.87,-0.02878,6e-05,1.55436]
[1779147907011,46.26,77039.52,7.87,-0.0289,6e-05,1.55949]
[1779147910053,46.26,77031.94,7.87,-0.02939,6e-05,1.5811]
[1779147915081,46.28,77029.62,7.87,-0.02957,6e-05,1.58918]
[1779147916503,46.28,77029.62,7.87,-0.02958,6e-05,1.58954]
[1779147920123,46.29,77020.94,7.87,-0.03014,6e-05,1.61461]
[1779147921795,46.3,77020.94,7.87,-0.03015,6e-05,1.61491]
[1779147922123,46.3,77021.63,7.87,-0.03011,6e-05,1.61331]
[1779147923131,46.3,77015.76,7.87,-0.03049,6e-05,1.62981]
[1779147927158,46.31,77010.73,7.87,-0.03083,6e-05,1.6448]
[1779147929173,46.31,77005.35,7.87,-0.03118,6e-05,1.66033]
[1779147934208,46.32,77001.03,7.87,-0.03135,6e-05,1.666]
[1779147939242,46.33,77002.65,7.87,-0.03127,6e-05,1.66242]
[1779147942946,46.33,77002.94,7.87,-0.03126,6e-05,1.66199]
[1779147943047,46.34,77004.07,7.87,-0.0312,6e-05,1.6592]
[1779147946291,46.34,77009.95,7.87,-0.03083,6e-05,1.64334]
[1779147951326,46.35,77011.1,7.87,-0.03079,6e-05,1.64139]
[1779147956362,46.36,77011.73,7.87,-0.03077,6e-05,1.64067]
[1779147961396,46.37,77011.08,7.87,-0.03084,6e-05,1.64347]
[1779147966548,46.37,77015.62,7.87,-0.03057,6e-05,1.63162]
[1779147966571,46.37,77015.62,7.87,-0.03057,6e-05,1.63162]
[1779147966649,46.37,77020.71,7.87,-0.03024,6e-05,1.61731]
[1779147968881,46.37,77020.71,7.87,-0.03024,6e-05,1.61708]
[1779147968982,46.37,77019.35,7.87,-0.03031,6e-05,1.62059]
[1779147972474,46.36,77014.1,7.87,-0.03062,6e-05,1.63412]
[1779147975394,46.35,77014.79,7.87,-0.03057,6e-05,1.6317]
[1779147975491,46.35,77014.87,7.87,-0.03056,6e-05,1.63122]
[1779147980545,46.34,77013.83,7.87,-0.03059,6e-05,1.63284]
[1779147983029,46.34,77013.83,7.87,-0.03059,6e-05,1.63259]
[1779147990614,46.32,77013.75,7.87,-0.03054,6e-05,1.63058]
[1779147995636,46.31,77012.44,7.87,-0.03047,6e-05,1.62558]
[1779148000685,46.32,77014.05,7.87,-0.03039,6e-05,1.62226]
[1779148006713,46.33,77013.43,7.87,-0.03046,6e-05,1.62531]
[1779148010756,46.34,77007.25,7.87,-0.03087,6e-05,1.64332]
[1779148013191,46.34,77007.25,7.87,-0.03088,6e-05,1.64351]
[1779148014169,46.34,77006.53,7.87,-0.03093,6e-05,1.64571]
[1779148014236,46.34,77000.17,7.87,-0.03134,6e-05,1.66371]
[1779148015779,46.35,76991.97,7.87,-0.03188,7e-05,1.68722]
[1779148016786,46.35,76985.75,7.87,-0.03229,7e-05,1.70507]
[1779148019407,46.35,76980.87,7.87,-0.03262,7e-05,1.71924]
[1779148024843,46.35,76974.15,7.87,-0.03308,7e-05,1.73896]
[1779148029877,46.35,76972.56,7.87,-0.03319,7e-05,1.74379]
[1779148034413,46.35,76968.01,7.87,-0.0335,7e-05,1.75721]
[1779148040980,46.35,76965.72,7.87,-0.03366,7e-05,1.76403]
[1779148045990,46.36,76971.06,7.87,-0.0333,7e-05,1.74852]
[1779148051052,46.36,76968.07,7.87,-0.03337,7e-05,1.74974]
[1779148051803,46.36,76968.07,7.87,-0.03337,7e-05,1.74974]
[1779148052042,46.36,76968.07,7.87,-0.03337,7e-05,1.74974]
[1779148052100,46.36,76952.04,7.87,-0.03448,7e-05,1.79696]
[1779148055060,46.36,76938.82,7.87,-0.03541,7e-05,1.83647]
[1779148055650,46.36,76938.82,7.87,-0.03541,7e-05,1.83647]
[1779148056067,46.36,76939.72,7.87,-0.03535,7e-05,1.83367]
[1779148057606,46.36,76939.64,7.87,-0.03535,7e-05,1.83382]
[1779148057707,46.35,76940.01,7.87,-0.03532,7e-05,1.83262]
[1779148063048,46.35,76938.02,7.87,-0.03545,7e-05,1.83827]
[1779148068154,46.35,76933.56,7.87,-0.03576,7e-05,1.8511]
[1779148073186,46.34,76935.44,7.87,-0.03561,7e-05,1.84481]
[1779148078221,46.34,76939.44,7.87,-0.03531,7e-05,1.83226]
[1779148083256,46.33,76937.94,7.87,-0.03541,7e-05,1.83631]
[1779148088291,46.33,76937.71,7.87,-0.03541,7e-05,1.83652]
[1779148093323,46.33,76937.98,7.87,-0.03538,7e-05,1.83524]
[1779148098361,46.32,76937.31,7.87,-0.03542,7e-05,1.8368]
[1779148101403,46.32,76931.09,7.87,-0.03586,7e-05,1.85535]
[1779148106417,46.32,76927.47,7.87,-0.03611,7e-05,1.86572]
[1779148111476,46.31,76928.68,7.87,-0.03586,7e-05,1.85327]
[1779148117494,46.31,76930.14,7.87,-0.03574,7e-05,1.84818]
[1779148121546,46.3,76942.57,7.87,-0.03484,7e-05,1.81033]
[1779148128973,46.3,76946.55,7.87,-0.03456,7e-05,1.79834]
[1779148134613,46.3,76946.64,7.87,-0.03455,7e-05,1.79788]
[1779148139648,46.3,76947.02,7.87,-0.03452,7e-05,1.79666]
[1779148144683,46.3,76948.25,7.87,-0.03443,7e-05,1.79293]
[1779148149718,46.3,76948.36,7.87,-0.03442,7e-05,1.79253]
[1779148151757,46.3,76958.29,7.87,-0.03373,7e-05,1.76322]
[1779148157775,46.3,76958.62,7.87,-0.03371,7e-05,1.76246]
[1779148162810,46.3,76955.19,7.87,-0.03395,7e-05,1.77271]
[1779148167846,46.3,76954.45,7.87,-0.03401,7e-05,1.77495]
[1779148171899,46.3,76957.53,7.87,-0.03366,7e-05,1.75819]
[1779148176909,46.3,76958.7,7.87,-0.03358,7e-05,1.75494]
[1779148181969,46.31,76958.42,7.87,-0.0336,7e-05,1.75597]
[1779148186978,46.31,76957.64,7.87,-0.03366,7e-05,1.75848]
[1779148192040,46.31,76954.69,7.87,-0.03387,7e-05,1.76732]
[1779148197049,46.31,76952.77,7.87,-0.03401,7e-05,1.7731]
[1779148202110,46.31,76952.33,7.87,-0.03404,7e-05,1.77447]
[1779148207119,46.31,76955.02,7.87,-0.03385,7e-05,1.76663]
[1779148212180,46.31,76955.51,7.87,-0.03382,7e-05,1.76533]
[1779148217189,46.31,76955.51,7.87,-0.03383,7e-05,1.76548]
[1779148222250,46.31,76954.62,7.87,-0.03389,7e-05,1.76824]
[1779148227259,46.32,76954.63,7.87,-0.03389,7e-05,1.76834]
[1779148232321,46.32,76951.35,7.87,-0.03398,7e-05,1.77027]
[1779148237329,46.32,76952.38,7.87,-0.03391,7e-05,1.76731]
[1779148242391,46.32,76953.13,7.87,-0.03386,7e-05,1.76521]
[1779148247399,46.32,76952.46,7.87,-0.03391,7e-05,1.7673]
[1779148252461,46.32,76945.42,7.87,-0.03441,7e-05,1.78821]
[1779148257469,46.32,76945.14,7.87,-0.03442,7e-05,1.78897]
[1779148258477,46.32,76936.94,7.87,-0.035,7e-05,1.81343]
[1779148259483,46.32,76930.08,7.87,-0.03549,7e-05,1.83403]
[1779148264519,46.31,76927.77,7.87,-0.03565,7e-05,1.84056]
[1779148269553,46.31,76922.62,7.87,-0.03601,7e-05,1.85569]
[1779148274588,46.3,76920.27,7.87,-0.03616,7e-05,1.86221]
[1779148280630,46.3,76919.94,7.87,-0.03617,7e-05,1.86239]
[1779148285665,46.29,76922.6,7.87,-0.03596,7e-05,1.85357]
[1779148286671,46.29,76932.96,7.87,-0.03521,7e-05,1.82207]
[1779148291708,46.29,76934.31,7.87,-0.03496,7e-05,1.80972]
[1779148296742,46.29,76934.84,7.87,-0.03492,7e-05,1.80788]
[1779148301777,46.28,76934.26,7.87,-0.03495,7e-05,1.80935]
[1779148306812,46.28,76934.67,7.87,-0.03492,7e-05,1.80789]
[1779148311848,46.28,76933.7,7.87,-0.03498,7e-05,1.81058]
[1779148316882,46.28,76933.09,7.87,-0.03502,7e-05,1.81219]
[1779148321918,46.28,76932.65,7.87,-0.03504,7e-05,1.81326]
[1779148326953,46.28,76931.86,7.87,-0.0351,7e-05,1.81541]
[1779148327960,46.28,76924.91,7.87,-0.03559,7e-05,1.83631]
[1779148331989,46.28,76919.12,7.87,-0.03602,7e-05,1.85419]
[1779148337025,46.3,76919.3,7.87,-0.03607,7e-05,1.85633]
[1779148342059,46.32,76919.51,7.87,-0.03612,7e-05,1.85832]
[1779148347095,46.34,76919.85,7.87,-0.03615,7e-05,1.85987]
[1779148352129,46.36,76920.56,7.87,-0.03602,7e-05,1.85225]
[1779148357164,46.38,76920.98,7.87,-0.03605,7e-05,1.85356]
[1779148361192,46.39,76911.76,7.87,-0.03678,7e-05,1.88385]
[1779148362199,46.4,76904.37,7.87,-0.03734,8e-05,1.90717]
[1779148363242,46.4,76910.22,7.87,-0.0369,7e-05,1.88884]
[1779148371263,46.41,76909.73,7.87,-0.03699,7e-05,1.8927]
[1779148376475,46.42,76909.62,7.87,-0.03701,7e-05,1.89375]
[1779148382340,46.41,76911.79,7.87,-0.03682,7e-05,1.88554]
[1779148387374,46.4,76910.95,7.87,-0.03686,7e-05,1.88722]
[1779148392409,46.4,76910.75,7.87,-0.03688,7e-05,1.88823]
[1779148397444,46.41,76914.88,7.87,-0.03659,7e-05,1.87599]
[1779148402478,46.42,76912.9,7.87,-0.03676,7e-05,1.88318]
[1779148408522,46.43,76912.51,7.87,-0.03683,7e-05,1.88595]
[1779148413593,46.45,76910.48,7.87,-0.03689,7e-05,1.88648]
[1779148418593,46.47,76909.65,7.87,-0.037,7e-05,1.8914]
[1779148423663,46.48,76910.31,7.87,-0.03701,7e-05,1.89168]
[1779148428663,46.5,76906.62,7.87,-0.03734,7e-05,1.90534]
[1779148433698,46.52,76907.01,7.87,-0.03736,7e-05,1.90632]
[1779148438732,46.53,76904.94,7.87,-0.03757,8e-05,1.91487]
[1779148443810,46.55,76901.05,7.87,-0.03791,8e-05,1.92903]
[1779148445781,46.56,76893.14,7.87,-0.03853,8e-05,1.95461]
[1779148447327,46.56,76893.14,7.87,-0.03853,8e-05,1.95461]
[1779148447400,46.56,76891.25,7.87,-0.0387,8e-05,1.96125]
[1779148449810,46.57,76886.37,7.87,-0.03909,8e-05,1.97736]
[1779148451418,46.57,76886.37,7.87,-0.03909,8e-05,1.97736]
[1779148451482,46.57,76885.46,7.87,-0.03918,8e-05,1.98087]
[1779148456862,46.59,76881.61,7.87,-0.03952,8e-05,1.99492]
[1779148461901,46.6,76877.23,7.87,-0.0399,8e-05,2.01028]
[1779148466936,46.61,76875.71,7.87,-0.04005,8e-05,2.01643]
[1779148471971,46.61,76878.25,7.87,-0.03972,8e-05,2.00115]
[1779148474026,46.62,76883.07,7.87,-0.03936,8e-05,1.9863]
[1779148478013,46.63,76888.85,7.87,-0.03894,8e-05,1.96918]
[1779148483048,46.64,76892.65,7.87,-0.03869,8e-05,1.95887]
[1779148486069,46.65,76899.52,7.87,-0.03819,8e-05,1.93838]
[1779148491104,46.66,76898.5,7.87,-0.03831,8e-05,1.94344]
[1779148496139,46.68,76899.21,7.87,-0.0383,8e-05,1.94303]
[1779148503189,46.7,76900.7,7.87,-0.03825,8e-05,1.94093]
[1779148510237,46.72,76900.86,7.87,-0.0383,8e-05,1.94295]
[1779148518418,46.73,76902.3,7.87,-0.03822,8e-05,1.93987]
[1779148521313,46.75,76917.77,7.87,-0.03712,7e-05,1.89447]
[1779148529370,46.77,76916.81,7.87,-0.03727,7e-05,1.90078]
[1779148534451,46.79,76916.71,7.87,-0.03718,7e-05,1.895]
[1779148541456,46.81,76916.3,7.87,-0.03728,7e-05,1.89918]
[1779148546493,46.83,76917.72,7.87,-0.03722,7e-05,1.89691]
[1779148551528,46.84,76916.96,7.87,-0.03733,7e-05,1.90133]
[1779148556563,46.86,76917.09,7.87,-0.03737,7e-05,1.90298]
[1779148560595,46.87,76922.35,7.87,-0.03702,7e-05,1.88848]
[1779148565631,46.89,76921.31,7.87,-0.03715,7e-05,1.89384]
[1779148570670,46.91,76920.94,7.87,-0.03723,7e-05,1.89709]
[1779148575701,46.92,76920.38,7.87,-0.03732,7e-05,1.9009]
[1779148580735,46.94,76920.29,7.87,-0.03738,7e-05,1.90324]
[1779148585771,46.96,76922.34,7.87,-0.03727,7e-05,1.89902]
[1779148590805,46.97,76920.83,7.87,-0.03743,7e-05,1.90575]
[1779148596848,46.99,76919.52,7.87,-0.03744,7e-05,1.90412]
[1779148601883,47.01,76919.04,7.87,-0.03753,7e-05,1.90769]
[1779148607924,47.03,76920.23,7.87,-0.0375,7e-05,1.90656]
[1779148612960,47.04,76920.13,7.87,-0.03756,7e-05,1.90897]
[1779148623027,47.08,76920.41,7.87,-0.03764,7e-05,1.91228]
[1779148625917,47.08,76920.41,7.87,-0.03764,7e-05,1.91228]
[1779148626051,47.09,76920.33,7.87,-0.03768,7e-05,1.91376]
[1779148627039,47.09,76920.33,7.87,-0.03768,7e-05,1.91376]
[1779148627120,47.09,76936.26,7.87,-0.03652,7e-05,1.86609]
[1779148628713,47.09,76936.26,7.87,-0.03652,7e-05,1.86609]
[1779148628804,47.1,76938.12,7.87,-0.0364,7e-05,1.86096]
[1779148631095,47.1,76938.12,7.87,-0.0364,7e-05,1.86096]
[1779148631148,47.11,76937.54,7.87,-0.03648,7e-05,1.86418]
[1779148637129,47.13,76937.68,7.87,-0.03653,7e-05,1.86665]
[1779148645223,47.16,76937.67,7.87,-0.03662,7e-05,1.87042]
[1779148651228,47.18,76937.09,7.87,-0.03658,7e-05,1.86679]
[1779148656262,47.2,76935.23,7.87,-0.03677,7e-05,1.87465]
[1779148661427,47.22,76936.24,7.87,-0.03674,7e-05,1.87336]
[1779148667339,47.24,76936.42,7.87,-0.0368,7e-05,1.87587]
[1779148672374,47.26,76936.41,7.87,-0.03685,7e-05,1.87805]
[1779148677409,47.27,76936.35,7.87,-0.03691,7e-05,1.88034]
[1779148682445,47.29,76936.38,7.87,-0.03696,7e-05,1.88232]
[1779148689492,47.31,76937.64,7.87,-0.03693,7e-05,1.8814]
[1779148694528,47.33,76937.15,7.87,-0.03702,7e-05,1.88492]
[1779148699563,47.34,76936.49,7.87,-0.03712,7e-05,1.88891]
[1779148705644,47.36,76936.76,7.87,-0.03715,7e-05,1.89043]
[1779148711681,47.38,76935.79,7.87,-0.03713,7e-05,1.88749]
[1779148716687,47.4,76938.45,7.87,-0.03698,7e-05,1.88138]
[1779148721723,47.41,76938.54,7.87,-0.03702,7e-05,1.88309]
[1779148728771,47.43,76938.22,7.87,-0.03711,7e-05,1.88682]
[1779148733805,47.45,76937.28,7.87,-0.03723,7e-05,1.89161]
[1779148738841,47.47,76937.12,7.87,-0.03729,7e-05,1.89402]
[1779148743875,47.48,76937.09,7.87,-0.03733,7e-05,1.89601]
[1779148749917,47.5,76936.75,7.87,-0.03741,7e-05,1.89929]
[1779148754952,47.51,76937.54,7.87,-0.0374,7e-05,1.89876]
[1779148759987,47.53,76938.24,7.87,-0.03739,7e-05,1.89849]
[1779148766030,47.55,76936.03,7.87,-0.03761,7e-05,1.9074]
[1779148771063,47.56,76935.27,7.87,-0.03756,7e-05,1.90326]
[1779148776142,47.57,76931.46,7.87,-0.03788,7e-05,1.9166]
[1779148783149,47.59,76933.47,7.87,-0.03779,7e-05,1.91287]
[1779148788183,47.61,76933.49,7.87,-0.03784,7e-05,1.91485]
[1779148793218,47.62,76934.4,7.87,-0.03781,7e-05,1.91377]
[1779148798227,47.63,76934.58,7.87,-0.03783,7e-05,1.91456]
[1779148798417,47.63,76934.58,7.87,-0.03783,7e-05,1.91456]
[1779148798518,47.64,76933.22,7.87,-0.03794,7e-05,1.91904]
[1779148801276,47.64,76932.02,7.87,-0.03805,7e-05,1.92335]
[1779148804296,47.65,76936.17,7.87,-0.03777,7e-05,1.91201]
[1779148809332,47.66,76941.36,7.87,-0.03743,7e-05,1.89801]
[1779148811346,47.67,76947.47,7.87,-0.037,7e-05,1.88035]
[1779148815376,47.68,76954.32,7.87,-0.03653,7e-05,1.86102]
[1779148818398,47.69,76949.45,7.87,-0.03692,7e-05,1.87726]
[1779148819403,47.7,76942.87,7.87,-0.03741,7e-05,1.89745]
[1779148824437,47.71,76942.67,7.87,-0.03747,7e-05,1.89985]
[1779148829473,47.73,76945.44,7.87,-0.03731,7e-05,1.89336]
[1779148833137,47.74,76945.84,7.87,-0.03716,7e-05,1.88511]
[1779148833294,47.74,76945.84,7.87,-0.03716,7e-05,1.88511]
[1779148833502,47.74,76947.21,7.87,-0.03707,7e-05,1.88138]
[1779148835516,47.74,76954.43,7.87,-0.03656,7e-05,1.86059]
[1779148836580,47.78,76965.32,7.87,-0.0359,7e-05,1.833]
[1779148842565,47.84,76965.75,7.87,-0.03603,7e-05,1.83873]
[1779148846649,47.89,76972.08,7.87,-0.03573,7e-05,1.82616]
[1779148851636,48.05,76978.38,7.87,-0.03575,7e-05,1.82702]
[1779148855664,48.13,76972.56,7.87,-0.03641,7e-05,1.85453]
[1779148860699,48.15,76969.02,7.87,-0.03671,7e-05,1.86713]
[1779148863720,48.16,76964.07,7.87,-0.0371,7e-05,1.88307]
[1779148866743,48.17,76952.68,7.87,-0.03796,7e-05,1.91837]
[1779148868755,48.2,76947.6,7.87,-0.03843,7e-05,1.93772]
[1779148870769,48.2,76939.98,7.87,-0.03902,8e-05,1.96151]
[1779148875805,48.21,76936.77,7.87,-0.03929,8e-05,1.97255]
[1779148880839,48.22,76931.24,7.87,-0.03974,8e-05,1.99063]
[1779148882861,48.22,76922.48,7.87,-0.04042,8e-05,2.0182]
[1779148886048,48.23,76924.37,7.87,-0.04028,8e-05,2.01261]
[1779148886072,48.23,76922.47,7.87,-0.04043,8e-05,2.01869]
[1779148886995,48.23,76922.47,7.87,-0.04043,8e-05,2.01869]
[1779148887068,48.23,76922.47,7.87,-0.04043,8e-05,2.01869]
[1779148887169,48.23,76917.42,7.87,-0.04083,8e-05,2.03466]
[1779148892927,48.24,76915.31,7.87,-0.04086,8e-05,2.03349]
[1779148897961,48.24,76914.31,7.87,-0.04095,8e-05,2.03723]
[1779148902998,48.24,76916.28,7.87,-0.04081,8e-05,2.03164]
[1779148904003,48.25,76923.79,7.87,-0.04023,8e-05,2.00831]
[1779148904683,48.25,76923.79,7.87,-0.04023,8e-05,2.00831]
[1779148905018,48.25,76928.42,7.87,-0.03988,8e-05,1.99411]
[1779148906017,48.25,76935.32,7.87,-0.03935,8e-05,1.97302]
[1779148907087,48.25,76941.45,7.87,-0.0389,8e-05,1.95446]
[1779148909600,48.25,76940.9,7.87,-0.03895,8e-05,1.95665]
[1779148909664,48.25,76940.9,7.87,-0.03895,8e-05,1.95665]
[1779148910043,48.26,76940.63,7.87,-0.03898,8e-05,1.95772]
[1779148915079,48.27,76939.41,7.87,-0.0391,8e-05,1.96268]
[1779148917158,48.27,76948.84,7.87,-0.0384,7e-05,1.93444]
[1779148921122,48.28,76941.93,7.87,-0.03895,8e-05,1.9566]
[1779148926158,48.29,76939.8,7.87,-0.03914,8e-05,1.96436]
[1779148931193,48.3,76938.13,7.87,-0.03929,8e-05,1.97069]
[1779148934213,48.3,76932.71,7.87,-0.03972,8e-05,1.98802]
[1779148935221,48.31,76925.36,7.87,-0.04029,8e-05,2.01099]
[1779148940256,48.31,76922.34,7.87,-0.04055,8e-05,2.02116]
[1779148945295,48.32,76917.68,7.87,-0.04093,8e-05,2.03645]
[1779148950327,48.32,76916.11,7.87,-0.04107,8e-05,2.04197]
[1779148955361,48.33,76914.42,7.87,-0.04105,8e-05,2.03931]
[1779148960396,48.33,76914.74,7.87,-0.04104,8e-05,2.03888]
[1779148963422,48.33,76907.62,7.87,-0.04162,8e-05,2.06171]
[1779148964426,48.33,76901.89,7.87,-0.04207,8e-05,2.07993]
[1779148967508,48.34,76896.15,7.87,-0.04254,8e-05,2.09834]
[1779148973488,48.34,76896.04,7.87,-0.04255,8e-05,2.09879]
[1779148978523,48.34,76894.16,7.87,-0.0427,8e-05,2.10484]
[1779148981548,48.34,76899.14,7.87,-0.0423,8e-05,2.08897]
[1779148983558,48.34,76892.44,7.87,-0.04285,8e-05,2.11045]
[1779148987648,48.34,76900.21,7.87,-0.04222,8e-05,2.08562]
[1779148989601,48.34,76906.76,7.87,-0.0417,8e-05,2.06493]
[1779148994640,48.34,76910.23,7.87,-0.04143,8e-05,2.05443]
[1779148995646,48.34,76915.42,7.87,-0.04103,8e-05,2.03822]
[1779148996653,48.34,76921.89,7.87,-0.04052,8e-05,2.01813]
[1779149002696,48.35,76924.98,7.87,-0.04031,8e-05,2.00951]
[1779149007792,48.36,76923.25,7.87,-0.04046,8e-05,2.01571]
[1779149010752,48.36,76928.06,7.87,-0.0401,8e-05,2.00127]
[1779149011758,48.36,76931.91,7.87,-0.03966,8e-05,1.98114]
[1779149016793,48.37,76934.03,7.87,-0.03952,8e-05,1.97573]
[1779149021828,48.38,76934.03,7.87,-0.03955,8e-05,1.97683]
[1779149026863,48.39,76933.93,7.87,-0.03958,8e-05,1.97821]
[1779149027934,48.39,76940.08,7.87,-0.03912,8e-05,1.95958]
[1779149034919,48.41,76940.34,7.87,-0.03914,8e-05,1.96046]
[1779149039954,48.42,76941.38,7.87,-0.03909,8e-05,1.95849]
[1779149044989,48.42,76940.36,7.87,-0.0392,8e-05,1.96278]
[1779149048081,48.43,76932.55,7.87,-0.03981,8e-05,1.98743]
[1779149049213,48.43,76932.55,7.87,-0.03981,8e-05,1.98743]
[1779149049279,48.43,76932.55,7.87,-0.03981,8e-05,1.98743]
[1779149049285,48.43,76917.79,7.87,-0.04096,8e-05,2.03348]
[1779149051124,48.43,76917.79,7.87,-0.04096,8e-05,2.03367]
[1779149051141,48.43,76894.31,7.87,-0.04284,8e-05,2.10816]
[1779149053045,48.43,76888.34,7.87,-0.04333,8e-05,2.1274]
[1779149056367,48.43,76890.39,7.87,-0.04316,8e-05,2.12071]
[1779149057075,48.43,76890.07,7.87,-0.04319,8e-05,2.12172]
[1779149060096,48.43,76896.2,7.87,-0.04269,8e-05,2.102]
[1779149062112,48.44,76901.65,7.87,-0.04225,8e-05,2.08487]
[1779149066140,48.44,76893.92,7.87,-0.0429,8e-05,2.11053]
[1779149071175,48.44,76890.16,7.87,-0.04304,8e-05,2.11381]
[1779149075203,48.44,76900.67,7.87,-0.04219,8e-05,2.08021]
[1779149076210,48.44,76907.53,7.87,-0.04164,8e-05,2.05853]
[1779149081245,48.45,76911.63,7.87,-0.04133,8e-05,2.04604]
[1779149086281,48.45,76905.02,7.87,-0.04187,8e-05,2.0674]
[1779149091315,48.45,76902.07,7.87,-0.04211,8e-05,2.07704]
[1779149095343,48.45,76895.63,7.87,-0.04263,8e-05,2.09775]
[1779149098364,48.45,76890.26,7.87,-0.04307,8e-05,2.11498]
[1779149100378,48.45,76901.33,7.87,-0.04218,8e-05,2.07959]
[1779149101385,48.45,76913.15,7.87,-0.04124,8e-05,2.04231]
[1779149104406,48.46,76921.39,7.87,-0.0406,8e-05,2.01689]
[1779149109442,48.46,76920.44,7.87,-0.04069,8e-05,2.02061]
[1779149114478,48.47,76916.64,7.87,-0.04101,8e-05,2.03321]
[1779149121528,48.48,76916.09,7.87,-0.04107,8e-05,2.03583]
[1779149128746,48.48,76916.76,7.87,-0.04104,8e-05,2.0347]
[1779149130591,48.48,76921.7,7.87,-0.04066,8e-05,2.0194]
[1779149131597,48.49,76925.29,7.87,-0.04023,8e-05,1.99989]
[1779149133613,48.49,76931.11,7.87,-0.03979,8e-05,1.98227]
[1779149135629,48.49,76939.45,7.87,-0.03916,8e-05,1.95714]
[1779149136636,48.49,76944.38,7.87,-0.0388,8e-05,1.94238]
[1779149141671,48.5,76946.54,7.87,-0.03867,7e-05,1.93719]
[1779149146707,48.52,76941.47,7.87,-0.03909,8e-05,1.95414]
[1779149151740,48.53,76941.15,7.87,-0.03914,8e-05,1.95631]
[1779149155767,48.53,76947.43,7.87,-0.03869,7e-05,1.93796]
[1779149160805,48.54,76951.38,7.87,-0.03843,7e-05,1.9274]
[1779149161809,48.55,76945.58,7.87,-0.03887,8e-05,1.94548]
[1779149166843,48.56,76942.57,7.87,-0.03913,8e-05,1.95582]
[1779149171878,48.57,76939.74,7.87,-0.03937,8e-05,1.96561]
[1779149174899,48.57,76934.71,7.87,-0.03977,8e-05,1.98163]
[1779149179934,48.58,76935.21,7.87,-0.03976,8e-05,1.98108]
[1779149184969,48.59,76934.96,7.87,-0.0398,8e-05,1.98279]
[1779149189170,48.59,76929.92,7.87,-0.0402,8e-05,1.99906]
[1779149195039,48.6,76931.05,7.87,-0.03998,8e-05,1.98809]
[1779149198062,48.61,76923.25,7.87,-0.0406,8e-05,2.01269]
[1779149201085,48.61,76920.17,7.87,-0.04085,8e-05,2.02263]
[1779149203101,48.61,76920.23,7.87,-0.04085,8e-05,2.02268]
[1779149208134,48.62,76924.58,7.87,-0.04053,8e-05,2.00978]
[1779149209314,48.62,76930.54,7.87,-0.04007,8e-05,1.99151]
[1779149211155,48.62,76936.28,7.87,-0.03964,8e-05,1.97422]
[1779149213169,48.62,76944.1,7.87,-0.03906,8e-05,1.9508]
[1779149218202,48.63,76950.91,7.87,-0.03858,7e-05,1.93143]
[1779149221224,48.64,76957.28,7.87,-0.03812,7e-05,1.91312]
[1779149224244,48.67,76952.39,7.87,-0.03857,7e-05,1.93131]
[1779149229457,48.68,76951.33,7.87,-0.03868,7e-05,1.93585]
[1779149233308,48.69,76956.42,7.87,-0.03833,7e-05,1.92161]
[1779149238343,48.7,76955.73,7.87,-0.03842,7e-05,1.92509]
[1779149241363,48.71,76960.94,7.87,-0.03805,7e-05,1.91034]
[1779149244386,48.71,76966.28,7.87,-0.03768,7e-05,1.89534]
[1779149246399,48.72,76956.42,7.87,-0.03843,7e-05,1.92545]
[1779149251434,48.73,76961.69,7.87,-0.03792,7e-05,1.9028]
[1779149256469,48.74,76958.17,7.87,-0.03821,7e-05,1.91484]
[1779149261504,48.76,76954.11,7.87,-0.03855,7e-05,1.92849]
[1779149266539,48.77,76957.47,7.87,-0.03834,7e-05,1.91979]
[1779149271575,48.78,76967.52,7.87,-0.03763,7e-05,1.89127]
[1779149277162,48.79,76968.67,7.87,-0.03758,7e-05,1.88919]
[1779149277201,48.8,76968.88,7.87,-0.03758,7e-05,1.88923]
[1779149279030,48.8,76968.88,7.87,-0.03758,7e-05,1.88923]
[1779149279117,48.79,76989.02,7.87,-0.03613,7e-05,1.82967]
[1779149283125,48.79,76987.0,7.87,-0.03626,7e-05,1.83511]
[1779149283226,48.78,76986.16,7.87,-0.03631,7e-05,1.83712]
[1779149288696,48.77,76984.92,7.87,-0.03637,7e-05,1.83965]
[1779149293731,48.77,76983.27,7.87,-0.03646,7e-05,1.84338]
[1779149298765,48.76,76986.73,7.87,-0.03619,7e-05,1.83205]
[1779149299926,48.76,76986.73,7.87,-0.03619,7e-05,1.83205]
[1779149299938,48.75,76989.44,7.87,-0.03599,7e-05,1.824]
[1779149301442,48.75,76989.44,7.87,-0.03599,7e-05,1.824]
[1779149301545,48.75,76995.97,7.87,-0.03553,7e-05,1.80499]
[1779149303802,48.75,77012.69,7.87,-0.03437,7e-05,1.75705]
[1779149305295,48.75,77012.69,7.87,-0.03437,7e-05,1.75705]
[1779149305386,48.75,77017.29,7.87,-0.03406,7e-05,1.74406]
[1779149306560,48.75,77017.29,7.87,-0.03406,7e-05,1.74406]
[1779149306825,48.75,77017.25,7.87,-0.03406,7e-05,1.74406]
[1779149307829,48.75,77007.39,7.87,-0.03473,7e-05,1.77176]
[1779149312864,48.74,77003.24,7.87,-0.03485,7e-05,1.77492]
[1779149317899,48.74,77001.14,7.87,-0.03498,7e-05,1.78028]
[1779149322934,48.73,77000.25,7.87,-0.03503,7e-05,1.78217]
[1779149327969,48.73,77000.27,7.87,-0.03501,7e-05,1.78144]
[1779149333006,48.72,76997.56,7.87,-0.03518,7e-05,1.78843]
[1779149339049,48.71,76998.17,7.87,-0.03511,7e-05,1.78578]
[1779149343076,48.71,76983.48,7.87,-0.03612,7e-05,1.82738]
[1779149349118,48.69,76982.55,7.87,-0.03616,7e-05,1.82874]
[1779149354153,48.69,76986.42,7.87,-0.03586,7e-05,1.81653]
[1779149359188,48.68,76990.46,7.87,-0.03555,7e-05,1.80389]
[1779149364224,48.67,76983.58,7.87,-0.03602,7e-05,1.82297]
[1779149365230,48.67,76971.6,7.87,-0.03686,7e-05,1.85774]
[1779149370449,48.66,76969.62,7.87,-0.03697,7e-05,1.86224]
[1779149374293,48.65,76975.59,7.87,-0.03637,7e-05,1.83548]
[1779149379327,48.64,76972.49,7.87,-0.03656,7e-05,1.84339]
[1779149384365,48.63,76968.11,7.87,-0.03685,7e-05,1.85503]
[1779149389403,48.62,76971.92,7.87,-0.03655,7e-05,1.84263]
[1779149394440,48.61,76971.56,7.87,-0.03654,7e-05,1.84259]
[1779149399475,48.6,76977.69,7.87,-0.03608,7e-05,1.82365]
[1779149400663,48.6,76991.81,7.87,-0.03509,7e-05,1.78274]
[1779149404634,48.6,76995.34,7.87,-0.03484,7e-05,1.77229]
[1779149404708,48.6,76995.34,7.87,-0.03484,7e-05,1.77229]
[1779149404617,48.6,77002.28,7.87,-0.03436,7e-05,1.75248]
[1779149405518,48.6,77002.28,7.87,-0.03436,7e-05,1.7524]
[1779149406460,48.6,77002.28,7.87,-0.03436,7e-05,1.7524]
[1779149406537,48.6,77007.09,7.87,-0.03403,7e-05,1.73876]
[1779149409313,48.6,77007.7,7.87,-0.03399,7e-05,1.73696]
[1779149409547,48.59,77006.49,7.87,-0.03407,7e-05,1.74032]
[1779149412579,48.59,77007.28,7.87,-0.03401,7e-05,1.738]
[1779149412671,48.59,77015.29,7.87,-0.03347,7e-05,1.71553]
[1779149414583,48.59,77023.7,7.87,-0.03292,7e-05,1.69215]
[1779149417294,48.59,77027.74,7.87,-0.03265,7e-05,1.6811]
[1779149417603,48.59,77028.93,7.87,-0.03257,7e-05,1.67742]
[1779149419064,48.59,77028.84,7.87,-0.03256,7e-05,1.67725]
[1779149419204,48.59,77028.84,7.87,-0.03256,7e-05,1.67725]
[1779149419617,48.58,77028.07,7.87,-0.0326,7e-05,1.67896]
[1779149424653,48.57,77025.42,7.87,-0.03273,7e-05,1.68415]
[1779149429689,48.55,77021.66,7.87,-0.03292,7e-05,1.69239]
[1779149431704,48.54,77026.16,7.87,-0.03247,7e-05,1.67132]
[1779149436738,48.52,77032.96,7.87,-0.03198,6e-05,1.65081]
[1779149438500,48.52,77031.27,7.87,-0.03208,6e-05,1.65504]
[1779149443788,48.5,77028.87,7.87,-0.03218,6e-05,1.65932]
[1779149448822,48.48,77032.43,7.87,-0.03191,6e-05,1.64779]
[1779149453857,48.44,77032.6,7.87,-0.03179,6e-05,1.64244]
[1779149459899,48.37,77032.06,7.87,-0.03163,6e-05,1.63591]
[1779149464935,48.26,77034.04,7.87,-0.03121,6e-05,1.61796]
[1779149469970,48.25,77036.1,7.87,-0.03105,6e-05,1.61105]
[1779149475012,48.24,77034.83,7.87,-0.0311,6e-05,1.6133]
[1779149480044,48.25,77035.18,7.87,-0.0311,6e-05,1.61327]
[1779149481238,48.25,77029.85,7.87,-0.03144,6e-05,1.62782]
[1779149482938,48.25,77029.93,7.87,-0.03144,6e-05,1.62776]
[1779149491119,48.28,77031.67,7.87,-0.03126,6e-05,1.6184]
[1779149494657,48.28,77036.15,7.87,-0.03099,6e-05,1.60672]
[1779149504211,48.26,77032.05,7.87,-0.03119,6e-05,1.61532]
[1779149506225,48.26,77037.91,7.87,-0.03081,6e-05,1.59908]
[1779149511448,48.25,77040.04,7.87,-0.03065,6e-05,1.59217]
[1779149517303,48.25,77043.25,7.87,-0.03045,6e-05,1.58354]
[1779149520829,48.25,77043.1,7.87,-0.03047,6e-05,1.58437]
[1779149520833,48.25,77043.1,7.87,-0.03047,6e-05,1.58437]
[1779149521518,48.25,77033.85,7.87,-0.03106,6e-05,1.6095]
[1779149525360,48.28,77044.93,7.87,-0.03042,6e-05,1.58248]
[1779149530394,48.28,77047.52,7.87,-0.03029,6e-05,1.57672]
[1779149535429,48.29,77046.88,7.87,-0.03035,6e-05,1.57953]
[1779149540463,48.3,77047.95,7.87,-0.03031,6e-05,1.5778]
[1779149545500,48.31,77054.4,7.87,-0.02994,6e-05,1.56194]
[1779149547513,48.32,77062.39,7.87,-0.02947,6e-05,1.54157]
[1779149551729,48.33,77064.23,7.87,-0.02925,6e-05,1.53044]
[1779149557583,48.34,77065.56,7.87,-0.02921,6e-05,1.52879]
[1779149562620,48.36,77063.86,7.87,-0.02935,6e-05,1.53466]
[1779149567658,48.37,77072.41,7.87,-0.02887,6e-05,1.51404]
[1779149570675,48.38,77077.52,7.87,-0.02859,6e-05,1.50196]
[1779149575712,48.39,77081.94,7.87,-0.02837,6e-05,1.49239]
[1779149578734,48.4,77086.63,7.87,-0.02812,6e-05,1.48159]
[1779149583770,48.42,77088.1,7.87,-0.02808,6e-05,1.47968]
[1779149588806,48.44,77087.36,7.87,-0.02816,6e-05,1.48335]
[1779149592832,48.45,77076.19,7.87,-0.02885,6e-05,1.51317]
[1779149595854,48.46,77071.31,7.87,-0.02916,6e-05,1.52658]
[1779149597866,48.46,77061.98,7.87,-0.02973,6e-05,1.5513]
[1779149602902,48.47,77057.78,7.87,-0.03001,6e-05,1.56345]
[1779149607937,48.48,77055.03,7.87,-0.03021,6e-05,1.57175]
[1779149612972,48.49,77053.51,7.87,-0.03019,6e-05,1.5692]
[1779149618008,48.5,77051.98,7.87,-0.03031,6e-05,1.57426]
[1779149623042,48.51,77053.59,7.87,-0.03023,6e-05,1.57103]
[1779149624050,48.51,77063.26,7.87,-0.02964,6e-05,1.54596]
[1779149629083,48.52,77064.69,7.87,-0.02959,6e-05,1.54353]
[1779149634120,48.54,77061.01,7.87,-0.02985,6e-05,1.55459]
[1779149639154,48.55,77057.18,7.87,-0.03011,6e-05,1.56574]
[1779149642372,48.55,77051.16,7.87,-0.03049,6e-05,1.58224]
[1779149646202,48.56,77057.93,7.87,-0.03009,6e-05,1.56525]
[1779149651238,48.57,77062.96,7.87,-0.02981,6e-05,1.55326]
[1779149656273,48.58,77067.03,7.87,-0.0296,6e-05,1.54389]
[1779149657280,48.58,77076.13,7.87,-0.02906,6e-05,1.52071]
[1779149662512,48.6,77081.31,7.87,-0.02878,6e-05,1.50896]
[1779149668357,48.61,77078.62,7.87,-0.02899,6e-05,1.51764]
[1779149670371,48.62,77073.7,7.87,-0.02929,6e-05,1.53081]
[1779149675406,48.63,77069.84,7.87,-0.02942,6e-05,1.53455]
[1779149680445,48.64,77076.81,7.87,-0.02903,6e-05,1.51791]
[1779149685480,48.65,77074.98,7.87,-0.02917,6e-05,1.52395]
[1779149690515,48.66,77074.13,7.87,-0.02925,6e-05,1.5274]
[1779149695550,48.67,77074.33,7.87,-0.02927,6e-05,1.52812]
[1779149700597,48.68,77073.0,7.87,-0.02937,6e-05,1.53276]
[1779149701604,48.69,77061.27,7.87,-0.03009,6e-05,1.56342]
[1779149702795,48.69,77048.36,7.87,-0.03089,6e-05,1.59761]
[1779149708654,48.7,77043.14,7.87,-0.03124,6e-05,1.6123]
[1779149710669,48.71,77037.15,7.87,-0.03165,6e-05,1.62959]
[1779149715701,48.71,77041.02,7.87,-0.03141,6e-05,1.61965]
[1779149720736,48.72,77042.93,7.87,-0.0313,6e-05,1.61512]
[1779149725771,48.77,77046.49,7.87,-0.03123,6e-05,1.612]
[1779149730806,48.78,77045.23,7.87,-0.03132,6e-05,1.616]
[1779149735842,48.81,77038.95,7.87,-0.03168,6e-05,1.62938]
[1779149736848,48.82,77030.8,7.87,-0.03221,6e-05,1.65149]
[1779149743085,48.82,77032.46,7.87,-0.03211,6e-05,1.6474]
[1779149745911,48.82,77042.67,7.87,-0.03145,6e-05,1.61971]
[1779149750959,48.8,77043.69,7.87,-0.03135,6e-05,1.61534]
[1779149755994,48.79,77044.55,7.87,-0.03126,6e-05,1.61142]
[1779149761029,48.77,77041.6,7.87,-0.0314,6e-05,1.61765]
[1779149766066,48.76,77040.37,7.87,-0.03145,6e-05,1.61973]
[1779149771101,48.77,77038.19,7.87,-0.03161,6e-05,1.62614]
[1779149776136,48.77,77041.93,7.87,-0.03138,6e-05,1.61663]
[1779149778150,48.78,77048.05,7.87,-0.031,6e-05,1.60059]
[1779149783365,48.78,77054.66,7.87,-0.03061,6e-05,1.58406]
[1779149789227,48.79,77052.03,7.87,-0.0308,6e-05,1.59189]
[1779149794266,48.8,77050.28,7.87,-0.03079,6e-05,1.58992]
[1779149799297,48.81,77049.99,7.87,-0.03083,6e-05,1.59142]
[1779149801310,48.81,77058.0,7.87,-0.03034,6e-05,1.57094]
[1779149802319,48.81,77063.34,7.87,-0.03002,6e-05,1.55724]
[1779149803505,48.82,77071.72,7.87,-0.02952,6e-05,1.5358]
[1779149805339,48.82,77077.62,7.87,-0.02918,6e-05,1.52122]
[1779149808360,48.83,77085.31,7.87,-0.02875,6e-05,1.50258]
[1779149813575,48.85,77086.62,7.87,-0.02871,6e-05,1.50087]
[1779149819440,48.86,77089.81,7.87,-0.02857,6e-05,1.49471]
[1779149820443,48.87,77097.76,7.87,-0.02811,6e-05,1.47511]
[1779149825480,48.88,77099.68,7.87,-0.02804,6e-05,1.47214]
[1779149828500,48.89,77094.98,7.87,-0.02834,6e-05,1.48497]
[1779149833719,48.91,77095.99,7.87,-0.02832,6e-05,1.48407]
[1779149839577,48.93,77099.35,7.87,-0.02817,6e-05,1.47772]
[1779149843789,48.94,77108.46,7.87,-0.02768,6e-05,1.45644]
[1779149849651,48.96,77109.32,7.87,-0.02768,6e-05,1.45659]
[1779149853679,48.97,77113.62,7.87,-0.02734,6e-05,1.44023]
[1779149857710,48.99,77119.31,7.87,-0.02706,6e-05,1.42791]
[1779149862745,49.01,77120.5,7.87,-0.02704,6e-05,1.42717]
[1779149863934,49.01,77115.47,7.87,-0.02734,6e-05,1.43988]
[1779149869794,49.04,77114.65,7.87,-0.02744,6e-05,1.44434]
[1779149874829,49.05,77115.14,7.87,-0.02746,6e-05,1.44516]
[1779149876843,49.06,77108.97,7.87,-0.02782,6e-05,1.46118]
[1779149880871,49.08,77103.71,7.87,-0.02816,6e-05,1.47569]
[1779149885906,49.09,77096.96,7.87,-0.02859,6e-05,1.49433]
[1779149889934,49.1,77103.16,7.87,-0.02826,6e-05,1.48014]
[1779149894973,49.12,77101.76,7.87,-0.02838,6e-05,1.48536]
[1779149900012,49.13,77098.54,7.87,-0.02861,6e-05,1.4951]
[1779149905044,49.15,77096.83,7.87,-0.02874,6e-05,1.50102]
[1779149910081,49.16,77097.06,7.87,-0.02877,6e-05,1.50201]
[1779149911089,49.17,77099.22,7.87,-0.02851,6e-05,1.48947]
[1779149916120,49.18,77101.72,7.87,-0.02841,6e-05,1.48491]
[1779149921154,49.2,77107.26,7.87,-0.02813,6e-05,1.47288]
[1779149926190,49.22,77105.21,7.87,-0.02829,6e-05,1.47979]
[1779149931225,49.23,77105.28,7.87,-0.02833,6e-05,1.48136]
[1779149936261,49.25,77104.9,7.87,-0.02839,6e-05,1.48403]
[1779149941297,49.26,77104.95,7.87,-0.02842,6e-05,1.48562]
[1779149946334,49.28,77106.92,7.87,-0.02835,6e-05,1.48244]
[1779149951368,49.3,77112.66,7.87,-0.02806,6e-05,1.46992]
[1779149953442,49.3,77115.51,7.87,-0.02791,6e-05,1.46324]
[1779149953510,49.37,77118.94,7.87,-0.02788,6e-05,1.46221]
[1779149956335,49.37,77118.57,7.87,-0.02791,6e-05,1.4635]
[1779149956436,49.37,77117.62,7.87,-0.02797,6e-05,1.46621]
[1779149961438,49.39,77112.34,7.87,-0.02832,6e-05,1.48107]
[1779149966473,49.41,77113.01,7.87,-0.02832,6e-05,1.48145]
[1779149969495,49.42,77118.31,7.87,-0.02804,6e-05,1.46937]
[1779149970502,49.42,77123.48,7.87,-0.02775,6e-05,1.45665]
[1779149971507,49.46,77125.85,7.87,-0.02758,6e-05,1.44769]
[1779149976542,49.51,77126.64,7.87,-0.02766,6e-05,1.45118]
[1779149981578,49.62,77123.91,7.87,-0.02808,6e-05,1.46942]
[1779149984783,49.71,77132.79,7.87,-0.02781,6e-05,1.45794]
[1779149990641,49.7,77134.69,7.87,-0.02768,6e-05,1.45236]
[1779149995676,49.7,77134.7,7.87,-0.02768,6e-05,1.45208]
[1779150000713,49.7,77135.21,7.87,-0.02764,6e-05,1.4506]
[1779150002436,49.7,77135.81,7.87,-0.02761,6e-05,1.4491]
[1779150002726,49.7,77135.38,7.87,-0.02763,6e-05,1.45015]
[1779150004925,49.74,77148.61,7.87,-0.02701,5e-05,1.42287]
[1779150006023,49.74,77148.61,7.87,-0.02701,5e-05,1.42287]
[1779150006116,49.78,77151.08,7.87,-0.02697,5e-05,1.42119]
[1779150009782,49.79,77157.39,7.87,-0.02663,5e-05,1.40661]
[1779150010789,49.79,77163.59,7.87,-0.02631,5e-05,1.39242]
[1779150013811,49.8,77157.24,7.87,-0.02667,5e-05,1.40838]
[1779150016831,49.81,77148.4,7.87,-0.02718,6e-05,1.43037]
[1779150021866,49.82,77145.92,7.87,-0.02733,6e-05,1.43703]
[1779150026902,49.83,77149.03,7.87,-0.02719,6e-05,1.43111]
[1779150031937,49.83,77149.46,7.87,-0.02705,5e-05,1.4231]
[1779150036972,49.83,77152.07,7.87,-0.0269,5e-05,1.41677]
[1779150038987,49.83,77159.35,7.87,-0.0265,5e-05,1.39946]
[1779150041000,49.83,77165.36,7.87,-0.02618,5e-05,1.38534]
[1779150046038,49.83,77169.08,7.87,-0.02599,5e-05,1.37682]
[1779150048248,49.84,77168.63,7.87,-0.02601,5e-05,1.37792]
[1779150048358,49.84,77177.85,7.87,-0.02553,5e-05,1.35653]
[1779150050067,49.84,77177.52,7.87,-0.02555,5e-05,1.35734]
[1779150050121,49.84,77212.43,7.87,-0.02377,5e-05,1.2784]
[1779150052080,49.85,77232.9,7.87,-0.02281,5e-05,1.23519]
[1779150053086,49.91,77224.13,7.87,-0.02336,5e-05,1.26008]
[1779150054096,49.97,77213.79,7.87,-0.024,5e-05,1.28875]
[1779150059131,50.0,77211.49,7.87,-0.02419,5e-05,1.29729]
[1779150060138,50.01,77219.06,7.87,-0.02382,5e-05,1.2807]
[1779150062153,50.01,77226.07,7.87,-0.02348,5e-05,1.26552]
[1779150065376,50.02,77221.31,7.87,-0.02373,5e-05,1.27681]
[1779150071216,50.03,77218.54,7.87,-0.0239,5e-05,1.28408]
[1779150073733,50.03,77218.77,7.87,-0.02389,5e-05,1.28376]
[1779150074261,50.03,77229.95,7.87,-0.02335,5e-05,1.25943]
[1779150075266,50.03,77246.61,7.87,-0.02256,5e-05,1.22377]
[1779150077924,50.09,77256.24,7.87,-0.02224,5e-05,1.20909]
[1779150078287,50.12,77255.49,7.87,-0.02234,5e-05,1.21369]
[1779150080081,50.16,77258.01,7.87,-0.02228,5e-05,1.21131]
[1779150080327,50.19,77274.59,7.87,-0.02159,5e-05,1.17964]
[1779150081308,50.19,77274.59,7.87,-0.02159,5e-05,1.17964]
[1779150081337,50.25,77299.09,7.87,-0.02063,4e-05,1.13539]
[1779150086358,50.33,77295.23,7.87,-0.02097,4e-05,1.15102]
[1779150089380,50.33,77284.54,7.87,-0.02144,4e-05,1.17278]
[1779150094415,50.44,77284.77,7.87,-0.02155,4e-05,1.17657]
[1779150096451,50.44,77291.73,7.87,-0.02124,4e-05,1.16235]
[1779150096873,50.44,77291.73,7.87,-0.02124,4e-05,1.16235]
[1779150096879,50.44,77301.25,7.87,-0.02082,4e-05,1.14311]
[1779150098475,50.48,77318.49,7.87,-0.02016,4e-05,1.11254]
[1779150099483,50.48,77333.78,7.87,-0.01952,4e-05,1.08279]
[1779150104523,50.48,77322.96,7.87,-0.01997,4e-05,1.10378]
[1779150105680,50.48,77296.68,7.87,-0.0211,4e-05,1.15604]
[1779150107537,50.48,77296.71,7.87,-0.0211,4e-05,1.15598]
[1779150107617,50.48,77288.79,7.87,-0.02145,4e-05,1.17209]
[1779150109552,50.49,77282.36,7.87,-0.02175,5e-05,1.18587]
[1779150110559,50.55,77276.91,7.87,-0.02212,5e-05,1.20283]
[1779150111567,50.61,77271.99,7.87,-0.02247,5e-05,1.21882]
[1779150116601,50.76,77269.32,7.87,-0.02293,5e-05,1.23965]
[1779150118615,50.77,77263.73,7.87,-0.0232,5e-05,1.2518]
[1779150122653,50.78,77275.8,7.87,-0.02265,5e-05,1.22714]
[1779150123655,50.78,77267.54,7.87,-0.02304,5e-05,1.2449]
[1779150124660,50.81,77261.55,7.87,-0.02338,5e-05,1.26016]
[1779150129700,50.82,77255.87,7.87,-0.02368,5e-05,1.27374]
[1779150134729,50.83,77254.65,7.87,-0.02377,5e-05,1.27734]
[1779150138758,50.84,77260.32,7.87,-0.02351,5e-05,1.26588]
[1779150140117,50.84,77260.32,7.87,-0.02351,5e-05,1.26588]
[1779150140121,50.84,77260.12,7.87,-0.02352,5e-05,1.26652]
[1779150144098,50.85,77259.88,7.87,-0.02355,5e-05,1.26765]
[1779150144135,50.85,77259.88,7.87,-0.02355,5e-05,1.26765]
[1779150147307,50.85,77256.58,7.87,-0.02372,5e-05,1.2754]
[1779150147377,50.85,77253.3,7.87,-0.02388,5e-05,1.2827]
[1779150148338,50.85,77253.3,7.87,-0.02388,5e-05,1.2827]
[1779150148342,50.86,77251.59,7.87,-0.02397,5e-05,1.2866]
[1779150152294,50.86,77251.92,7.87,-0.02397,5e-05,1.28641]
[1779150152352,50.86,77248.56,7.87,-0.02401,5e-05,1.28704]
[1779150153447,50.86,77248.56,7.87,-0.02401,5e-05,1.28704]
[1779150153516,50.86,77248.31,7.87,-0.02403,5e-05,1.28776]
[1779150154670,50.87,77248.31,7.87,-0.02403,5e-05,1.28793]
[1779150155531,50.87,77248.31,7.87,-0.02403,5e-05,1.28793]
[1779150154871,50.87,77249.37,7.87,-0.02399,5e-05,1.28579]
[1779150156043,50.87,77239.76,7.87,-0.02446,5e-05,1.307]
[1779150156868,50.87,77239.76,7.87,-0.02446,5e-05,1.307]
[1779150156933,50.87,77238.72,7.87,-0.02452,5e-05,1.30943]
[1779150157571,50.87,77238.72,7.87,-0.02452,5e-05,1.30943]
[1779150157891,50.87,77238.72,7.87,-0.02452,5e-05,1.30957]
[1779150162873,50.88,77232.94,7.87,-0.02482,5e-05,1.32289]
[1779150162931,50.88,77240.67,7.87,-0.02444,5e-05,1.30589]
[1779150167962,50.89,77243.24,7.87,-0.02432,5e-05,1.30095]
[1779150171990,50.89,77249.71,7.87,-0.02402,5e-05,1.28744]
[1779150176185,50.9,77243.16,7.87,-0.02436,5e-05,1.30246]
[1779150181058,50.91,77232.39,7.87,-0.02491,5e-05,1.32702]
[1779150183069,50.91,77239.14,7.87,-0.02458,5e-05,1.31229]
[1779150184076,50.91,77244.21,7.87,-0.02433,5e-05,1.30125]
[1779150189111,50.91,77246.53,7.87,-0.02423,5e-05,1.29663]
[1779150194147,50.92,77247.67,7.87,-0.02419,5e-05,1.29488]
[1779150199181,50.93,77249.48,7.87,-0.02412,5e-05,1.29174]
[1779150202204,50.94,77243.27,7.87,-0.02443,5e-05,1.30585]
[1779150207247,50.94,77238.09,7.87,-0.02471,5e-05,1.31797]
[1779150208245,50.94,77231.53,7.87,-0.02504,5e-05,1.33269]
[1779150209254,50.95,77226.76,7.87,-0.02528,5e-05,1.34348]
[1779150214286,50.95,77227.28,7.87,-0.02514,5e-05,1.33571]
[1779150216469,50.95,77232.19,7.87,-0.0249,5e-05,1.32495]
[1779150220328,50.96,77225.47,7.87,-0.02525,5e-05,1.34042]
[1779150225363,50.96,77224.69,7.87,-0.0253,5e-05,1.34265]
[1779150229393,50.96,77219.63,7.87,-0.02556,5e-05,1.3544]
[1779150234426,50.97,77220.48,7.87,-0.02553,5e-05,1.35288]
[1779150239461,50.97,77219.86,7.87,-0.02557,5e-05,1.3547]
[1779150242483,50.97,77225.02,7.87,-0.02531,5e-05,1.34332]
[1779150243490,50.98,77230.3,7.87,-0.02505,5e-05,1.33159]
[1779150247518,50.98,77221.03,7.87,-0.02553,5e-05,1.3529]
[1779150252554,50.98,77217.42,7.87,-0.02572,5e-05,1.36147]
[1779150256584,50.99,77205.75,7.87,-0.02634,5e-05,1.38842]
[1779150261621,50.99,77202.35,7.87,-0.02652,5e-05,1.39637]
[1779150262631,50.99,77193.6,7.87,-0.02699,5e-05,1.41673]
[1779150265650,50.99,77186.98,7.87,-0.02734,5e-05,1.43218]
[1779150270685,50.99,77176.75,7.87,-0.0279,6e-05,1.45618]
[1779150275720,50.98,77170.21,7.87,-0.02812,6e-05,1.46395]
[1779150278740,50.98,77177.06,7.87,-0.02773,6e-05,1.44734]
[1779150280755,50.98,77182.91,7.87,-0.02741,5e-05,1.43339]
[1779150285789,50.98,77181.14,7.87,-0.0275,5e-05,1.43741]
[1779150290825,50.97,77181.64,7.87,-0.02747,5e-05,1.43603]
[1779150292838,50.97,77174.53,7.87,-0.02786,6e-05,1.45276]
[1779150297873,50.97,77170.47,7.87,-0.02808,6e-05,1.4621]
[1779150302908,50.97,77168.5,7.87,-0.02818,6e-05,1.46642]
[1779150308607,50.96,77167.23,7.87,-0.02824,6e-05,1.46915]
[1779150308627,50.96,77166.88,7.87,-0.02826,6e-05,1.46999]
[1779150314991,50.96,77168.12,7.87,-0.02819,6e-05,1.46701]
[1779150320027,50.96,77169.25,7.87,-0.02813,6e-05,1.4643]
[1779150322041,50.96,77175.96,7.87,-0.02775,6e-05,1.44829]
[1779150327246,50.96,77179.52,7.87,-0.02756,5e-05,1.43977]
[1779150331105,50.96,77187.28,7.87,-0.027,5e-05,1.41411]
[1779150336142,50.96,77185.8,7.87,-0.02708,5e-05,1.4176]
[1779150337317,50.96,77191.74,7.87,-0.02676,5e-05,1.40374]
[1779150343192,50.96,77194.6,7.87,-0.02662,5e-05,1.39731]
[1779150348227,50.97,77194.57,7.87,-0.02662,5e-05,1.39757]
[1779150353262,50.97,77188.13,7.87,-0.02697,5e-05,1.41273]
[1779150354269,50.97,77181.84,7.87,-0.02731,5e-05,1.4275]
[1779150357458,50.97,77176.54,7.87,-0.0276,5e-05,1.44]
[1779150360311,50.97,77169.68,7.87,-0.02798,6e-05,1.45625]
[1779150365346,50.96,77170.41,7.87,-0.02793,6e-05,1.45423]
[1779150370381,50.96,77169.05,7.87,-0.028,6e-05,1.4572]
[1779150375416,50.96,77170.51,7.87,-0.02791,6e-05,1.4534]
[1779150380452,50.96,77171.37,7.87,-0.02786,6e-05,1.45105]
[1779150383473,50.95,77178.37,7.87,-0.02747,5e-05,1.43428]
[1779150387669,50.95,77170.33,7.87,-0.02791,6e-05,1.45327]
[1779150393544,50.95,77171.73,7.87,-0.02769,6e-05,1.44219]
[1779150398578,50.95,77167.85,7.87,-0.0279,6e-05,1.45117]
[1779150403614,50.94,77163.03,7.87,-0.02816,6e-05,1.46238]
[1779150408649,50.94,77162.33,7.87,-0.02819,6e-05,1.46365]
[1779150413683,50.94,77162.83,7.87,-0.02815,6e-05,1.46201]
[1779150418718,50.93,77162.64,7.87,-0.02815,6e-05,1.46203]
[1779150423753,50.93,77166.62,7.87,-0.02792,6e-05,1.45205]
[1779150428788,50.92,77168.01,7.87,-0.02783,6e-05,1.44839]
[1779150433823,50.92,77168.68,7.87,-0.02779,6e-05,1.44642]
[1779150438860,50.92,77166.34,7.87,-0.02791,6e-05,1.45163]
[1779150443893,50.91,77161.87,7.87,-0.02815,6e-05,1.46191]
[1779150448928,50.91,77165.49,7.87,-0.02794,6e-05,1.45279]
[1779150453963,50.9,77166.54,7.87,-0.02773,6e-05,1.44243]
[1779150458160,50.9,77173.42,7.87,-0.02735,5e-05,1.42588]
[1779150464033,50.9,77173.21,7.87,-0.02736,5e-05,1.42613]
[1779150469068,50.9,77172.02,7.87,-0.02742,5e-05,1.42874]
[1779150474103,50.9,77179.38,7.87,-0.02701,5e-05,1.41127]
[1779150479139,50.9,77182.48,7.87,-0.02684,5e-05,1.40404]
[1779150484174,50.9,77178.73,7.87,-0.02705,5e-05,1.41284]
[1779150489209,50.9,77176.52,7.87,-0.02717,5e-05,1.41798]
[1779150494247,50.9,77177.94,7.87,-0.02709,5e-05,1.41463]
[1779150499286,50.9,77178.18,7.87,-0.02708,5e-05,1.41408]
[1779150504316,50.9,77178.88,7.87,-0.02704,5e-05,1.41246]
[1779150508540,50.9,77169.67,7.87,-0.02754,6e-05,1.43416]
[1779150514387,50.89,77161.79,7.87,-0.02784,6e-05,1.44526]
[1779150519422,50.89,77164.66,7.87,-0.02767,6e-05,1.43822]
[1779150524456,50.89,77161.82,7.87,-0.02783,6e-05,1.44479]
[1779150529492,50.89,77161.46,7.87,-0.02784,6e-05,1.44539]
[1779150534528,50.88,77161.13,7.87,-0.02785,6e-05,1.4459]
[1779150537548,50.88,77167.73,7.87,-0.02748,6e-05,1.43005]
[1779150542584,50.88,77165.16,7.87,-0.02762,6e-05,1.43596]
[1779150547022,50.88,77166.47,7.87,-0.02755,6e-05,1.43268]
[1779150547619,50.88,77151.31,7.87,-0.0284,6e-05,1.46934]
[1779150548821,50.89,77131.22,7.87,-0.02956,6e-05,1.51878]
[1779150549585,50.89,77131.22,7.87,-0.02956,6e-05,1.51878]
[1779150549676,50.89,77131.11,7.87,-0.02958,6e-05,1.5193]
[1779150552655,50.89,77120.86,7.87,-0.03019,6e-05,1.54514]
[1779150553662,50.89,77107.12,7.87,-0.03102,6e-05,1.58003]
[1779150558893,50.89,77117.74,7.87,-0.03037,6e-05,1.55266]
[1779150565758,50.88,77121.13,7.87,-0.03014,6e-05,1.54294]
[1779150568965,50.87,77129.23,7.87,-0.02964,6e-05,1.5221]
[1779150572801,50.86,77131.14,7.87,-0.02937,6e-05,1.509]
[1779150577837,50.86,77131.79,7.87,-0.02932,6e-05,1.50654]
[1779150582872,50.85,77135.3,7.87,-0.02909,6e-05,1.49714]
[1779150587907,50.84,77135.18,7.87,-0.02908,6e-05,1.49667]
[1779150592942,50.83,77137.76,7.87,-0.02892,6e-05,1.48958]
[1779150597978,50.83,77139.02,7.87,-0.02883,6e-05,1.48578]
[1779150602006,50.82,77144.23,7.87,-0.02852,6e-05,1.47258]
[1779150603012,50.82,77149.39,7.87,-0.02822,6e-05,1.46]
[1779150608048,50.82,77150.56,7.87,-0.02815,6e-05,1.45674]
[1779150613086,50.81,77150.84,7.87,-0.02812,6e-05,1.45561]
[1779150618117,50.81,77151.33,7.87,-0.02808,6e-05,1.45398]
[1779150622147,50.8,77146.26,7.87,-0.02836,6e-05,1.46582]
[1779150626174,50.8,77151.1,7.87,-0.02808,6e-05,1.45372]
[1779150628188,50.8,77156.7,7.87,-0.02776,6e-05,1.44014]
[1779150633223,50.79,77154.83,7.87,-0.02772,6e-05,1.43674]
[1779150638258,50.79,77154.49,7.87,-0.02773,6e-05,1.4372]
[1779150639458,50.79,77145.16,7.87,-0.02825,6e-05,1.4595]
[1779150645308,50.78,77144.55,7.87,-0.02827,6e-05,1.46029]
[1779150650342,50.78,77148.15,7.87,-0.02805,6e-05,1.45109]
[1779150655378,50.77,77144.54,7.87,-0.02824,6e-05,1.45923]
[1779150660414,50.77,77145.09,7.87,-0.0282,6e-05,1.45734]
[1779150665448,50.76,77145.89,7.87,-0.02814,6e-05,1.45487]
[1779150669667,50.76,77154.64,7.87,-0.02764,6e-05,1.43352]
[1779150672506,50.76,77159.95,7.87,-0.02735,6e-05,1.42072]
[1779150677540,50.75,77161.36,7.87,-0.02726,5e-05,1.41716]
[1779150681594,50.75,77167.1,7.87,-0.02695,5e-05,1.40349]
[1779150686634,50.75,77171.71,7.87,-0.02669,5e-05,1.39264]
[1779150691664,50.75,77169.2,7.87,-0.0267,5e-05,1.3912]
[1779150696699,50.75,77172.43,7.87,-0.02653,5e-05,1.38373]
[1779150699878,50.75,77181.3,7.87,-0.02605,5e-05,1.36333]
[1779150703750,50.76,77175.96,7.87,-0.02634,5e-05,1.37588]
[1779150705764,50.76,77169.91,7.87,-0.02667,5e-05,1.38999]
[1779150709949,50.76,77164.97,7.87,-0.02694,5e-05,1.4016]
[1779150715835,50.76,77166.01,7.87,-0.02688,5e-05,1.39915]
[1779150720020,50.76,77160.19,7.87,-0.0272,5e-05,1.41283]
[1779150725905,50.75,77160.41,7.87,-0.02718,5e-05,1.41215]
[1779150730093,50.75,77152.47,7.87,-0.02762,6e-05,1.43083]
[1779150731949,50.75,77146.47,7.87,-0.02795,6e-05,1.44508]
[1779150736985,50.75,77146.91,7.87,-0.02792,6e-05,1.44366]
[1779150742019,50.75,77145.14,7.87,-0.02801,6e-05,1.4475]
[1779150747061,50.74,77145.73,7.87,-0.02797,6e-05,1.44565]
[1779150751089,50.74,77147.3,7.87,-0.02773,6e-05,1.4341]
[1779150756123,50.73,77147.43,7.87,-0.02772,6e-05,1.43342]
[1779150760152,50.73,77152.26,7.87,-0.02744,6e-05,1.42166]
[1779150765186,50.73,77153.31,7.87,-0.02738,6e-05,1.41893]
[1779150770221,50.73,77152.75,7.87,-0.02741,6e-05,1.42002]
[1779150775256,50.72,77155.25,7.87,-0.02726,6e-05,1.41389]
[1779150776263,50.72,77160.06,7.87,-0.027,5e-05,1.40251]
[1779150781298,50.72,77161.57,7.87,-0.02691,5e-05,1.39888]
[1779150786333,50.72,77160.11,7.87,-0.02699,5e-05,1.40223]
[1779150787340,50.72,77155.16,7.87,-0.02726,6e-05,1.41387]
[1779150792376,50.72,77151.44,7.87,-0.02746,6e-05,1.42235]
[1779150797410,50.72,77154.08,7.87,-0.02731,6e-05,1.41583]
[1779150802445,50.71,77154.21,7.87,-0.02729,6e-05,1.41524]
[1779150807480,50.71,77154.11,7.87,-0.02729,6e-05,1.4152]
[1779150812514,50.71,77154.95,7.87,-0.02711,5e-05,1.40557]
[1779150816543,50.71,77162.42,7.87,-0.0267,5e-05,1.38792]
[1779150821578,50.71,77162.38,7.87,-0.0267,5e-05,1.38795]
[1779150826612,50.71,77162.11,7.87,-0.02671,5e-05,1.38851]
[1779150831648,50.71,77158.56,7.87,-0.0269,5e-05,1.39674]
[1779150836684,50.7,77155.72,7.87,-0.02705,5e-05,1.40321]
[1779150841719,50.7,77155.75,7.87,-0.02705,5e-05,1.40294]
[1779150846757,50.7,77154.97,7.87,-0.02708,5e-05,1.40454]
[1779150851799,50.7,77157.29,7.87,-0.02695,5e-05,1.39891]
[1779150856824,50.7,77156.8,7.87,-0.02698,5e-05,1.3999]
[1779150861859,50.69,77157.03,7.87,-0.02696,5e-05,1.39921]
[1779150866895,50.69,77153.35,7.87,-0.02716,5e-05,1.40774]
[1779150872178,50.69,77153.39,7.87,-0.02702,5e-05,1.40009]
[1779150873109,50.69,77153.39,7.87,-0.02702,5e-05,1.40009]
[1779150873210,50.69,77153.3,7.87,-0.02702,5e-05,1.40031]
[1779150878980,50.69,77152.35,7.87,-0.02708,5e-05,1.40254]
[1779150884016,50.69,77151.62,7.87,-0.02712,5e-05,1.40426]
[1779150889050,50.69,77151.99,7.87,-0.02709,5e-05,1.40331]
[1779150894085,50.69,77152.46,7.87,-0.02706,5e-05,1.40202]
[1779150899120,50.69,77149.53,7.87,-0.02722,6e-05,1.40871]
[1779150901295,50.69,77155.55,7.87,-0.02689,5e-05,1.39444]
[1779150906169,50.68,77167.03,7.87,-0.02626,5e-05,1.36759]
[1779150911366,50.69,77167.63,7.87,-0.02623,5e-05,1.36634]
[1779150916242,50.69,77174.83,7.87,-0.02586,5e-05,1.34993]
[1779150917248,50.69,77180.51,7.87,-0.02556,5e-05,1.33703]
[1779150922285,50.69,77178.63,7.87,-0.02567,5e-05,1.34171]
[1779150928325,50.7,77177.05,7.87,-0.02576,5e-05,1.34579]
[1779150933361,50.7,77173.68,7.87,-0.02582,5e-05,1.34666]
[1779150938395,50.7,77173.61,7.87,-0.02583,5e-05,1.34723]
[1779150941579,50.71,77180.94,7.87,-0.02545,5e-05,1.33088]
[1779150947458,50.71,77180.39,7.87,-0.02549,5e-05,1.33268]
[1779150952493,50.72,77182.53,7.87,-0.0254,5e-05,1.32851]
[1779150955514,50.72,77187.64,7.87,-0.02514,5e-05,1.31736]
[1779150959542,50.73,77179.04,7.87,-0.0256,5e-05,1.33732]
[1779150963108,50.73,77177.11,7.87,-0.02571,5e-05,1.34194]
[1779150963109,50.73,77171.05,7.87,-0.02603,5e-05,1.35591]
[1779150964821,50.73,77171.05,7.87,-0.02603,5e-05,1.35591]
[1779150964898,50.74,77145.7,7.87,-0.02743,6e-05,1.41601]
[1779150970624,50.74,77146.11,7.87,-0.02741,6e-05,1.41535]
[1779150974649,50.74,77151.13,7.87,-0.02713,6e-05,1.40342]
[1779150977670,50.74,77156.65,7.87,-0.02683,5e-05,1.39048]
[1779150983714,50.75,77158.53,7.87,-0.02673,5e-05,1.38615]
[1779150984720,50.75,77163.57,7.87,-0.02646,5e-05,1.37445]
[1779150989756,50.75,77166.98,7.87,-0.02628,5e-05,1.36671]
[1779150990761,50.75,77180.1,7.87,-0.0256,5e-05,1.33715]
[1779150991934,50.76,77187.73,7.87,-0.02508,5e-05,1.31328]
[1779150997811,50.77,77192.01,7.87,-0.02489,5e-05,1.30488]
[1779151002845,50.78,77187.76,7.87,-0.02512,5e-05,1.31511]
[1779151007880,50.78,77182.34,7.87,-0.02542,5e-05,1.32799]
[1779151012073,50.79,77173.48,7.87,-0.0259,5e-05,1.34861]
[1779151014929,50.79,77168.81,7.87,-0.02615,5e-05,1.35962]
[1779151019968,50.8,77165.56,7.87,-0.02633,5e-05,1.36753]
[1779151022145,50.8,77160.0,7.87,-0.02664,5e-05,1.38056]
[1779151023998,50.8,77150.76,7.87,-0.02714,6e-05,1.40229]
[1779151029033,50.8,77156.43,7.87,-0.02683,5e-05,1.38903]
[1779151034068,50.8,77159.1,7.87,-0.02669,5e-05,1.38291]
[1779151037425,50.8,77159.06,7.87,-0.02669,5e-05,1.38305]
[1779151037088,50.8,77164.24,7.87,-0.02641,5e-05,1.37104]
[1779151038097,50.8,77165.7,7.87,-0.02634,5e-05,1.36766]
[1779151043132,50.8,77166.13,7.87,-0.02631,5e-05,1.36667]
[1779151048168,50.8,77169.48,7.87,-0.02613,5e-05,1.35895]
[1779151049174,50.8,77174.37,7.87,-0.02587,5e-05,1.34774]
[1779151054209,50.8,77173.25,7.87,-0.0258,5e-05,1.34306]
[1779151059244,50.8,77174.97,7.87,-0.02571,5e-05,1.33914]
[1779151062429,50.8,77161.56,7.87,-0.02643,5e-05,1.36994]
[1779151070321,50.8,77163.14,7.87,-0.02634,5e-05,1.36628]
[1779151075356,50.8,77164.3,7.87,-0.02628,5e-05,1.3636]
[1779151081400,50.8,77162.91,7.87,-0.02635,5e-05,1.36681]
[1779151085427,50.8,77157.57,7.87,-0.02664,5e-05,1.3792]
[1779151087440,50.8,77151.58,7.87,-0.02697,5e-05,1.39319]
[1779151091470,50.8,77146.33,7.87,-0.02726,6e-05,1.40554]
[1779151093481,50.8,77140.0,7.87,-0.02761,6e-05,1.42053]
[1779151096532,50.8,77134.79,7.87,-0.0279,6e-05,1.43296]
[1779151097510,50.8,77125.98,7.87,-0.0284,6e-05,1.45416]
[1779151102546,50.8,77121.54,7.87,-0.02866,6e-05,1.46493]
[1779151106577,50.8,77116.35,7.87,-0.02896,6e-05,1.47759]
[1779151111609,50.8,77120.15,7.87,-0.0286,6e-05,1.46071]
[1779151116644,50.8,77116.03,7.87,-0.02884,6e-05,1.47074]
[1779151121680,50.8,77114.09,7.87,-0.02895,6e-05,1.47548]
[1779151126714,50.8,77113.34,7.87,-0.02899,6e-05,1.47732]
[1779151131750,50.8,77114.49,7.87,-0.02892,6e-05,1.47451]
[1779151136784,50.8,77114.65,7.87,-0.02892,6e-05,1.47412]
[1779151141818,50.8,77115.45,7.87,-0.02887,6e-05,1.47216]
[1779151146854,50.8,77115.92,7.87,-0.02884,6e-05,1.47101]
[1779151151889,50.8,77115.89,7.87,-0.02884,6e-05,1.47109]
[1779151156924,50.8,77115.9,7.87,-0.02884,6e-05,1.47106]
[1779151161959,50.8,77115.88,7.87,-0.02884,6e-05,1.47111]
[1779151166995,50.8,77115.89,7.87,-0.02884,6e-05,1.47109]
[1779151172029,50.8,77116.3,7.87,-0.02868,6e-05,1.46246]
[1779151177065,50.8,77117.54,7.87,-0.02861,6e-05,1.45945]
[1779151181093,50.8,77112.55,7.87,-0.0289,6e-05,1.47161]
[1779151182100,50.8,77104.95,7.87,-0.02934,6e-05,1.49027]
[1779151187135,50.8,77105.52,7.87,-0.02931,6e-05,1.48886]
[1779151191165,50.8,77098.17,7.87,-0.02974,6e-05,1.50706]
[1779151193348,50.8,77107.49,7.87,-0.02919,6e-05,1.48401]
[1779151199240,50.8,77107.22,7.87,-0.0292,6e-05,1.4843]
[1779151204277,50.8,77108.1,7.87,-0.02915,6e-05,1.48213]
[1779151209313,50.8,77107.93,7.87,-0.02916,6e-05,1.48255]
[1779151213488,50.8,77102.77,7.87,-0.02946,6e-05,1.49527]
[1779151219383,50.8,77104.25,7.87,-0.02937,6e-05,1.49162]
[1779151224418,50.8,77104.39,7.87,-0.02937,6e-05,1.49127]
[1779151229454,50.8,77101.33,7.87,-0.02955,6e-05,1.49884]
[1779151234488,50.8,77098.82,7.87,-0.02955,6e-05,1.49733]
[1779151236502,50.79,77093.52,7.87,-0.02986,6e-05,1.51029]
[1779151239525,50.79,77088.43,7.87,-0.03015,6e-05,1.52232]
[1779151242565,50.78,77083.16,7.87,-0.03046,6e-05,1.53483]
[1779151243702,50.78,77069.74,7.87,-0.03128,6e-05,1.56869]
[1779151249597,50.76,77072.11,7.87,-0.03108,6e-05,1.56072]
[1779151252619,50.75,77064.95,7.87,-0.03151,6e-05,1.57812]
[1779151257652,50.75,77062.34,7.87,-0.03168,6e-05,1.58528]
[1779151262687,50.76,77063.68,7.87,-0.0316,6e-05,1.58222]
[1779151267724,50.76,77061.55,7.87,-0.03175,6e-05,1.58811]
[1779151270078,50.76,77058.05,7.87,-0.03197,6e-05,1.59732]
[1779151270743,50.76,77058.15,7.87,-0.03197,6e-05,1.59712]
[1779151271749,50.76,77064.04,7.87,-0.0316,6e-05,1.58194]
[1779151276786,50.77,77076.01,7.87,-0.03086,6e-05,1.55176]
[1779151279806,50.77,77084.82,7.87,-0.03034,6e-05,1.52991]
[1779151280813,50.77,77096.23,7.87,-0.02965,6e-05,1.50155]
[1779151285847,50.79,77095.22,7.87,-0.02974,6e-05,1.50517]
[1779151290883,50.8,77093.69,7.87,-0.02986,6e-05,1.51005]
[1779151295918,50.81,77092.29,7.87,-0.02982,6e-05,1.50685]
[1779151300953,50.82,77092.24,7.87,-0.02985,6e-05,1.50807]
[1779151305990,50.82,77091.47,7.87,-0.02991,6e-05,1.51043]
[1779151311025,50.82,77089.83,7.87,-0.03001,6e-05,1.51453]
[1779151316060,50.82,77090.34,7.87,-0.02998,6e-05,1.51325]
[1779151321095,50.82,77090.14,7.87,-0.02999,6e-05,1.51375]
[1779151326130,50.82,77087.07,7.87,-0.03017,6e-05,1.52143]
[1779151327141,50.82,77082.28,7.87,-0.03047,6e-05,1.53366]
[1779151332175,50.83,77080.56,7.87,-0.03059,6e-05,1.53886]
[1779151337211,50.84,77083.5,7.87,-0.03043,6e-05,1.53195]
[1779151339766,50.84,77081.66,7.87,-0.03054,6e-05,1.53659]
[1779151339795,50.84,77081.48,7.87,-0.03055,6e-05,1.53704]
[1779151345270,50.84,77083.0,7.87,-0.03046,6e-05,1.53321]
[1779151346274,50.84,77090.18,7.87,-0.03002,6e-05,1.51519]
[1779151351309,50.84,77092.04,7.87,-0.02977,6e-05,1.50277]
[1779151357352,50.84,77088.15,7.87,-0.03002,6e-05,1.51324]
[1779151362386,50.85,77089.32,7.87,-0.02997,6e-05,1.51108]
[1779151367422,50.84,77093.13,7.87,-0.02972,6e-05,1.50091]
[1779151372456,50.83,77093.66,7.87,-0.02967,6e-05,1.49861]
[1779151376484,50.83,77099.31,7.87,-0.02931,6e-05,1.48388]
[1779151381520,50.82,77099.52,7.87,-0.02928,6e-05,1.48251]
[1779151382527,50.82,77104.34,7.87,-0.02899,6e-05,1.47051]
[1779151387562,50.81,77107.03,7.87,-0.02882,6e-05,1.46325]
[1779151392597,50.81,77101.7,7.87,-0.02912,6e-05,1.47589]
[1779151397632,50.8,77101.33,7.87,-0.02914,6e-05,1.47647]
[1779151402667,50.8,77103.91,7.87,-0.02897,6e-05,1.46934]
[1779151407702,50.79,77102.29,7.87,-0.02904,6e-05,1.47252]
[1779151412737,50.78,77102.22,7.87,-0.02889,6e-05,1.46422]
[1779151417772,50.77,77102.8,7.87,-0.02883,6e-05,1.46208]
[1779151422807,50.77,77103.89,7.87,-0.02875,6e-05,1.45873]
[1779151427845,50.76,77102.26,7.87,-0.02883,6e-05,1.462]
[1779151431872,50.75,77095.02,7.87,-0.02924,6e-05,1.47916]
[1779151437913,50.71,77091.78,7.87,-0.02933,6e-05,1.48284]
[1779151442949,50.69,77085.46,7.87,-0.02965,6e-05,1.49605]
[1779151448993,50.68,77087.96,7.87,-0.02947,6e-05,1.48872]
[1779151454559,50.67,77086.79,7.87,-0.02952,6e-05,1.49073]
[1779151457220,50.67,77093.13,7.87,-0.02914,6e-05,1.47472]
[1779151462087,50.66,77103.11,7.87,-0.02853,6e-05,1.44944]
[1779151463094,50.66,77111.48,7.87,-0.02805,6e-05,1.42907]
[1779151468130,50.66,77111.45,7.87,-0.02806,6e-05,1.42962]
[1779151473164,50.66,77108.74,7.87,-0.02807,6e-05,1.42812]
[1779151478199,50.65,77109.98,7.87,-0.02799,6e-05,1.42472]
[1779151483234,50.65,77110.78,7.87,-0.02793,6e-05,1.42237]
[1779151488269,50.65,77110.07,7.87,-0.02797,6e-05,1.42399]
[1779151493304,50.65,77109.21,7.87,-0.02802,6e-05,1.42606]
[1779151497332,50.65,77114.38,7.87,-0.02772,6e-05,1.41366]
[1779151502367,50.65,77113.34,7.87,-0.02778,6e-05,1.41615]
[1779151507402,50.65,77117.07,7.87,-0.02757,6e-05,1.40724]
[1779151512437,50.65,77116.51,7.87,-0.0276,6e-05,1.40857]
[1779151517472,50.65,77116.96,7.87,-0.02758,6e-05,1.4075]
[1779151521501,50.65,77124.21,7.87,-0.02717,6e-05,1.39029]
[1779151522508,50.65,77130.21,7.87,-0.02684,6e-05,1.37613]
[1779151527543,50.65,77129.7,7.87,-0.02686,6e-05,1.37727]
[1779151530564,50.65,77135.66,7.87,-0.02654,5e-05,1.36332]
[1779151531572,50.65,77138.6,7.87,-0.02624,5e-05,1.34913]
[1779151536610,50.65,77138.88,7.87,-0.02623,5e-05,1.34848]
[1779151541641,50.65,77137.66,7.87,-0.02629,5e-05,1.35131]
[1779151543655,50.65,77142.73,7.87,-0.02602,5e-05,1.3396]
[1779151548691,50.65,77140.91,7.87,-0.02612,5e-05,1.3438]
[1779151553726,50.65,77137.61,7.87,-0.02629,5e-05,1.35142]
[1779151557755,50.65,77123.2,7.87,-0.02709,6e-05,1.3851]
[1779151558760,50.65,77113.44,7.87,-0.02764,6e-05,1.40825]
[1779151562789,50.65,77107.99,7.87,-0.02794,6e-05,1.42119]
[1779151564804,50.64,77100.94,7.87,-0.02834,6e-05,1.43806]
[1779151565961,50.64,77094.42,7.87,-0.02872,6e-05,1.45383]
[1779151570849,50.64,77088.87,7.87,-0.02903,6e-05,1.46677]
[1779151574879,50.63,77094.31,7.87,-0.0287,6e-05,1.45287]
[1779151579912,50.63,77095.13,7.87,-0.02864,6e-05,1.45027]
[1779151582933,50.62,77101.56,7.87,-0.02826,6e-05,1.43431]
[1779151587970,50.62,77102.27,7.87,-0.0282,6e-05,1.43216]
[1779151590991,50.62,77108.04,7.87,-0.02787,6e-05,1.41802]
[1779151596026,50.61,77111.61,7.87,-0.02752,6e-05,1.40167]
[1779151599047,50.61,77117.14,7.87,-0.02721,6e-05,1.38843]
[1779151604081,50.61,77114.89,7.87,-0.02733,6e-05,1.39367]
[1779151609117,50.61,77112.68,7.87,-0.02745,6e-05,1.39879]
[1779151614153,50.61,77111.39,7.87,-0.02752,6e-05,1.40176]
[1779151619189,50.61,77112.21,7.87,-0.02748,6e-05,1.39981]
[1779151624224,50.61,77109.75,7.87,-0.02761,6e-05,1.40567]
[1779151629258,50.61,77109.78,7.87,-0.02761,6e-05,1.4056]
[1779151634297,50.61,77111.44,7.87,-0.02752,6e-05,1.40164]
[1779151639332,50.61,77111.0,7.87,-0.02754,6e-05,1.40269]
[1779151644368,50.61,77112.36,7.87,-0.02747,6e-05,1.39945]
[1779151645375,50.61,77106.11,7.87,-0.02782,6e-05,1.41438]
[1779151648396,50.61,77112.92,7.87,-0.02744,6e-05,1.39812]
[1779151649403,50.61,77120.52,7.87,-0.02701,6e-05,1.38013]
[1779151651417,50.61,77124.31,7.87,-0.02666,6e-05,1.36379]
[1779151655449,50.61,77130.65,7.87,-0.02631,5e-05,1.34903]
[1779151660482,50.61,77133.4,7.87,-0.02617,5e-05,1.34267]
[1779151665516,50.61,77133.02,7.87,-0.02619,5e-05,1.34354]
[1779151671558,50.61,77133.22,7.87,-0.02617,5e-05,1.34308]
[1779151676778,50.61,77134.15,7.87,-0.02612,5e-05,1.34093]
[1779151682634,50.61,77142.98,7.87,-0.02565,5e-05,1.32066]
[1779151687669,50.61,77142.72,7.87,-0.02566,5e-05,1.32126]
[1779151690696,50.61,77135.58,7.87,-0.02605,5e-05,1.33764]
[1779151695734,50.61,77133.9,7.87,-0.02614,5e-05,1.34151]
[1779151696918,50.61,77126.88,7.87,-0.02652,5e-05,1.35779]
[1779151698754,50.61,77122.01,7.87,-0.02679,6e-05,1.36917]
[1779151703792,50.61,77126.43,7.87,-0.02655,5e-05,1.35884]
[1779151706992,50.61,77131.65,7.87,-0.02626,5e-05,1.34671]
[1779151710839,50.61,77137.78,7.87,-0.02593,5e-05,1.33257]
[1779151712853,50.61,77140.03,7.87,-0.02567,5e-05,1.3201]
[1779151715874,50.61,77146.52,7.87,-0.02533,5e-05,1.30534]
[1779151720909,50.61,77146.89,7.87,-0.02531,5e-05,1.3045]
[1779151727138,50.61,77147.63,7.87,-0.02527,5e-05,1.30283]
[1779151732993,50.61,77147.31,7.87,-0.02529,5e-05,1.30355]
[1779151738028,50.61,77144.67,7.87,-0.02543,5e-05,1.30954]
[1779151743063,50.61,77136.12,7.87,-0.02588,5e-05,1.32905]
[1779151748100,50.61,77135.99,7.87,-0.02589,5e-05,1.32935]
[1779151753135,50.61,77136.73,7.87,-0.02585,5e-05,1.32766]
[1779151759177,50.61,77135.79,7.87,-0.0259,5e-05,1.32981]
[1779151764212,50.61,77139.24,7.87,-0.02572,5e-05,1.32191]
[1779151769248,50.61,77137.16,7.87,-0.02583,5e-05,1.32667]
[1779151772269,50.61,77140.81,7.87,-0.0255,5e-05,1.31103]
[1779151777305,50.61,77140.38,7.87,-0.02552,5e-05,1.31201]
[1779151782339,50.61,77140.17,7.87,-0.02553,5e-05,1.31249]
[1779151787162,50.61,77141.95,7.87,-0.02544,5e-05,1.30844]
[1779151787180,50.61,77152.76,7.87,-0.02487,5e-05,1.28406]
[1779151789044,50.61,77162.33,7.87,-0.02437,5e-05,1.26276]
[1779151789132,50.61,77166.87,7.87,-0.02414,5e-05,1.25275]
[1779151794424,50.61,77166.14,7.87,-0.02418,5e-05,1.25436]
[1779151796439,50.61,77160.76,7.87,-0.02445,5e-05,1.26624]
[1779151797634,50.61,77155.51,7.87,-0.02473,5e-05,1.27791]
[1779151803489,50.61,77154.6,7.87,-0.02477,5e-05,1.27995]
[1779151806511,50.61,77160.84,7.87,-0.02445,5e-05,1.26606]
[1779151811545,50.61,77161.81,7.87,-0.0244,5e-05,1.26391]
[1779151816581,50.61,77157.93,7.87,-0.0246,5e-05,1.27252]
[1779151821616,50.61,77158.37,7.87,-0.02458,5e-05,1.27154]
[1779151824638,50.61,77164.23,7.87,-0.02428,5e-05,1.25857]
[1779151829672,50.61,77168.57,7.87,-0.02406,5e-05,1.24902]
[1779151834710,50.61,77167.07,7.87,-0.024,5e-05,1.24522]
[1779151835714,50.61,77173.17,7.87,-0.0237,5e-05,1.23191]
[1779151841326,50.61,77170.32,7.87,-0.02384,5e-05,1.23812]
[1779151841758,50.61,77175.77,7.87,-0.02357,5e-05,1.22627]
[1779151846790,50.61,77187.59,7.87,-0.02298,5e-05,1.20087]
[1779151847406,50.61,77187.59,7.87,-0.02298,5e-05,1.20087]
[1779151847990,50.61,77191.67,7.87,-0.02278,5e-05,1.1922]
[1779151853840,50.61,77190.57,7.87,-0.02284,5e-05,1.19453]
[1779151858060,50.61,77197.1,7.87,-0.02252,5e-05,1.18073]
[1779151860891,50.68,77204.34,7.87,-0.02233,5e-05,1.17209]
[1779151861463,50.68,77204.34,7.87,-0.02233,5e-05,1.17209]
[1779151861913,50.68,77209.8,7.87,-0.02207,5e-05,1.16072]
[1779151864923,50.68,77223.7,7.87,-0.02142,5e-05,1.13215]
[1779151865721,50.68,77223.7,7.87,-0.02142,5e-05,1.13215]
[1779151865930,50.68,77228.31,7.87,-0.02121,5e-05,1.12279]
[1779151868134,50.68,77223.19,7.87,-0.02144,5e-05,1.13318]
[1779151871972,50.68,77217.23,7.87,-0.02172,5e-05,1.14538]
[1779151878207,50.68,77219.01,7.87,-0.02164,5e-05,1.14173]
[1779151883049,50.68,77223.97,7.87,-0.02141,5e-05,1.1316]
[1779151888280,50.68,77221.57,7.87,-0.02152,5e-05,1.13649]
[1779151893118,50.68,77223.53,7.87,-0.02131,5e-05,1.1258]
[1779151898351,50.68,77220.3,7.87,-0.02146,5e-05,1.13237]
[1779151901175,50.68,77227.1,7.87,-0.02115,5e-05,1.11858]
[1779151904201,50.68,77215.13,7.87,-0.0217,5e-05,1.14295]
[1779151905208,50.68,77209.92,7.87,-0.02194,5e-05,1.15368]
[1779151910244,50.68,77206.27,7.87,-0.02211,5e-05,1.16124]
[1779151912257,50.68,77200.67,7.87,-0.02238,5e-05,1.17292]
[1779151913264,50.68,77193.16,7.87,-0.02274,5e-05,1.18872]
[1779151918304,50.75,77194.51,7.87,-0.02283,5e-05,1.19282]
[1779151923334,50.76,77186.82,7.87,-0.02323,5e-05,1.21019]
[1779151928368,50.77,77185.06,7.87,-0.02332,5e-05,1.21426]
[1779151933406,50.77,77188.09,7.87,-0.02317,5e-05,1.20777]
[1779151934413,50.77,77180.59,7.87,-0.02354,5e-05,1.22387]
[1779151935419,50.77,77175.15,7.87,-0.02381,5e-05,1.23565]
[1779151940455,50.77,77175.72,7.87,-0.02379,5e-05,1.23441]
[1779151945490,50.77,77173.2,7.87,-0.02392,5e-05,1.24012]
[1779151948702,50.78,77167.82,7.87,-0.0242,5e-05,1.25254]
[1779151954552,50.79,77164.22,7.87,-0.02429,5e-05,1.25456]
[1779151960594,50.8,77162.15,7.87,-0.02442,5e-05,1.26034]
[1779151965630,50.81,77164.44,7.87,-0.02433,5e-05,1.25629]
[1779151970664,50.82,77159.11,7.87,-0.02462,5e-05,1.26911]
[1779151972678,50.83,77153.84,7.87,-0.02491,5e-05,1.28121]
[1779151973685,50.83,77148.6,7.87,-0.02518,5e-05,1.29312]
[1779151977713,50.84,77153.75,7.87,-0.02493,5e-05,1.28218]
[1779151982754,50.85,77155.0,7.87,-0.02488,5e-05,1.28024]
[1779151984768,50.85,77161.3,7.87,-0.02457,5e-05,1.26661]
[1779151989812,50.86,77163.85,7.87,-0.02445,5e-05,1.26178]
[1779151994841,50.87,77164.82,7.87,-0.02443,5e-05,1.26083]
[1779151999054,50.88,77159.81,7.87,-0.02471,5e-05,1.27266]
[1779152004910,50.89,77162.11,7.87,-0.02461,5e-05,1.26862]
[1779152009945,50.9,77166.44,7.87,-0.02441,5e-05,1.25997]
[1779152014980,50.91,77163.27,7.87,-0.02446,5e-05,1.26072]
[1779152020018,50.92,77164.88,7.87,-0.0244,5e-05,1.25809]
[1779152025052,50.93,77166.99,7.87,-0.02431,5e-05,1.25438]
[1779152029263,50.93,77161.86,7.87,-0.02459,5e-05,1.26641]
[1779152031094,50.94,77154.89,7.87,-0.02496,5e-05,1.28225]
[1779152036129,50.95,77151.23,7.87,-0.02517,5e-05,1.29115]
[1779152041164,50.95,77153.36,7.87,-0.02508,5e-05,1.28707]
[1779152044185,50.96,77141.94,7.87,-0.02569,5e-05,1.31318]
[1779152048214,50.96,77136.49,7.87,-0.02599,5e-05,1.32595]
[1779152053248,50.96,77137.73,7.87,-0.02593,5e-05,1.32346]
[1779152058284,50.97,77134.28,7.87,-0.02613,5e-05,1.33168]
[1779152063318,50.97,77130.84,7.87,-0.02632,5e-05,1.33982]
[1779152065332,50.97,77125.38,7.87,-0.02662,6e-05,1.35251]
[1779152070367,50.97,77122.59,7.87,-0.02677,6e-05,1.35904]
[1779152075402,50.97,77121.69,7.87,-0.02669,6e-05,1.35373]
[1779152080437,50.97,77121.85,7.87,-0.02668,6e-05,1.35347]
[1779152085471,50.97,77119.39,7.87,-0.02682,6e-05,1.35931]
[1779152090507,50.98,77118.71,7.87,-0.02686,6e-05,1.36096]
[1779152092521,50.98,77113.66,7.87,-0.02714,6e-05,1.37279]
[1779152095543,50.98,77118.83,7.87,-0.02685,6e-05,1.36069]
[1779152100577,50.98,77121.24,7.87,-0.02672,6e-05,1.35521]
[1779152105617,50.98,77123.95,7.87,-0.02658,6e-05,1.34907]
[1779152110652,50.98,77124.04,7.87,-0.02658,6e-05,1.34905]
[1779152113676,50.98,77128.98,7.87,-0.02631,5e-05,1.33777]
[1779152118709,50.99,77133.67,7.87,-0.02606,5e-05,1.32735]
[1779152123743,50.99,77137.33,7.87,-0.02587,5e-05,1.31944]
[1779152128779,50.99,77138.36,7.87,-0.02583,5e-05,1.31755]
[1779152129981,51.0,77133.42,7.87,-0.0261,5e-05,1.32898]
[1779152135827,51.0,77133.05,7.87,-0.02599,5e-05,1.32278]
[1779152140862,51.0,77128.39,7.87,-0.02625,5e-05,1.33378]
[1779152145898,51.01,77122.76,7.87,-0.02657,6e-05,1.34699]
[1779152150932,51.01,77122.34,7.87,-0.02659,6e-05,1.34814]
[1779152157984,51.01,77123.44,7.87,-0.02654,5e-05,1.34585]
[1779152163020,51.01,77125.81,7.87,-0.02641,5e-05,1.34053]
[1779152164026,51.01,77135.02,7.87,-0.02591,5e-05,1.31949]
[1779152169061,51.02,77134.41,7.87,-0.02595,5e-05,1.32125]
[1779152174130,51.02,77136.17,7.87,-0.02587,5e-05,1.31765]
[1779152179168,51.02,77134.28,7.87,-0.02598,5e-05,1.32238]
[1779152184203,51.03,77130.56,7.87,-0.02619,5e-05,1.33129]
[1779152189238,51.03,77130.82,7.87,-0.02619,5e-05,1.33105]
[1779152192259,51.03,77134.19,7.87,-0.02587,5e-05,1.31616]
[1779152197294,51.04,77133.68,7.87,-0.02591,5e-05,1.31782]
[1779152202329,51.04,77131.39,7.87,-0.02605,5e-05,1.32354]
[1779152207364,51.05,77130.65,7.87,-0.0261,5e-05,1.3257]
[1779152212398,51.05,77129.59,7.87,-0.02617,5e-05,1.32858]
[1779152217434,51.06,77129.99,7.87,-0.02615,5e-05,1.32811]
[1779152222469,51.06,77129.33,7.87,-0.0262,5e-05,1.33007]
[1779152227509,51.07,77116.21,7.87,-0.02693,6e-05,1.36084]
[1779152228516,51.07,77107.25,7.87,-0.02744,6e-05,1.38188]
[1779152233551,51.07,77106.82,7.87,-0.02746,6e-05,1.3829]
[1779152238586,51.07,77108.25,7.87,-0.02738,6e-05,1.3795]
[1779152243622,51.07,77110.54,7.87,-0.02725,6e-05,1.37413]
[1779152248663,51.07,77108.67,7.87,-0.02736,6e-05,1.37853]
[1779152250674,51.07,77102.42,7.87,-0.02771,6e-05,1.39329]
[1779152255709,51.07,77101.72,7.87,-0.0276,6e-05,1.38716]
[1779152260743,51.07,77100.22,7.87,-0.02769,6e-05,1.39053]
[1779152265778,51.06,77096.43,7.87,-0.0279,6e-05,1.39931]
[1779152270813,51.06,77095.81,7.87,-0.02793,6e-05,1.40052]
[1779152275848,51.06,77096.29,7.87,-0.02789,6e-05,1.39911]
[1779152281043,51.05,77097.44,7.87,-0.02782,6e-05,1.39613]
[1779152283911,51.05,77105.55,7.87,-0.02736,6e-05,1.37681]
[1779152288946,51.05,77108.71,7.87,-0.02718,6e-05,1.36932]
[1779152291112,51.05,77113.98,7.87,-0.02688,6e-05,1.357]
[1779152298008,51.05,77117.01,7.87,-0.02672,6e-05,1.35009]
[1779152305058,51.06,77117.09,7.87,-0.02672,6e-05,1.35011]
[1779152310093,51.06,77114.13,7.87,-0.02688,6e-05,1.35713]
[1779152314123,51.06,77116.38,7.87,-0.02662,6e-05,1.34448]
[1779152319162,51.06,77114.96,7.87,-0.02671,6e-05,1.34802]
[1779152324195,51.06,77113.94,7.87,-0.02677,6e-05,1.35057]
[1779152329229,51.07,77111.92,7.87,-0.02688,6e-05,1.35544]
[1779152334266,51.07,77110.71,7.87,-0.02695,6e-05,1.35838]
[1779152339300,51.07,77109.7,7.87,-0.02701,6e-05,1.36083]
[1779152344335,51.07,77105.77,7.87,-0.02724,6e-05,1.3701]
[1779152346349,51.07,77099.85,7.87,-0.02757,6e-05,1.38404]
[1779152349370,51.07,77094.69,7.87,-0.02786,6e-05,1.39621]
[1779152350380,51.07,77085.24,7.87,-0.02841,6e-05,1.41879]
[1779152355412,51.06,77083.99,7.87,-0.02847,6e-05,1.4214]
[1779152360453,51.06,77085.57,7.87,-0.02837,6e-05,1.41726]
[1779152363469,51.06,77091.08,7.87,-0.02805,6e-05,1.40377]
[1779152368504,51.05,77092.23,7.87,-0.02797,6e-05,1.40077]
[1779152373539,51.05,77090.91,7.87,-0.0279,6e-05,1.396]
[1779152378574,51.05,77084.4,7.87,-0.02827,6e-05,1.41138]
[1779152381743,51.05,77071.81,7.87,-0.02901,6e-05,1.44163]
[1779152387638,51.04,77072.55,7.87,-0.02895,6e-05,1.43914]
[1779152392674,51.04,77072.57,7.87,-0.02893,6e-05,1.43851]
[1779152397708,51.03,77073.43,7.87,-0.02887,6e-05,1.43581]
[1779152401551,51.03,77076.01,7.87,-0.02871,6e-05,1.4292]
[1779152406780,51.02,77062.71,7.87,-0.02948,6e-05,1.46098]
[1779152411957,51.01,77049.35,7.87,-0.03028,6e-05,1.49326]
[1779152417861,51.0,77045.5,7.87,-0.0305,6e-05,1.50239]
[1779152418868,51.0,77028.32,7.87,-0.03158,6e-05,1.54579]
[1779152419873,51.0,77021.43,7.87,-0.03201,6e-05,1.56323]
[1779152422895,50.99,77026.78,7.87,-0.03164,6e-05,1.5484]
[1779152424909,50.98,77017.82,7.87,-0.0322,7e-05,1.57088]
[1779152429942,50.97,77018.59,7.87,-0.03211,6e-05,1.56706]
[1779152431956,50.96,77023.67,7.87,-0.03161,6e-05,1.54506]
[1779152436992,50.94,77026.16,7.87,-0.03141,6e-05,1.53705]
[1779152439006,50.94,77019.97,7.87,-0.03179,6e-05,1.55234]
[1779152444042,50.92,77022.19,7.87,-0.03161,6e-05,1.54501]
[1779152449077,50.91,77021.93,7.87,-0.03159,6e-05,1.54413]
[1779152454112,50.89,77021.03,7.87,-0.03161,6e-05,1.54493]
[1779152459148,50.88,77018.65,7.87,-0.03172,6e-05,1.54953]
[1779152461162,50.87,77013.16,7.87,-0.03206,6e-05,1.56311]
[1779152465537,50.86,77012.13,7.87,-0.0321,7e-05,1.5648]
[1779152465638,50.86,77012.92,7.87,-0.03203,6e-05,1.56209]
[1779152471231,50.84,77013.28,7.87,-0.03197,6e-05,1.5595]
[1779152476266,50.82,77014.03,7.87,-0.03188,6e-05,1.55592]
[1779152481302,50.81,77008.38,7.87,-0.03221,7e-05,1.56895]
[1779152485331,50.79,77013.53,7.87,-0.03184,6e-05,1.55416]
[1779152490365,50.78,77007.6,7.87,-0.03217,7e-05,1.56761]
[1779152495400,50.76,77000.09,7.87,-0.03248,7e-05,1.57769]
[1779152497416,50.76,76994.82,7.87,-0.03283,7e-05,1.59163]
[1779152502595,50.77,76994.86,7.87,-0.03283,7e-05,1.59174]
[1779152508491,50.77,76997.88,7.87,-0.03264,7e-05,1.58406]
[1779152510505,50.77,77002.83,7.87,-0.03231,7e-05,1.57121]
[1779152515540,50.77,77005.68,7.87,-0.03214,7e-05,1.56417]
[1779152516548,50.78,77014.57,7.87,-0.03156,6e-05,1.54122]
[1779152517555,50.78,77024.46,7.87,-0.03093,6e-05,1.51601]
[1779152522734,50.78,77023.63,7.87,-0.03101,6e-05,1.51897]
[1779152528633,50.79,77023.31,7.87,-0.03105,6e-05,1.52076]
[1779152533669,50.8,77026.18,7.87,-0.03089,6e-05,1.51427]
[1779152536690,50.81,77036.1,7.87,-0.03028,6e-05,1.48975]
[1779152539711,50.8,77041.78,7.87,-0.02992,6e-05,1.47492]
[1779152541724,50.8,77046.35,7.87,-0.02963,6e-05,1.46318]
[1779152546759,50.79,77046.01,7.87,-0.02963,6e-05,1.46318]
[1779152547774,50.79,77051.56,7.87,-0.02929,6e-05,1.44928]
[1779152551794,50.78,77055.0,7.87,-0.02892,6e-05,1.43239]
[1779152556830,50.78,77057.98,7.87,-0.02873,6e-05,1.42455]
[1779152561866,50.77,77061.83,7.87,-0.02848,6e-05,1.41468]
[1779152566900,50.77,77062.02,7.87,-0.02846,6e-05,1.41386]
[1779152571935,50.76,77062.27,7.87,-0.02844,6e-05,1.41289]
[1779152575963,50.76,77066.68,7.87,-0.02818,6e-05,1.402]
[1779152580998,50.76,77067.67,7.87,-0.02811,6e-05,1.39936]
[1779152586036,50.76,77066.43,7.87,-0.02818,6e-05,1.40209]
[1779152591076,50.75,77064.78,7.87,-0.02827,6e-05,1.40579]
[1779152591961,50.75,77064.78,7.87,-0.02827,6e-05,1.40579]
[1779152592080,50.75,77061.54,7.87,-0.02846,6e-05,1.41356]
[1779152593084,50.76,77039.37,7.87,-0.0298,6e-05,1.46841]
[1779152594091,50.76,77023.04,7.87,-0.03083,6e-05,1.50978]
[1779152595895,50.76,77023.16,7.87,-0.03082,6e-05,1.50966]
[1779152596105,50.76,77022.79,7.87,-0.03084,6e-05,1.51037]
[1779152601141,50.76,77020.43,7.87,-0.03099,6e-05,1.5164]
[1779152606175,50.75,77022.8,7.87,-0.03081,6e-05,1.50911]
[1779152611212,50.73,77020.93,7.87,-0.03074,6e-05,1.50456]
[1779152612218,50.73,77013.73,7.87,-0.03119,6e-05,1.52268]
[1779152613377,50.73,76996.03,7.87,-0.03234,7e-05,1.56824]
[1779152619267,50.71,76997.89,7.87,-0.03216,7e-05,1.56136]
[1779152624303,50.7,77000.57,7.87,-0.03195,7e-05,1.55275]
[1779152628333,50.68,77006.7,7.87,-0.03152,6e-05,1.5356]
[1779152630345,50.68,77012.22,7.87,-0.03115,6e-05,1.52083]
[1779152635379,50.66,77013.2,7.87,-0.03105,6e-05,1.517]
[1779152640415,50.65,77013.13,7.87,-0.03103,6e-05,1.51589]
[1779152645449,50.64,77015.24,7.87,-0.03086,6e-05,1.50925]
[1779152650486,50.63,77015.4,7.87,-0.03082,6e-05,1.50764]
[1779152653669,50.62,77007.34,7.87,-0.03131,6e-05,1.52731]
[1779152658503,50.61,77005.65,7.87,-0.03139,6e-05,1.53058]
[1779152658542,50.61,77005.83,7.87,-0.03138,6e-05,1.53012]
[1779152659549,50.61,76990.26,7.87,-0.03239,7e-05,1.57044]
[1779152660251,50.61,76990.26,7.87,-0.03239,7e-05,1.57044]
[1779152660555,50.61,76980.74,7.87,-0.03303,7e-05,1.59563]
[1779152665591,50.61,76980.29,7.87,-0.03307,7e-05,1.59709]
[1779152670625,50.61,76978.14,7.87,-0.03322,7e-05,1.60307]
[1779152675660,50.61,76974.7,7.87,-0.0333,7e-05,1.60409]
[1779152680695,50.62,76975.19,7.87,-0.03327,7e-05,1.603]
[1779152685734,50.62,76976.78,7.87,-0.03317,7e-05,1.59898]
[1779152689500,50.62,76978.54,7.87,-0.03305,7e-05,1.59446]
[1779152689759,50.62,76980.28,7.87,-0.03294,7e-05,1.5899]
[1779152691068,50.62,76980.28,7.87,-0.03294,7e-05,1.5899]
[1779152691156,50.62,76994.83,7.87,-0.03197,7e-05,1.55173]
[1779152693952,50.62,76999.44,7.87,-0.03168,6e-05,1.54013]
[1779152699830,50.63,77004.26,7.87,-0.03139,6e-05,1.52851]
[1779152704023,50.64,77009.17,7.87,-0.03109,6e-05,1.51661]
[1779152706880,50.65,77015.77,7.87,-0.03069,6e-05,1.50033]
[1779152707885,50.65,77022.46,7.87,-0.03027,6e-05,1.48361]
[1779152712922,50.64,77020.36,7.87,-0.03039,6e-05,1.48844]
[1779152716949,50.63,77013.17,7.87,-0.03082,6e-05,1.50589]
[1779152721985,50.62,77014.56,7.87,-0.03071,6e-05,1.50122]
[1779152727022,50.61,77018.3,7.87,-0.03045,6e-05,1.49066]
[1779152732058,50.61,77018.23,7.87,-0.03028,6e-05,1.48196]
[1779152736091,50.61,77037.6,7.87,-0.02908,6e-05,1.43366]
[1779152737097,50.61,77044.41,7.87,-0.02867,6e-05,1.41696]
[1779152737774,50.61,77044.41,7.87,-0.02867,6e-05,1.41696]
[1779152738104,50.61,77043.43,7.87,-0.02873,6e-05,1.41935]
[1779152741125,50.61,77048.34,7.87,-0.02844,6e-05,1.40738]
[1779152743139,50.61,77043.17,7.87,-0.02875,6e-05,1.41999]
[1779152748175,50.61,77045.96,7.87,-0.02858,6e-05,1.41317]
[1779152753212,50.61,77048.29,7.87,-0.02844,6e-05,1.4075]
[1779152758245,50.61,77051.53,7.87,-0.02825,6e-05,1.39964]
[1779152763280,50.61,77052.15,7.87,-0.02821,6e-05,1.39814]
[1779152768316,50.61,77055.37,7.87,-0.02802,6e-05,1.39037]
[1779152771339,50.61,77048.79,7.87,-0.02841,6e-05,1.40629]
[1779152772346,50.61,77042.36,7.87,-0.02879,6e-05,1.42197]
[1779152775367,50.61,77030.85,7.87,-0.02949,6e-05,1.45036]
[1779152780402,50.61,77027.32,7.87,-0.02971,6e-05,1.45915]
[1779152785437,50.61,77024.86,7.87,-0.02986,6e-05,1.4653]
[1779152790472,50.61,77024.88,7.87,-0.02986,6e-05,1.46525]
[1779152794672,50.61,77016.9,7.87,-0.0302,6e-05,1.47727]
[1779152800544,50.61,77013.9,7.87,-0.03039,6e-05,1.48484]
[1779152801550,50.61,77007.23,7.87,-0.03082,6e-05,1.50178]
[1779152806584,50.61,77006.26,7.87,-0.03088,6e-05,1.50426]
[1779152811620,50.61,77005.92,7.87,-0.0309,6e-05,1.50512]
[1779152816655,50.6,77002.98,7.87,-0.03108,6e-05,1.51217]
[1779152821697,50.6,76996.28,7.87,-0.03151,6e-05,1.52941]
[1779152823704,50.6,76991.39,7.87,-0.03183,7e-05,1.54208]
[1779152826725,50.6,76984.31,7.87,-0.03229,7e-05,1.56056]
[1779152831761,50.58,76982.13,7.87,-0.03239,7e-05,1.56458]
[1779152834957,50.58,76989.2,7.87,-0.03191,7e-05,1.54541]
[1779152839816,50.58,76994.05,7.87,-0.03159,7e-05,1.53281]
[1779152840824,50.58,77000.19,7.87,-0.0312,6e-05,1.51698]
[1779152845028,50.58,77008.5,7.87,-0.03067,6e-05,1.49573]
[1779152847879,50.58,77016.0,7.87,-0.03019,6e-05,1.47674]
[1779152848884,50.58,77022.8,7.87,-0.02977,6e-05,1.45967]
[1779152853920,50.58,77024.18,7.87,-0.02953,6e-05,1.44824]
[1779152855097,50.58,77030.37,7.87,-0.02915,6e-05,1.4329]
[1779152860968,50.58,77034.88,7.87,-0.02888,6e-05,1.4218]
[1779152866009,50.58,77038.05,7.87,-0.02869,6e-05,1.41404]
[1779152871052,50.58,77037.16,7.87,-0.02873,6e-05,1.41595]
[1779152873356,50.57,77042.86,7.87,-0.02839,6e-05,1.40178]
[1779152879095,50.57,77044.6,7.87,-0.02827,6e-05,1.39716]
[1779152884131,50.57,77042.27,7.87,-0.0284,6e-05,1.40249]
[1779152889165,50.56,77048.53,7.87,-0.02802,6e-05,1.38702]
[1779152894200,50.56,77048.18,7.87,-0.02804,6e-05,1.38766]
[1779152895378,50.56,77057.23,7.87,-0.02751,6e-05,1.36592]
[1779152901249,50.56,77054.43,7.87,-0.02767,6e-05,1.37258]
[1779152902256,50.56,77049.45,7.87,-0.02796,6e-05,1.38454]
[1779152905449,50.56,77041.71,7.87,-0.02842,6e-05,1.40319]
[1779152911319,50.56,77042.2,7.87,-0.02824,6e-05,1.39387]
[1779152916355,50.55,77045.41,7.87,-0.02804,6e-05,1.38586]
[1779152921392,50.55,77045.54,7.87,-0.02803,6e-05,1.38542]
[1779152925420,50.55,77039.9,7.87,-0.02836,6e-05,1.39896]
[1779152930456,50.55,77032.25,7.87,-0.02881,6e-05,1.41742]
[1779152931462,50.55,77027.58,7.87,-0.0291,6e-05,1.42883]
[1779152936497,50.54,77027.88,7.87,-0.02906,6e-05,1.42759]
[1779152937398,50.54,77027.88,7.87,-0.02906,6e-05,1.42759]
[1779152937506,50.54,77029.24,7.87,-0.02898,6e-05,1.42414]
[1779152942752,50.54,77030.46,7.87,-0.0289,6e-05,1.42077]
[1779152944552,50.54,77036.73,7.87,-0.02851,6e-05,1.40525]
[1779152945300,50.54,77036.73,7.87,-0.02851,6e-05,1.40525]
[1779152950595,50.53,77036.64,7.87,-0.02851,6e-05,1.40512]
[1779152955803,50.53,77036.75,7.87,-0.0285,6e-05,1.40457]
[1779152960668,50.53,77025.27,7.87,-0.02919,6e-05,1.43247]
[1779152961673,50.53,77017.15,7.87,-0.02968,6e-05,1.45255]
[1779152966708,50.52,77013.93,7.87,-0.02987,6e-05,1.45989]
[1779152971742,50.51,77017.67,7.87,-0.02946,6e-05,1.44189]
[1779152975948,50.51,77023.81,7.87,-0.02907,6e-05,1.42616]
[1779152977784,50.51,77028.73,7.87,-0.02877,6e-05,1.41397]
[1779152978791,50.51,77034.01,7.87,-0.02845,6e-05,1.401]
[1779152983826,50.5,77038.78,7.87,-0.02817,6e-05,1.38925]
[1779152988861,50.5,77039.64,7.87,-0.02811,6e-05,1.38704]
[1779152993898,50.5,77038.15,7.87,-0.0282,6e-05,1.39053]
[1779152997925,50.5,77043.29,7.87,-0.02789,6e-05,1.37799]
[1779153002964,50.5,77046.76,7.87,-0.02768,6e-05,1.3696]
[1779153007997,50.5,77051.16,7.87,-0.02743,6e-05,1.35908]
[1779153013032,50.5,77055.65,7.87,-0.02717,6e-05,1.3485]
[1779153018067,50.5,77059.59,7.87,-0.02695,6e-05,1.33936]
[1779153021089,50.5,77068.04,7.87,-0.02647,6e-05,1.3197]
[1779153022095,50.51,77075.01,7.87,-0.02608,6e-05,1.3036]
[1779153025116,50.51,77079.53,7.87,-0.02584,6e-05,1.29341]
[1779153026304,50.51,77087.65,7.87,-0.0254,5e-05,1.27511]
[1779153030151,50.52,77078.37,7.87,-0.02592,6e-05,1.29695]
[1779153031158,50.52,77070.36,7.87,-0.02623,6e-05,1.30804]
[1779153036375,50.52,77069.69,7.87,-0.02628,6e-05,1.31012]
[1779153040221,50.53,77075.6,7.87,-0.02596,6e-05,1.29687]
[1779153045256,50.53,77079.01,7.87,-0.02579,6e-05,1.28968]
[1779153050291,50.54,77075.47,7.87,-0.026,6e-05,1.29846]
[1779153055325,50.55,77079.18,7.87,-0.02581,6e-05,1.29055]
[1779153059354,50.55,77074.17,7.87,-0.0261,6e-05,1.3026]
[1779153062377,50.56,77061.28,7.87,-0.02683,6e-05,1.33294]
[1779153067412,50.56,77065.05,7.87,-0.02662,6e-05,1.3244]
[1779153071440,50.56,77054.34,7.87,-0.02724,6e-05,1.34989]
[1779153076655,50.56,77047.61,7.87,-0.02764,6e-05,1.36604]
[1779153082521,50.56,77050.3,7.87,-0.02748,6e-05,1.35967]
[1779153085542,50.56,77054.85,7.87,-0.02722,6e-05,1.34893]
[1779153090577,50.57,77056.98,7.87,-0.0271,6e-05,1.34412]
[1779153091584,50.57,77060.23,7.87,-0.02677,6e-05,1.32885]
[1779153096622,50.57,77066.52,7.87,-0.02643,6e-05,1.31455]
[1779153098632,50.57,77074.17,7.87,-0.026,6e-05,1.29706]
[1779153103669,50.58,77075.47,7.87,-0.02595,6e-05,1.29475]
[1779153108709,50.59,77078.81,7.87,-0.02578,6e-05,1.2879]
[1779153113739,50.6,77081.73,7.87,-0.02564,5e-05,1.28183]
[1779153118778,50.6,77079.91,7.87,-0.02575,6e-05,1.28675]
[1779153122806,50.61,77073.2,7.87,-0.02614,6e-05,1.30275]
[1779153128851,50.62,77072.84,7.87,-0.02618,6e-05,1.30428]
[1779153133887,50.62,77070.59,7.87,-0.02632,6e-05,1.31006]
[1779153138921,50.63,77071.63,7.87,-0.02627,6e-05,1.30816]
[1779153140938,50.63,77076.2,7.87,-0.02602,6e-05,1.29783]
[1779153141942,50.63,77070.13,7.87,-0.02636,6e-05,1.31198]
[1779153143956,50.63,77065.21,7.87,-0.02664,6e-05,1.32362]
[1779153148991,50.64,77063.09,7.87,-0.02677,6e-05,1.32892]
[1779153152015,50.64,77064.33,7.87,-0.02656,6e-05,1.31857]
[1779153154028,50.64,77069.75,7.87,-0.02626,6e-05,1.30615]
[1779153159067,50.65,77072.06,7.87,-0.02614,6e-05,1.3013]
[1779153164102,50.65,77072.23,7.87,-0.02615,6e-05,1.30145]
[1779153167294,50.66,77067.76,7.87,-0.02641,6e-05,1.31218]
[1779153170729,50.66,77067.91,7.87,-0.0264,6e-05,1.31201]
[1779153171729,50.66,77066.55,7.87,-0.02648,6e-05,1.31525]
[1779153172171,50.66,77066.88,7.87,-0.02646,6e-05,1.31456]
[1779153174597,50.66,77066.93,7.87,-0.02646,6e-05,1.31445]
[1779153177361,50.66,77059.68,7.87,-0.02688,6e-05,1.33159]
[1779153177368,50.66,77048.59,7.87,-0.02752,6e-05,1.35786]
[1779153178202,50.66,77042.44,7.87,-0.02788,6e-05,1.37259]
[1779153183235,50.68,77042.86,7.87,-0.02791,6e-05,1.3736]
[1779153188270,50.7,77042.6,7.87,-0.02797,6e-05,1.37619]
[1779153191293,50.71,77035.7,7.87,-0.02841,6e-05,1.39399]
[1779153194315,50.73,77022.92,7.87,-0.02921,6e-05,1.4263]
[1779153195321,50.73,77017.69,7.87,-0.02954,6e-05,1.43955]
[1779153200356,50.74,77017.9,7.87,-0.02956,6e-05,1.44047]
[1779153205393,50.76,77017.98,7.87,-0.02959,6e-05,1.44172]
[1779153210426,50.77,77016.21,7.87,-0.02973,6e-05,1.44751]
[1779153211434,50.77,77019.29,7.87,-0.0294,6e-05,1.43212]
[1779153212441,50.78,77025.68,7.87,-0.02901,6e-05,1.41667]
[1779153213447,50.78,77033.88,7.87,-0.02852,6e-05,1.39699]
[1779153218483,50.8,77029.3,7.87,-0.02884,6e-05,1.40989]
[1779153223517,50.81,77030.67,7.87,-0.0288,6e-05,1.40826]
[1779153228552,50.83,77032.46,7.87,-0.02874,6e-05,1.40563]
[1779153233589,50.85,77034.99,7.87,-0.02863,6e-05,1.40125]
[1779153238622,50.87,77033.45,7.87,-0.02877,6e-05,1.4068]
[1779153243656,50.89,77033.19,7.87,-0.02882,6e-05,1.40921]
[1779153248693,50.9,77033.78,7.87,-0.02883,6e-05,1.40954]
[1779153253727,50.92,77040.96,7.87,-0.02845,6e-05,1.39395]
[1779153258763,50.94,77041.52,7.87,-0.02846,6e-05,1.39454]
[1779153262791,50.96,77034.89,7.87,-0.02889,6e-05,1.4121]
[1779153267826,50.97,77038.54,7.87,-0.02872,6e-05,1.40493]
[1779153269839,50.98,77045.31,7.87,-0.02833,6e-05,1.38926]
[1779153273866,51.0,77046.77,7.87,-0.02813,6e-05,1.37936]
[1779153279909,51.02,77047.21,7.87,-0.02816,6e-05,1.38058]
[1779153284944,51.04,77049.13,7.87,-0.02809,6e-05,1.37788]
[1779153289978,51.06,77049.88,7.87,-0.02809,6e-05,1.37795]
[1779153295026,51.08,77049.89,7.87,-0.02814,6e-05,1.37979]
[1779153300062,51.1,77049.56,7.87,-0.0282,6e-05,1.38242]
[1779153305097,51.12,77050.27,7.87,-0.0282,6e-05,1.38252]
[1779153311139,51.14,77048.25,7.87,-0.02838,6e-05,1.38953]
[1779153314160,51.15,77054.61,7.87,-0.02803,6e-05,1.37536]
[1779153318364,51.17,77059.76,7.87,-0.02777,6e-05,1.36499]
[1779153323224,51.18,77053.07,7.87,-0.0282,6e-05,1.38245]
[1779153328435,51.21,77054.22,7.87,-0.02819,6e-05,1.38188]
[1779153334302,51.23,77053.22,7.87,-0.02815,6e-05,1.37858]
[1779153338505,51.24,77045.69,7.87,-0.02863,6e-05,1.39809]
[1779153343682,51.26,77046.0,7.87,-0.02865,6e-05,1.39869]
[1779153343759,51.26,77036.21,7.87,-0.02924,6e-05,1.42276]
[1779153345386,51.27,77005.51,7.87,-0.03118,6e-05,1.49976]
[1779153346393,51.27,76982.53,7.87,-0.03268,7e-05,1.55881]
[1779153347020,51.27,76982.53,7.87,-0.03268,7e-05,1.55881]
[1779153347398,51.27,76977.65,7.87,-0.03302,7e-05,1.57182]
[1779153348585,51.27,76961.08,7.87,-0.03415,7e-05,1.61566]
[1779153350419,51.27,76941.5,7.87,-0.03553,7e-05,1.6687]
[1779153352432,51.27,76960.46,7.87,-0.03419,7e-05,1.61727]
[1779153353441,51.27,76968.44,7.87,-0.03364,7e-05,1.59602]
[1779153358650,51.27,76970.83,7.87,-0.03348,7e-05,1.58985]
[1779153361495,51.27,76975.91,7.87,-0.03314,7e-05,1.57659]
[1779153363509,51.27,76982.14,7.87,-0.03272,7e-05,1.56043]
[1779153368720,51.28,76984.65,7.87,-0.03257,7e-05,1.55436]
[1779153373581,51.28,76995.72,7.87,-0.03185,7e-05,1.52623]
[1779153378789,51.29,76996.03,7.87,-0.03185,7e-05,1.52614]
[1779153384658,51.3,76993.57,7.87,-0.03203,7e-05,1.53332]
[1779153386671,51.3,76987.16,7.87,-0.03246,7e-05,1.55015]
[1779153391706,51.31,76989.17,7.87,-0.03218,7e-05,1.53717]
[1779153396741,51.31,76983.75,7.87,-0.03256,7e-05,1.55189]
[1779153397748,51.31,76976.96,7.87,-0.03301,7e-05,1.56972]
[1779153400769,51.32,76961.2,7.87,-0.03409,7e-05,1.61161]
[1779153402786,51.32,76951.36,7.87,-0.03478,7e-05,1.63807]
[1779153407819,51.31,76943.53,7.87,-0.03533,7e-05,1.6591]
[1779153411847,51.31,76948.55,7.87,-0.03497,7e-05,1.64519]
[1779153412854,51.31,76954.79,7.87,-0.03453,7e-05,1.62832]
[1779153416882,51.31,76960.11,7.87,-0.03416,7e-05,1.614]
[1779153421917,51.31,76958.83,7.87,-0.03425,7e-05,1.61741]
[1779153425946,51.31,76950.08,7.87,-0.03485,7e-05,1.64082]
[1779153428967,51.31,76945.34,7.87,-0.03518,7e-05,1.65346]
[1779153432995,51.3,76940.29,7.87,-0.03554,7e-05,1.66687]
[1779153438030,51.3,76940.81,7.87,-0.03548,7e-05,1.66489]
[1779153443065,51.29,76947.45,7.87,-0.035,7e-05,1.64632]
[1779153448100,51.29,76949.28,7.87,-0.03486,7e-05,1.64101]
[1779153453135,51.29,76944.23,7.87,-0.03504,7e-05,1.64564]
[1779153458178,51.28,76943.92,7.87,-0.03505,7e-05,1.64612]
[1779153463211,51.28,76944.16,7.87,-0.03502,7e-05,1.64513]
[1779153468248,51.28,76946.17,7.87,-0.03487,7e-05,1.63938]
[1779153472276,51.28,76951.75,7.87,-0.03448,7e-05,1.62415]
[1779153474290,51.28,76945.78,7.87,-0.03489,7e-05,1.64018]
[1779153479511,51.27,76945.35,7.87,-0.03492,7e-05,1.64108]
[1779153485369,51.27,76945.03,7.87,-0.03493,7e-05,1.64165]
[1779153490404,51.27,76945.44,7.87,-0.0349,7e-05,1.6403]
[1779153495439,51.27,76947.84,7.87,-0.03472,7e-05,1.63365]
[1779153498460,51.26,76939.22,7.87,-0.03533,7e-05,1.65692]
[1779153503495,51.26,76935.59,7.87,-0.03558,7e-05,1.66646]
[1779153505511,51.26,76931.2,7.87,-0.03589,7e-05,1.67834]
[1779153510548,51.25,76933.78,7.87,-0.03569,7e-05,1.67071]
[1779153515579,51.25,76934.34,7.87,-0.03547,7e-05,1.66]
[1779153520614,51.25,76933.9,7.87,-0.03549,7e-05,1.66079]
[1779153524644,51.24,76943.3,7.87,-0.03481,7e-05,1.63494]
[1779153526658,51.24,76953.39,7.87,-0.0341,7e-05,1.60776]
[1779153531694,51.24,76955.47,7.87,-0.03396,7e-05,1.60226]
[1779153536728,51.24,76954.29,7.87,-0.03404,7e-05,1.60549]
[1779153541765,51.25,76949.04,7.87,-0.03441,7e-05,1.61962]
[1779153543777,51.25,76939.37,7.87,-0.03509,7e-05,1.6457]
[1779153544786,51.24,76932.54,7.87,-0.03558,7e-05,1.66427]
[1779153550007,51.24,76922.28,7.87,-0.03631,7e-05,1.6921]
[1779153551900,51.24,76922.3,7.87,-0.03631,7e-05,1.69195]
[1779153551959,51.24,76906.72,7.87,-0.03746,8e-05,1.73519]
[1779153553774,51.24,76906.72,7.87,-0.03746,8e-05,1.73519]
[1779153553849,51.24,76903.96,7.87,-0.03766,8e-05,1.74278]
[1779153554855,51.23,76895.47,7.87,-0.0383,8e-05,1.76667]
[1779153555862,51.23,76887.74,7.87,-0.03889,8e-05,1.78856]
[1779153560897,51.23,76887.9,7.87,-0.03888,8e-05,1.78843]
[1779153565933,51.22,76885.76,7.87,-0.03901,8e-05,1.79311]
[1779153570967,51.21,76885.34,7.87,-0.039,8e-05,1.79283]
[1779153572500,51.2,76885.63,7.87,-0.03879,8e-05,1.78259]
[1779153572981,51.2,76885.71,7.87,-0.03877,8e-05,1.78207]
[1779153578016,51.19,76886.83,7.87,-0.03865,8e-05,1.77744]
[1779153578383,51.19,76886.83,7.87,-0.03865,8e-05,1.77744]
[1779153578517,51.19,76886.83,7.87,-0.03865,8e-05,1.77744]
[1779153579023,51.19,76886.43,7.87,-0.03867,8e-05,1.77831]
[1779153584058,50.89,76889.32,7.87,-0.0376,8e-05,1.73816]
[1779153584612,50.89,76889.32,7.87,-0.0376,8e-05,1.73816]
[1779153584659,50.89,76889.32,7.87,-0.0376,8e-05,1.73816]
[1779153585066,50.83,76891.26,7.87,-0.03729,8e-05,1.72639]
[1779153586072,50.77,76904.81,7.87,-0.03612,7e-05,1.68231]
[1779153587835,50.77,76909.47,7.87,-0.03578,7e-05,1.66926]
[1779153588086,50.77,76908.93,7.87,-0.03582,7e-05,1.67068]
[1779153590077,50.77,76909.5,7.87,-0.03577,7e-05,1.66903]
[1779153590165,50.77,76909.86,7.87,-0.03573,7e-05,1.66752]
[1779153592678,50.76,76912.05,7.87,-0.03555,7e-05,1.66045]
[1779153593122,50.75,76912.77,7.87,-0.03548,7e-05,1.65797]
[1779153598156,50.73,76911.22,7.87,-0.03553,7e-05,1.65983]
[1779153600170,50.72,76905.67,7.87,-0.03592,7e-05,1.67466]
[1779153603191,50.72,76897.35,7.87,-0.03653,7e-05,1.69765]
[1779153607220,50.72,76904.42,7.87,-0.036,7e-05,1.67744]
[1779153612255,50.71,76906.68,7.87,-0.03582,7e-05,1.67077]
[1779153617289,50.71,76906.87,7.87,-0.0358,7e-05,1.66986]
[1779153622324,50.71,76903.25,7.87,-0.03605,7e-05,1.67951]
[1779153627360,50.7,76897.05,7.87,-0.0365,7e-05,1.69636]
[1779153630567,50.7,76887.31,7.87,-0.03722,8e-05,1.72344]
[1779153636422,50.69,76885.96,7.87,-0.03711,8e-05,1.71733]
[1779153637432,50.69,76880.53,7.87,-0.03752,8e-05,1.73259]
[1779153640637,50.68,76885.16,7.87,-0.03715,8e-05,1.71887]
[1779153646492,50.67,76885.1,7.87,-0.03713,8e-05,1.71811]
[1779153649513,50.67,76874.27,7.87,-0.03795,8e-05,1.7485]
[1779153651307,50.67,76874.27,7.87,-0.03795,8e-05,1.7485]
[1779153650716,50.61,76884.25,7.87,-0.03702,8e-05,1.71369]
[1779153651529,50.55,76884.25,7.87,-0.03686,8e-05,1.70776]
[1779153653225,50.55,76884.25,7.87,-0.03686,8e-05,1.70776]
[1779153653260,50.54,76891.61,7.87,-0.03628,7e-05,1.6859]
[1779153655555,50.53,76899.6,7.87,-0.03566,7e-05,1.66255]
[1779153658586,50.52,76892.66,7.87,-0.03614,7e-05,1.68045]
[1779153662881,50.51,76889.89,7.87,-0.0363,7e-05,1.68664]
[1779153662894,50.5,76883.75,7.87,-0.03673,8e-05,1.70287]
[1779153667653,50.47,76878.12,7.87,-0.0371,8e-05,1.71659]
[1779153672698,50.45,76876.94,7.87,-0.03711,8e-05,1.71705]
[1779153677726,50.42,76877.58,7.87,-0.03698,8e-05,1.71234]
[1779153682982,50.39,76875.85,7.87,-0.03704,8e-05,1.7144]
[1779153683023,50.39,76876.14,7.87,-0.037,8e-05,1.713]
[1779153688801,50.36,76873.07,7.87,-0.03714,8e-05,1.71829]
[1779153693836,50.33,76872.72,7.87,-0.03692,8e-05,1.70746]
[1779153698872,50.3,76873.45,7.87,-0.03679,8e-05,1.7026]
[1779153702315,50.29,76871.38,7.87,-0.03691,8e-05,1.70738]
[1779153702381,50.29,76873.03,7.87,-0.03677,8e-05,1.70214]
[1779153703907,50.28,76861.81,7.87,-0.0376,8e-05,1.7331]
[1779153706930,50.27,76856.54,7.87,-0.03797,8e-05,1.74695]
[1779153711138,50.26,76850.15,7.87,-0.03845,8e-05,1.76475]
[1779153712230,50.26,76850.15,7.87,-0.03845,8e-05,1.76475]
[1779153713233,50.26,76848.77,7.87,-0.03856,8e-05,1.76858]
[1779153713268,50.26,76848.77,7.87,-0.03856,8e-05,1.76858]
[1779153713334,50.26,76849.08,7.87,-0.03853,8e-05,1.76747]
[1779153719013,50.26,76849.68,7.87,-0.03848,8e-05,1.76566]
[1779153721207,50.26,76840.33,7.87,-0.03924,8e-05,1.79385]
[1779153727071,50.27,76837.98,7.87,-0.03945,8e-05,1.80164]
[1779153729085,50.27,76833.37,7.87,-0.03981,8e-05,1.81477]
[1779153734119,50.23,76835.17,7.87,-0.03955,8e-05,1.80549]
[1779153739154,50.22,76836.07,7.87,-0.03945,8e-05,1.80154]
[1779153744189,50.21,76832.57,7.87,-0.03969,8e-05,1.81063]
[1779153746203,50.18,76826.1,7.87,-0.04014,8e-05,1.82693]
[1779153749224,50.24,76821.01,7.87,-0.04073,8e-05,1.84879]
[1779153750231,50.24,76815.29,7.87,-0.04122,8e-05,1.86633]
[1779153751420,50.24,76816.77,7.87,-0.04091,8e-05,1.85276]
[1779153756273,50.26,76811.6,7.87,-0.04137,8e-05,1.86969]
[1779153761309,50.27,76812.08,7.87,-0.04137,8e-05,1.86943]
[1779153766344,50.28,76816.35,7.87,-0.04104,8e-05,1.85769]
[1779153771379,50.35,76823.54,7.87,-0.04067,8e-05,1.84428]
[1779153773393,50.38,76828.15,7.87,-0.04038,8e-05,1.83348]
[1779153775407,50.38,76832.6,7.87,-0.04003,8e-05,1.82082]
[1779153780443,50.42,76831.31,7.87,-0.04025,8e-05,1.82896]
[1779153783464,50.48,76826.29,7.87,-0.04083,8e-05,1.85001]
[1779153788498,50.51,76825.04,7.87,-0.04103,8e-05,1.85748]
[1779153793534,50.52,76823.4,7.87,-0.0412,8e-05,1.86366]
[1779153798569,50.52,76830.4,7.87,-0.04063,8e-05,1.84273]
[1779153801776,50.51,76837.51,7.87,-0.04002,8e-05,1.82064]
[1779153805618,50.5,76845.96,7.87,-0.03932,8e-05,1.79461]
[1779153810653,50.49,76840.32,7.87,-0.03974,8e-05,1.81008]
[1779153811848,50.49,76852.7,7.87,-0.03856,8e-05,1.76437]
[1779153817702,50.48,76857.08,7.87,-0.03817,8e-05,1.7501]
[1779153822746,50.45,76858.49,7.87,-0.03798,8e-05,1.74303]
[1779153827777,50.42,76858.96,7.87,-0.03787,8e-05,1.73871]
[1779153832816,50.4,76860.63,7.87,-0.03766,8e-05,1.73099]
[1779153837851,50.37,76861.55,7.87,-0.03751,8e-05,1.72544]
[1779153842889,50.34,76857.56,7.87,-0.03774,8e-05,1.73402]
[1779153843894,50.34,76866.3,7.87,-0.03706,8e-05,1.70837]
[1779153847923,50.31,76861.23,7.87,-0.03737,8e-05,1.7201]
[1779153848933,50.3,76850.73,7.87,-0.03817,8e-05,1.7498]
[1779153853968,50.28,76848.57,7.87,-0.03825,8e-05,1.75291]
[1779153859002,50.26,76845.22,7.87,-0.03847,8e-05,1.76079]
[1779153864038,50.25,76846.07,7.87,-0.03837,8e-05,1.75732]
[1779153865441,50.25,76835.04,7.87,-0.03924,8e-05,1.78944]
[1779153871402,50.24,76834.93,7.87,-0.03923,8e-05,1.78882]
[1779153877128,50.22,76834.74,7.87,-0.03901,8e-05,1.77834]
[1779153882369,50.21,76833.13,7.87,-0.03911,8e-05,1.78198]
[1779153888205,50.2,76829.94,7.87,-0.03932,8e-05,1.79003]
[1779153893240,50.19,76829.8,7.87,-0.03931,8e-05,1.78932]
[1779153898275,50.18,76827.73,7.87,-0.03944,8e-05,1.79433]
[1779153899282,50.18,76821.22,7.87,-0.03996,8e-05,1.81344]
[1779153902507,50.18,76815.69,7.87,-0.04041,8e-05,1.82976]
[1779153908345,50.19,76816.87,7.87,-0.04036,8e-05,1.82804]
[1779153912577,50.22,76812.27,7.87,-0.04084,8e-05,1.8455]
[1779153918418,50.24,76812.83,7.87,-0.04084,8e-05,1.84539]
[1779153920432,50.24,76804.65,7.87,-0.04153,8e-05,1.87066]
[1779153923451,50.28,76811.87,7.87,-0.04105,8e-05,1.8532]
[1779153928487,50.29,76810.82,7.87,-0.04117,8e-05,1.85761]
[1779153933521,50.31,76809.72,7.87,-0.04111,8e-05,1.85276]
[1779153938556,50.32,76805.44,7.87,-0.0415,8e-05,1.86694]
[1779153941578,50.32,76800.9,7.87,-0.0419,8e-05,1.88144]
[1779153946612,50.38,76797.82,7.87,-0.04233,9e-05,1.89706]
[1779153951647,50.39,76798.95,7.87,-0.04226,9e-05,1.89449]
[1779153956685,50.39,76796.05,7.87,-0.04253,9e-05,1.90426]
[1779153961365,50.4,76794.47,7.87,-0.04268,9e-05,1.90976]
[1779153961378,50.4,76794.47,7.87,-0.04268,9e-05,1.90976]
[1779153961440,50.4,76792.0,7.87,-0.0429,9e-05,1.91753]
[1779153962936,50.4,76773.63,7.87,-0.04451,9e-05,1.97489]
[1779153965493,50.4,76773.63,7.87,-0.04451,9e-05,1.97498]
[1779153965540,50.4,76744.83,7.87,-0.04713,9e-05,2.06696]
[1779153967187,50.4,76744.83,7.87,-0.04713,9e-05,2.06696]
[1779153967266,50.4,76669.35,7.87,-0.05457,0.0001,2.32066]
[1779153967746,50.4,76669.35,7.87,-0.05457,0.0001,2.32066]
[1779153967796,50.4,76644.71,7.87,-0.05719,0.00011,2.40746]
[1779153969806,50.38,76652.34,7.87,-0.0563,0.00011,2.37791]
[1779153971448,50.38,76652.34,7.87,-0.0563,0.00011,2.37791]
[1779153971461,50.32,76661.31,7.87,-0.05513,0.00011,2.33915]
[1779153973011,50.23,76654.97,7.87,-0.05548,0.00011,2.35092]
[1779153978555,50.1,76653.34,7.87,-0.05517,0.00011,2.34039]
[1779153978656,50.05,76664.41,7.87,-0.05384,0.0001,2.29589]
[1779153981245,50.04,76668.51,7.87,-0.0534,0.0001,2.28118]
[1779153981303,50.04,76665.07,7.87,-0.05373,0.0001,2.2923]
[1779153983084,50.03,76671.18,7.87,-0.05309,0.0001,2.27063]
[1779153984908,50.02,76677.86,7.87,-0.05237,0.0001,2.24636]
[1779153985918,50.02,76694.57,7.87,-0.05068,0.0001,2.18905]
[1779153990950,50.01,76691.57,7.87,-0.05095,0.0001,2.19817]
[1779153995985,50.0,76686.12,7.87,-0.05122,0.0001,2.20477]
[1779153996992,49.99,76681.61,7.87,-0.05167,0.0001,2.21985]
[1779154002028,49.98,76678.29,7.87,-0.05196,0.0001,2.22963]
[1779154003225,49.98,76652.26,7.87,-0.05464,0.00011,2.31971]
[1779154006056,49.96,76647.72,7.87,-0.05508,0.00011,2.33427]
[1779154011092,49.95,76647.36,7.87,-0.05506,0.00011,2.3336]
[1779154012098,49.94,76639.55,7.87,-0.05588,0.00011,2.36078]
[1779154015120,49.81,76644.69,7.87,-0.05485,0.00011,2.32647]
[1779154018712,49.79,76662.15,7.87,-0.05295,0.0001,2.26298]
[1779154023371,49.77,76645.67,7.87,-0.05463,0.00011,2.31911]
[1779154029217,49.75,76643.94,7.87,-0.05474,0.00011,2.32275]
[1779154034251,49.73,76644.16,7.87,-0.05465,0.00011,2.31952]
[1779154036266,49.73,76649.94,7.87,-0.05401,0.00011,2.29818]
[1779154037273,49.72,76654.56,7.87,-0.05351,0.0001,2.28152]
[1779154039287,49.71,76661.88,7.87,-0.05271,0.0001,2.25476]
[1779154040298,49.71,76670.3,7.87,-0.05184,0.0001,2.22528]
[1779154041304,49.71,76674.55,7.87,-0.0514,0.0001,2.21035]
[1779154046341,49.69,76673.88,7.87,-0.05143,0.0001,2.21139]
[1779154049386,49.69,76675.1,7.87,-0.05129,0.0001,2.20658]
[1779154049601,49.69,76675.1,7.87,-0.05129,0.0001,2.20658]
[1779154049637,49.69,76690.62,7.87,-0.04973,0.0001,2.15346]
[1779154051095,49.68,76690.62,7.87,-0.04972,0.0001,2.15323]
[1779154051378,49.69,76696.26,7.87,-0.04896,0.0001,2.12436]
[1779154056412,49.7,76699.06,7.87,-0.04872,0.0001,2.11606]
[1779154060960,49.7,76700.42,7.87,-0.04862,0.0001,2.11245]
[1779154061448,49.71,76699.55,7.87,-0.04871,0.0001,2.11558]
[1779154066486,49.7,76697.43,7.87,-0.04889,0.0001,2.12196]
[1779154067491,49.7,76690.85,7.87,-0.04953,0.0001,2.14391]
[1779154068497,49.7,76686.47,7.87,-0.04996,0.0001,2.15852]
[1779154073733,49.69,76688.28,7.87,-0.04974,0.0001,2.1512]
[1779154077561,49.68,76683.94,7.87,-0.05016,0.0001,2.16531]
[1779154082596,49.67,76683.69,7.87,-0.05015,0.0001,2.16511]
[1779154085618,49.67,76693.65,7.87,-0.04915,0.0001,2.13091]
[1779154088640,49.66,76689.14,7.87,-0.04958,0.0001,2.14566]
[1779154089645,49.66,76683.54,7.87,-0.05013,0.0001,2.16443]
[1779154094401,49.66,76681.4,7.87,-0.05032,0.0001,2.17089]
[1779154094681,49.65,76668.04,7.87,-0.05166,0.0001,2.21639]
[1779154095687,49.65,76662.93,7.87,-0.05219,0.0001,2.23413]
[1779154097815,49.66,76663.78,7.87,-0.0521,0.0001,2.23131]
[1779154097916,49.65,76663.97,7.87,-0.05207,0.0001,2.23034]
[1779154103748,49.64,76667.95,7.87,-0.05161,0.0001,2.21475]
[1779154107771,49.63,76673.08,7.87,-0.05106,0.0001,2.19598]
[1779154112806,49.62,76675.34,7.87,-0.05058,0.0001,2.17671]
[1779154117842,49.61,76677.62,7.87,-0.05031,0.0001,2.16771]
[1779154122877,49.59,76677.13,7.87,-0.05033,0.0001,2.16816]
[1779154126904,49.59,76684.52,7.87,-0.04957,0.0001,2.14218]
[1779154131941,49.58,76678.69,7.87,-0.05011,0.0001,2.16087]
[1779154136976,49.57,76680.54,7.87,-0.0499,0.0001,2.15344]
[1779154139996,49.56,76685.31,7.87,-0.04941,0.0001,2.13668]
[1779154145033,49.55,76684.9,7.87,-0.04942,0.0001,2.13708]
[1779154150070,49.55,76687.65,7.87,-0.04912,0.0001,2.12687]
[1779154154296,49.54,76692.03,7.87,-0.04867,0.0001,2.11153]
[1779154160137,49.53,76691.41,7.87,-0.04871,0.0001,2.11281]
[1779154163159,49.53,76686.55,7.87,-0.04917,0.0001,2.1287]
[1779154168195,49.52,76683.76,7.87,-0.04942,0.0001,2.13719]
[1779154173229,49.51,76684.84,7.87,-0.04908,0.0001,2.12255]
[1779154176250,49.51,76690.31,7.87,-0.04853,0.0001,2.10372]
[1779154181285,49.5,76692.34,7.87,-0.04831,0.0001,2.09625]
[1779154186320,49.5,76692.62,7.87,-0.04827,0.0001,2.09468]
[1779154191355,49.49,76692.2,7.87,-0.04829,0.0001,2.09544]
[1779154196391,49.49,76691.96,7.87,-0.04829,0.0001,2.0956]
[1779154201731,49.48,76691.95,7.87,-0.04828,0.0001,2.09511]
[1779154201814,49.48,76683.42,7.87,-0.04911,0.0001,2.12361]
[1779154201948,49.48,76683.42,7.87,-0.04911,0.0001,2.12361]
[1779154202433,49.48,76683.42,7.87,-0.0491,0.0001,2.12344]
[1779154203440,49.48,76666.84,7.87,-0.05076,0.0001,2.17989]
[1779154204539,49.48,76666.84,7.87,-0.05076,0.0001,2.17989]
[1779154204589,49.48,76659.78,7.87,-0.05148,0.0001,2.20425]
[1779154207750,49.48,76659.59,7.87,-0.05149,0.0001,2.20469]
[1779154207851,49.48,76651.21,7.87,-0.05233,0.0001,2.23305]
[1779154210490,49.47,76645.68,7.87,-0.05289,0.0001,2.25162]
[1779154213513,49.46,76651.09,7.87,-0.05229,0.0001,2.23164]
[1779154214732,49.46,76656.76,7.87,-0.0517,0.0001,2.21165]
[1779154219562,49.44,76648.68,7.87,-0.05248,0.0001,2.23809]
[1779154224802,49.43,76644.51,7.87,-0.05287,0.0001,2.25097]
[1779154226649,49.43,76636.21,7.87,-0.05373,0.00011,2.27976]
[1779154228886,49.42,76632.87,7.87,-0.05407,0.00011,2.29114]
[1779154229677,49.41,76629.88,7.87,-0.05437,0.00011,2.30088]
[1779154231691,49.4,76634.07,7.87,-0.05366,0.00011,2.27425]
[1779154233506,49.4,76637.67,7.87,-0.05326,0.00011,2.26115]
[1779154233639,49.4,76637.67,7.87,-0.05326,0.00011,2.26115]
[1779154233740,49.4,76655.01,7.87,-0.05145,0.0001,2.20034]
[1779154238741,49.38,76656.07,7.87,-0.0513,0.0001,2.19518]
[1779154243776,49.37,76653.49,7.87,-0.05152,0.0001,2.20262]
[1779154244652,49.37,76653.49,7.87,-0.05152,0.0001,2.20262]
[1779154244782,49.37,76650.9,7.87,-0.05178,0.0001,2.21129]
[1779154245788,49.37,76640.3,7.87,-0.05287,0.0001,2.24793]
[1779154246797,49.36,76634.3,7.87,-0.05349,0.00011,2.26864]
[1779154248402,49.36,76634.3,7.87,-0.05348,0.00011,2.26824]
[1779154248482,49.36,76634.3,7.87,-0.05348,0.00011,2.26824]
[1779154248832,49.36,76625.94,7.87,-0.05435,0.00011,2.29741]
[1779154249302,49.36,76625.94,7.87,-0.05435,0.00011,2.29741]
[1779154249818,49.35,76626.09,7.87,-0.05433,0.00011,2.29648]
[1779154250824,49.35,76617.6,7.87,-0.05524,0.00011,2.32667]
[1779154253509,49.33,76613.71,7.87,-0.05558,0.00011,2.33792]
[1779154253846,49.32,76618.15,7.87,-0.05506,0.00011,2.32059]
[1779154256868,49.19,76613.19,7.87,-0.05515,0.00011,2.32353]
[1779154260895,49.03,76626.08,7.87,-0.0532,0.00011,2.25868]
[1779154263916,49.03,76638.32,7.87,-0.05188,0.0001,2.21448]
[1779154266938,49.02,76646.48,7.87,-0.05101,0.0001,2.18514]
[1779154267944,49.01,76651.73,7.87,-0.05047,0.0001,2.16672]
[1779154272979,49.01,76653.26,7.87,-0.05028,0.0001,2.1603]
[1779154278018,48.99,76656.81,7.87,-0.04988,0.0001,2.14687]
[1779154283053,48.99,76655.46,7.87,-0.04999,0.0001,2.15048]
[1779154288095,48.98,76653.78,7.87,-0.05013,0.0001,2.15519]
[1779154293123,48.97,76648.52,7.87,-0.05041,0.0001,2.16197]
[1779154295311,48.96,76652.97,7.87,-0.04995,0.0001,2.14624]
[1779154299165,48.96,76663.65,7.87,-0.04886,0.0001,2.10905]
[1779154301518,48.96,76665.08,7.87,-0.04871,0.0001,2.10406]
[1779154301603,48.96,76665.08,7.87,-0.04871,0.0001,2.10406]
[1779154301607,48.96,76666.87,7.87,-0.04853,0.0001,2.09787]
[1779154303434,48.96,76666.87,7.87,-0.04854,0.0001,2.09812]
[1779154303443,48.96,76687.26,7.87,-0.04657,0.0001,2.03013]
[1779154305383,48.97,76694.03,7.87,-0.04595,9e-05,2.00853]
[1779154307017,48.97,76694.03,7.87,-0.04595,9e-05,2.00853]
[1779154307222,48.97,76689.5,7.87,-0.04638,0.0001,2.02351]
[1779154309690,48.97,76687.63,7.87,-0.04656,0.0001,2.0297]
[1779154309750,48.97,76687.63,7.87,-0.04656,0.0001,2.0297]
[1779154309767,48.97,76681.15,7.87,-0.04718,0.0001,2.05126]
[1779154315453,48.97,76679.48,7.87,-0.04733,0.0001,2.05656]
[1779154321323,48.96,76678.72,7.87,-0.0474,0.0001,2.05886]
[1779154326355,48.96,76681.88,7.87,-0.04709,0.0001,2.04815]
[1779154331390,48.96,76684.17,7.87,-0.04687,0.0001,2.04049]
[1779154336425,48.96,76685.19,7.87,-0.04677,0.0001,2.03711]
[1779154339446,48.96,76691.29,7.87,-0.04619,9e-05,2.01697]
[1779154342477,48.96,76701.73,7.87,-0.04521,9e-05,1.98291]
[1779154344592,48.96,76709.69,7.87,-0.04447,9e-05,1.95662]
[1779154345670,48.96,76713.97,7.87,-0.04406,9e-05,1.94233]
[1779154348527,48.94,76719.03,7.87,-0.04356,9e-05,1.92477]
[1779154351539,48.93,76723.22,7.87,-0.04295,9e-05,1.90056]
[1779154355739,48.92,76730.58,7.87,-0.04226,9e-05,1.87586]
[1779154359596,48.91,76736.28,7.87,-0.04172,9e-05,1.8567]
[1779154364631,48.9,76737.41,7.87,-0.04158,9e-05,1.85164]
[1779154367654,48.89,76742.1,7.87,-0.04115,9e-05,1.83614]
[1779154369668,48.88,76746.42,7.87,-0.04076,9e-05,1.82219]
[1779154372688,48.88,76740.79,7.87,-0.04122,9e-05,1.83882]
[1779154377723,48.86,76740.13,7.87,-0.04124,9e-05,1.83937]
[1779154381757,48.85,76746.91,7.87,-0.04062,9e-05,1.81718]
[1779154383765,48.85,76751.32,7.87,-0.04023,9e-05,1.80307]
[1779154384773,48.85,76755.9,7.87,-0.03984,8e-05,1.7888]
[1779154389806,48.84,76753.83,7.87,-0.03998,8e-05,1.79398]
[1779154394843,48.83,76753.5,7.87,-0.03997,8e-05,1.79382]
[1779154395338,48.83,76753.5,7.87,-0.03997,8e-05,1.79382]
[1779154396025,48.82,76768.91,7.87,-0.03868,8e-05,1.74677]
[1779154398871,48.82,76773.96,7.87,-0.03825,8e-05,1.7311]
[1779154399963,48.82,76773.96,7.87,-0.03825,8e-05,1.7311]
[1779154400064,48.82,76775.84,7.87,-0.0381,8e-05,1.72535]
[1779154402899,48.82,76780.75,7.87,-0.03769,8e-05,1.71038]
[1779154403907,48.81,76785.8,7.87,-0.03728,8e-05,1.69535]
[1779154406095,48.81,76773.33,7.87,-0.03828,8e-05,1.73229]
[1779154410963,48.81,76777.72,7.87,-0.03791,8e-05,1.7186]
[1779154411971,48.81,76780.79,7.87,-0.03747,8e-05,1.70022]
[1779154417005,48.8,76783.69,7.87,-0.03723,8e-05,1.69123]
[1779154422040,48.8,76786.26,7.87,-0.03701,8e-05,1.68329]
[1779154423000,48.8,76786.26,7.87,-0.03701,8e-05,1.68329]
[1779154423063,48.8,76786.26,7.87,-0.03701,8e-05,1.68329]
[1779154423097,48.8,76790.24,7.87,-0.0367,8e-05,1.67155]
[1779154429088,48.8,76789.32,7.87,-0.03676,8e-05,1.67392]
[1779154434124,48.79,76791.97,7.87,-0.03654,8e-05,1.66591]
[1779154436139,48.79,76799.49,7.87,-0.03595,8e-05,1.64397]
[1779154441178,48.79,76803.83,7.87,-0.03562,8e-05,1.63143]
[1779154446383,48.79,76803.93,7.87,-0.03561,8e-05,1.63116]
[1779154452250,48.79,76804.5,7.87,-0.03556,8e-05,1.62955]
[1779154457285,48.79,76805.24,7.87,-0.03551,8e-05,1.62744]
[1779154462320,48.79,76805.81,7.87,-0.03546,8e-05,1.62582]
[1779154467355,48.79,76805.67,7.87,-0.03548,8e-05,1.62625]
[1779154473397,48.79,76805.96,7.87,-0.03527,8e-05,1.61657]
[1779154478436,48.8,76806.41,7.87,-0.03524,8e-05,1.61539]
[1779154483470,48.8,76805.56,7.87,-0.03531,8e-05,1.61793]
[1779154488505,48.8,76807.68,7.87,-0.03515,8e-05,1.61202]
[1779154493540,48.8,76807.85,7.87,-0.03514,8e-05,1.61169]
[1779154498575,48.8,76807.75,7.87,-0.03516,8e-05,1.61213]
[1779154503610,48.8,76807.61,7.87,-0.03517,8e-05,1.61268]
[1779154505624,48.8,76803.13,7.87,-0.03552,8e-05,1.62555]
[1779154510661,48.8,76807.66,7.87,-0.03517,8e-05,1.61266]
[1779154516879,48.81,76808.39,7.87,-0.03512,8e-05,1.61079]
[1779154522744,48.81,76809.63,7.87,-0.03503,8e-05,1.60749]
[1779154524758,48.81,76805.24,7.87,-0.03537,8e-05,1.62011]
[1779154526950,48.81,76799.08,7.87,-0.03585,8e-05,1.63785]
[1779154532813,48.81,76812.38,7.87,-0.03465,8e-05,1.59092]
[1779154537848,48.81,76813.36,7.87,-0.03458,8e-05,1.5885]
[1779154542883,48.82,76814.64,7.87,-0.03449,8e-05,1.58529]
[1779154548927,48.82,76813.8,7.87,-0.03457,8e-05,1.58813]
[1779154553960,48.82,76815.09,7.87,-0.03448,8e-05,1.58489]
[1779154558995,48.83,76815.11,7.87,-0.03449,8e-05,1.58526]
[1779154562016,48.83,76823.79,7.87,-0.03385,7e-05,1.56114]
[1779154564030,48.83,76832.26,7.87,-0.03323,7e-05,1.53781]
[1779154565043,48.83,76839.64,7.87,-0.0327,7e-05,1.51752]
[1779154565529,48.83,76839.64,7.87,-0.0327,7e-05,1.51752]
[1779154566047,48.83,76847.77,7.87,-0.03212,7e-05,1.49538]
[1779154567237,48.83,76839.75,7.87,-0.03269,7e-05,1.51722]
[1779154569069,48.83,76829.9,7.87,-0.03339,7e-05,1.5439]
[1779154570077,48.83,76822.02,7.87,-0.03397,7e-05,1.56556]
[1779154571082,48.82,76816.75,7.87,-0.03435,8e-05,1.58003]
[1779154576117,48.81,76818.54,7.87,-0.03418,7e-05,1.57364]
[1779154577306,48.81,76824.23,7.87,-0.03376,7e-05,1.55771]
[1779154581152,48.81,76829.03,7.87,-0.03341,7e-05,1.54436]
[1779154586187,48.81,76831.86,7.87,-0.0332,7e-05,1.53653]
[1779154588634,48.81,76832.72,7.87,-0.03314,7e-05,1.53415]
[1779154589211,48.81,76836.71,7.87,-0.03285,7e-05,1.52317]
[1779154591230,48.81,76849.91,7.87,-0.03173,7e-05,1.47869]
[1779154595252,48.81,76865.69,7.87,-0.03064,7e-05,1.43666]
[1779154596509,48.81,76869.03,7.87,-0.03041,7e-05,1.42788]
[1779154597266,48.81,76869.11,7.87,-0.0304,7e-05,1.42767]
[1779154602300,48.81,76868.7,7.87,-0.03043,7e-05,1.42874]
[1779154607335,48.81,76869.03,7.87,-0.03041,7e-05,1.42788]
[1779154608343,48.81,76862.64,7.87,-0.03085,7e-05,1.44472]
[1779154613391,48.81,76860.34,7.87,-0.03101,7e-05,1.45081]
[1779154614399,48.81,76850.68,7.87,-0.03168,7e-05,1.47662]
[1779154615407,48.81,76844.59,7.87,-0.03211,7e-05,1.49306]
[1779154617591,48.8,76833.93,7.87,-0.03286,7e-05,1.5215]
[1779154620440,48.8,76823.23,7.87,-0.03362,7e-05,1.55027]
[1779154621447,48.79,76818.49,7.87,-0.03396,7e-05,1.56319]
[1779154626484,48.78,76818.42,7.87,-0.03393,7e-05,1.56183]
[1779154627663,48.77,76805.55,7.87,-0.03489,8e-05,1.59783]
[1779154630512,48.76,76799.29,7.87,-0.03534,8e-05,1.61456]
[1779154632525,48.76,76794.19,7.87,-0.03571,8e-05,1.6284]
[1779154634539,48.75,76799.65,7.87,-0.03527,8e-05,1.61192]
[1779154635814,48.75,76799.65,7.87,-0.03527,8e-05,1.61192]
[1779154635915,48.75,76806.53,7.87,-0.03473,8e-05,1.59193]
[1779154641588,48.73,76809.95,7.87,-0.03442,8e-05,1.58018]
[1779154646623,48.71,76808.92,7.87,-0.03445,8e-05,1.58137]
[1779154651658,48.69,76808.15,7.87,-0.03428,8e-05,1.573]
[1779154656693,48.68,76806.44,7.87,-0.03437,8e-05,1.57622]
[1779154661729,48.66,76806.31,7.87,-0.03433,8e-05,1.57495]
[1779154662738,48.66,76795.44,7.87,-0.03515,8e-05,1.60549]
[1779154663742,48.66,76784.74,7.87,-0.03597,8e-05,1.63591]
[1779154668777,48.64,76782.52,7.87,-0.03609,8e-05,1.64025]
[1779154672805,48.62,76791.13,7.87,-0.03538,8e-05,1.61373]
[1779154678014,48.6,76791.62,7.87,-0.03529,8e-05,1.61043]
[1779154683883,48.58,76789.11,7.87,-0.03542,8e-05,1.61534]
[1779154688918,48.56,76789.81,7.87,-0.03531,8e-05,1.6114]
[1779154693952,48.55,76787.33,7.87,-0.03545,8e-05,1.61659]
[1779154698988,48.53,76788.96,7.87,-0.03528,8e-05,1.60999]
[1779154702010,48.52,76783.22,7.87,-0.03569,8e-05,1.62541]
[1779154707045,48.5,76782.08,7.87,-0.03573,8e-05,1.6268]
[1779154710068,48.49,76786.78,7.87,-0.03533,8e-05,1.61211]
[1779154712081,48.48,76788.51,7.87,-0.035,8e-05,1.59748]
[1779154714095,48.48,76793.2,7.87,-0.03462,8e-05,1.58344]
[1779154717465,48.47,76792.3,7.87,-0.03467,8e-05,1.58537]
[1779154717946,48.47,76790.99,7.87,-0.03477,8e-05,1.58879]
[1779154718297,48.47,76758.76,7.87,-0.0373,8e-05,1.68242]
[1779154721154,48.45,76765.58,7.87,-0.03671,8e-05,1.66082]
[1779154723612,48.45,76767.63,7.87,-0.03653,8e-05,1.65392]
[1779154724176,48.44,76768.3,7.87,-0.03646,8e-05,1.65154]
[1779154726618,48.43,76770.66,7.87,-0.03625,8e-05,1.6438]
[1779154727197,48.43,76771.5,7.87,-0.03617,8e-05,1.64095]
[1779154732235,48.42,76773.59,7.87,-0.03599,8e-05,1.63426]
[1779154737270,48.41,76774.02,7.87,-0.03591,8e-05,1.63114]
[1779154739175,48.4,76773.87,7.87,-0.03591,8e-05,1.63121]
[1779154739284,48.4,76773.72,7.87,-0.03591,8e-05,1.63128]
[1779154739656,48.4,76773.72,7.87,-0.03591,8e-05,1.63128]
[1779154740292,48.4,76751.95,7.87,-0.03767,8e-05,1.69565]
[1779154741298,48.4,76733.62,7.87,-0.03919,8e-05,1.7511]
[1779154742305,48.4,76740.31,7.87,-0.03863,8e-05,1.73059]
[1779154743001,48.4,76740.31,7.87,-0.03863,8e-05,1.73059]
[1779154743313,48.4,76743.22,7.87,-0.03838,8e-05,1.72169]
[1779154748516,48.4,76745.21,7.87,-0.03821,8e-05,1.71533]
[1779154754023,48.39,76745.61,7.87,-0.03817,8e-05,1.71385]
[1779154754391,48.39,76745.98,7.87,-0.03813,8e-05,1.71268]
[1779154756405,48.39,76750.91,7.87,-0.03772,8e-05,1.69778]
[1779154761440,48.38,76752.34,7.87,-0.03756,8e-05,1.69171]
[1779154766476,48.36,76752.08,7.87,-0.03752,8e-05,1.69032]
[1779154768136,48.36,76751.43,7.87,-0.03758,8e-05,1.69228]
[1779154768489,48.36,76752.8,7.87,-0.03746,8e-05,1.68821]
[1779154771511,48.35,76754.74,7.87,-0.0371,8e-05,1.67247]
[1779154772272,48.35,76754.74,7.87,-0.0371,8e-05,1.67247]
[1779154772518,48.35,76754.42,7.87,-0.03711,8e-05,1.67302]
[1779154777554,48.33,76753.14,7.87,-0.03716,8e-05,1.67491]
[1779154779336,48.33,76753.13,7.87,-0.03716,8e-05,1.67499]
[1779154779559,48.33,76753.13,7.87,-0.03716,8e-05,1.67499]
[1779154779568,48.33,76753.45,7.87,-0.03714,8e-05,1.67409]
[1779154780769,48.33,76752.86,7.87,-0.03719,8e-05,1.67584]
[1779154780822,48.33,76744.45,7.87,-0.03788,8e-05,1.70105]
[1779154782800,48.33,76744.69,7.87,-0.03786,8e-05,1.70033]
[1779154782853,48.33,76725.51,7.87,-0.03947,9e-05,1.75858]
[1779154785166,48.33,76725.51,7.87,-0.03947,9e-05,1.75849]
[1779154785267,48.33,76725.94,7.87,-0.03943,9e-05,1.75708]
[1779154790652,48.32,76722.14,7.87,-0.03974,9e-05,1.76818]
[1779154792666,48.32,76716.59,7.87,-0.04021,9e-05,1.78509]
[1779154794681,48.32,76721.01,7.87,-0.03982,9e-05,1.77114]
[1779154799715,48.31,76717.17,7.87,-0.04013,9e-05,1.78235]
[1779154804750,48.3,76713.32,7.87,-0.04044,9e-05,1.79352]
[1779154809785,48.3,76712.57,7.87,-0.04049,9e-05,1.79507]
[1779154810795,48.3,76707.25,7.87,-0.04095,9e-05,1.81154]
[1779154812806,48.29,76690.06,7.87,-0.04248,9e-05,1.86561]
[1779154817841,48.28,76689.1,7.87,-0.04252,9e-05,1.86731]
[1779154822877,48.27,76689.27,7.87,-0.04247,9e-05,1.86542]
[1779154827911,48.26,76691.27,7.87,-0.04225,9e-05,1.8577]
[1779154832946,48.24,76691.94,7.87,-0.04195,9e-05,1.84464]
[1779154837981,48.23,76690.59,7.87,-0.04204,9e-05,1.84777]
[1779154843017,48.22,76690.06,7.87,-0.04206,9e-05,1.84827]
[1779154848053,48.21,76687.29,7.87,-0.04227,9e-05,1.85592]
[1779154853088,48.2,76684.08,7.87,-0.04253,9e-05,1.86494]
[1779154858123,48.19,76683.06,7.87,-0.04259,9e-05,1.86689]
[1779154859334,48.19,76688.0,7.87,-0.04213,9e-05,1.8508]
[1779154863160,48.18,76692.27,7.87,-0.04172,9e-05,1.83629]
[1779154865584,48.18,76697.45,7.87,-0.04124,9e-05,1.81944]
[1779154871214,48.17,76694.94,7.87,-0.04144,9e-05,1.82623]
[1779154875243,48.16,76690.76,7.87,-0.04179,9e-05,1.83866]
[1779154880277,48.15,76689.45,7.87,-0.04187,9e-05,1.84174]
[1779154885312,48.14,76689.84,7.87,-0.04181,9e-05,1.83942]
[1779154889544,48.13,76695.9,7.87,-0.04124,9e-05,1.81935]
[1779154895384,48.12,76694.32,7.87,-0.04115,9e-05,1.81371]
[1779154897397,48.12,76689.24,7.87,-0.0416,9e-05,1.82948]
[1779154898404,48.12,76683.93,7.87,-0.04207,9e-05,1.84622]
[1779154903438,48.11,76683.06,7.87,-0.04212,9e-05,1.84789]
[1779154908474,48.1,76686.94,7.87,-0.04174,9e-05,1.83442]
[1779154909684,48.1,76692.62,7.87,-0.04122,9e-05,1.81599]
[1779154915523,48.09,76698.01,7.87,-0.04071,9e-05,1.79814]
[1779154920561,48.08,76698.71,7.87,-0.04063,9e-05,1.79526]
[1779154925595,48.08,76699.2,7.87,-0.04057,9e-05,1.79307]
[1779154928615,48.07,76704.36,7.87,-0.04011,9e-05,1.77657]
[1779154933651,48.07,76705.97,7.87,-0.03996,9e-05,1.7711]
[1779154938686,48.06,76706.13,7.87,-0.03993,9e-05,1.77005]
[1779154943721,48.06,76707.94,7.87,-0.03976,9e-05,1.76405]
[1779154948755,48.06,76706.48,7.87,-0.03988,9e-05,1.76818]
[1779154951778,48.06,76708.57,7.87,-0.03949,9e-05,1.75208]
[1779154952784,48.06,76714.12,7.87,-0.03901,9e-05,1.73487]
[1779154953798,48.06,76718.75,7.87,-0.03862,8e-05,1.72067]
[1779154954800,48.05,76714.37,7.87,-0.03899,9e-05,1.73407]
[1779154955808,48.05,76709.1,7.87,-0.03944,9e-05,1.75027]
[1779154960841,48.05,76707.3,7.87,-0.03959,9e-05,1.75557]
[1779154965876,48.05,76707.26,7.87,-0.03959,9e-05,1.75544]
[1779154968470,48.05,76707.4,7.87,-0.03957,9e-05,1.75496]
[1779154968561,48.05,76709.11,7.87,-0.03942,9e-05,1.74962]
[1779154969920,48.05,76709.11,7.87,-0.03942,9e-05,1.74958]
[1779154970105,48.05,76734.09,7.87,-0.03732,8e-05,1.67356]
[1779154973872,48.05,76732.4,7.87,-0.03746,8e-05,1.67887]
[1779154974734,48.05,76732.6,7.87,-0.03745,8e-05,1.67834]
[1779154975955,48.05,76739.22,7.87,-0.03691,8e-05,1.6586]
[1779154977964,48.06,76745.01,7.87,-0.03645,8e-05,1.64177]
[1779154980188,48.06,76740.27,7.87,-0.03684,8e-05,1.65611]
[1779154986020,48.07,76742.91,7.87,-0.03664,8e-05,1.64899]
[1779154991056,48.07,76746.9,7.87,-0.03634,8e-05,1.6379]
[1779154996473,48.08,76749.72,7.87,-0.03613,8e-05,1.63022]
[1779154996561,48.08,76745.39,7.87,-0.03648,8e-05,1.64315]
[1779154998386,48.08,76745.39,7.87,-0.03649,8e-05,1.64329]
[1779154998413,48.08,76745.03,7.87,-0.03652,8e-05,1.64449]
[1779154999359,48.08,76745.03,7.87,-0.03652,8e-05,1.64449]
[1779154999530,48.08,76745.03,7.87,-0.03652,8e-05,1.64449]
[1779154999617,48.08,76742.84,7.87,-0.03669,8e-05,1.65069]
[1779155002132,48.07,76748.0,7.87,-0.03625,8e-05,1.63452]
[1779155007167,48.06,76749.98,7.87,-0.03606,8e-05,1.62775]
[1779155011739,48.05,76751.99,7.87,-0.03569,8e-05,1.61172]
[1779155014216,48.05,76756.83,7.87,-0.03528,8e-05,1.5969]
[1779155017238,48.04,76762.77,7.87,-0.0348,8e-05,1.5791]
[1779155022274,48.03,76765.34,7.87,-0.03458,8e-05,1.57083]
[1779155026431,48.03,76767.17,7.87,-0.03442,8e-05,1.56506]
[1779155026528,48.03,76776.82,7.87,-0.03368,8e-05,1.53742]
[1779155028089,48.02,76776.82,7.87,-0.03368,8e-05,1.53729]
[1779155028315,48.02,76780.9,7.87,-0.03337,8e-05,1.52566]
[1779155030048,48.02,76781.74,7.87,-0.0333,8e-05,1.52319]
[1779155035364,48.02,76787.7,7.87,-0.03284,7e-05,1.50589]
[1779155040611,48.01,76791.79,7.87,-0.03253,7e-05,1.49412]
[1779155046442,48.01,76796.57,7.87,-0.03217,7e-05,1.48061]
[1779155051476,48.01,76797.34,7.87,-0.03211,7e-05,1.47836]
[1779155055504,48.01,76792.73,7.87,-0.03244,7e-05,1.4911]
[1779155060751,48.01,76795.5,7.87,-0.03224,7e-05,1.48343]
[1779155066581,48.01,76794.78,7.87,-0.03229,7e-05,1.48542]
[1779155067261,48.01,76794.78,7.87,-0.03229,7e-05,1.48542]
[1779155075644,48.01,76794.12,7.87,-0.03217,7e-05,1.47857]
[1779155077658,48.01,76789.08,7.87,-0.03252,7e-05,1.49208]
[1779155082695,48.0,76782.76,7.87,-0.03297,7e-05,1.50894]
[1779155083702,48.0,76777.33,7.87,-0.03339,8e-05,1.52436]
[1779155085715,48.0,76783.29,7.87,-0.03295,7e-05,1.50791]
[1779155090750,48.01,76783.0,7.87,-0.03298,7e-05,1.50922]
[1779155095785,48.01,76783.58,7.87,-0.03296,7e-05,1.50823]
[1779155097457,48.01,76780.78,7.87,-0.03316,8e-05,1.51607]
[1779155102835,48.01,76783.69,7.87,-0.03295,7e-05,1.50792]
[1779155107869,48.01,76788.06,7.87,-0.03262,7e-05,1.49573]
[1779155112906,48.01,76789.09,7.87,-0.03255,7e-05,1.49287]
[1779155117938,48.01,76788.82,7.87,-0.03257,7e-05,1.49362]
[1779155122975,48.01,76785.24,7.87,-0.03283,7e-05,1.50359]
[1779155123981,48.01,76779.06,7.87,-0.03329,8e-05,1.52091]
[1779155124988,48.01,76772.45,7.87,-0.0338,8e-05,1.53958]
[1779155125998,48.01,76767.07,7.87,-0.03421,8e-05,1.55491]
[1779155129019,48.01,76761.23,7.87,-0.03466,8e-05,1.57166]
[1779155134051,48.01,76756.95,7.87,-0.03481,8e-05,1.57502]
[1779155139086,48.01,76754.17,7.87,-0.03503,8e-05,1.58306]
[1779155144123,48.01,76760.41,7.87,-0.03454,8e-05,1.56506]
[1779155145128,48.01,76766.98,7.87,-0.03403,8e-05,1.54626]
[1779155146135,48.01,76772.74,7.87,-0.03359,8e-05,1.52991]
[1779155150163,48.01,76765.81,7.87,-0.03412,8e-05,1.54959]
[1779155151395,48.01,76761.01,7.87,-0.03449,8e-05,1.56333]
[1779155157213,48.01,76757.83,7.87,-0.03474,8e-05,1.57248]
[1779155160233,48.01,76762.64,7.87,-0.03437,8e-05,1.55866]
[1779155165270,48.01,76753.8,7.87,-0.03506,8e-05,1.58413]
[1779155167284,48.01,76744.48,7.87,-0.0358,8e-05,1.6113]
[1779155172318,48.01,76746.79,7.87,-0.03561,8e-05,1.60454]
[1779155177355,48.01,76747.95,7.87,-0.03552,8e-05,1.60115]
[1779155179369,48.01,76742.87,7.87,-0.03593,8e-05,1.61603]
[1779155181611,48.01,76747.49,7.87,-0.03556,8e-05,1.60249]
[1779155187424,48.01,76746.41,7.87,-0.03564,8e-05,1.60565]
[1779155191681,48.01,76750.85,7.87,-0.0351,8e-05,1.58366]
[1779155194475,48.01,76757.43,7.87,-0.03459,8e-05,1.56466]
[1779155197495,48.01,76761.98,7.87,-0.03423,8e-05,1.55161]
[1779155202535,48.01,76762.08,7.87,-0.03423,8e-05,1.55133]
[1779155208577,48.01,76761.33,7.87,-0.03428,8e-05,1.55347]
[1779155213612,48.01,76759.12,7.87,-0.03445,8e-05,1.5598]
[1779155218649,48.01,76755.39,7.87,-0.03475,8e-05,1.57053]
[1779155219655,48.01,76747.66,7.87,-0.03535,8e-05,1.59293]
[1779155221892,48.01,76731.35,7.87,-0.03667,8e-05,1.64092]
[1779155226703,48.01,76726.47,7.87,-0.03707,8e-05,1.65547]
[1779155228719,48.01,76733.58,7.87,-0.03649,8e-05,1.6343]
[1779155233753,48.01,76734.48,7.87,-0.03641,8e-05,1.63164]
[1779155238789,48.01,76733.54,7.87,-0.03649,8e-05,1.63442]
[1779155243825,48.01,76730.36,7.87,-0.03675,8e-05,1.64387]
[1779155244831,48.01,76724.58,7.87,-0.03723,8e-05,1.66113]
[1779155249866,48.01,76721.59,7.87,-0.03747,8e-05,1.67011]
[1779155254903,48.01,76716.29,7.87,-0.03772,8e-05,1.67678]
[1779155255910,48.01,76707.59,7.87,-0.03846,9e-05,1.7032]
[1779155260943,48.01,76706.63,7.87,-0.03854,9e-05,1.70613]
[1779155265981,48.01,76703.0,7.87,-0.03885,9e-05,1.71725]
[1779155266987,48.01,76693.83,7.87,-0.03965,9e-05,1.74556]
[1779155272022,48.01,76697.5,7.87,-0.03933,9e-05,1.73419]
[1779155275045,48.01,76703.25,7.87,-0.03883,9e-05,1.71648]
[1779155280081,48.01,76701.95,7.87,-0.03894,9e-05,1.72036]
[1779155283099,48.01,76696.0,7.87,-0.03945,9e-05,1.73859]
[1779155286221,48.01,76695.52,7.87,-0.03949,9e-05,1.73986]
[1779155286283,48.01,76695.52,7.87,-0.03949,9e-05,1.73986]
[1779155286788,48.01,76695.52,7.87,-0.03949,9e-05,1.73986]
[1779155286889,48.01,76688.79,7.87,-0.04007,9e-05,1.76072]
[1779155288043,48.01,76688.79,7.87,-0.04007,9e-05,1.76072]
[1779155288091,48.01,76680.67,7.87,-0.04079,9e-05,1.78608]
[1779155292085,48.0,76682.04,7.87,-0.04066,9e-05,1.78146]
[1779155293041,48.0,76684.09,7.87,-0.04047,9e-05,1.77486]
[1779155293084,48.0,76683.99,7.87,-0.04047,9e-05,1.7749]
[1779155294553,48.0,76683.99,7.87,-0.04047,9e-05,1.7749]
[1779155294599,48.0,76683.99,7.87,-0.04047,9e-05,1.7749]
[1779155294653,48.0,76683.3,7.87,-0.04053,9e-05,1.7768]
[1779155297197,48.0,76678.62,7.87,-0.04094,9e-05,1.79124]
[1779155299211,47.99,76674.39,7.87,-0.04131,9e-05,1.8043]
[1779155300218,47.99,76669.4,7.87,-0.04176,9e-05,1.82001]
[1779155302459,47.99,76676.94,7.87,-0.04106,9e-05,1.79543]
[1779155305269,47.98,76682.01,7.87,-0.04059,9e-05,1.77911]
[1779155309282,47.98,76687.42,7.87,-0.0401,9e-05,1.76155]
[1779155314319,47.97,76688.45,7.87,-0.03979,9e-05,1.7483]
[1779155319353,47.97,76687.23,7.87,-0.03989,9e-05,1.75166]
[1779155324388,47.97,76687.42,7.87,-0.03986,9e-05,1.75066]
[1779155329434,47.96,76684.84,7.87,-0.04007,9e-05,1.7583]
[1779155334469,47.96,76683.26,7.87,-0.0402,9e-05,1.76275]
[1779155339503,47.95,76684.01,7.87,-0.04012,9e-05,1.75994]
[1779155344538,47.95,76682.33,7.87,-0.04026,9e-05,1.76477]
[1779155349573,47.94,76681.17,7.87,-0.04035,9e-05,1.76791]
[1779155354611,47.94,76680.31,7.87,-0.04041,9e-05,1.77011]
[1779155355615,47.94,76671.93,7.87,-0.04116,9e-05,1.79642]
[1779155356622,47.94,76666.33,7.87,-0.04166,9e-05,1.81407]
[1779155362137,47.93,76665.95,7.87,-0.04167,9e-05,1.81458]
[1779155367700,47.92,76664.83,7.87,-0.04174,9e-05,1.81692]
[1779155369715,47.92,76658.28,7.87,-0.04233,9e-05,1.83756]
[1779155371225,47.91,76656.35,7.87,-0.0425,9e-05,1.84356]
[1779155371729,47.91,76652.7,7.87,-0.04263,9e-05,1.8453]
[1779155372950,47.91,76648.08,7.87,-0.04305,9e-05,1.86001]
[1779155376023,47.91,76650.46,7.87,-0.04281,9e-05,1.85179]
[1779155376124,47.9,76649.19,7.87,-0.04293,9e-05,1.85566]
[1779155378777,47.9,76643.51,7.87,-0.04344,9e-05,1.87339]
[1779155380791,47.89,76637.1,7.87,-0.04403,0.0001,1.89381]
[1779155381801,47.89,76631.46,7.87,-0.04456,0.0001,1.9121]
[1779155386852,47.87,76631.06,7.87,-0.04455,0.0001,1.91167]
[1779155391884,47.86,76631.8,7.87,-0.04443,0.0001,1.90747]
[1779155396919,47.84,76637.39,7.87,-0.04384,0.0001,1.88732]
[1779155398933,47.84,76642.17,7.87,-0.04337,9e-05,1.87102]
[1779155400946,47.83,76648.27,7.87,-0.04278,9e-05,1.85056]
[1779155403161,47.83,76663.38,7.87,-0.04137,9e-05,1.80144]
[1779155403574,47.83,76663.38,7.87,-0.04137,9e-05,1.80144]
[1779155403872,47.83,76663.38,7.87,-0.04137,9e-05,1.80144]
[1779155403970,47.83,76663.4,7.87,-0.04136,9e-05,1.80117]
[1779155404975,47.82,76675.82,7.87,-0.04024,9e-05,1.76168]
[1779155405982,47.82,76683.41,7.87,-0.03957,9e-05,1.73782]
[1779155406386,47.82,76683.41,7.87,-0.03957,9e-05,1.73782]
[1779155406989,47.82,76684.25,7.87,-0.03949,9e-05,1.73514]
[1779155409538,47.82,76683.61,7.87,-0.03954,9e-05,1.73701]
[1779155410010,47.82,76683.21,7.87,-0.03958,9e-05,1.73819]
[1779155412030,47.82,76679.08,7.87,-0.03994,9e-05,1.75096]
[1779155413230,47.82,76672.44,7.87,-0.04053,9e-05,1.77175]
[1779155419077,47.81,76673.0,7.87,-0.04046,9e-05,1.76933]
[1779155424111,47.81,76675.19,7.87,-0.04025,9e-05,1.76189]
[1779155429148,47.8,76675.44,7.87,-0.04021,9e-05,1.76059]
[1779155434183,47.8,76676.77,7.87,-0.03988,9e-05,1.7463]
[1779155439218,47.8,76680.29,7.87,-0.03955,9e-05,1.73493]
[1779155444254,47.79,76683.32,7.87,-0.03928,9e-05,1.72522]
[1779155447275,47.79,76689.33,7.87,-0.03875,9e-05,1.7065]
[1779155448293,47.79,76696.51,7.87,-0.03814,9e-05,1.68448]
[1779155453519,47.79,76697.69,7.87,-0.03804,9e-05,1.68108]
[1779155459359,47.79,76697.49,7.87,-0.03805,9e-05,1.68143]
[1779155464395,47.79,76696.46,7.87,-0.03815,9e-05,1.68485]
[1779155469431,47.8,76694.06,7.87,-0.03836,9e-05,1.69242]
[1779155471444,47.8,76688.33,7.87,-0.03885,9e-05,1.71008]
[1779155476479,47.8,76687.25,7.87,-0.03895,9e-05,1.7135]
[1779155481515,47.8,76686.4,7.87,-0.03903,9e-05,1.7162]
[1779155483736,47.8,76682.25,7.87,-0.03939,9e-05,1.72909]
[1779155486549,47.8,76677.72,7.87,-0.03979,9e-05,1.74316]
[1779155487556,47.8,76672.97,7.87,-0.04021,9e-05,1.75799]
[1779155492591,47.79,76672.23,7.87,-0.04006,9e-05,1.75042]
[1779155497626,47.79,76661.66,7.87,-0.041,9e-05,1.78348]
[1779155498633,47.79,76657.3,7.87,-0.04139,9e-05,1.79724]
[1779155503875,47.78,76653.69,7.87,-0.04171,9e-05,1.80809]
[1779155509709,47.78,76655.11,7.87,-0.04155,9e-05,1.80267]
[1779155515752,47.77,76655.66,7.87,-0.04148,9e-05,1.8001]
[1779155520793,47.76,76641.41,7.87,-0.04278,9e-05,1.84526]
[1779155525828,47.75,76640.72,7.87,-0.04281,9e-05,1.84641]
[1779155529856,47.74,76636.08,7.87,-0.04322,9e-05,1.86061]
[1779155532880,47.74,76640.5,7.87,-0.04278,9e-05,1.84546]
[1779155534087,47.74,76644.7,7.87,-0.04238,9e-05,1.83162]
[1779155537913,47.73,76654.35,7.87,-0.04147,9e-05,1.79979]
[1779155542949,47.72,76653.51,7.87,-0.04152,9e-05,1.80171]
[1779155547983,47.72,76656.13,7.87,-0.04126,9e-05,1.79255]
[1779155553019,47.71,76655.48,7.87,-0.04109,9e-05,1.78418]
[1779155554065,47.71,76664.49,7.87,-0.04028,9e-05,1.75553]
[1779155557047,47.71,76669.07,7.87,-0.03986,9e-05,1.74088]
[1779155562082,47.7,76668.24,7.87,-0.03993,9e-05,1.74315]
[1779155567118,47.7,76668.44,7.87,-0.0399,9e-05,1.74217]
[1779155572237,47.7,76668.88,7.87,-0.03985,9e-05,1.74051]
[1779155581215,47.69,76664.19,7.87,-0.04025,9e-05,1.75443]
[1779155582223,47.69,76669.14,7.87,-0.0398,9e-05,1.73879]
[1779155587262,47.69,76672.26,7.87,-0.03952,9e-05,1.72872]
[1779155592297,47.68,76673.12,7.87,-0.03943,9e-05,1.72577]
[1779155597332,47.68,76673.94,7.87,-0.03935,9e-05,1.72297]
[1779155602418,47.68,76674.79,7.87,-0.03927,9e-05,1.72015]
[1779155604382,47.68,76681.47,7.87,-0.03869,9e-05,1.69934]
[1779155607402,47.68,76675.49,7.87,-0.03921,9e-05,1.71784]
[1779155610424,47.68,76669.97,7.87,-0.03969,9e-05,1.73493]
[1779155615459,47.68,76669.7,7.87,-0.03951,9e-05,1.72591]
[1779155617472,47.67,76664.08,7.87,-0.04,9e-05,1.74338]
[1779155622508,47.67,76667.41,7.87,-0.03969,9e-05,1.73257]
[1779155624719,47.67,76673.01,7.87,-0.0392,9e-05,1.71497]
[1779155630565,47.67,76681.27,7.87,-0.03847,9e-05,1.6892]
[1779155634790,47.67,76687.12,7.87,-0.03797,9e-05,1.67132]
[1779155640636,47.67,76686.74,7.87,-0.038,9e-05,1.67264]
[1779155641642,47.67,76681.3,7.87,-0.03847,9e-05,1.68935]
[1779155642650,47.67,76676.27,7.87,-0.03891,9e-05,1.70487]
[1779155647685,47.67,76676.44,7.87,-0.03889,9e-05,1.70426]
[1779155651714,47.67,76670.01,7.87,-0.03946,9e-05,1.72413]
[1779155653727,47.67,76664.35,7.87,-0.03996,9e-05,1.74176]
[1779155658766,47.66,76659.3,7.87,-0.04039,9e-05,1.75709]
[1779155663796,47.66,76659.29,7.87,-0.04038,9e-05,1.75655]
[1779155666819,47.65,76663.57,7.87,-0.03998,9e-05,1.74274]
[1779155671853,47.65,76660.65,7.87,-0.04002,9e-05,1.74175]
[1779155675079,47.65,76665.61,7.87,-0.03958,9e-05,1.72593]
[1779155680917,47.64,76668.96,7.87,-0.03927,9e-05,1.71508]
[1779155685952,47.64,76668.88,7.87,-0.03927,9e-05,1.71503]
[1779155690989,47.64,76667.07,7.87,-0.03942,9e-05,1.72031]
[1779155696022,47.63,76666.9,7.87,-0.03942,9e-05,1.72051]
[1779155698035,47.63,76671.66,7.87,-0.039,9e-05,1.70559]
[1779155699044,47.63,76675.96,7.87,-0.03862,9e-05,1.69228]
[1779155703072,47.63,76671.86,7.87,-0.03898,9e-05,1.70486]
[1779155708108,47.63,76668.71,7.87,-0.03925,9e-05,1.71437]
[1779155713143,47.63,76669.81,7.87,-0.03914,9e-05,1.71068]
[1779155718177,47.63,76670.14,7.87,-0.03911,9e-05,1.70938]
[1779155722230,47.62,76665.16,7.87,-0.03954,9e-05,1.72464]
[1779155723339,47.62,76659.84,7.87,-0.04001,9e-05,1.74123]
[1779155729278,47.62,76662.68,7.87,-0.03974,9e-05,1.73169]
[1779155732305,47.61,76652.36,7.87,-0.04045,9e-05,1.75421]
[1779155737391,47.61,76650.73,7.87,-0.04058,9e-05,1.75885]
[1779155742527,47.6,76650.77,7.87,-0.04056,9e-05,1.75803]
[1779155748416,47.59,76652.32,7.87,-0.04039,9e-05,1.7522]
[1779155751438,47.59,76658.92,7.87,-0.03979,9e-05,1.73104]
[1779155754460,47.59,76664.52,7.87,-0.03929,9e-05,1.71328]
[1779155759494,47.59,76658.75,7.87,-0.03979,9e-05,1.73103]
[1779155761509,47.58,76654.1,7.87,-0.0402,9e-05,1.74548]
[1779155764529,47.58,76647.87,7.87,-0.04076,9e-05,1.76489]
[1779155765536,47.58,76642.38,7.87,-0.04126,9e-05,1.78227]
[1779155770576,47.57,76641.41,7.87,-0.04132,9e-05,1.78457]
[1779155771581,47.57,76645.52,7.87,-0.04094,9e-05,1.77127]
[1779155777623,47.56,76648.45,7.87,-0.04065,9e-05,1.76115]
[1779155780644,47.56,76653.9,7.87,-0.04015,9e-05,1.74351]
[1779155785853,47.56,76655.43,7.87,-0.04,9e-05,1.73827]
[1779155791722,47.55,76655.34,7.87,-0.03979,9e-05,1.72843]
[1779155796757,47.55,76654.74,7.87,-0.03983,9e-05,1.72999]
[1779155802799,47.55,76656.36,7.87,-0.03968,9e-05,1.72456]
[1779155807834,47.54,76662.62,7.87,-0.03911,9e-05,1.70477]
[1779155812868,47.54,76661.96,7.87,-0.03917,9e-05,1.70677]
[1779155816069,47.54,76655.57,7.87,-0.03974,9e-05,1.72665]
[1779155819919,47.54,76650.66,7.87,-0.04017,9e-05,1.74195]
[1779155821932,47.54,76644.8,7.87,-0.0407,9e-05,1.76038]
[1779155823229,47.54,76644.8,7.87,-0.0407,9e-05,1.76038]
[1779155823326,47.54,76638.15,7.87,-0.04131,9e-05,1.7814]
[1779155824953,47.54,76631.25,7.87,-0.04194,9e-05,1.80348]
[1779155828069,47.53,76631.51,7.87,-0.0419,9e-05,1.80211]
[1779155828171,47.53,76629.66,7.87,-0.04207,9e-05,1.80792]
[1779155834027,47.52,76632.5,7.87,-0.04177,9e-05,1.79765]
[1779155839062,47.51,76632.88,7.87,-0.04171,9e-05,1.79556]
[1779155844097,47.51,76633.65,7.87,-0.04162,9e-05,1.79221]
[1779155849134,47.5,76639.63,7.87,-0.04106,9e-05,1.77285]
[1779155851146,47.5,76643.73,7.87,-0.04047,9e-05,1.74981]
[1779155856349,47.5,76646.17,7.87,-0.04023,9e-05,1.74156]
[1779155858195,47.5,76650.92,7.87,-0.0398,9e-05,1.72642]
[1779155863230,47.52,76650.2,7.87,-0.03992,9e-05,1.73077]
[1779155866420,47.52,76656.68,7.87,-0.03937,9e-05,1.71145]
[1779155871289,47.52,76652.45,7.87,-0.03974,9e-05,1.72449]
[1779155874309,47.52,76657.46,7.87,-0.03929,9e-05,1.70868]
[1779155879345,47.54,76653.6,7.87,-0.03968,9e-05,1.72232]
[1779155882365,47.55,76658.96,7.87,-0.03925,9e-05,1.70721]
[1779155887402,47.58,76660.23,7.87,-0.03922,9e-05,1.70605]
[1779155892437,47.6,76657.99,7.87,-0.0395,9e-05,1.71584]
[1779155897470,47.63,76655.21,7.87,-0.03982,9e-05,1.72729]
[1779155902506,47.65,76654.44,7.87,-0.03996,9e-05,1.73232]
[1779155903175,47.65,76654.44,7.87,-0.03996,9e-05,1.73232]
[1779155903513,47.65,76654.38,7.87,-0.03998,9e-05,1.73303]
[1779155904436,47.65,76654.38,7.87,-0.03998,9e-05,1.73303]
[1779155904456,47.65,76654.38,7.87,-0.03998,9e-05,1.73303]
[1779155904520,47.66,76656.08,7.87,-0.03985,9e-05,1.72821]
[1779155905537,47.66,76665.45,7.87,-0.03903,9e-05,1.69951]
[1779155910562,47.69,76661.83,7.87,-0.03943,9e-05,1.71362]
[1779155912576,47.7,76663.39,7.87,-0.03912,9e-05,1.70028]
[1779155917610,47.73,76661.8,7.87,-0.03934,9e-05,1.70815]
[1779155920632,47.74,76656.89,7.87,-0.03981,9e-05,1.72461]
[1779155925667,47.74,76659.47,7.87,-0.03958,9e-05,1.7164]
[1779155927682,47.74,76652.07,7.87,-0.04024,9e-05,1.73954]
[1779155932718,47.73,76648.68,7.87,-0.04054,9e-05,1.74986]
[1779155937753,47.73,76646.68,7.87,-0.04071,9e-05,1.75576]
[1779155942788,47.72,76641.89,7.87,-0.04113,9e-05,1.7705]
[1779155943795,47.72,76637.8,7.87,-0.0415,9e-05,1.78344]
[1779155948830,47.73,76635.69,7.87,-0.04171,9e-05,1.79065]
[1779155951851,47.74,76627.78,7.87,-0.04249,9e-05,1.81746]
[1779155957825,47.75,76625.59,7.87,-0.04274,9e-05,1.82611]
[1779155960914,47.77,76619.34,7.87,-0.04339,0.0001,1.84832]
[1779155964944,47.78,76623.89,7.87,-0.043,0.0001,1.83483]
[1779155967130,47.79,76629.4,7.87,-0.04251,9e-05,1.81804]
[1779155973000,47.81,76627.53,7.87,-0.04252,9e-05,1.81603]
[1779155976021,47.82,76623.3,7.87,-0.04296,0.0001,1.83089]
[1779155981056,47.83,76622.52,7.87,-0.04308,0.0001,1.83521]
[1779155982063,47.84,76617.02,7.87,-0.04362,0.0001,1.85354]
[1779155985951,47.84,76614.3,7.87,-0.04391,0.0001,1.86341]
[1779155986094,47.85,76614.37,7.87,-0.04391,0.0001,1.86349]
[1779155987271,47.85,76596.18,7.87,-0.04573,0.0001,1.9249]
[1779155988808,47.85,76596.18,7.87,-0.04573,0.0001,1.9249]
[1779155988836,47.86,76595.32,7.87,-0.04583,0.0001,1.92837]
[1779155991154,47.87,76596.33,7.87,-0.04577,0.0001,1.92611]
[1779155991209,47.87,76596.5,7.87,-0.04576,0.0001,1.92573]
[1779155997340,47.88,76595.51,7.87,-0.04589,0.0001,1.93022]
[1779156002349,47.89,76596.58,7.87,-0.0458,0.0001,1.92716]
[1779156002448,47.89,76590.57,7.87,-0.04641,0.0001,1.94778]
[1779156005618,47.89,76589.99,7.87,-0.04648,0.0001,1.95004]
[1779156005639,47.89,76581.98,7.87,-0.0473,0.0001,1.97743]
[1779156007590,47.89,76577.02,7.87,-0.04782,0.0001,1.99461]
[1779156008668,47.89,76577.02,7.87,-0.04782,0.0001,1.99461]
[1779156008769,47.9,76577.93,7.87,-0.04773,0.0001,1.99156]
[1779156011266,47.9,76586.14,7.87,-0.04689,0.0001,1.96379]
[1779156016302,47.9,76586.69,7.87,-0.04685,0.0001,1.96251]
[1779156021337,47.91,76584.82,7.87,-0.04706,0.0001,1.96937]
[1779156026372,47.91,76582.24,7.87,-0.04734,0.0001,1.9786]
[1779156031836,47.91,76582.03,7.87,-0.04737,0.0001,1.97961]
[1779156031847,47.91,76584.75,7.87,-0.04686,0.0001,1.96007]
[1779156035436,47.92,76589.76,7.87,-0.04637,0.0001,1.94354]
[1779156039464,47.92,76595.18,7.87,-0.04584,0.0001,1.92584]
[1779156042484,47.93,76599.94,7.87,-0.04538,0.0001,1.9104]
[1779156046512,47.92,76610.28,7.87,-0.04435,0.0001,1.87562]
[1779156047763,47.92,76614.78,7.87,-0.0439,0.0001,1.86046]
[1779156053562,47.93,76615.6,7.87,-0.04385,0.0001,1.85879]
[1779156054569,47.93,76607.79,7.87,-0.04462,0.0001,1.88478]
[1779156055576,47.93,76597.59,7.87,-0.04563,0.0001,1.91895]
[1779156060612,47.94,76595.84,7.87,-0.04583,0.0001,1.92561]
[1779156063631,47.95,76590.42,7.87,-0.04639,0.0001,1.94433]
[1779156065646,47.95,76595.37,7.87,-0.0459,0.0001,1.9279]
[1779156067902,47.95,76602.09,7.87,-0.04524,0.0001,1.90571]
[1779156072697,47.96,76607.35,7.87,-0.04475,0.0001,1.88916]
[1779156074710,47.96,76611.93,7.87,-0.04429,0.0001,1.87383]
[1779156075723,47.95,76615.99,7.87,-0.04389,0.0001,1.8601]
[1779156080755,47.94,76616.78,7.87,-0.04376,0.0001,1.85577]
[1779156085792,47.92,76614.7,7.87,-0.04391,0.0001,1.86088]
[1779156090826,47.91,76617.35,7.87,-0.04361,0.0001,1.85049]
[1779156095875,47.89,76621.65,7.87,-0.04293,0.0001,1.82489]
[1779156100896,47.88,76621.4,7.87,-0.04292,0.0001,1.82435]
[1779156102910,47.88,76626.76,7.87,-0.04239,9e-05,1.80647]
[1779156104925,47.87,76634.77,7.87,-0.04163,9e-05,1.78028]
[1779156107947,47.87,76641.25,7.87,-0.04102,9e-05,1.75912]
[1779156108954,47.87,76648.47,7.87,-0.04035,9e-05,1.73616]
[1779156112982,47.86,76641.24,7.87,-0.041,9e-05,1.75856]
[1779156113990,47.86,76628.63,7.87,-0.04217,9e-05,1.79872]
[1779156114996,47.86,76622.29,7.87,-0.04276,0.0001,1.819]
[1779156120035,47.85,76622.23,7.87,-0.04273,0.0001,1.81799]
[1779156122045,47.84,76616.0,7.87,-0.04331,0.0001,1.83777]
[1779156127081,47.83,76613.41,7.87,-0.04352,0.0001,1.84482]
[1779156132257,47.82,76613.01,7.87,-0.04353,0.0001,1.84526]
[1779156138400,47.8,76614.43,7.87,-0.04332,0.0001,1.83802]
[1779156142186,47.79,76621.25,7.87,-0.04264,9e-05,1.81501]
[1779156144199,47.79,76626.58,7.87,-0.04213,9e-05,1.79731]
[1779156149235,47.78,76629.91,7.87,-0.04179,9e-05,1.78561]
[1779156154270,47.77,76625.55,7.87,-0.04195,9e-05,1.78879]
[1779156159304,47.76,76621.55,7.87,-0.0423,9e-05,1.80049]
[1779156164339,47.75,76615.91,7.87,-0.0428,0.0001,1.8177]
[1779156169374,47.74,76616.98,7.87,-0.04267,0.0001,1.81307]
[1779156174409,47.73,76624.22,7.87,-0.04195,9e-05,1.78859]
[1779156176423,47.73,76628.6,7.87,-0.04153,9e-05,1.77417]
[1779156177430,47.73,76632.99,7.87,-0.04112,9e-05,1.76]
[1779156178682,47.73,76627.8,7.87,-0.0416,9e-05,1.77645]
[1779156183474,47.72,76623.59,7.87,-0.04196,9e-05,1.78909]
[1779156185488,47.71,76618.1,7.87,-0.04247,9e-05,1.80642]
[1779156186495,47.71,76612.61,7.87,-0.04299,0.0001,1.82404]
[1779156190523,47.7,76607.8,7.87,-0.04342,0.0001,1.83875]
[1779156194551,47.69,76600.92,7.87,-0.04406,0.0001,1.86033]
[1779156195557,47.69,76589.12,7.87,-0.04521,0.0001,1.89927]
[1779156200593,47.67,76575.48,7.87,-0.04654,0.0001,1.94342]
[1779156202607,47.67,76571.13,7.87,-0.04696,0.0001,1.95734]
[1779156203653,47.67,76571.13,7.87,-0.04696,0.0001,1.95734]
[1779156203724,47.66,76563.8,7.87,-0.0477,0.0001,1.98206]
[1779156205632,47.66,76557.06,7.87,-0.04839,0.00011,2.00477]
[1779156207979,47.65,76555.31,7.87,-0.04857,0.00011,2.01072]
[1779156207985,47.65,76549.26,7.87,-0.04921,0.00011,2.0317]
[1779156209420,47.65,76548.88,7.87,-0.04925,0.00011,2.03287]
[1779156209658,47.65,76548.77,7.87,-0.04926,0.00011,2.0331]
[1779156210673,47.65,76539.76,7.87,-0.05022,0.00011,2.06463]
[1779156211675,47.65,76529.29,7.87,-0.05113,0.00011,2.09093]
[1779156213697,47.64,76524.67,7.87,-0.05162,0.00011,2.10691]
[1779156214931,47.64,76524.67,7.87,-0.05162,0.00011,2.10691]
[1779156215035,47.64,76516.16,7.87,-0.05257,0.00011,2.13728]
[1779156220735,47.62,76517.01,7.87,-0.05241,0.00011,2.13217]
[1779156223756,47.61,76521.26,7.87,-0.0519,0.00011,2.11584]
[1779156227785,47.6,76527.22,7.87,-0.05119,0.00011,2.09281]
[1779156229006,47.6,76531.68,7.87,-0.05069,0.00011,2.07679]
[1779156232819,47.6,76525.86,7.87,-0.05132,0.00011,2.09728]
[1779156234834,47.59,76516.91,7.87,-0.05232,0.00011,2.12932]
[1779156239868,47.59,76515.79,7.87,-0.05242,0.00011,2.13254]
[1779156241859,47.59,76516.55,7.87,-0.05233,0.00011,2.12961]
[1779156242014,47.59,76516.55,7.87,-0.05233,0.00011,2.12961]
[1779156242069,47.58,76505.31,7.87,-0.05361,0.00012,2.17036]
[1779156243899,47.58,76498.55,7.87,-0.05439,0.00012,2.19515]
[1779156245057,47.58,76498.55,7.87,-0.05439,0.00012,2.19515]
[1779156245111,47.58,76499.66,7.87,-0.05426,0.00012,2.19116]
[1779156247186,47.57,76499.47,7.87,-0.05423,0.00012,2.1902]
[1779156247931,47.57,76499.41,7.87,-0.05423,0.00012,2.19015]
[1779156251977,47.56,76495.13,7.87,-0.05469,0.00012,2.20484]
[1779156257013,47.55,76493.81,7.87,-0.0548,0.00012,2.20831]
[1779156262046,47.53,76493.23,7.87,-0.05483,0.00012,2.209]
[1779156267081,47.52,76492.19,7.87,-0.0549,0.00012,2.21139]
[1779156271343,47.51,76491.36,7.87,-0.05471,0.00012,2.2023]
[1779156271352,47.51,76491.36,7.87,-0.05471,0.00012,2.2023]
[1779156272198,47.51,76483.78,7.87,-0.0556,0.00012,2.23019]
[1779156273126,47.51,76472.1,7.87,-0.057,0.00012,2.27409]
[1779156274514,47.51,76473.21,7.87,-0.05687,0.00012,2.26988]
[1779156275125,47.51,76473.21,7.87,-0.05687,0.00012,2.26988]
[1779156275139,47.51,76472.5,7.87,-0.05695,0.00012,2.27255]
[1779156276147,47.51,76462.43,7.87,-0.05818,0.00012,2.31074]
[1779156277154,47.51,76456.15,7.87,-0.05896,0.00012,2.33468]
[1779156278117,47.51,76456.15,7.87,-0.05896,0.00012,2.33468]
[1779156278166,47.51,76456.15,7.87,-0.05896,0.00012,2.33468]
[1779156278179,47.51,76442.57,7.87,-0.06066,0.00013,2.38701]
[1779156278212,47.51,76442.57,7.87,-0.06066,0.00013,2.38701]
[1779156278330,47.51,76442.57,7.87,-0.06066,0.00013,2.38701]
[1779156279040,47.51,76442.57,7.87,-0.06066,0.00013,2.38701]
[1779156280176,47.5,76426.57,7.87,-0.06268,0.00013,2.44833]
[1779156281185,47.48,76423.15,7.87,-0.06307,0.00013,2.45994]
[1779156281373,47.48,76423.15,7.87,-0.06307,0.00013,2.45994]
[1779156282202,47.48,76416.42,7.87,-0.06396,0.00013,2.48666]
[1779156283748,47.45,76417.32,7.87,-0.06372,0.00013,2.47951]
[1779156284209,47.45,76418.74,7.87,-0.06352,0.00013,2.47354]
[1779156289506,47.44,76416.34,7.87,-0.06379,0.00013,2.48155]
[1779156292267,47.4,76423.43,7.87,-0.06273,0.00013,2.44965]
[1779156293928,47.4,76435.52,7.87,-0.06115,0.00013,2.40162]
[1779156294384,47.4,76435.52,7.87,-0.06115,0.00013,2.40162]
[1779156294465,47.4,76445.82,7.87,-0.05983,0.00013,2.36155]
[1779156296307,47.4,76445.96,7.87,-0.05981,0.00013,2.36082]
[1779156296321,47.4,76461.2,7.87,-0.05791,0.00012,2.30214]
[1779156299689,47.4,76462.99,7.87,-0.05769,0.00012,2.29523]
[1779156299790,47.4,76478.1,7.87,-0.05586,0.00012,2.23811]
[1779156302340,47.4,76468.31,7.87,-0.05704,0.00012,2.27514]
[1779156303347,47.4,76461.75,7.87,-0.05784,0.00012,2.30007]
[1779156306380,47.4,76470.73,7.87,-0.05674,0.00012,2.26591]
[1779156308151,47.4,76470.73,7.87,-0.05674,0.00012,2.26591]
[1779156308209,47.4,76474.05,7.87,-0.05634,0.00012,2.25345]
[1779156312321,47.4,76474.59,7.87,-0.05628,0.00012,2.25153]
[1779156312410,47.4,76475.34,7.87,-0.05619,0.00012,2.24875]
[1779156316262,47.4,76476.2,7.87,-0.0561,0.00012,2.24566]
[1779156316438,47.4,76475.74,7.87,-0.05615,0.00012,2.24743]
[1779156321887,47.4,76479.55,7.87,-0.0557,0.00012,2.23332]
[1779156328523,47.41,76469.43,7.87,-0.05693,0.00012,2.27183]
[1779156333558,47.41,76469.59,7.87,-0.05666,0.00012,2.26006]
[1779156335330,47.41,76469.36,7.87,-0.05669,0.00012,2.26094]
[1779156335572,47.41,76473.83,7.87,-0.05615,0.00012,2.24411]
[1779156337589,47.4,76480.53,7.87,-0.05534,0.00012,2.21871]
[1779156340265,47.4,76486.41,7.87,-0.05462,0.00012,2.19596]
[1779156342625,47.39,76490.92,7.87,-0.05407,0.00012,2.17873]
[1779156345646,47.38,76496.87,7.87,-0.05336,0.00012,2.15612]
[1779156348669,47.38,76506.38,7.87,-0.05225,0.00011,2.12081]
[1779156351754,47.38,76517.69,7.87,-0.05097,0.00011,2.07953]
[1779156355717,47.37,76523.41,7.87,-0.05032,0.00011,2.0587]
[1779156360754,47.37,76521.39,7.87,-0.05053,0.00011,2.06554]
[1779156365787,47.37,76526.82,7.87,-0.04992,0.00011,2.04578]
[1779156367802,47.37,76536.46,7.87,-0.04887,0.00011,2.01163]
[1779156368823,47.37,76545.61,7.87,-0.0479,0.00011,1.97964]
[1779156373858,47.37,76546.43,7.87,-0.04782,0.00011,1.97706]
[1779156378892,47.37,76545.62,7.87,-0.04791,0.00011,1.98015]
[1779156380139,47.37,76550.96,7.87,-0.04735,0.0001,1.96174]
[1779156385942,47.38,76552.18,7.87,-0.04724,0.0001,1.95801]
[1779156390978,47.37,76551.57,7.87,-0.04728,0.0001,1.95934]
[1779156393999,47.37,76555.6,7.87,-0.04664,0.0001,1.93533]
[1779156395011,47.37,76560.47,7.87,-0.04614,0.0001,1.91882]
[1779156397021,47.38,76566.0,7.87,-0.04558,0.0001,1.90036]
[1779156399044,47.37,76570.6,7.87,-0.04511,0.0001,1.88459]
[1779156400281,47.37,76575.26,7.87,-0.04463,0.0001,1.86855]
[1779156404071,47.36,76579.5,7.87,-0.04416,0.0001,1.85292]
[1779156409106,47.34,76585.59,7.87,-0.04351,0.0001,1.83098]
[1779156412126,47.33,76591.99,7.87,-0.04286,0.0001,1.80899]
[1779156417162,47.32,76595.26,7.87,-0.04251,0.0001,1.79705]
[1779156422121,47.32,76599.11,7.87,-0.04211,0.0001,1.78353]
[1779156422222,47.31,76610.65,7.87,-0.04101,9e-05,1.74601]
[1779156424212,47.31,76620.42,7.87,-0.0401,9e-05,1.71448]
[1779156425279,47.31,76620.42,7.87,-0.0401,9e-05,1.71448]
[1779156425299,47.31,76620.42,7.87,-0.0401,9e-05,1.71448]
[1779156425219,47.31,76614.03,7.87,-0.04068,9e-05,1.73472]
[1779156426226,47.31,76608.11,7.87,-0.04123,9e-05,1.75357]
[1779156427233,47.31,76613.92,7.87,-0.04069,9e-05,1.73476]
[1779156431261,47.3,76607.05,7.87,-0.04131,9e-05,1.75628]
[1779156435289,47.3,76601.63,7.87,-0.04181,0.0001,1.77312]
[1779156440326,47.29,76605.7,7.87,-0.04139,9e-05,1.75901]
[1779156443348,47.28,76601.35,7.87,-0.04179,0.0001,1.77258]
[1779156444360,47.28,76594.3,7.87,-0.04246,0.0001,1.79537]
[1779156445361,47.28,76581.86,7.87,-0.04367,0.0001,1.83616]
[1779156446379,47.28,76576.4,7.87,-0.0442,0.0001,1.85407]
[1779156451402,47.28,76576.43,7.87,-0.044,0.0001,1.84458]
[1779156453416,47.29,76571.39,7.87,-0.04452,0.0001,1.86201]
[1779156458451,47.28,76572.3,7.87,-0.04441,0.0001,1.85854]
[1779156463489,47.28,76572.82,7.87,-0.04433,0.0001,1.85579]
[1779156465504,47.28,76576.97,7.87,-0.04393,0.0001,1.84249]
[1779156467525,47.28,76585.54,7.87,-0.04309,0.0001,1.81409]
[1779156468525,47.28,76591.1,7.87,-0.04254,0.0001,1.79555]
[1779156472552,47.27,76597.16,7.87,-0.04193,0.0001,1.77489]
[1779156475573,47.27,76604.24,7.87,-0.04125,9e-05,1.75141]
[1779156478594,47.26,76608.63,7.87,-0.04082,9e-05,1.73686]
[1779156483629,47.26,76607.89,7.87,-0.04087,9e-05,1.73857]
[1779156489005,47.25,76608.14,7.87,-0.04083,9e-05,1.73727]
[1779156494707,47.24,76607.77,7.87,-0.04084,9e-05,1.73754]
[1779156496721,47.24,76600.62,7.87,-0.04151,9e-05,1.76032]
[1779156497580,47.24,76600.62,7.87,-0.04151,9e-05,1.76032]
[1779156497728,47.24,76599.78,7.87,-0.04158,9e-05,1.76288]
[1779156499743,47.24,76603.87,7.87,-0.04119,9e-05,1.74934]
[1779156502106,47.23,76602.22,7.87,-0.04134,9e-05,1.75452]
[1779156502200,47.23,76602.22,7.87,-0.04134,9e-05,1.75452]
[1779156502205,47.23,76601.62,7.87,-0.04139,9e-05,1.75614]
[1779156505785,47.23,76595.59,7.87,-0.04195,0.0001,1.77521]
[1779156511063,47.22,76595.08,7.87,-0.04174,0.0001,1.76578]
[1779156515854,47.21,76588.07,7.87,-0.0424,0.0001,1.78796]
[1779156516861,47.21,76583.43,7.87,-0.04284,0.0001,1.803]
[1779156517870,47.21,76590.13,7.87,-0.04219,0.0001,1.78081]
[1779156519882,47.2,76595.89,7.87,-0.04162,0.0001,1.7617]
[1779156524917,47.2,76598.43,7.87,-0.04136,9e-05,1.75271]
[1779156529952,47.19,76599.81,7.87,-0.04121,9e-05,1.7475]
[1779156534987,47.18,76598.45,7.87,-0.04132,9e-05,1.75117]
[1779156540026,47.18,76599.71,7.87,-0.04118,9e-05,1.7464]
[1779156545061,47.17,76600.97,7.87,-0.04104,9e-05,1.74169]
[1779156550095,47.17,76599.79,7.87,-0.04113,9e-05,1.74472]
[1779156555131,47.16,76599.0,7.87,-0.04118,9e-05,1.74659]
[1779156557144,47.16,76593.59,7.87,-0.04169,0.0001,1.76379]
[1779156562179,47.15,76596.99,7.87,-0.04134,9e-05,1.75205]
[1779156567215,47.14,76597.31,7.87,-0.04129,9e-05,1.75032]
[1779156569229,47.14,76591.32,7.87,-0.04185,0.0001,1.76945]
[1779156574263,47.13,76590.66,7.87,-0.04167,0.0001,1.76073]
[1779156579298,47.13,76586.36,7.87,-0.04206,0.0001,1.7739]
[1779156580305,47.12,76582.32,7.87,-0.04245,0.0001,1.78694]
[1779156582320,47.12,76577.28,7.87,-0.04292,0.0001,1.80308]
[1779156585340,47.11,76581.78,7.87,-0.04246,0.0001,1.78754]
[1779156586347,47.11,76588.69,7.87,-0.04179,0.0001,1.76473]
[1779156591383,47.1,76591.73,7.87,-0.04148,0.0001,1.754]
[1779156593397,47.1,76587.39,7.87,-0.04188,0.0001,1.76778]
[1779156596419,47.1,76577.59,7.87,-0.04281,0.0001,1.79937]
[1779156597426,47.09,76570.72,7.87,-0.04348,0.0001,1.8219]
[1779156599439,47.09,76563.3,7.87,-0.04421,0.0001,1.84615]
[1779156604474,47.08,76575.4,7.87,-0.04296,0.0001,1.80435]
[1779156605481,47.07,76587.34,7.87,-0.0418,0.0001,1.76492]
[1779156606488,47.07,76592.84,7.87,-0.04127,9e-05,1.74688]
[1779156609509,47.07,76597.38,7.87,-0.04083,9e-05,1.73182]
[1779156612530,47.07,76592.73,7.87,-0.04125,9e-05,1.74645]
[1779156617567,47.06,76592.08,7.87,-0.04129,0.0001,1.7478]
[1779156622601,47.05,76593.58,7.87,-0.04113,9e-05,1.74221]
[1779156624614,47.05,76589.26,7.87,-0.04153,0.0001,1.75594]
[1779156628981,47.04,76593.24,7.87,-0.04114,9e-05,1.74243]
[1779156631914,47.04,76594.84,7.87,-0.04076,9e-05,1.72692]
[1779156637968,47.04,76594.89,7.87,-0.04074,9e-05,1.72629]
[1779156643749,47.03,76596.81,7.87,-0.04054,9e-05,1.71935]
[1779156648784,47.02,76597.98,7.87,-0.04041,9e-05,1.71513]
[1779156653822,47.02,76595.37,7.87,-0.04064,9e-05,1.72304]
[1779156658858,47.02,76596.8,7.87,-0.0405,9e-05,1.71799]
[1779156663893,47.01,76598.46,7.87,-0.04033,9e-05,1.71221]
[1779156667921,47.01,76590.82,7.87,-0.04104,9e-05,1.73646]
[1779156672956,47.0,76588.51,7.87,-0.04124,0.0001,1.74338]
[1779156677991,47.0,76587.96,7.87,-0.04127,0.0001,1.74452]
[1779156683026,46.99,76589.84,7.87,-0.04108,9e-05,1.73783]
[1779156688061,46.99,76590.11,7.87,-0.04104,9e-05,1.73639]
[1779156693100,46.98,76587.5,7.87,-0.04105,0.0001,1.73425]
[1779156698133,46.98,76588.87,7.87,-0.0409,9e-05,1.72929]
[1779156704176,46.97,76587.35,7.87,-0.04103,0.0001,1.73351]
[1779156707999,46.97,76588.0,7.87,-0.04095,9e-05,1.73107]
[1779156708207,46.97,76583.11,7.87,-0.04142,0.0001,1.74681]
[1779156709214,46.97,76568.41,7.87,-0.04286,0.0001,1.7955]
[1779156712021,46.97,76564.8,7.87,-0.04321,0.0001,1.8074]
[1779156712482,46.97,76564.78,7.87,-0.04321,0.0001,1.80723]
[1779156718277,46.96,76564.7,7.87,-0.04318,0.0001,1.80615]
[1779156722553,46.95,76571.56,7.87,-0.04248,0.0001,1.78263]
[1779156724320,46.95,76575.66,7.87,-0.04207,0.0001,1.76881]
[1779156725328,46.94,76570.83,7.87,-0.04253,0.0001,1.78451]
[1779156730361,46.94,76568.08,7.87,-0.04278,0.0001,1.79265]
[1779156735396,46.93,76568.53,7.87,-0.0427,0.0001,1.79021]
[1779156740431,46.92,76567.85,7.87,-0.04274,0.0001,1.79152]
[1779156745467,46.91,76576.83,7.87,-0.04184,0.0001,1.76106]
[1779156749494,46.91,76571.4,7.87,-0.04235,0.0001,1.77836]
[1779156754529,46.9,76569.42,7.87,-0.0423,0.0001,1.77397]
[1779156759689,46.89,76570.79,7.87,-0.04215,0.0001,1.76886]
[1779156763593,46.89,76584.26,7.87,-0.04083,9e-05,1.72431]
[1779156765606,46.89,76588.76,7.87,-0.0404,9e-05,1.70969]
[1779156769633,46.89,76592.93,7.87,-0.04001,9e-05,1.69615]
[1779156774669,46.88,76594.91,7.87,-0.03982,9e-05,1.68973]
[1779156777690,46.88,76605.08,7.87,-0.03888,9e-05,1.65749]
[1779156782725,46.89,76607.18,7.87,-0.0387,9e-05,1.65113]
[1779156787760,46.89,76596.79,7.87,-0.03966,9e-05,1.68421]
[1779156790781,46.89,76591.22,7.87,-0.04018,9e-05,1.70195]
[1779156794809,46.89,76596.22,7.87,-0.03971,9e-05,1.68584]
[1779156799844,46.88,76599.82,7.87,-0.03935,9e-05,1.67351]
[1779156800851,46.87,76605.85,7.87,-0.03878,9e-05,1.65405]
[1779156803120,46.87,76612.87,7.87,-0.03812,9e-05,1.6313]
[1779156805888,46.86,76618.48,7.87,-0.03759,9e-05,1.61281]
[1779156808908,46.85,76613.1,7.87,-0.03804,9e-05,1.62848]
[1779156813945,46.83,76607.58,7.87,-0.03828,9e-05,1.63421]
[1779156818979,46.82,76608.3,7.87,-0.03816,9e-05,1.63016]
[1779156825023,46.8,76609.83,7.87,-0.03796,9e-05,1.62329]
[1779156830057,46.78,76614.58,7.87,-0.03749,9e-05,1.60684]
[1779156835091,46.77,76615.25,7.87,-0.03739,9e-05,1.60321]
[1779156838112,46.76,76619.44,7.87,-0.03699,9e-05,1.58941]
[1779156842923,46.74,76620.61,7.87,-0.03685,9e-05,1.5844]
[1779156843404,46.74,76626.77,7.87,-0.03631,9e-05,1.56561]
[1779156844470,46.74,76626.77,7.87,-0.03631,9e-05,1.56561]
[1779156844532,46.74,76626.77,7.87,-0.03631,9e-05,1.56561]
[1779156844549,46.74,76631.56,7.87,-0.03588,9e-05,1.5506]
[1779156850199,46.73,76634.3,7.87,-0.03562,9e-05,1.54132]
[1779156855233,46.72,76636.99,7.87,-0.03536,8e-05,1.53231]
[1779156860266,46.71,76637.34,7.87,-0.03531,8e-05,1.53038]
[1779156864343,46.71,76633.23,7.87,-0.03564,9e-05,1.54199]
[1779156865430,46.7,76639.52,7.87,-0.03509,8e-05,1.52276]
[1779156871344,46.69,76642.65,7.87,-0.03461,8e-05,1.50337]
[1779156873615,46.69,76636.02,7.87,-0.03515,8e-05,1.52262]
[1779156879400,46.68,76637.8,7.87,-0.03498,8e-05,1.51635]
[1779156884440,46.67,76641.6,7.87,-0.03464,8e-05,1.50436]
[1779156889683,46.67,76644.19,7.87,-0.03441,8e-05,1.49621]
[1779156895512,46.66,76646.45,7.87,-0.0342,8e-05,1.48877]
[1779156900548,46.66,76644.03,7.87,-0.03438,8e-05,1.49536]
[1779156905582,46.65,76640.61,7.87,-0.03465,8e-05,1.50493]
[1779156906606,46.65,76632.64,7.87,-0.03532,9e-05,1.52855]
[1779156908603,46.65,76624.35,7.87,-0.03602,9e-05,1.55316]
[1779156913637,46.64,76626.62,7.87,-0.0358,9e-05,1.54527]
[1779156916658,46.63,76621.99,7.87,-0.03618,9e-05,1.55872]
[1779156917666,46.63,76616.61,7.87,-0.03664,9e-05,1.57491]
[1779156922702,46.62,76615.25,7.87,-0.03673,9e-05,1.57783]
[1779156924718,46.61,76623.79,7.87,-0.03597,9e-05,1.55131]
[1779156925734,46.61,76605.35,7.87,-0.03759,9e-05,1.60768]
[1779156929755,46.6,76599.39,7.87,-0.03809,9e-05,1.62511]
[1779156931776,46.6,76601.04,7.87,-0.03771,9e-05,1.6096]
[1779156935803,46.58,76610.94,7.87,-0.03679,9e-05,1.57778]
[1779156936811,46.58,76616.56,7.87,-0.03629,9e-05,1.56034]
[1779156941846,46.57,76611.91,7.87,-0.03667,9e-05,1.57341]
[1779156942852,46.57,76615.98,7.87,-0.03631,9e-05,1.56071]
[1779156947887,46.56,76612.49,7.87,-0.03658,9e-05,1.57026]
[1779156949150,46.56,76611.9,7.87,-0.03662,9e-05,1.57183]
[1779156949900,46.55,76627.87,7.87,-0.03524,9e-05,1.52316]
[1779156950908,46.55,76638.04,7.87,-0.03437,8e-05,1.49272]
[1779156951916,46.55,76645.59,7.87,-0.03375,8e-05,1.4704]
[1779156951994,46.55,76645.59,7.87,-0.03375,8e-05,1.4704]
[1779156952922,46.55,76648.55,7.87,-0.0335,8e-05,1.46168]
[1779156954697,46.55,76649.57,7.87,-0.03342,8e-05,1.45865]
[1779156954729,46.55,76648.89,7.87,-0.03347,8e-05,1.46057]
[1779156959972,46.55,76647.98,7.87,-0.03354,8e-05,1.46293]
[1779156962679,46.55,76637.57,7.87,-0.03439,8e-05,1.4933]
[1779156964083,46.54,76627.4,7.87,-0.03525,9e-05,1.52349]
[1779156970042,46.53,76629.38,7.87,-0.03505,8e-05,1.51654]
[1779156975078,46.53,76629.99,7.87,-0.03498,8e-05,1.51394]
[1779156979104,46.52,76621.88,7.87,-0.03565,9e-05,1.53766]
[1779156982126,46.52,76617.25,7.87,-0.03603,9e-05,1.5511]
[1779156987161,46.51,76616.71,7.87,-0.03605,9e-05,1.55163]
[1779156990183,46.5,76621.04,7.87,-0.03565,9e-05,1.53783]
[1779156991811,46.5,76630.04,7.87,-0.03467,8e-05,1.50103]
[1779156993204,46.49,76634.71,7.87,-0.03428,8e-05,1.48702]
[1779156997231,46.49,76638.72,7.87,-0.03393,8e-05,1.47476]
[1779156999245,46.49,76643.08,7.87,-0.03357,8e-05,1.46179]
[1779157004533,46.48,76646.45,7.87,-0.03328,8e-05,1.45159]
[1779157010323,46.48,76643.67,7.87,-0.0335,8e-05,1.45929]
[1779157013690,46.48,76645.37,7.87,-0.03335,8e-05,1.45419]
[1779157013791,46.48,76654.47,7.87,-0.03262,8e-05,1.42776]
[1779157014791,46.48,76659.14,7.87,-0.03224,8e-05,1.41436]
[1779157016555,46.48,76659.1,7.87,-0.03225,8e-05,1.41447]
[1779157016569,46.48,76659.1,7.87,-0.03225,8e-05,1.41447]
[1779157016642,46.48,76662.15,7.87,-0.032,8e-05,1.4058]
[1779157020396,46.48,76667.77,7.87,-0.03157,8e-05,1.38995]
[1779157025429,46.48,76669.74,7.87,-0.03142,8e-05,1.38468]
[1779157030464,46.48,76670.38,7.87,-0.03138,8e-05,1.38321]
[1779157034745,46.49,76677.68,7.87,-0.03083,8e-05,1.36323]
[1779157036506,46.49,76684.74,7.87,-0.0303,8e-05,1.34381]
[1779157038521,46.49,76689.69,7.87,-0.02993,7e-05,1.33053]
[1779157039527,46.49,76695.66,7.87,-0.02949,7e-05,1.31445]
[1779157042548,46.5,76699.76,7.87,-0.02921,7e-05,1.30394]
[1779157044817,46.51,76689.89,7.87,-0.02995,7e-05,1.33127]
[1779157050609,46.51,76689.3,7.87,-0.03002,7e-05,1.33386]
[1779157051611,46.52,76682.06,7.87,-0.03038,8e-05,1.34505]
[1779157053816,46.52,76680.06,7.87,-0.03054,8e-05,1.35069]
[1779157053905,46.52,76680.06,7.87,-0.03054,8e-05,1.35069]
[1779157054006,46.52,76678.62,7.87,-0.03065,8e-05,1.3548]
[1779157055095,46.52,76675.93,7.87,-0.03086,8e-05,1.36239]
[1779157055236,46.52,76675.93,7.87,-0.03086,8e-05,1.36239]
[1779157055642,46.52,76675.93,7.87,-0.03086,8e-05,1.36235]
[1779157060675,46.52,76676.3,7.87,-0.03083,8e-05,1.36113]
[1779157064775,46.52,76677.53,7.87,-0.03073,8e-05,1.35764]
[1779157064869,46.52,76677.53,7.87,-0.03073,8e-05,1.35764]
[1779157064929,46.52,76678.49,7.87,-0.03066,8e-05,1.35495]
[1779157066716,46.52,76684.3,7.87,-0.03022,8e-05,1.33893]
[1779157071753,46.52,76686.3,7.87,-0.03007,7e-05,1.33344]
[1779157073778,46.52,76692.95,7.87,-0.02957,7e-05,1.31533]
[1779157078801,46.52,76695.19,7.87,-0.02941,7e-05,1.30927]
[1779157082830,46.52,76703.12,7.87,-0.02883,7e-05,1.28797]
[1779157084603,46.52,76703.46,7.87,-0.0288,7e-05,1.28707]
[1779157084761,46.52,76703.46,7.87,-0.0288,7e-05,1.28707]
[1779157084862,46.52,76708.43,7.87,-0.02845,7e-05,1.27385]
[1779157085819,46.52,76708.43,7.87,-0.02845,7e-05,1.27385]
[1779157085923,46.52,76708.43,7.87,-0.02845,7e-05,1.27385]
[1779157085969,46.52,76704.68,7.87,-0.02872,7e-05,1.28381]
[1779157087869,46.52,76700.73,7.87,-0.029,7e-05,1.29436]
[1779157092904,46.52,76698.2,7.87,-0.02919,7e-05,1.30116]
[1779157093298,46.52,76698.2,7.87,-0.02919,7e-05,1.30116]
[1779157093911,46.52,76695.81,7.87,-0.02936,7e-05,1.3076]
[1779157098946,46.52,76694.11,7.87,-0.02949,7e-05,1.31219]
[1779157102491,46.52,76694.03,7.87,-0.02949,7e-05,1.31241]
[1779157102974,46.52,76692.04,7.87,-0.02964,7e-05,1.3178]
[1779157103667,46.52,76692.04,7.87,-0.02964,7e-05,1.3178]
[1779157103981,46.52,76692.32,7.87,-0.02962,7e-05,1.31704]
[1779157104987,46.52,76686.46,7.87,-0.03005,7e-05,1.33301]
[1779157105994,46.52,76683.05,7.87,-0.03031,8e-05,1.34236]
[1779157108010,46.52,76678.79,7.87,-0.03063,8e-05,1.35412]
[1779157111031,46.52,76680.2,7.87,-0.03034,8e-05,1.34137]
[1779157115059,46.52,76683.91,7.87,-0.03006,8e-05,1.33119]
[1779157118080,46.52,76675.11,7.87,-0.03073,8e-05,1.35543]
[1779157118196,46.52,76675.11,7.87,-0.03073,8e-05,1.35543]
[1779157119087,46.52,76676.89,7.87,-0.03059,8e-05,1.35065]
[1779157122554,46.52,76677.19,7.87,-0.03057,8e-05,1.34997]
[1779157122613,46.52,76682.17,7.87,-0.0302,8e-05,1.33626]
[1779157123538,46.52,76682.17,7.87,-0.0302,8e-05,1.33626]
[1779157133564,46.52,76678.87,7.87,-0.03045,8e-05,1.34534]
[1779157137213,46.53,76683.31,7.87,-0.03014,8e-05,1.33403]
[1779157142248,46.53,76681.12,7.87,-0.03031,8e-05,1.34044]
[1779157147287,46.53,76685.48,7.87,-0.02998,7e-05,1.32848]
[1779157152318,46.53,76690.66,7.87,-0.0296,7e-05,1.31439]
[1779157153546,46.53,76690.66,7.87,-0.0296,7e-05,1.31439]
[1779157153647,46.53,76693.44,7.87,-0.02939,7e-05,1.30687]
[1779157155276,46.53,76692.43,7.87,-0.02947,7e-05,1.30959]
[1779157155342,46.53,76694.09,7.87,-0.02935,7e-05,1.30511]
[1779157158776,46.53,76695.83,7.87,-0.02922,7e-05,1.30042]
[1779157158871,46.53,76695.83,7.87,-0.02922,7e-05,1.30042]
[1779157163520,46.54,76692.16,7.87,-0.0295,7e-05,1.3106]
[1779157163621,46.54,76678.62,7.87,-0.03052,8e-05,1.34785]
[1779157169437,46.55,76679.4,7.87,-0.03049,8e-05,1.34686]
[1779157173464,46.56,76682.19,7.87,-0.03011,8e-05,1.33107]
[1779157175731,46.56,76676.75,7.87,-0.03054,8e-05,1.34666]
[1779157180514,46.57,76682.31,7.87,-0.03014,8e-05,1.33211]
[1779157183577,46.57,76681.18,7.87,-0.03023,8e-05,1.33562]
[1779157192599,46.59,76686.45,7.87,-0.02989,7e-05,1.32316]
[1779157197633,46.6,76686.39,7.87,-0.02993,7e-05,1.32445]
[1779157202668,46.62,76691.48,7.87,-0.02958,7e-05,1.31176]
[1779157205940,46.63,76700.43,7.87,-0.02895,7e-05,1.2887]
[1779157208720,46.63,76702.11,7.87,-0.02884,7e-05,1.28449]
[1779157208860,46.63,76702.11,7.87,-0.02884,7e-05,1.28449]
[1779157208873,46.63,76702.11,7.87,-0.02884,7e-05,1.28449]
[1779157208955,46.63,76714.71,7.87,-0.02794,7e-05,1.25153]
[1779157211809,46.63,76722.56,7.87,-0.0274,7e-05,1.23113]
[1779157211906,46.63,76719.66,7.87,-0.0276,7e-05,1.23864]
[1779157217784,46.63,76717.88,7.87,-0.02772,7e-05,1.24326]
[1779157218386,46.63,76717.88,7.87,-0.02772,7e-05,1.24326]
[1779157218793,46.63,76717.38,7.87,-0.02776,7e-05,1.24456]
[1779157219415,46.63,76717.38,7.87,-0.02776,7e-05,1.24456]
[1779157219802,46.63,76717.38,7.87,-0.02776,7e-05,1.24456]
[1779157224835,46.63,76717.94,7.87,-0.02772,7e-05,1.24311]
[1779157227855,46.64,76708.99,7.87,-0.02836,7e-05,1.26689]
[1779157231883,46.65,76715.61,7.87,-0.02775,7e-05,1.24258]
[1779157233901,46.66,76722.61,7.87,-0.02727,7e-05,1.22483]
[1779157238935,46.66,76724.65,7.87,-0.02713,7e-05,1.21958]
[1779157243970,46.66,76723.42,7.87,-0.02722,7e-05,1.22274]
[1779157244977,46.66,76727.77,7.87,-0.02692,7e-05,1.2116]
[1779157250012,46.67,76730.73,7.87,-0.02675,7e-05,1.20525]
[1779157255047,46.68,76733.26,7.87,-0.0266,7e-05,1.19964]
[1779157261089,46.7,76731.86,7.87,-0.02676,7e-05,1.20565]
[1779157266125,46.72,76730.33,7.87,-0.02692,7e-05,1.21158]
[1779157268138,46.73,76724.84,7.87,-0.02732,7e-05,1.22642]
[1779157273174,46.75,76720.55,7.87,-0.02766,7e-05,1.23932]
[1779157276194,46.75,76715.94,7.87,-0.02799,7e-05,1.25131]
[1779157281229,46.75,76719.58,7.87,-0.02773,7e-05,1.24184]
[1779157283243,46.75,76715.02,7.87,-0.02805,7e-05,1.25371]
[1779157288278,46.75,76713.97,7.87,-0.02813,7e-05,1.25646]
[1779157291300,46.75,76716.01,7.87,-0.0278,7e-05,1.24259]
[1779157292306,46.75,76724.81,7.87,-0.02719,7e-05,1.21987]
[1779157297341,46.75,76726.96,7.87,-0.02704,7e-05,1.21437]
[1779157301372,46.75,76731.88,7.87,-0.02671,7e-05,1.20184]
[1779157306663,46.75,76729.06,7.87,-0.0269,7e-05,1.20901]
[1779157312453,46.75,76725.72,7.87,-0.02713,7e-05,1.21754]
[1779157317485,46.75,76724.12,7.87,-0.02724,7e-05,1.22164]
[1779157318411,46.75,76724.12,7.87,-0.02724,7e-05,1.22164]
[1779157318500,46.75,76716.24,7.87,-0.02779,7e-05,1.24199]
[1779157323535,46.75,76715.79,7.87,-0.02782,7e-05,1.24316]
[1779157328565,46.75,76729.38,7.87,-0.02688,7e-05,1.2082]
[1779157333597,46.75,76728.24,7.87,-0.02695,7e-05,1.2111]
[1779157338632,46.75,76729.45,7.87,-0.02687,7e-05,1.20802]
[1779157341653,46.75,76742.87,7.87,-0.02597,7e-05,1.17421]
[1779157346950,46.75,76741.96,7.87,-0.02603,7e-05,1.17648]
[1779157351723,46.75,76744.11,7.87,-0.02571,7e-05,1.16288]
[1779157357020,46.75,76736.93,7.87,-0.02619,7e-05,1.18077]
[1779157362801,46.75,76732.31,7.87,-0.0265,7e-05,1.19239]
[1779157367835,46.75,76732.34,7.87,-0.0265,7e-05,1.19232]
[1779157372870,46.75,76731.13,7.87,-0.02658,7e-05,1.19537]
[1779157377905,46.75,76734.69,7.87,-0.02634,7e-05,1.1864]
[1779157382940,46.75,76738.54,7.87,-0.02608,7e-05,1.17674]
[1779157387975,46.75,76736.75,7.87,-0.0262,7e-05,1.18122]
[1779157393009,46.75,76733.62,7.87,-0.02641,7e-05,1.18909]
[1779157400084,46.75,76733.77,7.87,-0.0264,7e-05,1.18871]
[1779157405119,46.75,76733.7,7.87,-0.02641,7e-05,1.18889]
[1779157410153,46.75,76733.06,7.87,-0.02645,7e-05,1.1905]
[1779157415189,46.75,76731.2,7.87,-0.0264,7e-05,1.18684]
[1779157420224,46.75,76733.12,7.87,-0.02627,7e-05,1.18201]
[1779157425259,46.75,76744.22,7.87,-0.02554,7e-05,1.15438]
[1779157430296,46.75,76748.48,7.87,-0.02526,6e-05,1.14391]
[1779157435329,46.75,76749.05,7.87,-0.02522,6e-05,1.14251]
[1779157440364,46.75,76749.24,7.87,-0.02521,6e-05,1.14204]
[1779157445399,46.75,76747.99,7.87,-0.02529,7e-05,1.14511]
[1779157450434,46.76,76753.05,7.87,-0.02499,6e-05,1.13372]
[1779157455468,46.76,76756.84,7.87,-0.02474,6e-05,1.12452]
[1779157456150,46.76,76756.84,7.87,-0.02474,6e-05,1.12452]
[1779157456359,46.76,76756.84,7.87,-0.02474,6e-05,1.12452]
[1779157461269,46.76,76763.43,7.87,-0.02433,6e-05,1.10866]
[1779157461370,46.76,76764.58,7.87,-0.02425,6e-05,1.10591]
[1779157465539,46.76,76768.1,7.87,-0.02403,6e-05,1.09752]
[1779157470500,46.76,76770.14,7.87,-0.02391,6e-05,1.09268]
[1779157470587,46.76,76773.42,7.87,-0.0237,6e-05,1.08494]
[1779157472597,46.76,76784.84,7.87,-0.02285,6e-05,1.05049]
[1779157473604,46.76,76800.22,7.87,-0.02195,6e-05,1.01553]
[1779157475621,46.76,76813.29,7.87,-0.0212,6e-05,0.98652]
[1779157479648,46.76,76826.87,7.87,-0.02045,5e-05,0.95705]
[1779157484698,46.76,76829.06,7.87,-0.02033,5e-05,0.95236]
[1779157486706,46.76,76859.74,7.87,-0.01873,5e-05,0.88851]
[1779157490748,46.76,76877.11,7.87,-0.01787,5e-05,0.85385]
[1779157492757,46.76,76904.85,7.87,-0.01657,5e-05,0.8007]
[1779157498009,46.76,76912.99,7.87,-0.0162,4e-05,0.7856]
[1779157503833,46.76,76897.11,7.87,-0.01692,5e-05,0.81526]
[1779157504838,46.76,76882.92,7.87,-0.01759,5e-05,0.8425]
[1779157509872,46.76,76874.99,7.87,-0.01797,5e-05,0.85803]
[1779157513899,46.76,76888.92,7.87,-0.0173,5e-05,0.8309]
[1779157518936,46.76,76889.88,7.87,-0.01726,5e-05,0.82905]
[1779157523971,46.76,76880.91,7.87,-0.01769,5e-05,0.84642]
[1779157529006,46.76,76876.52,7.87,-0.0179,5e-05,0.85501]
[1779157533034,46.76,76880.09,7.87,-0.01759,5e-05,0.84119]
[1779157535048,46.76,76866.61,7.87,-0.01825,5e-05,0.86772]
[1779157540083,46.76,76873.17,7.87,-0.01792,5e-05,0.85473]
[1779157545118,46.76,76866.05,7.87,-0.01827,5e-05,0.86883]
[1779157550153,46.76,76864.67,7.87,-0.01834,5e-05,0.87159]
[1779157555188,46.76,76866.68,7.87,-0.01824,5e-05,0.86758]
[1779157560223,46.76,76859.49,7.87,-0.0186,5e-05,0.88199]
[1779157565258,46.76,76854.48,7.87,-0.01885,5e-05,0.89214]
[1779157570293,46.76,76849.16,7.87,-0.01913,5e-05,0.90301]
[1779157575328,46.76,76844.2,7.87,-0.01938,5e-05,0.91325]
[1779157580365,46.76,76835.6,7.87,-0.01983,5e-05,0.9312]
[1779157585401,46.76,76839.2,7.87,-0.01964,5e-05,0.92365]
[1779157590437,46.76,76839.86,7.87,-0.01961,5e-05,0.92227]
[1779157595472,46.76,76839.2,7.87,-0.0195,5e-05,0.91644]
[1779157600507,46.76,76831.24,7.87,-0.01992,5e-05,0.93311]
[1779157605542,46.76,76832.96,7.87,-0.01983,5e-05,0.92948]
[1779157610577,46.76,76834.3,7.87,-0.01976,5e-05,0.92667]
[1779157615612,46.76,76833.83,7.87,-0.01978,5e-05,0.92766]
[1779157620647,46.77,76830.77,7.87,-0.01996,5e-05,0.9346]
[1779157625681,46.8,76827.46,7.87,-0.0202,5e-05,0.94413]
[1779157630717,46.83,76825.33,7.87,-0.02038,5e-05,0.9512]
[1779157635752,46.86,76828.97,7.87,-0.02024,5e-05,0.94597]
[1779157640787,46.89,76829.66,7.87,-0.02027,5e-05,0.94703]
[1779157645822,46.92,76829.46,7.87,-0.02034,5e-05,0.94998]
[1779157650856,46.95,76829.28,7.87,-0.02042,5e-05,0.95289]
[1779157654885,46.97,76836.68,7.87,-0.01992,5e-05,0.9319]
[1779157659920,47.0,76832.3,7.87,-0.02022,5e-05,0.94364]
[1779157664959,47.03,76831.46,7.87,-0.02033,5e-05,0.94794]
[1779157669207,47.05,76845.77,7.87,-0.01962,5e-05,0.91989]
[1779157675025,47.2,76834.36,7.87,-0.02053,5e-05,0.95578]
[1779157680062,47.23,76835.86,7.87,-0.02051,5e-05,0.9551]
[1779157685095,47.26,76834.38,7.87,-0.02065,5e-05,0.96078]
[1779157690131,47.29,76836.86,7.87,-0.02058,5e-05,0.95801]
[1779157695165,47.32,76835.87,7.87,-0.0207,5e-05,0.96264]
[1779157700201,47.35,76834.8,7.87,-0.02082,5e-05,0.96745]
[1779157705236,47.38,76831.14,7.87,-0.02109,6e-05,0.97786]
[1779157710271,47.41,76826.2,7.87,-0.02143,6e-05,0.99112]
[1779157715307,47.44,76814.12,7.87,-0.02202,6e-05,1.0126]
[1779157720343,47.47,76802.54,7.87,-0.02276,6e-05,1.04113]
[1779157725377,47.5,76804.14,7.87,-0.02275,6e-05,1.04065]
[1779157730412,47.53,76803.15,7.87,-0.02288,6e-05,1.04548]
[1779157735447,47.56,76802.29,7.87,-0.02299,6e-05,1.04998]
[1779157740482,47.59,76805.39,7.87,-0.02288,6e-05,1.04549]
[1779157745517,47.62,76804.34,7.87,-0.023,6e-05,1.05037]
[1779157750553,47.65,76801.14,7.87,-0.02326,6e-05,1.0601]
[1779157755587,47.67,76801.05,7.87,-0.02332,6e-05,1.06268]
[1779157760623,47.7,76800.1,7.87,-0.02344,6e-05,1.06717]
[1779157765657,47.73,76803.91,7.87,-0.02327,6e-05,1.06076]
[1779157770693,47.75,76801.11,7.87,-0.0235,6e-05,1.06948]
[1779157774763,47.77,76801.33,7.87,-0.02336,6e-05,1.06239]
[1779157774770,47.77,76801.33,7.87,-0.02336,6e-05,1.06239]
[1779157775727,47.78,76802.08,7.87,-0.02334,6e-05,1.06159]
[1779157780763,47.81,76795.74,7.87,-0.02378,6e-05,1.07843]
[1779157781769,47.81,76791.36,7.87,-0.02406,6e-05,1.08901]
[1779157782776,47.82,76787.2,7.87,-0.02433,6e-05,1.09914]
[1779157787811,47.84,76784.99,7.87,-0.02452,6e-05,1.10632]
[1779157790833,47.85,76781.34,7.87,-0.02478,6e-05,1.11612]
[1779157791839,47.86,76777.41,7.87,-0.02504,6e-05,1.12584]
[1779157794860,47.87,76767.57,7.87,-0.0257,6e-05,1.15056]
[1779157796878,47.88,76764.12,7.87,-0.02594,7e-05,1.1596]
[1779157800175,47.88,76762.65,7.87,-0.02606,7e-05,1.16383]
[1779157802919,47.9,76758.0,7.87,-0.0264,7e-05,1.17651]
[1779157806726,47.9,76755.21,7.87,-0.0266,7e-05,1.18399]
[1779157806827,47.91,76751.73,7.87,-0.02685,7e-05,1.19321]
[1779157810196,47.92,76743.53,7.87,-0.02743,7e-05,1.21456]
[1779157811983,47.92,76740.12,7.87,-0.02768,7e-05,1.22369]
[1779157814391,47.93,76740.11,7.87,-0.02769,7e-05,1.22396]
[1779157814492,47.93,76735.89,7.87,-0.02799,7e-05,1.23491]
[1779157815428,47.93,76735.89,7.87,-0.02799,7e-05,1.23491]
[1779157815529,47.93,76730.03,7.87,-0.02841,7e-05,1.25037]
[1779157816759,47.93,76730.03,7.87,-0.02841,7e-05,1.25037]
[1779157817456,47.94,76729.55,7.87,-0.02845,7e-05,1.25181]
[1779157822056,47.95,76733.73,7.87,-0.02818,7e-05,1.24209]
[1779157823063,47.95,76739.37,7.87,-0.0278,7e-05,1.22796]
[1779157825077,47.96,76743.23,7.87,-0.02754,7e-05,1.21869]
[1779157830335,47.97,76745.01,7.87,-0.02746,7e-05,1.21551]
[1779157831120,47.97,76745.01,7.87,-0.02728,7e-05,1.2072]
[1779157836155,47.98,76742.76,7.87,-0.02747,7e-05,1.21395]
[1779157839176,47.99,76738.05,7.87,-0.02781,7e-05,1.22667]
[1779157840405,48.0,76734.8,7.87,-0.02805,7e-05,1.23518]
[1779157842847,48.0,76734.8,7.87,-0.02805,7e-05,1.23544]
[1779157842197,48.0,76730.67,7.87,-0.02835,7e-05,1.24624]
[1779157844213,48.01,76727.39,7.87,-0.02859,7e-05,1.25511]
[1779157848242,48.02,76723.12,7.87,-0.02892,7e-05,1.267]
[1779157849247,48.02,76717.87,7.87,-0.02931,7e-05,1.28085]
[1779157853275,48.02,76714.2,7.87,-0.02959,7e-05,1.29113]
[1779157856008,48.03,76717.17,7.87,-0.02938,7e-05,1.28365]
[1779157861331,48.04,76715.47,7.87,-0.02953,7e-05,1.28909]
[1779157865109,48.04,76715.18,7.87,-0.02957,7e-05,1.29032]
[1779157867378,48.05,76720.69,7.87,-0.02918,7e-05,1.27638]
[1779157872413,48.06,76720.62,7.87,-0.02921,7e-05,1.27746]
[1779157875435,48.06,76717.36,7.87,-0.02946,7e-05,1.28633]
[1779157878456,48.07,76702.28,7.87,-0.03058,7e-05,1.32674]
[1779157879464,48.07,76693.89,7.87,-0.03122,8e-05,1.34943]
[1779157880303,48.07,76693.89,7.87,-0.03122,8e-05,1.34943]
[1779157882322,48.07,76693.0,7.87,-0.03129,8e-05,1.35198]
[1779157884498,48.07,76701.08,7.87,-0.03069,8e-05,1.33042]
[1779157885505,48.07,76705.99,7.87,-0.03032,7e-05,1.31741]
[1779157890763,48.08,76712.32,7.87,-0.02988,7e-05,1.30141]
[1779157891547,48.08,76712.32,7.87,-0.02969,7e-05,1.29262]
[1779157893561,48.09,76715.57,7.87,-0.02946,7e-05,1.28445]
[1779157896582,48.09,76719.5,7.87,-0.02919,7e-05,1.27477]
[1779157898598,48.1,76726.32,7.87,-0.02871,7e-05,1.25754]
[1779157903631,48.11,76724.8,7.87,-0.02885,7e-05,1.26259]
[1779157904638,48.11,76716.13,7.87,-0.02948,7e-05,1.2853]
[1779157909674,48.12,76714.6,7.87,-0.02962,7e-05,1.29021]
[1779157914709,48.13,76716.4,7.87,-0.02951,7e-05,1.28639]
[1779157918736,48.14,76713.03,7.87,-0.02978,7e-05,1.29592]
[1779157921758,48.14,76708.58,7.87,-0.03012,7e-05,1.30813]
[1779157923781,48.14,76696.8,7.87,-0.03101,8e-05,1.33986]
[1779157928807,48.15,76705.52,7.87,-0.03037,7e-05,1.31697]
[1779157929814,48.15,76712.19,7.87,-0.02988,7e-05,1.29944]
[1779157931828,48.15,76717.27,7.87,-0.02951,7e-05,1.28643]
[1779157932834,48.16,76724.54,7.87,-0.02899,7e-05,1.26769]
[1779157935856,48.16,76728.66,7.87,-0.02872,7e-05,1.2577]
[1779157940890,48.17,76724.1,7.87,-0.02907,7e-05,1.27057]
[1779157945927,48.18,76722.07,7.87,-0.02925,7e-05,1.27684]
[1779157949444,48.19,76720.14,7.87,-0.0294,7e-05,1.28246]
[1779157951968,48.2,76720.08,7.87,-0.02923,7e-05,1.2743]
[1779157957003,48.2,76721.91,7.87,-0.02911,7e-05,1.26995]
[1779157962039,48.2,76718.76,7.87,-0.02934,7e-05,1.27813]
[1779157963046,48.2,76728.83,7.87,-0.02862,7e-05,1.25211]
[1779157964053,48.2,76737.95,7.87,-0.02798,7e-05,1.22888]
[1779157966777,48.2,76739.85,7.87,-0.02784,7e-05,1.22408]
[1779157977144,48.2,76740.01,7.87,-0.02783,7e-05,1.22368]
[1779157979158,48.2,76744.44,7.87,-0.02753,7e-05,1.21254]
[1779157984194,48.2,76740.07,7.87,-0.02783,7e-05,1.22353]
[1779157987215,48.2,76735.91,7.87,-0.02812,7e-05,1.23405]
[1779157992250,48.2,76736.51,7.87,-0.02808,7e-05,1.23253]
[1779157997284,48.2,76735.38,7.87,-0.02815,7e-05,1.2354]
[1779158001552,48.2,76739.04,7.87,-0.0279,7e-05,1.22613]
[1779158003310,48.2,76739.04,7.87,-0.0279,7e-05,1.22613]
[1779158003404,48.2,76745.04,7.87,-0.02749,7e-05,1.21104]
[1779158009369,48.2,76743.87,7.87,-0.02757,7e-05,1.21397]
[1779158011622,48.2,76745.53,7.87,-0.02727,7e-05,1.2012]
[1779158013397,48.2,76749.23,7.87,-0.02702,7e-05,1.19201]
[1779158018432,48.22,76745.77,7.87,-0.02729,7e-05,1.2021]
[1779158019439,48.22,76740.67,7.87,-0.02765,7e-05,1.21519]
[1779158020622,48.22,76740.67,7.87,-0.02765,7e-05,1.21519]
[1779158025481,48.24,76747.63,7.87,-0.02723,7e-05,1.19988]
[1779158026488,48.25,76751.1,7.87,-0.02701,7e-05,1.19164]
[1779158031761,48.27,76753.42,7.87,-0.0269,7e-05,1.18779]
[1779158035551,48.28,76746.28,7.87,-0.02742,7e-05,1.20696]
[1779158040586,48.3,76744.57,7.87,-0.02759,7e-05,1.21292]
[1779158045623,48.32,76743.58,7.87,-0.02769,7e-05,1.21675]
[1779158049649,48.33,76739.7,7.87,-0.028,7e-05,1.22782]
[1779158054691,48.35,76738.28,7.87,-0.02814,7e-05,1.23298]
[1779158056704,48.36,76732.35,7.87,-0.02857,7e-05,1.24865]
[1779158061986,48.37,76732.32,7.87,-0.02861,7e-05,1.25009]
[1779158064761,48.38,76736.19,7.87,-0.02836,7e-05,1.2411]
[1779158069795,48.4,76736.71,7.87,-0.02837,7e-05,1.24125]
[1779158072056,48.4,76736.6,7.87,-0.0282,7e-05,1.23335]
[1779158074830,48.41,76733.15,7.87,-0.02847,7e-05,1.24298]
[1779158075841,48.41,76728.82,7.87,-0.02878,7e-05,1.25431]
[1779158078858,48.42,76723.78,7.87,-0.02916,7e-05,1.26805]
[1779158083893,48.44,76723.75,7.87,-0.0292,7e-05,1.26936]
[1779158088928,48.45,76725.6,7.87,-0.0291,7e-05,1.26578]
[1779158093963,48.46,76725.54,7.87,-0.02914,7e-05,1.26712]
[1779158094970,48.46,76713.6,7.87,-0.03001,7e-05,1.29841]
[1779158095977,48.47,76702.56,7.87,-0.03084,8e-05,1.3278]
[1779158098782,48.47,76702.5,7.87,-0.03085,8e-05,1.32823]
[1779158099760,48.47,76702.53,7.87,-0.03085,8e-05,1.32828]
[1779158099798,48.47,76702.53,7.87,-0.03085,8e-05,1.32828]
[1779158102031,48.47,76708.1,7.87,-0.03045,7e-05,1.31387]
[1779158106953,48.48,76709.15,7.87,-0.03038,7e-05,1.31167]
[1779158109075,48.48,76712.7,7.87,-0.03013,7e-05,1.30277]
[1779158114111,48.49,76709.5,7.87,-0.03039,7e-05,1.31202]
[1779158119148,48.5,76710.38,7.87,-0.03035,7e-05,1.31043]
[1779158123184,48.51,76706.28,7.87,-0.03067,7e-05,1.32188]
[1779158124190,48.51,76699.03,7.87,-0.03122,8e-05,1.34136]
[1779158127209,48.51,76702.18,7.87,-0.03099,8e-05,1.3332]
[1779158131237,48.52,76704.24,7.87,-0.03065,7e-05,1.319]
[1779158135269,48.52,76704.53,7.87,-0.03064,7e-05,1.31859]
[1779158135295,48.52,76709.9,7.87,-0.03024,7e-05,1.30452]
[1779158138323,48.52,76709.59,7.87,-0.03027,7e-05,1.30562]
[1779158144329,48.53,76709.75,7.87,-0.03029,7e-05,1.3062]
[1779158146343,48.54,76715.31,7.87,-0.02989,7e-05,1.2919]
[1779158151383,48.55,76716.08,7.87,-0.02985,7e-05,1.29075]
[1779158156420,48.55,76718.53,7.87,-0.02969,7e-05,1.28489]
[1779158161454,48.55,76718.35,7.87,-0.0297,7e-05,1.28536]
[1779158166489,48.55,76721.14,7.87,-0.0295,7e-05,1.27811]
[1779158171526,48.55,76720.61,7.87,-0.02954,7e-05,1.27949]
[1779158172766,48.55,76714.35,7.87,-0.03,7e-05,1.29581]
[1779158174552,48.55,76702.7,7.87,-0.03086,8e-05,1.32657]
[1779158175557,48.55,76699.5,7.87,-0.0311,8e-05,1.33511]
[1779158180594,48.55,76700.4,7.87,-0.03104,8e-05,1.33271]
[1779158182833,48.55,76695.73,7.87,-0.03139,8e-05,1.34523]
[1779158186636,48.55,76688.19,7.87,-0.03197,8e-05,1.36562]
[1779158191670,48.55,76688.0,7.87,-0.03178,8e-05,1.35685]
[1779158192444,48.55,76688.0,7.87,-0.03178,8e-05,1.35685]
[1779158192555,48.55,76688.0,7.87,-0.03178,8e-05,1.35685]
[1779158193155,48.55,76688.0,7.87,-0.03178,8e-05,1.35685]
[1779158193180,48.55,76673.96,7.87,-0.03288,8e-05,1.39527]
[1779158194691,48.55,76667.3,7.87,-0.03341,8e-05,1.4136]
[1779158196705,48.55,76664.22,7.87,-0.03366,8e-05,1.42221]
[1779158197712,48.55,76660.06,7.87,-0.034,8e-05,1.4339]
[1779158202975,48.55,76658.08,7.87,-0.03416,8e-05,1.43949]
[1779158205767,48.55,76663.91,7.87,-0.03369,8e-05,1.42308]
[1779158207357,48.55,76664.52,7.87,-0.03364,8e-05,1.42137]
[1779158212432,48.55,76668.95,7.87,-0.03328,8e-05,1.409]
[1779158213212,48.55,76668.95,7.87,-0.03328,8e-05,1.409]
[1779158213475,48.55,76669.52,7.87,-0.03323,8e-05,1.40742]
[1779158214831,48.55,76665.28,7.87,-0.03357,8e-05,1.41919]
[1779158219557,48.55,76665.97,7.87,-0.03351,8e-05,1.41706]
[1779158224901,48.55,76664.62,7.87,-0.03362,8e-05,1.42062]
[1779158227923,48.54,76659.43,7.87,-0.03403,8e-05,1.43506]
[1779158233190,48.54,76663.33,7.87,-0.03371,8e-05,1.42387]
[1779158238999,48.54,76663.36,7.87,-0.0337,8e-05,1.42344]
[1779158240015,48.54,76667.11,7.87,-0.03339,8e-05,1.4129]
[1779158242019,48.54,76671.74,7.87,-0.03302,8e-05,1.39994]
[1779158243260,48.54,76676.54,7.87,-0.03264,8e-05,1.38667]
[1779158246051,48.54,76681.81,7.87,-0.03222,8e-05,1.37221]
[1779158246963,48.54,76681.81,7.87,-0.03222,8e-05,1.37221]
[1779158247055,48.54,76685.17,7.87,-0.03196,8e-05,1.36306]
[1779158248062,48.54,76681.06,7.87,-0.03228,8e-05,1.37426]
[1779158253333,48.54,76684.41,7.87,-0.03182,8e-05,1.35582]
[1779158259139,48.54,76683.81,7.87,-0.03186,8e-05,1.35744]
[1779158261164,48.54,76683.89,7.87,-0.03186,8e-05,1.35723]
[1779158267195,48.54,76682.26,7.87,-0.03198,8e-05,1.36166]
[1779158271223,48.54,76687.85,7.87,-0.03155,8e-05,1.34651]
[1779158272230,48.54,76691.99,7.87,-0.03123,8e-05,1.33537]
[1779158274252,48.54,76696.77,7.87,-0.03087,8e-05,1.32259]
[1779158279282,48.54,76696.93,7.87,-0.03086,8e-05,1.32217]
[1779158284315,48.54,76698.56,7.87,-0.03073,8e-05,1.31783]
[1779158287335,48.54,76701.86,7.87,-0.03049,7e-05,1.30935]
[1779158287668,48.54,76701.86,7.87,-0.03049,7e-05,1.30935]
[1779158288342,48.54,76707.83,7.87,-0.03005,7e-05,1.29377]
[1779158292765,48.55,76708.22,7.87,-0.03004,7e-05,1.29341]
[1779158296773,48.55,76708.29,7.87,-0.03005,7e-05,1.29372]
[1779158296865,48.56,76712.66,7.87,-0.02973,7e-05,1.28246]
[1779158302440,48.56,76715.04,7.87,-0.02957,7e-05,1.27645]
[1779158307474,48.56,76715.02,7.87,-0.02957,7e-05,1.2765]
[1779158308583,48.56,76715.02,7.87,-0.02957,7e-05,1.2765]
[1779158308908,48.56,76715.02,7.87,-0.02957,7e-05,1.2765]
[1779158309978,48.56,76714.5,7.87,-0.02961,7e-05,1.27785]
[1779158310080,48.56,76720.24,7.87,-0.02919,7e-05,1.263]
[1779158311506,48.56,76724.28,7.87,-0.02871,7e-05,1.24373]
[1779158316541,48.56,76723.04,7.87,-0.02879,7e-05,1.24689]
[1779158317549,48.56,76719.65,7.87,-0.02904,7e-05,1.25558]
[1779158318556,48.56,76708.73,7.87,-0.02983,7e-05,1.28385]
[1779158321139,48.56,76711.79,7.87,-0.02961,7e-05,1.27588]
[1779158326612,48.57,76712.69,7.87,-0.02957,7e-05,1.27464]
[1779158328204,48.57,76712.69,7.87,-0.02957,7e-05,1.27464]
[1779158328305,48.57,76716.03,7.87,-0.02934,7e-05,1.26635]
[1779158333894,48.58,76717.05,7.87,-0.02928,7e-05,1.26411]
[1779158338301,48.58,76717.62,7.87,-0.02923,7e-05,1.26264]
[1779158343963,48.58,76718.61,7.87,-0.02916,7e-05,1.26009]
[1779158349775,48.58,76716.66,7.87,-0.0293,7e-05,1.26512]
[1779158352796,48.58,76720.63,7.87,-0.02902,7e-05,1.2549]
[1779158357831,48.58,76719.46,7.87,-0.0291,7e-05,1.25791]
[1779158360422,48.58,76719.49,7.87,-0.0291,7e-05,1.25783]
[1779158360643,48.58,76720.17,7.87,-0.02905,7e-05,1.25608]
[1779158360852,48.58,76720.97,7.87,-0.02899,7e-05,1.25403]
[1779158365887,48.58,76721.92,7.87,-0.02893,7e-05,1.2516]
[1779158370922,48.58,76718.52,7.87,-0.02917,7e-05,1.26033]
[1779158375956,48.58,76717.27,7.87,-0.02906,7e-05,1.25459]
[1779158380995,48.58,76716.49,7.87,-0.02912,7e-05,1.25659]
[1779158386030,48.58,76713.3,7.87,-0.02935,7e-05,1.26481]
[1779158391065,48.58,76709.4,7.87,-0.02964,7e-05,1.27492]
[1779158396100,48.58,76703.52,7.87,-0.03007,7e-05,1.29027]
[1779158397029,48.58,76703.52,7.87,-0.03007,7e-05,1.29027]
[1779158397130,48.58,76702.61,7.87,-0.03014,7e-05,1.29265]
[1779158402142,48.58,76703.1,7.87,-0.0301,7e-05,1.29137]
[1779158403149,48.58,76691.27,7.87,-0.03099,8e-05,1.32267]
[1779158404171,48.58,76691.27,7.87,-0.03099,8e-05,1.32267]
[1779158404260,48.58,76691.74,7.87,-0.03095,8e-05,1.32141]
[1779158410222,48.58,76694.08,7.87,-0.03078,8e-05,1.31518]
[1779158410302,48.58,76690.91,7.87,-0.03102,8e-05,1.32363]
[1779158416240,48.58,76689.7,7.87,-0.03111,8e-05,1.32696]
[1779158421275,48.58,76688.72,7.87,-0.0312,8e-05,1.3301]
[1779158426310,48.59,76693.61,7.87,-0.03084,8e-05,1.31758]
[1779158429330,48.59,76701.99,7.87,-0.03022,7e-05,1.29542]
[1779158430567,48.59,76703.4,7.87,-0.03011,7e-05,1.29172]
[1779158431346,48.59,76702.31,7.87,-0.02999,7e-05,1.28548]
[1779158436381,48.59,76704.52,7.87,-0.02983,7e-05,1.27971]
[1779158438397,48.59,76721.05,7.87,-0.02863,7e-05,1.23712]
[1779158443433,48.59,76717.51,7.87,-0.02888,7e-05,1.24615]
[1779158448468,48.59,76711.8,7.87,-0.0293,7e-05,1.26082]
[1779158453503,48.59,76720.9,7.87,-0.02864,7e-05,1.2375]
[1779158458538,48.59,76722.18,7.87,-0.02855,7e-05,1.23424]
[1779158463574,48.59,76716.96,7.87,-0.02892,7e-05,1.24756]
[1779158468609,48.59,76706.65,7.87,-0.02967,7e-05,1.27416]
[1779158473644,48.59,76701.17,7.87,-0.03008,7e-05,1.28846]
[1779158478679,48.59,76696.24,7.87,-0.03045,8e-05,1.30143]
[1779158483714,48.59,76695.44,7.87,-0.03051,8e-05,1.30355]
[1779158488749,48.59,76697.44,7.87,-0.03036,7e-05,1.29827]
[1779158491770,48.59,76701.45,7.87,-0.02986,7e-05,1.27863]
[1779158496805,48.59,76697.01,7.87,-0.03019,7e-05,1.29042]
[1779158501839,48.59,76696.66,7.87,-0.03022,7e-05,1.29134]
[1779158506875,48.59,76703.43,7.87,-0.02972,7e-05,1.27363]
[1779158509081,48.59,76698.87,7.87,-0.03005,7e-05,1.28554]
[1779158509162,48.59,76698.96,7.87,-0.03005,7e-05,1.2853]
[1779158511910,48.59,76691.72,7.87,-0.03059,8e-05,1.30437]
[1779158512938,48.59,76691.72,7.87,-0.03059,8e-05,1.30437]
[1779158513021,48.59,76689.62,7.87,-0.03075,8e-05,1.30994]
[1779158518981,48.59,76688.53,7.87,-0.03083,8e-05,1.31283]
[1779158524017,48.59,76687.19,7.87,-0.03093,8e-05,1.3164]
[1779158529051,48.59,76686.4,7.87,-0.03099,8e-05,1.31851]
[1779158534086,48.59,76682.63,7.87,-0.03128,8e-05,1.32859]
[1779158539121,48.59,76686.19,7.87,-0.03101,8e-05,1.31907]
[1779158544156,48.59,76691.83,7.87,-0.03058,8e-05,1.30408]
[1779158549191,48.59,76689.45,7.87,-0.03076,8e-05,1.31039]
[1779158554226,48.59,76689.71,7.87,-0.03054,8e-05,1.30075]
[1779158559262,48.59,76690.73,7.87,-0.03047,8e-05,1.29805]
[1779158564296,48.59,76692.07,7.87,-0.03037,8e-05,1.29452]
[1779158569330,48.59,76690.2,7.87,-0.03051,8e-05,1.29945]
[1779158574365,48.59,76689.34,7.87,-0.03057,8e-05,1.30173]
[1779158579401,48.59,76683.33,7.87,-0.03103,8e-05,1.3177]
[1779158584436,48.59,76682.24,7.87,-0.03111,8e-05,1.32061]
[1779158589472,48.6,76673.97,7.87,-0.03176,8e-05,1.343]
[1779158594510,48.6,76669.03,7.87,-0.03215,8e-05,1.35669]
[1779158600553,48.6,76663.82,7.87,-0.03257,8e-05,1.37105]
[1779158605586,48.6,76666.64,7.87,-0.03234,8e-05,1.36332]
[1779158610620,48.6,76668.23,7.87,-0.03222,8e-05,1.35898]
[1779158615655,48.6,76673.8,7.87,-0.03157,8e-05,1.33448]
[1779158620691,48.6,76667.73,7.87,-0.03205,8e-05,1.35092]
[1779158625727,48.6,76662.09,7.87,-0.03249,8e-05,1.36632]
[1779158630764,48.6,76659.85,7.87,-0.03267,8e-05,1.37247]
[1779158636022,48.6,76660.98,7.87,-0.03259,8e-05,1.3695]
[1779158641844,48.6,76660.8,7.87,-0.0326,8e-05,1.37013]
[1779158646891,48.6,76661.12,7.87,-0.03258,8e-05,1.3694]
[1779158651922,48.61,76662.81,7.87,-0.03245,8e-05,1.36494]
[1779158656957,48.61,76662.59,7.87,-0.03248,8e-05,1.36571]
[1779158661992,48.61,76663.01,7.87,-0.03245,8e-05,1.36475]
[1779158667029,48.61,76671.47,7.87,-0.03179,8e-05,1.3419]
[1779158672063,48.61,76670.6,7.87,-0.03165,8e-05,1.33487]
[1779158677099,48.61,76670.39,7.87,-0.03166,8e-05,1.33544]
[1779158682133,48.61,76659.92,7.87,-0.03249,8e-05,1.36392]
[1779158687168,48.61,76661.92,7.87,-0.03233,8e-05,1.35845]
[1779158692203,48.61,76660.21,7.87,-0.03247,8e-05,1.36326]
[1779158697239,48.61,76663.98,7.87,-0.03217,8e-05,1.35296]
[1779158702273,48.62,76665.56,7.87,-0.03205,8e-05,1.34899]
[1779158707308,48.62,76660.3,7.87,-0.03248,8e-05,1.3635]
[1779158714356,48.62,76661.48,7.87,-0.03239,8e-05,1.36046]
[1779158719392,48.62,76663.58,7.87,-0.03223,8e-05,1.35507]
[1779158724426,48.63,76658.44,7.87,-0.03264,8e-05,1.36931]
[1779158729461,48.63,76660.47,7.87,-0.03248,8e-05,1.3638]
[1779158734497,48.63,76660.13,7.87,-0.03231,8e-05,1.35557]
[1779158739532,48.63,76661.31,7.87,-0.03223,8e-05,1.35274]
[1779158743560,48.64,76680.03,7.87,-0.03078,8e-05,1.30266]
[1779158748595,48.65,76693.84,7.87,-0.02976,7e-05,1.26719]
[1779158753632,48.66,76672.64,7.87,-0.0314,8e-05,1.3243]
[1779158758671,48.66,76670.77,7.87,-0.03156,8e-05,1.32974]
[1779158763703,48.67,76670.95,7.87,-0.03156,8e-05,1.32975]
[1779158768738,48.67,76675.94,7.87,-0.03119,8e-05,1.31689]
[1779158773772,48.68,76683.73,7.87,-0.03061,8e-05,1.2968]
[1779158778810,48.69,76680.94,7.87,-0.03085,8e-05,1.30497]
[1779158783841,48.7,76678.3,7.87,-0.03107,8e-05,1.31275]
[1779158788877,48.7,76682.7,7.87,-0.03075,8e-05,1.30179]
[1779158791899,48.71,76690.5,7.87,-0.02998,7e-05,1.27258]
[1779158797151,48.72,76697.69,7.87,-0.02948,7e-05,1.25522]
[1779158798228,48.72,76697.69,7.87,-0.02948,7e-05,1.25522]
[1779158798233,48.72,76697.69,7.87,-0.02948,7e-05,1.25522]
[1779158798294,48.73,76697.98,7.87,-0.02947,7e-05,1.25469]
[1779158803982,48.74,76700.03,7.87,-0.02935,7e-05,1.25052]
[1779158808337,48.75,76700.02,7.87,-0.02937,7e-05,1.25144]
[1779158810372,48.75,76700.38,7.87,-0.02935,7e-05,1.25073]
[1779158816068,48.77,76702.53,7.87,-0.02924,7e-05,1.24679]
[1779158817291,48.77,76698.04,7.87,-0.02958,7e-05,1.25879]
[1779158823123,48.78,76699.15,7.87,-0.02953,7e-05,1.25691]
[1779158826145,48.79,76692.15,7.87,-0.03006,7e-05,1.27566]
[1779158827362,48.79,76684.28,7.87,-0.03067,8e-05,1.29664]
[1779158828732,48.79,76684.28,7.87,-0.03067,8e-05,1.29664]
[1779158834193,48.8,76684.7,7.87,-0.03066,8e-05,1.29647]
[1779158839228,48.81,76688.83,7.87,-0.03037,8e-05,1.28628]
[1779158844263,48.82,76688.82,7.87,-0.03039,8e-05,1.28704]
[1779158849298,48.83,76687.25,7.87,-0.03053,8e-05,1.29187]
[1779158851312,48.83,76687.47,7.87,-0.03031,8e-05,1.28231]
[1779158856347,48.84,76676.63,7.87,-0.03116,8e-05,1.31164]
[1779158857572,48.84,76667.76,7.87,-0.03185,8e-05,1.33548]
[1779158863396,48.84,76667.22,7.87,-0.0319,8e-05,1.33732]
[1779158868432,48.85,76667.22,7.87,-0.03191,8e-05,1.33762]
[1779158873466,48.85,76667.73,7.87,-0.03188,8e-05,1.33655]
[1779158878504,48.85,76666.9,7.87,-0.03195,8e-05,1.33908]
[1779158879521,48.85,76658.34,7.87,-0.03263,8e-05,1.3624]
[1779158882530,48.85,76651.49,7.87,-0.03319,8e-05,1.38124]
[1779158887784,48.85,76650.22,7.87,-0.03329,8e-05,1.38464]
[1779158893614,48.85,76647.56,7.87,-0.0335,8e-05,1.39186]
[1779158897855,48.85,76651.06,7.87,-0.03321,8e-05,1.38205]
[1779158903684,48.85,76650.71,7.87,-0.03323,8e-05,1.38287]
[1779158906706,48.85,76646.09,7.87,-0.03361,8e-05,1.39558]
[1779158907826,48.84,76642.4,7.87,-0.03391,8e-05,1.40581]
[1779158911740,48.84,76642.96,7.87,-0.03364,8e-05,1.39428]
[1779158914761,48.84,76633.11,7.87,-0.03445,8e-05,1.42174]
[1779158918281,48.84,76632.12,7.87,-0.03453,8e-05,1.42431]
[1779158918789,48.84,76632.12,7.87,-0.03452,8e-05,1.42423]
[1779158923824,48.83,76633.87,7.87,-0.03436,8e-05,1.41891]
[1779158928859,48.83,76636.12,7.87,-0.03417,8e-05,1.41232]
[1779158933895,48.83,76638.27,7.87,-0.03399,8e-05,1.4061]
[1779158938930,48.83,76635.88,7.87,-0.03418,8e-05,1.41264]
[1779158943964,48.83,76631.61,7.87,-0.03453,8e-05,1.42451]
[1779158948999,48.82,76631.27,7.87,-0.03455,8e-05,1.42519]
[1779158952020,48.82,76624.77,7.87,-0.0351,9e-05,1.44347]
[1779158956048,48.82,76628.97,7.87,-0.03473,8e-05,1.4312]
[1779158962090,48.81,76628.55,7.87,-0.03475,8e-05,1.43201]
[1779158967125,48.81,76624.16,7.87,-0.03512,9e-05,1.44419]
[1779158971153,48.81,76624.69,7.87,-0.03484,8e-05,1.43249]
[1779158973167,48.81,76621.07,7.87,-0.03514,9e-05,1.44267]
[1779158975183,48.8,76617.17,7.87,-0.03547,9e-05,1.45368]
[1779158980220,48.8,76618.8,7.87,-0.03532,9e-05,1.44852]
[1779158985254,48.79,76619.88,7.87,-0.03521,9e-05,1.44496]
[1779158990291,48.79,76621.28,7.87,-0.03508,9e-05,1.4404]
[1779158995990,48.78,76622.3,7.87,-0.03498,9e-05,1.43713]
[1779158996023,48.78,76626.0,7.87,-0.03466,8e-05,1.42652]
[1779158996229,48.78,76626.0,7.87,-0.03466,8e-05,1.42652]
[1779158996876,48.78,76641.59,7.87,-0.03336,8e-05,1.38272]
[1779158998578,48.78,76671.13,7.87,-0.03102,8e-05,1.30255]
[1779159001367,48.79,76680.35,7.87,-0.03033,8e-05,1.27862]
[1779159002239,48.79,76680.35,7.87,-0.03033,8e-05,1.27862]
[1779159002374,48.79,76679.55,7.87,-0.03039,8e-05,1.28072]
[1779159003381,48.79,76674.82,7.87,-0.03076,8e-05,1.29349]
[1779159004390,48.79,76670.8,7.87,-0.03107,8e-05,1.30428]
[1779159008506,48.8,76669.19,7.87,-0.0312,8e-05,1.30892]
[1779159008607,48.8,76665.7,7.87,-0.03148,8e-05,1.31836]
[1779159013456,48.8,76662.12,7.87,-0.03177,8e-05,1.32847]
[1779159014461,48.8,76658.92,7.87,-0.03203,8e-05,1.33718]
[1779159015467,48.8,76655.31,7.87,-0.03232,8e-05,1.34704]
[1779159016474,48.8,76651.87,7.87,-0.03259,8e-05,1.35646]
[1779159021511,48.81,76652.37,7.87,-0.03256,8e-05,1.35527]
[1779159026545,48.81,76651.32,7.87,-0.03264,8e-05,1.35829]
[1779159028573,48.81,76650.92,7.87,-0.03268,8e-05,1.35941]
[1779159028634,48.81,76651.11,7.87,-0.03266,8e-05,1.35892]
[1779159031580,48.81,76652.1,7.87,-0.03237,8e-05,1.34673]
[1779159036614,48.81,76651.82,7.87,-0.0324,8e-05,1.34768]
[1779159041650,48.81,76652.04,7.87,-0.03239,8e-05,1.34731]
[1779159044672,48.82,76648.49,7.87,-0.03268,8e-05,1.35714]
[1779159049705,48.82,76647.77,7.87,-0.03274,8e-05,1.35924]
[1779159054741,48.82,76648.65,7.87,-0.03267,8e-05,1.35688]
[1779159055749,48.82,76654.95,7.87,-0.03217,8e-05,1.33976]
[1779159060783,48.82,76654.08,7.87,-0.03224,8e-05,1.34237]
[1779159063805,48.82,76661.83,7.87,-0.03164,8e-05,1.32161]
[1779159066178,48.82,76657.34,7.87,-0.032,8e-05,1.33391]
[1779159067833,48.83,76651.89,7.87,-0.03243,8e-05,1.34882]
[1779159072868,48.83,76652.48,7.87,-0.03239,8e-05,1.34743]
[1779159079145,48.83,76653.51,7.87,-0.03232,8e-05,1.34493]
[1779159085032,48.83,76652.67,7.87,-0.03239,8e-05,1.34754]
[1779159090063,48.84,76652.73,7.87,-0.0324,8e-05,1.3476]
[1779159091070,48.84,76652.91,7.87,-0.03217,8e-05,1.3376]
[1779159096108,48.84,76652.07,7.87,-0.03224,8e-05,1.34018]
[1779159101140,48.84,76652.01,7.87,-0.03226,8e-05,1.34063]
[1779159105168,48.85,76657.67,7.87,-0.03182,8e-05,1.32555]
[1779159106176,48.85,76661.43,7.87,-0.03152,8e-05,1.31553]
[1779159111211,48.85,76661.27,7.87,-0.03155,8e-05,1.31647]
[1779159116247,48.86,76661.51,7.87,-0.03155,8e-05,1.31633]
[1779159117253,48.86,76656.55,7.87,-0.03194,8e-05,1.32977]
[1779159118786,48.86,76656.55,7.87,-0.03194,8e-05,1.32977]
[1779159118798,48.86,76651.42,7.87,-0.03235,8e-05,1.34382]
[1779159124302,48.86,76650.0,7.87,-0.03247,8e-05,1.34796]
[1779159129502,48.87,76649.53,7.87,-0.03252,8e-05,1.34951]
[1779159135379,48.87,76644.74,7.87,-0.03291,8e-05,1.36283]
[1779159137394,48.87,76637.78,7.87,-0.03348,8e-05,1.38208]
[1779159139572,48.87,76634.16,7.87,-0.03378,8e-05,1.3921]
[1779159143435,48.87,76630.4,7.87,-0.03409,8e-05,1.40254]
[1779159144445,48.87,76625.42,7.87,-0.0345,8e-05,1.41652]
[1779159147465,48.86,76620.02,7.87,-0.03495,9e-05,1.43154]
[1779159148967,48.86,76620.02,7.87,-0.03495,9e-05,1.43154]
[1779159149068,48.86,76619.78,7.87,-0.03497,9e-05,1.43214]
[1779159149652,48.86,76614.45,7.87,-0.03542,9e-05,1.44728]
[1779159155189,48.86,76609.54,7.87,-0.0356,9e-05,1.45091]
[1779159160556,48.85,76608.84,7.87,-0.03564,9e-05,1.45208]
[1779159165592,48.84,76605.07,7.87,-0.03595,9e-05,1.4623]
[1779159169791,48.84,76597.03,7.87,-0.03664,9e-05,1.48508]
[1779159171273,48.84,76597.03,7.87,-0.03664,9e-05,1.48508]
[1779159171287,48.83,76588.98,7.87,-0.03735,9e-05,1.50856]
[1779159171352,48.83,76588.98,7.87,-0.03735,9e-05,1.50856]
[1779159175672,48.83,76588.14,7.87,-0.0374,9e-05,1.51016]
[1779159175723,48.82,76580.17,7.87,-0.03812,9e-05,1.53364]
[1779159179731,48.81,76577.95,7.87,-0.0383,9e-05,1.53948]
[1779159180767,48.81,76571.11,7.87,-0.03892,9e-05,1.55953]
[1779159186739,48.79,76567.97,7.87,-0.03915,9e-05,1.56717]
[1779159191776,48.77,76569.95,7.87,-0.03892,9e-05,1.5596]
[1779159194795,48.77,76576.21,7.87,-0.03831,9e-05,1.53984]
[1779159195803,48.76,76584.44,7.87,-0.03755,9e-05,1.51503]
[1779159200832,48.75,76583.88,7.87,-0.03757,9e-05,1.51572]
[1779159200860,48.75,76576.53,7.87,-0.03824,9e-05,1.53741]
[1779159202622,48.75,76576.53,7.87,-0.03823,9e-05,1.53713]
[1779159202642,48.75,76576.53,7.87,-0.03823,9e-05,1.53713]
[1779159202851,48.74,76572.3,7.87,-0.03861,9e-05,1.54955]
[1779159205875,48.74,76568.34,7.87,-0.03895,9e-05,1.56061]
[1779159207887,48.73,76560.88,7.87,-0.03963,9e-05,1.58264]
[1779159212621,48.71,76560.71,7.87,-0.03937,9e-05,1.57134]
[1779159212728,48.71,76560.71,7.87,-0.03937,9e-05,1.57134]
[1779159212923,48.71,76562.27,7.87,-0.03921,9e-05,1.56624]
[1779159214050,48.71,76562.27,7.87,-0.03921,9e-05,1.56624]
[1779159214233,48.71,76562.27,7.87,-0.03921,9e-05,1.56624]
[1779159214334,48.71,76561.15,7.87,-0.0393,9e-05,1.56931]
[1779159215944,48.7,76565.84,7.87,-0.03884,9e-05,1.5544]
[1779159216951,48.7,76571.04,7.87,-0.03835,9e-05,1.53841]
[1779159221985,48.68,76572.53,7.87,-0.03817,9e-05,1.53248]
[1779159226015,48.67,76576.5,7.87,-0.03777,9e-05,1.5195]
[1779159231049,48.66,76576.39,7.87,-0.03774,9e-05,1.51848]
[1779159232055,48.66,76581.89,7.87,-0.03723,9e-05,1.5019]
[1779159233062,48.65,76586.94,7.87,-0.03677,9e-05,1.48678]
[1779159234069,48.65,76582.15,7.87,-0.03719,9e-05,1.5007]
[1779159235075,48.65,76578.14,7.87,-0.03755,9e-05,1.51236]
[1779159240281,48.64,76576.43,7.87,-0.03767,9e-05,1.51617]
[1779159243132,48.63,76568.46,7.87,-0.03838,9e-05,1.53924]
[1779159248166,48.61,76570.13,7.87,-0.03817,9e-05,1.53268]
[1779159253202,48.6,76568.92,7.87,-0.03824,9e-05,1.53484]
[1779159254209,48.59,76565.27,7.87,-0.03857,9e-05,1.54554]
[1779159254846,48.59,76565.27,7.87,-0.03857,9e-05,1.54554]
[1779159255561,48.59,76565.08,7.87,-0.03858,9e-05,1.5458]
[1779159255995,48.59,76565.08,7.87,-0.03858,9e-05,1.5458]
[1779159256224,48.59,76548.9,7.87,-0.0401,0.0001,1.59491]
[1779159257230,48.58,76538.83,7.87,-0.04107,0.0001,1.62581]
[1779159257472,48.58,76538.83,7.87,-0.04107,0.0001,1.62581]
[1779159258238,48.58,76537.6,7.87,-0.04117,0.0001,1.6292]
[1779159261211,48.57,76536.3,7.87,-0.04127,0.0001,1.63234]
[1779159264281,48.55,76540.8,7.87,-0.04077,0.0001,1.61636]
[1779159266300,48.54,76546.11,7.87,-0.04023,0.0001,1.59898]
[1779159271332,48.52,76548.9,7.87,-0.03965,0.0001,1.57776]
[1779159272341,48.52,76552.82,7.87,-0.03927,9e-05,1.56534]
[1779159277376,48.5,76552.68,7.87,-0.03922,9e-05,1.56394]
[1779159282410,48.48,76553.71,7.87,-0.03907,9e-05,1.559]
[1779159287445,48.46,76555.33,7.87,-0.03886,9e-05,1.55233]
[1779159289458,48.46,76562.08,7.87,-0.03821,9e-05,1.5312]
[1779159294494,48.44,76559.92,7.87,-0.03836,9e-05,1.53617]
[1779159299572,48.43,76558.96,7.87,-0.03842,9e-05,1.53782]
[1779159305571,48.41,76560.08,7.87,-0.03824,9e-05,1.53227]
[1779159309599,48.39,76554.61,7.87,-0.03872,9e-05,1.54765]
[1779159310771,48.39,76546.79,7.87,-0.03944,0.0001,1.5709]
[1779159316648,48.37,76546.69,7.87,-0.03939,0.0001,1.56941]
[1779159321683,48.35,76543.27,7.87,-0.03965,0.0001,1.57774]
[1779159326718,48.33,76542.07,7.87,-0.03971,0.0001,1.57955]
[1779159330910,48.31,76549.84,7.87,-0.03892,9e-05,1.55417]
[1779159332760,48.31,76550.13,7.87,-0.03863,9e-05,1.54219]
[1779159336788,48.29,76555.5,7.87,-0.03809,9e-05,1.52465]
[1779159340815,48.28,76563.04,7.87,-0.03736,9e-05,1.50086]
[1779159345852,48.27,76565.62,7.87,-0.03709,9e-05,1.49193]
[1779159351053,48.26,76567.21,7.87,-0.03691,9e-05,1.48607]
[1779159356928,48.24,76565.58,7.87,-0.03701,9e-05,1.48957]
[1779159361963,48.23,76562.5,7.87,-0.03726,9e-05,1.49759]
[1779159364984,48.22,76568.65,7.87,-0.03668,9e-05,1.47865]
[1779159370019,48.21,76564.17,7.87,-0.03706,9e-05,1.4909]
[1779159371194,48.21,76558.75,7.87,-0.03755,9e-05,1.50688]
[1779159377067,48.2,76557.57,7.87,-0.03761,9e-05,1.5089]
[1779159378076,48.19,76561.2,7.87,-0.03727,9e-05,1.49779]
[1779159381264,48.19,76566.36,7.87,-0.03678,9e-05,1.48178]
[1779159388145,48.17,76568.63,7.87,-0.03653,9e-05,1.47369]
[1779159391334,48.17,76581.1,7.87,-0.03518,9e-05,1.42661]
[1779159394187,48.17,76584.86,7.87,-0.03484,9e-05,1.41544]
[1779159395317,48.17,76584.86,7.87,-0.03484,9e-05,1.41544]
[1779159395376,48.16,76584.67,7.87,-0.03485,9e-05,1.41589]
[1779159400229,48.16,76588.84,7.87,-0.03448,9e-05,1.40351]
[1779159404257,48.16,76594.33,7.87,-0.034,9e-05,1.38763]
[1779159405258,48.16,76594.33,7.87,-0.034,9e-05,1.38763]
[1779159405337,48.16,76594.08,7.87,-0.03402,9e-05,1.3883]
[1779159411474,48.15,76591.58,7.87,-0.03423,9e-05,1.39512]
[1779159417349,48.15,76590.74,7.87,-0.03429,9e-05,1.39719]
[1779159422384,48.15,76587.44,7.87,-0.03456,9e-05,1.40635]
[1779159423391,48.15,76583.66,7.87,-0.03489,9e-05,1.41715]
[1779159428427,48.14,76579.6,7.87,-0.03523,9e-05,1.42842]
[1779159433462,48.14,76581.09,7.87,-0.03508,9e-05,1.42359]
[1779159438497,48.13,76581.32,7.87,-0.03505,9e-05,1.42242]
[1779159443533,48.13,76582.73,7.87,-0.03491,9e-05,1.41785]
[1779159448567,48.12,76581.98,7.87,-0.03496,9e-05,1.41958]
[1779159453602,48.12,76581.03,7.87,-0.0348,9e-05,1.41185]
[1779159454611,48.12,76574.39,7.87,-0.03538,9e-05,1.43099]
[1779159456625,48.11,76567.62,7.87,-0.03598,9e-05,1.45054]
[1779159457633,48.11,76562.81,7.87,-0.0364,9e-05,1.46456]
[1779159461824,48.1,76552.36,7.87,-0.03733,9e-05,1.49477]
[1779159464681,48.1,76548.03,7.87,-0.03772,9e-05,1.50733]
[1779159465688,48.1,76544.28,7.87,-0.03806,9e-05,1.51843]
[1779159471895,48.08,76546.55,7.87,-0.03779,9e-05,1.50977]
[1779159477776,48.06,76544.05,7.87,-0.03799,9e-05,1.51604]
[1779159482811,48.05,76546.3,7.87,-0.03773,9e-05,1.50773]
[1779159487846,48.04,76546.94,7.87,-0.03763,9e-05,1.50456]
[1779159492882,48.02,76547.04,7.87,-0.03759,9e-05,1.50301]
[1779159497916,48.01,76547.59,7.87,-0.0375,9e-05,1.50011]
[1779159502955,48.0,76548.16,7.87,-0.03741,9e-05,1.49717]
[1779159507986,47.99,76548.59,7.87,-0.03733,9e-05,1.49467]
[1779159511008,47.98,76548.83,7.87,-0.03705,9e-05,1.48295]
[1779159516047,47.97,76545.25,7.87,-0.03734,9e-05,1.49256]
[1779159518059,47.96,76541.17,7.87,-0.03771,9e-05,1.50435]
[1779159523095,47.95,76541.61,7.87,-0.03763,9e-05,1.50173]
[1779159528130,47.94,76545.99,7.87,-0.03718,9e-05,1.4873]
[1779159533166,47.93,76545.93,7.87,-0.03715,9e-05,1.48636]
[1779159536187,47.92,76554.21,7.87,-0.03638,9e-05,1.46103]
[1779159538201,47.92,76557.78,7.87,-0.03604,9e-05,1.45014]
[1779159543236,47.91,76555.79,7.87,-0.0362,9e-05,1.45523]
[1779159548271,47.9,76551.15,7.87,-0.0366,9e-05,1.46818]
[1779159553306,47.89,76548.44,7.87,-0.03681,9e-05,1.4753]
[1779159554313,47.89,76543.68,7.87,-0.03725,9e-05,1.48936]
[1779159560355,47.87,76541.22,7.87,-0.03743,9e-05,1.49541]
[1779159566399,47.86,76543.15,7.87,-0.03721,9e-05,1.48827]
[1779159571434,47.85,76542.96,7.87,-0.03696,9e-05,1.47748]
[1779159576469,47.84,76542.17,7.87,-0.037,9e-05,1.47882]
[1779159581504,47.83,76542.38,7.87,-0.03695,9e-05,1.47719]
[1779159586539,47.82,76542.56,7.87,-0.0369,9e-05,1.47567]
[1779159590567,47.81,76549.72,7.87,-0.03622,9e-05,1.45353]
[1779159591574,47.81,76555.58,7.87,-0.03569,9e-05,1.43606]
[1779159593588,47.81,76546.41,7.87,-0.03651,9e-05,1.46295]
[1779159598623,47.8,76545.65,7.87,-0.03656,9e-05,1.46435]
[1779159602655,47.79,76538.91,7.87,-0.03716,9e-05,1.48383]
[1779159603660,47.79,76533.6,7.87,-0.03765,9e-05,1.49968]
[1779159605674,47.78,76529.71,7.87,-0.038,9e-05,1.51103]
[1779159608695,47.77,76535.51,7.87,-0.03743,9e-05,1.49269]
[1779159613734,47.76,76538.89,7.87,-0.03708,9e-05,1.48146]
[1779159616752,47.76,76532.5,7.87,-0.03766,9e-05,1.50017]
[1779159617759,47.76,76527.04,7.87,-0.03817,0.0001,1.51658]
[1779159622951,47.74,76526.36,7.87,-0.0382,0.0001,1.51741]
[1779159628835,47.73,76529.43,7.87,-0.03786,9e-05,1.50654]
[1779159630849,47.72,76523.87,7.87,-0.03837,0.0001,1.52305]
[1779159633021,47.72,76524.09,7.87,-0.03808,0.0001,1.51116]
[1779159638905,47.7,76524.69,7.87,-0.03799,9e-05,1.50808]
[1779159643941,47.69,76524.88,7.87,-0.03793,9e-05,1.50628]
[1779159648975,47.68,76523.9,7.87,-0.03799,9e-05,1.50807]
[1779159654010,47.66,76525.25,7.87,-0.03782,9e-05,1.50256]
[1779159659256,47.66,76525.09,7.87,-0.03781,9e-05,1.50236]
[1779159665710,47.64,76521.98,7.87,-0.03806,0.0001,1.51028]
[1779159667103,47.63,76530.49,7.87,-0.03723,9e-05,1.48373]
[1779159668109,47.63,76537.55,7.87,-0.03657,9e-05,1.46233]
[1779159672137,47.63,76533.1,7.87,-0.03697,9e-05,1.47503]
[1779159677172,47.62,76530.44,7.87,-0.03719,9e-05,1.48218]
[1779159682207,47.61,76529.14,7.87,-0.03728,9e-05,1.48518]
[1779159683784,47.61,76523.13,7.87,-0.03784,9e-05,1.50326]
[1779159689256,47.59,76522.06,7.87,-0.0379,9e-05,1.50519]
[1779159694291,47.58,76521.59,7.87,-0.03767,9e-05,1.49516]
[1779159699326,47.57,76522.13,7.87,-0.03759,9e-05,1.49251]
[1779159704361,47.56,76522.24,7.87,-0.03754,9e-05,1.49118]
[1779159709399,47.55,76522.98,7.87,-0.03744,9e-05,1.48797]
[1779159714432,47.54,76522.56,7.87,-0.03745,9e-05,1.48828]
[1779159721483,47.53,76524.43,7.87,-0.03724,9e-05,1.4813]
[1779159723671,47.53,76516.9,7.87,-0.03796,0.0001,1.50466]
[1779159729540,47.57,76517.16,7.87,-0.03805,0.0001,1.50743]
[1779159734575,47.6,76518.18,7.87,-0.03804,0.0001,1.50727]
[1779159737596,47.62,76523.04,7.87,-0.03764,9e-05,1.49421]
[1779159742631,47.65,76523.65,7.87,-0.03767,9e-05,1.49531]
[1779159747666,47.68,76528.13,7.87,-0.03734,9e-05,1.48466]
[1779159751694,47.7,76528.87,7.87,-0.0371,9e-05,1.47443]
[1779159752702,47.71,76532.95,7.87,-0.03674,9e-05,1.46275]
[1779159755723,47.72,76536.85,7.87,-0.03643,9e-05,1.45284]
[1779159759751,47.75,76543.23,7.87,-0.03592,9e-05,1.43622]
[1779159762772,47.77,76536.33,7.87,-0.03661,9e-05,1.45848]
[1779159764786,47.78,76540.35,7.87,-0.03627,9e-05,1.44767]
[1779159769821,47.81,76541.27,7.87,-0.03628,9e-05,1.44784]
[1779159774856,47.84,76544.55,7.87,-0.03606,9e-05,1.4407]
[1779159779891,47.87,76544.12,7.87,-0.03619,9e-05,1.44488]
[1779159782913,47.87,76539.51,7.87,-0.03663,9e-05,1.45931]
[1779159787947,47.88,76540.3,7.87,-0.03659,9e-05,1.45806]
[1779159792982,47.9,76544.5,7.87,-0.03624,9e-05,1.4467]
[1779159798017,47.91,76544.33,7.87,-0.03629,9e-05,1.44837]
[1779159803270,47.92,76542.85,7.87,-0.03645,9e-05,1.45366]
[1779159809094,47.93,76543.23,7.87,-0.03647,9e-05,1.45408]
[1779159811107,47.94,76544.39,7.87,-0.03614,9e-05,1.44081]
[1779159813122,47.94,76535.15,7.87,-0.037,9e-05,1.46873]
[1779159814305,47.95,76526.23,7.87,-0.03786,9e-05,1.49639]
[1779159820172,47.99,76528.02,7.87,-0.0378,9e-05,1.49448]
[1779159825211,48.02,76527.95,7.87,-0.0379,9e-05,1.49762]
[1779159830242,48.05,76531.04,7.87,-0.0377,9e-05,1.4912]
[1779159835277,48.08,76531.27,7.87,-0.03776,9e-05,1.49343]
[1779159840312,48.11,76530.63,7.87,-0.03791,9e-05,1.49829]
[1779159845347,48.14,76529.62,7.87,-0.0381,9e-05,1.50427]
[1779159850805,48.16,76528.91,7.87,-0.03824,9e-05,1.50877]
[1779159854595,48.19,76535.34,7.87,-0.03772,9e-05,1.49224]
[1779159859445,48.22,76540.31,7.87,-0.03735,9e-05,1.48023]
[1779159864665,48.25,76543.74,7.87,-0.03712,9e-05,1.47289]
[1779159870523,48.29,76543.22,7.87,-0.03728,9e-05,1.47792]
[1779159875557,48.32,76538.98,7.87,-0.03752,9e-05,1.48308]
[1779159880594,48.35,76551.88,7.87,-0.03642,9e-05,1.44767]
[1779159881601,48.35,76557.11,7.87,-0.03596,9e-05,1.43291]
[1779159883615,48.36,76549.75,7.87,-0.03666,9e-05,1.45567]
[1779159888650,48.39,76545.54,7.87,-0.03714,9e-05,1.47103]
[1779159894876,48.43,76547.06,7.87,-0.03711,9e-05,1.46997]
[1779159900735,48.47,76549.92,7.87,-0.03695,9e-05,1.46495]
[1779159903757,48.48,76554.06,7.87,-0.03662,9e-05,1.45445]
[1779159908791,48.67,76555.41,7.87,-0.03706,9e-05,1.46866]
[1779159913826,48.86,76555.93,7.87,-0.03758,9e-05,1.48531]
[1779159916848,48.88,76560.37,7.87,-0.03722,9e-05,1.47391]
[1779159921882,48.91,76561.93,7.87,-0.03717,9e-05,1.47217]
[1779159926917,48.94,76559.9,7.87,-0.03744,9e-05,1.48101]
[1779159930946,48.97,76565.75,7.87,-0.03698,9e-05,1.46608]
[1779159931953,48.97,76567.21,7.87,-0.03662,9e-05,1.45203]
[1779159936988,48.99,76579.22,7.87,-0.03559,9e-05,1.41877]
[1779159940014,49.0,76573.72,7.87,-0.0361,9e-05,1.43541]
[1779159941016,49.0,76564.49,7.87,-0.03694,9e-05,1.4625]
[1779159946051,49.01,76561.22,7.87,-0.03727,9e-05,1.47306]
[1779159951086,49.02,76564.33,7.87,-0.03701,9e-05,1.46484]
[1779159956121,49.03,76565.0,7.87,-0.03698,9e-05,1.4638]
[1779159962163,49.04,76565.14,7.87,-0.037,9e-05,1.4645]
[1779159964177,49.04,76571.73,7.87,-0.03642,9e-05,1.44567]
[1779159965369,49.05,76576.72,7.87,-0.03599,9e-05,1.43169]
[1779159969212,49.06,76582.82,7.87,-0.03547,9e-05,1.4149]
[1779159974247,49.07,76583.6,7.87,-0.03544,9e-05,1.41401]
[1779159975439,49.08,76587.15,7.87,-0.03515,9e-05,1.40445]
[1779159981296,49.09,76587.32,7.87,-0.03518,9e-05,1.4054]
[1779159986330,49.11,76584.83,7.87,-0.03544,9e-05,1.41391]
[1779159991373,49.13,76584.92,7.87,-0.03527,9e-05,1.40596]
[1779159993380,49.14,76590.58,7.87,-0.0348,9e-05,1.3908]
[1779159995751,49.15,76593.36,7.87,-0.03457,9e-05,1.38329]
[1779159995839,49.15,76593.74,7.87,-0.03455,9e-05,1.38255]
[1779159997408,49.16,76601.03,7.87,-0.03395,8e-05,1.36286]
[1779159998415,49.16,76604.83,7.87,-0.03364,8e-05,1.35269]
[1779160003450,49.18,76607.29,7.87,-0.03349,8e-05,1.34779]
[1779160005649,49.19,76612.32,7.87,-0.03309,8e-05,1.33473]
[1779160011506,49.22,76612.47,7.87,-0.03315,8e-05,1.33673]
[1779160013520,49.23,76606.68,7.87,-0.03366,8e-05,1.35342]
[1779160015289,49.23,76603.41,7.87,-0.03395,8e-05,1.36284]
[1779160015721,49.23,76600.55,7.87,-0.0342,9e-05,1.37114]
[1779160019563,49.25,76605.36,7.87,-0.03383,8e-05,1.35917]
[1779160022645,49.26,76610.86,7.87,-0.03341,8e-05,1.34512]
[1779160028627,49.29,76607.8,7.87,-0.03373,8e-05,1.35583]
[1779160033662,49.31,76608.19,7.87,-0.03375,8e-05,1.35656]
[1779160038698,49.32,76606.57,7.87,-0.03394,8e-05,1.36279]
[1779160040725,49.33,76606.4,7.87,-0.03397,8e-05,1.36361]
[1779160041169,49.33,76606.4,7.87,-0.03397,8e-05,1.36361]
[1779160041139,49.33,76608.04,7.87,-0.03384,8e-05,1.35942]
[1779160041722,49.34,76608.04,7.87,-0.03385,8e-05,1.35977]
[1779160042729,49.34,76617.81,7.87,-0.03305,8e-05,1.33333]
[1779160043894,49.34,76617.81,7.87,-0.03305,8e-05,1.33333]
[1779160043914,49.34,76617.81,7.87,-0.03305,8e-05,1.33333]
[1779160043989,49.34,76615.86,7.87,-0.03322,8e-05,1.33905]
[1779160049779,49.37,76616.45,7.87,-0.03324,8e-05,1.33978]
[1779160050786,49.37,76612.51,7.87,-0.03358,8e-05,1.35096]
[1779160056001,49.39,76609.78,7.87,-0.03363,8e-05,1.35033]
[1779160061862,49.42,76606.97,7.87,-0.03394,8e-05,1.36025]
[1779160062831,49.42,76606.97,7.87,-0.03394,8e-05,1.36025]
[1779160063003,49.42,76606.88,7.87,-0.03395,8e-05,1.36084]
[1779160065096,49.43,76592.61,7.87,-0.0352,9e-05,1.40139]
[1779160066071,49.43,76588.33,7.87,-0.03558,9e-05,1.4138]
[1779160071933,49.45,76588.19,7.87,-0.03564,9e-05,1.41573]
[1779160076140,49.46,76593.79,7.87,-0.03518,9e-05,1.40089]
[1779160077976,49.47,76600.19,7.87,-0.03464,9e-05,1.38345]
[1779160079989,49.47,76595.54,7.87,-0.03506,9e-05,1.3971]
[1779160083010,49.48,76591.52,7.87,-0.03544,9e-05,1.40931]
[1779160085454,49.49,76590.16,7.87,-0.03558,9e-05,1.4137]
[1779160086212,49.49,76578.41,7.87,-0.03663,9e-05,1.44758]
[1779160089059,49.5,76574.75,7.87,-0.03698,9e-05,1.45879]
[1779160089871,49.5,76574.75,7.87,-0.03698,9e-05,1.45879]
[1779160096109,49.51,76572.98,7.87,-0.03718,9e-05,1.46521]
[1779160101146,49.52,76573.46,7.87,-0.03716,9e-05,1.46467]
[1779160106181,49.53,76573.18,7.87,-0.03721,9e-05,1.46636]
[1779160111216,49.54,76573.77,7.87,-0.03694,9e-05,1.45509]
[1779160113230,49.54,76578.15,7.87,-0.03656,9e-05,1.44281]
[1779160114237,49.55,76581.82,7.87,-0.03623,9e-05,1.43249]
[1779160119275,49.56,76588.79,7.87,-0.03565,9e-05,1.41383]
[1779160120282,49.56,76593.94,7.87,-0.03521,9e-05,1.39954]
[1779160125317,49.58,76592.64,7.87,-0.03537,9e-05,1.40464]
[1779160131359,49.6,76592.99,7.87,-0.03539,9e-05,1.40535]
[1779160132923,49.6,76592.99,7.87,-0.03539,9e-05,1.40535]
[1779160132976,49.6,76592.99,7.87,-0.03539,9e-05,1.40535]
[1779160132991,49.6,76597.56,7.87,-0.03501,9e-05,1.39307]
[1779160134759,49.6,76597.56,7.87,-0.03501,9e-05,1.39307]
[1779160134860,49.61,76616.05,7.87,-0.03346,8e-05,1.34252]
[1779160139221,49.62,76618.77,7.87,-0.03326,8e-05,1.33588]
[1779160139421,49.63,76619.13,7.87,-0.03325,8e-05,1.33568]
[1779160144456,49.65,76615.56,7.87,-0.03361,8e-05,1.34736]
[1779160149491,49.67,76613.87,7.87,-0.03382,8e-05,1.35419]
[1779160152494,49.68,76615.71,7.87,-0.03369,8e-05,1.34988]
[1779160152595,49.68,76615.81,7.87,-0.03369,8e-05,1.34997]
[1779160160568,49.72,76614.99,7.87,-0.03385,8e-05,1.35512]
[1779160165604,49.74,76617.58,7.87,-0.03368,8e-05,1.34985]
[1779160170638,49.76,76617.59,7.87,-0.03374,8e-05,1.35163]
[1779160171645,49.76,76617.82,7.87,-0.0335,8e-05,1.34133]
[1779160176845,49.78,76619.06,7.87,-0.03345,8e-05,1.33982]
[1779160180708,49.8,76625.46,7.87,-0.03297,8e-05,1.324]
[1779160185742,49.82,76625.04,7.87,-0.03306,8e-05,1.32715]
[1779160190778,49.84,76627.99,7.87,-0.03288,8e-05,1.32118]
[1779160195812,49.87,76630.16,7.87,-0.03276,8e-05,1.31731]
[1779160200883,49.89,76631.28,7.87,-0.03273,8e-05,1.31627]
[1779160205916,49.91,76632.09,7.87,-0.03272,8e-05,1.31606]
[1779160210952,49.93,76633.35,7.87,-0.03268,8e-05,1.31461]
[1779160213973,49.94,76643.02,7.87,-0.03194,8e-05,1.29011]
[1779160217133,49.96,76634.0,7.87,-0.0327,8e-05,1.31536]
[1779160219007,49.97,76639.64,7.87,-0.03227,8e-05,1.30112]
[1779160220014,49.97,76645.31,7.87,-0.03183,8e-05,1.28655]
[1779160225053,50.0,76647.24,7.87,-0.03174,8e-05,1.28367]
[1779160229079,50.02,76638.57,7.87,-0.03249,8e-05,1.30836]
[1779160234114,50.04,76635.62,7.87,-0.03256,8e-05,1.30833]
[1779160239151,50.06,76633.49,7.87,-0.03279,8e-05,1.31601]
[1779160244186,50.08,76632.1,7.87,-0.03296,8e-05,1.32163]
[1779160249226,50.11,76633.4,7.87,-0.03291,8e-05,1.32001]
[1779160254258,50.13,76633.96,7.87,-0.03292,8e-05,1.32035]
[1779160256750,50.13,76632.2,7.87,-0.03309,8e-05,1.3258]
[1779160256797,50.13,76632.2,7.87,-0.03309,8e-05,1.3258]
[1779160257414,50.14,76617.91,7.87,-0.03429,8e-05,1.36494]
[1779160257778,50.14,76617.91,7.87,-0.03429,8e-05,1.36494]
[1779160259304,50.15,76613.57,7.87,-0.03467,9e-05,1.3775]
[1779160259556,50.15,76613.57,7.87,-0.03467,9e-05,1.3775]
[1779160260314,50.15,76612.95,7.87,-0.03473,9e-05,1.37948]
[1779160265340,50.16,76622.05,7.87,-0.03401,8e-05,1.35585]
[1779160270376,50.18,76624.81,7.87,-0.03382,8e-05,1.3499]
[1779160275410,50.2,76624.36,7.87,-0.03391,8e-05,1.35272]
[1779160280445,50.22,76623.69,7.87,-0.03402,8e-05,1.35616]
[1779160285480,50.23,76624.13,7.87,-0.03403,8e-05,1.35655]
[1779160290515,50.25,76623.86,7.87,-0.0341,8e-05,1.3589]
[1779160291522,50.26,76629.7,7.87,-0.03339,8e-05,1.33331]
[1779160296557,50.28,76630.05,7.87,-0.03341,8e-05,1.33416]
[1779160301593,50.3,76629.15,7.87,-0.03354,8e-05,1.33842]
[1779160306627,50.32,76627.68,7.87,-0.03372,8e-05,1.3442]
[1779160310655,50.33,76633.01,7.87,-0.03332,8e-05,1.33127]
[1779160315697,50.36,76636.77,7.87,-0.03309,8e-05,1.32351]
[1779160320730,50.38,76637.42,7.87,-0.03309,8e-05,1.32376]
[1779160325761,50.41,76637.65,7.87,-0.03313,8e-05,1.32514]
[1779160327905,50.41,76649.3,7.87,-0.03222,8e-05,1.29504]
[1779160331804,50.44,76654.34,7.87,-0.03187,8e-05,1.28367]
[1779160333818,50.45,76663.83,7.87,-0.03116,8e-05,1.26002]
[1779160338852,50.47,76664.18,7.87,-0.03118,8e-05,1.26078]
[1779160343887,50.48,76663.97,7.87,-0.03124,8e-05,1.26276]
[1779160346909,50.5,76659.85,7.87,-0.0316,8e-05,1.27471]
[1779160352950,50.53,76658.36,7.87,-0.03158,8e-05,1.27167]
[1779160358114,50.56,76652.89,7.87,-0.03208,8e-05,1.2884]
[1779160359275,50.56,76652.89,7.87,-0.03208,8e-05,1.2884]
[1779160359278,50.57,76652.98,7.87,-0.03209,8e-05,1.28864]
[1779160365034,50.59,76655.86,7.87,-0.03193,8e-05,1.28351]
[1779160370071,50.61,76657.08,7.87,-0.03188,8e-05,1.28182]
[1779160372087,50.62,76661.21,7.87,-0.03159,8e-05,1.27207]
[1779160377121,50.65,76663.83,7.87,-0.03146,8e-05,1.26778]
[1779160382171,50.67,76662.84,7.87,-0.03158,8e-05,1.27193]
[1779160384174,50.68,76666.99,7.87,-0.03128,8e-05,1.26179]
[1779160390211,50.7,76669.34,7.87,-0.03115,8e-05,1.25757]
[1779160395247,50.71,76672.39,7.87,-0.03096,8e-05,1.25132]
[1779160397577,50.72,76672.23,7.87,-0.03098,8e-05,1.25205]
[1779160397584,50.72,76675.65,7.87,-0.03073,8e-05,1.2436]
[1779160398401,50.72,76685.32,7.87,-0.03001,7e-05,1.21946]
[1779160400285,50.73,76682.2,7.87,-0.03026,8e-05,1.22788]
[1779160401068,50.73,76682.2,7.87,-0.03026,8e-05,1.22788]
[1779160401291,50.74,76681.0,7.87,-0.03036,8e-05,1.2312]
[1779160406337,50.75,76687.33,7.87,-0.02992,7e-05,1.21673]
[1779160411371,50.77,76686.94,7.87,-0.02977,7e-05,1.20953]
[1779160417412,50.78,76690.06,7.87,-0.02958,7e-05,1.20293]
[1779160420434,50.78,76695.4,7.87,-0.02919,7e-05,1.18987]
[1779160424462,50.79,76699.33,7.87,-0.02892,7e-05,1.18087]
[1779160429497,50.81,76699.66,7.87,-0.02893,7e-05,1.18127]
[1779160434531,50.83,76699.55,7.87,-0.029,7e-05,1.18357]
[1779160439567,50.84,76700.7,7.87,-0.02894,7e-05,1.18157]
[1779160441581,50.85,76696.51,7.87,-0.02926,7e-05,1.19228]
[1779160446617,50.86,76693.87,7.87,-0.02948,7e-05,1.19969]
[1779160451652,50.87,76694.7,7.87,-0.02944,7e-05,1.19848]
[1779160456687,50.87,76696.46,7.87,-0.02933,7e-05,1.19475]
[1779160462729,50.89,76697.14,7.87,-0.02932,7e-05,1.19439]
[1779160467764,50.91,76697.94,7.87,-0.0293,7e-05,1.19377]
[1779160471792,50.92,76700.27,7.87,-0.02894,7e-05,1.17963]
[1779160476831,50.94,76701.1,7.87,-0.02893,7e-05,1.17926]
[1779160481862,50.97,76705.11,7.87,-0.02872,7e-05,1.17196]
[1779160486897,50.98,76706.54,7.87,-0.02865,7e-05,1.16973]
[1779160491932,51.0,76707.83,7.87,-0.02859,7e-05,1.16784]
[1779160496967,51.03,76706.35,7.87,-0.02877,7e-05,1.1739]
[1779160502002,51.04,76708.18,7.87,-0.02867,7e-05,1.17036]
[1779160504017,51.05,76701.77,7.87,-0.02915,7e-05,1.18674]
[1779160507866,51.06,76700.45,7.87,-0.02927,7e-05,1.19077]
[1779160508044,51.06,76696.6,7.87,-0.02956,7e-05,1.20038]
[1779160509191,51.06,76690.92,7.87,-0.02998,7e-05,1.21457]
[1779160515093,51.07,76692.21,7.87,-0.02992,7e-05,1.21237]
[1779160520128,51.1,76690.53,7.87,-0.03011,7e-05,1.21892]
[1779160525164,51.13,76689.59,7.87,-0.03025,8e-05,1.2236]
[1779160530198,51.15,76689.9,7.87,-0.03028,8e-05,1.2244]
[1779160535233,51.18,76688.86,7.87,-0.0302,7e-05,1.21968]
[1779160541276,51.21,76688.82,7.87,-0.03029,8e-05,1.22262]
[1779160546312,51.24,76689.46,7.87,-0.03031,8e-05,1.22337]
[1779160548324,51.25,76699.0,7.87,-0.02962,7e-05,1.20031]
[1779160549472,51.25,76706.85,7.87,-0.02906,7e-05,1.18158]
[1779160555373,51.29,76705.06,7.87,-0.02928,7e-05,1.18891]
[1779160558394,51.31,76700.81,7.87,-0.02963,7e-05,1.20082]
[1779160564436,51.34,76699.4,7.87,-0.02983,7e-05,1.20727]
[1779160569611,51.37,76697.56,7.87,-0.03004,7e-05,1.21431]
[1779160575513,51.41,76697.32,7.87,-0.03014,7e-05,1.21789]
[1779160580548,51.44,76694.98,7.87,-0.03039,8e-05,1.22617]
[1779160585584,51.47,76694.03,7.87,-0.03054,8e-05,1.23095]
[1779160593639,51.51,76694.62,7.87,-0.03038,7e-05,1.22359]
[1779160596661,51.52,76698.59,7.87,-0.0301,7e-05,1.21423]
[1779160598675,51.52,76704.45,7.87,-0.02966,7e-05,1.1998]
[1779160605724,51.52,76703.9,7.87,-0.0297,7e-05,1.20115]
[1779160610759,51.52,76701.21,7.87,-0.0299,7e-05,1.20776]
[1779160615794,51.52,76700.58,7.87,-0.02995,7e-05,1.20932]
[1779160618815,51.52,76704.61,7.87,-0.02965,7e-05,1.19941]
[1779160623851,51.52,76706.09,7.87,-0.02954,7e-05,1.19578]
[1779160628885,51.53,76706.07,7.87,-0.02957,7e-05,1.19672]
[1779160633920,51.55,76708.92,7.87,-0.02941,7e-05,1.19126]
[1779160634927,51.55,76715.86,7.87,-0.02891,7e-05,1.17473]
[1779160640105,51.55,76715.22,7.87,-0.02896,7e-05,1.17635]
[1779160641977,51.56,76719.07,7.87,-0.02869,7e-05,1.16731]
[1779160647013,51.57,76722.91,7.87,-0.02846,7e-05,1.15934]
[1779160650174,51.58,76729.61,7.87,-0.02801,7e-05,1.14443]
[1779160651041,51.58,76729.61,7.87,-0.0278,7e-05,1.13508]
[1779160653060,51.59,76733.83,7.87,-0.02753,7e-05,1.126]
[1779160656076,51.6,76741.67,7.87,-0.02702,7e-05,1.10866]
[1779160658090,51.61,76746.03,7.87,-0.02674,7e-05,1.09925]
[1779160659100,51.62,76751.11,7.87,-0.02641,7e-05,1.08796]
[1779160664133,51.64,76754.16,7.87,-0.02626,7e-05,1.08278]
[1779160665140,51.64,76750.14,7.87,-0.02654,7e-05,1.09227]
[1779160668161,51.66,76756.04,7.87,-0.02617,7e-05,1.07984]
[1779160669472,51.66,76756.04,7.87,-0.02617,7e-05,1.07984]
[1779160669513,51.66,76764.37,7.87,-0.02564,6e-05,1.06141]
[1779160670315,51.67,76769.52,7.87,-0.02532,6e-05,1.0503]
[1779160671327,51.67,76769.52,7.87,-0.02532,6e-05,1.0503]
[1779160671406,51.67,76769.02,7.87,-0.02536,6e-05,1.0518]
[1779160673112,51.68,76769.91,7.87,-0.02531,6e-05,1.05021]
[1779160673216,51.68,76779.24,7.87,-0.02473,6e-05,1.03003]
[1779160675903,51.69,76779.29,7.87,-0.02474,6e-05,1.03034]
[1779160676220,51.7,76780.13,7.87,-0.02471,6e-05,1.02936]
[1779160677226,51.7,76773.42,7.87,-0.02515,6e-05,1.04451]
[1779160679240,51.71,76782.51,7.87,-0.0246,6e-05,1.02537]
[1779160683268,51.74,76786.71,7.87,-0.02438,6e-05,1.01794]
[1779160684277,51.74,76792.91,7.87,-0.02401,6e-05,1.00501]
[1779160689311,51.77,76793.72,7.87,-0.02402,6e-05,1.00546]
[1779160694348,51.8,76790.77,7.87,-0.02427,6e-05,1.01395]
[1779160697367,51.81,76779.97,7.87,-0.02498,6e-05,1.03863]
[1779160698374,51.82,76785.73,7.87,-0.02463,6e-05,1.02643]
[1779160703410,51.84,76782.16,7.87,-0.0249,6e-05,1.03611]
[1779160708447,51.87,76782.19,7.87,-0.02495,6e-05,1.03786]
[1779160710603,51.88,76787.31,7.87,-0.02465,6e-05,1.0274]
[1779160711468,51.88,76788.39,7.87,-0.0244,6e-05,1.01662]
[1779160716503,51.91,76790.75,7.87,-0.0243,6e-05,1.01341]
[1779160721538,51.93,76790.64,7.87,-0.02436,6e-05,1.01552]
[1779160726573,51.96,76792.22,7.87,-0.02432,6e-05,1.01398]
[1779160731608,51.98,76793.43,7.87,-0.0243,6e-05,1.01322]
[1779160736644,52.01,76792.87,7.87,-0.02439,6e-05,1.01629]
[1779160741678,52.03,76793.53,7.87,-0.0244,6e-05,1.01665]
[1779160744702,52.04,76797.46,7.87,-0.02418,6e-05,1.00929]
[1779160749736,52.07,76793.78,7.87,-0.02446,6e-05,1.01899]
[1779160754771,52.09,76791.48,7.87,-0.02465,6e-05,1.0257]
[1779160759806,52.11,76789.89,7.87,-0.0248,6e-05,1.03082]
[1779160764843,52.13,76789.41,7.87,-0.02488,6e-05,1.03351]
[1779160767864,52.15,76784.02,7.87,-0.02525,6e-05,1.04625]
[1779160772899,52.17,76779.44,7.87,-0.02538,6e-05,1.04885]
[1779160777934,52.19,76779.57,7.87,-0.02541,6e-05,1.05003]
[1779160782969,52.2,76779.65,7.87,-0.02545,6e-05,1.05131]
[1779160786997,52.22,76775.78,7.87,-0.02573,6e-05,1.06102]
[1779160789011,52.23,76770.91,7.87,-0.02606,7e-05,1.07242]
[1779160793039,52.24,76765.1,7.87,-0.02648,7e-05,1.08647]
[1779160794050,52.24,76757.6,7.87,-0.02698,7e-05,1.10374]
[1779160795079,52.25,76742.87,7.87,-0.028,7e-05,1.13796]
[1779160796072,52.25,76728.99,7.87,-0.02898,7e-05,1.17087]
[1779160797073,52.25,76721.06,7.87,-0.02955,7e-05,1.18999]
[1779160798081,52.25,76712.32,7.87,-0.0302,7e-05,1.21128]
[1779160803116,52.25,76713.66,7.87,-0.0301,7e-05,1.20817]
[1779160808151,52.26,76712.98,7.87,-0.03016,7e-05,1.21013]
[1779160811314,52.26,76718.97,7.87,-0.02973,7e-05,1.19583]
[1779160817217,52.26,76717.99,7.87,-0.02981,7e-05,1.19865]
[1779160822253,52.27,76715.97,7.87,-0.02998,7e-05,1.20411]
[1779160827288,52.28,76717.23,7.87,-0.0299,7e-05,1.20152]
[1779160832323,52.28,76713.74,7.87,-0.02994,7e-05,1.20077]
[1779160837362,52.29,76711.41,7.87,-0.03013,7e-05,1.20697]
[1779160842394,52.3,76711.35,7.87,-0.03015,7e-05,1.20765]
[1779160847429,52.3,76707.14,7.87,-0.03048,7e-05,1.21846]
[1779160852464,52.31,76708.81,7.87,-0.03037,7e-05,1.21487]
[1779160855485,52.31,76712.81,7.87,-0.03009,7e-05,1.20544]
[1779160860521,52.32,76708.1,7.87,-0.03045,7e-05,1.21748]
[1779160866563,52.33,76708.5,7.87,-0.03044,7e-05,1.21713]
[1779160870590,52.33,76704.16,7.87,-0.03078,8e-05,1.22817]
[1779160875625,52.34,76706.49,7.87,-0.03061,7e-05,1.22287]
[1779160881811,52.34,76704.6,7.87,-0.03077,8e-05,1.22808]
[1779160887709,52.35,76702.8,7.87,-0.03092,8e-05,1.233]
[1779160891879,52.35,76702.84,7.87,-0.0307,8e-05,1.22334]
[1779160897785,52.36,76705.69,7.87,-0.0305,7e-05,1.21689]
[1779160899798,52.36,76699.23,7.87,-0.03099,8e-05,1.23298]
[1779160903826,52.37,76694.74,7.87,-0.03134,8e-05,1.24439]
[1779160908860,52.37,76690.72,7.87,-0.03166,8e-05,1.2547]
[1779160912020,52.37,76686.13,7.87,-0.03202,8e-05,1.26635]
[1779160916917,52.37,76672.97,7.87,-0.03305,8e-05,1.29995]
[1779160922090,52.37,76672.26,7.87,-0.03311,8e-05,1.30158]
[1779160927994,52.37,76675.34,7.87,-0.03285,8e-05,1.2935]
[1779160933029,52.36,76674.97,7.87,-0.03288,8e-05,1.29434]
[1779160936050,52.36,76679.14,7.87,-0.03255,8e-05,1.28365]
[1779160941085,52.36,76678.14,7.87,-0.03263,8e-05,1.28618]
[1779160946121,52.36,76673.73,7.87,-0.03298,8e-05,1.29742]
[1779160951157,52.36,76672.13,7.87,-0.03286,8e-05,1.29123]
[1779160956193,52.36,76666.4,7.87,-0.03331,8e-05,1.30586]
[1779160961227,52.36,76668.0,7.87,-0.03318,8e-05,1.30153]
[1779160966262,52.36,76671.05,7.87,-0.03293,8e-05,1.29352]
[1779160971297,52.35,76669.73,7.87,-0.03303,8e-05,1.29673]
[1779160976331,52.35,76666.69,7.87,-0.03326,8e-05,1.30426]
[1779160981868,52.35,76667.57,7.87,-0.03319,8e-05,1.30184]
[1779160981904,52.35,76667.31,7.87,-0.03321,8e-05,1.3024]
[1779160987409,52.34,76665.61,7.87,-0.03333,8e-05,1.30644]
[1779160992584,52.34,76662.44,7.87,-0.03358,8e-05,1.31436]
[1779160998486,52.34,76662.39,7.87,-0.03357,8e-05,1.31407]
[1779161003522,52.33,76664.02,7.87,-0.03343,8e-05,1.30952]
[1779161011577,52.33,76663.59,7.87,-0.0332,8e-05,1.29988]
[1779161015606,52.32,76653.27,7.87,-0.03403,8e-05,1.32645]
[1779161016613,52.32,76646.42,7.87,-0.0346,8e-05,1.34433]
[1779161017619,52.32,76643.47,7.87,-0.03484,8e-05,1.35201]
[1779161019633,52.32,76639.57,7.87,-0.03516,8e-05,1.36211]
[1779161024673,52.31,76642.15,7.87,-0.03492,8e-05,1.35459]
[1779161025675,52.31,76648.01,7.87,-0.03443,8e-05,1.33899]
[1779161030710,52.3,76643.1,7.87,-0.03482,8e-05,1.35147]
[1779161032865,52.3,76638.81,7.87,-0.03518,8e-05,1.36263]
[1779161037759,52.3,76634.59,7.87,-0.03553,9e-05,1.37387]
[1779161039867,52.3,76616.82,7.87,-0.03708,9e-05,1.42243]
[1779161042935,52.31,76621.54,7.87,-0.03668,9e-05,1.40981]
[1779161044807,52.31,76618.62,7.87,-0.03694,9e-05,1.41804]
[1779161046362,52.31,76617.53,7.87,-0.03704,9e-05,1.42113]
[1779161046822,52.31,76618.94,7.87,-0.03692,9e-05,1.41738]
[1779161051863,52.32,76620.35,7.87,-0.03682,9e-05,1.41413]
[1779161056892,52.32,76620.67,7.87,-0.03681,9e-05,1.41385]
[1779161060920,52.33,76629.2,7.87,-0.03608,9e-05,1.39116]
[1779161063080,52.33,76642.34,7.87,-0.03498,8e-05,1.3563]
[1779161068977,52.35,76644.42,7.87,-0.03484,8e-05,1.35208]
[1779161071998,52.36,76644.66,7.87,-0.03459,8e-05,1.34166]
[1779161075019,52.37,76639.96,7.87,-0.03501,8e-05,1.3548]
[1779161076026,52.37,76636.16,7.87,-0.03533,8e-05,1.36514]
[1779161081063,52.38,76636.81,7.87,-0.03531,8e-05,1.36442]
[1779161085089,52.39,76640.21,7.87,-0.03505,8e-05,1.35618]
[1779161090124,52.4,76643.19,7.87,-0.03483,8e-05,1.34937]
[1779161095160,52.42,76642.47,7.87,-0.03493,8e-05,1.35239]
[1779161100195,52.43,76642.27,7.87,-0.03498,8e-05,1.35403]
[1779161103362,52.44,76648.32,7.87,-0.0345,8e-05,1.3387]
[1779161106236,52.44,76651.63,7.87,-0.03424,8e-05,1.33042]
[1779161108249,52.45,76647.12,7.87,-0.03463,8e-05,1.34279]
[1779161112278,52.46,76644.25,7.87,-0.0349,8e-05,1.35133]
[1779161117313,52.47,76644.43,7.87,-0.03492,8e-05,1.35202]
[1779161122348,52.49,76644.96,7.87,-0.03491,8e-05,1.35178]
[1779161127383,52.5,76644.35,7.87,-0.035,8e-05,1.35454]
[1779161132419,52.52,76643.8,7.87,-0.03483,8e-05,1.34666]
[1779161135226,52.52,76643.92,7.87,-0.03482,8e-05,1.34657]
[1779161140473,52.54,76643.54,7.87,-0.03491,8e-05,1.3493]
[1779161143329,52.54,76644.08,7.87,-0.03487,8e-05,1.34811]
[1779161143379,52.55,76649.79,7.87,-0.03441,8e-05,1.33359]
[1779161148530,52.56,76649.52,7.87,-0.03448,8e-05,1.33565]
[1779161149541,52.57,76646.63,7.87,-0.03473,8e-05,1.34378]
[1779161155579,52.57,76645.13,7.87,-0.03485,8e-05,1.34751]
[1779161160615,52.57,76643.5,7.87,-0.03499,8e-05,1.35182]
[1779161163782,52.57,76647.11,7.87,-0.0347,8e-05,1.3426]
[1779161166656,52.58,76650.08,7.87,-0.03448,8e-05,1.33577]
[1779161172698,52.61,76649.47,7.87,-0.03459,8e-05,1.33935]
[1779161177733,52.63,76652.16,7.87,-0.03442,8e-05,1.33394]
[1779161182769,52.65,76653.69,7.87,-0.03435,8e-05,1.3316]
[1779161187804,52.67,76653.08,7.87,-0.03445,8e-05,1.33488]
[1779161189817,52.67,76648.47,7.87,-0.03485,8e-05,1.34762]
[1779161192839,52.68,76640.89,7.87,-0.03526,8e-05,1.35799]
[1779161197873,52.7,76640.69,7.87,-0.03533,8e-05,1.35995]
[1779161202909,52.72,76642.33,7.87,-0.03523,8e-05,1.35703]
[1779161207944,52.73,76643.79,7.87,-0.03515,8e-05,1.35457]
[1779161212978,52.75,76645.05,7.87,-0.03509,8e-05,1.35266]
[1779161218013,52.77,76645.92,7.87,-0.03506,8e-05,1.35175]
[1779161223049,52.79,76652.2,7.87,-0.03458,8e-05,1.33667]
[1779161226073,52.8,76657.24,7.87,-0.0342,8e-05,1.32446]
[1779161228084,52.8,76660.79,7.87,-0.03393,8e-05,1.31592]
[1779161233119,52.83,76660.17,7.87,-0.03403,8e-05,1.3192]
[1779161234278,52.83,76667.72,7.87,-0.03343,8e-05,1.30009]
[1779161236140,52.83,76671.3,7.87,-0.03315,8e-05,1.29128]
[1779161238156,52.83,76668.17,7.87,-0.0334,8e-05,1.29928]
[1779161240170,52.83,76671.21,7.87,-0.03316,8e-05,1.29149]
[1779161241643,52.83,76671.68,7.87,-0.03312,8e-05,1.29029]
[1779161242114,52.83,76671.68,7.87,-0.03312,8e-05,1.29029]
[1779161243645,52.83,76672.32,7.87,-0.03307,8e-05,1.28866]
[1779161244348,52.83,76673.5,7.87,-0.03298,8e-05,1.28566]
[1779161250240,52.83,76674.53,7.87,-0.03289,8e-05,1.28308]
[1779161251465,52.83,76677.81,7.87,-0.03239,8e-05,1.26457]
[1779161257288,52.84,76679.42,7.87,-0.03227,8e-05,1.26073]
[1779161263331,52.84,76675.87,7.87,-0.03256,8e-05,1.26984]
[1779161267358,52.84,76671.77,7.87,-0.03288,8e-05,1.28033]
[1779161268365,52.84,76667.8,7.87,-0.0332,8e-05,1.29046]
[1779161271387,52.84,76664.14,7.87,-0.0335,8e-05,1.2998]
[1779161276421,52.84,76662.79,7.87,-0.0336,8e-05,1.30317]
[1779161281456,52.84,76663.72,7.87,-0.03352,8e-05,1.3007]
[1779161286491,52.84,76662.8,7.87,-0.0336,8e-05,1.30299]
[1779161291526,52.84,76662.62,7.87,-0.03361,8e-05,1.30338]
[1779161296561,52.83,76662.55,7.87,-0.03361,8e-05,1.30347]
[1779161301596,52.83,76661.62,7.87,-0.03368,8e-05,1.30575]
[1779161302603,52.83,76653.78,7.87,-0.03432,8e-05,1.32602]
[1779161307638,52.83,76652.75,7.87,-0.0344,8e-05,1.32837]
[1779161311667,52.83,76652.8,7.87,-0.03413,8e-05,1.31751]
[1779161316701,52.82,76652.9,7.87,-0.03412,8e-05,1.31697]
[1779161321736,52.82,76652.75,7.87,-0.03412,8e-05,1.31706]
[1779161326771,52.82,76652.68,7.87,-0.03412,8e-05,1.317]
[1779161332813,52.81,76653.9,7.87,-0.03401,8e-05,1.31356]
[1779161337848,52.81,76654.21,7.87,-0.03398,8e-05,1.31252]
[1779161342883,52.81,76654.81,7.87,-0.03392,8e-05,1.31074]
[1779161347918,52.8,76654.57,7.87,-0.03393,8e-05,1.31113]
[1779161352953,52.8,76654.39,7.87,-0.03394,8e-05,1.31135]
[1779161361009,52.8,76655.75,7.87,-0.03382,8e-05,1.30749]
[1779161366045,52.79,76656.01,7.87,-0.03379,8e-05,1.30661]
[1779161372086,52.79,76655.95,7.87,-0.03353,8e-05,1.29611]
[1779161378128,52.79,76655.29,7.87,-0.03358,8e-05,1.29763]
[1779161380142,52.79,76651.5,7.87,-0.03389,8e-05,1.30732]
[1779161385335,52.79,76652.47,7.87,-0.0338,8e-05,1.30458]
[1779161388199,52.78,76658.64,7.87,-0.0333,8e-05,1.28862]
[1779161391220,52.78,76663.07,7.87,-0.03294,8e-05,1.2773]
[1779161396255,52.78,76666.29,7.87,-0.03269,8e-05,1.26917]
[1779161401290,52.79,76667.25,7.87,-0.03261,8e-05,1.26687]
[1779161404313,52.79,76676.89,7.87,-0.03186,8e-05,1.24274]
[1779161405475,52.79,76685.88,7.87,-0.03116,8e-05,1.22052]
[1779161411364,52.8,76688.44,7.87,-0.03099,8e-05,1.21487]
[1779161416400,52.8,76688.0,7.87,-0.03104,8e-05,1.2165]
[1779161421435,52.81,76688.77,7.87,-0.031,8e-05,1.21514]
[1779161426469,52.82,76689.71,7.87,-0.03094,8e-05,1.21337]
[1779161431505,52.82,76693.9,7.87,-0.0304,8e-05,1.19368]
[1779161436540,52.83,76693.75,7.87,-0.03044,8e-05,1.19473]
[1779161441575,52.84,76694.37,7.87,-0.03041,8e-05,1.19392]
[1779161442582,52.84,76699.33,7.87,-0.03004,7e-05,1.18208]
[1779161444597,52.85,76704.95,7.87,-0.02964,7e-05,1.16894]
[1779161445603,52.85,76709.78,7.87,-0.02929,7e-05,1.15763]
[1779161447617,52.85,76714.96,7.87,-0.02893,7e-05,1.14581]
[1779161450639,52.86,76719.41,7.87,-0.02863,7e-05,1.13607]
[1779161452653,52.87,76714.19,7.87,-0.02902,7e-05,1.14882]
[1779161455673,52.88,76709.86,7.87,-0.02936,7e-05,1.15973]
[1779161460708,52.89,76713.06,7.87,-0.02916,7e-05,1.1532]
[1779161465742,52.91,76713.82,7.87,-0.02913,7e-05,1.15248]
[1779161470778,52.92,76715.24,7.87,-0.02906,7e-05,1.15021]
[1779161475966,52.93,76715.26,7.87,-0.02909,7e-05,1.15099]
[1779161478835,52.92,76709.28,7.87,-0.02951,7e-05,1.16462]
[1779161479846,52.92,76702.49,7.87,-0.03,7e-05,1.18056]
[1779161482864,52.91,76692.93,7.87,-0.03068,8e-05,1.20271]
[1779161487899,52.88,76693.65,7.87,-0.03056,8e-05,1.19881]
[1779161492934,52.86,76686.31,7.87,-0.03082,8e-05,1.20485]
[1779161497975,52.83,76687.38,7.87,-0.03068,8e-05,1.20036]
[1779161498977,52.83,76682.05,7.87,-0.03107,8e-05,1.21301]
[1779161499984,52.82,76676.24,7.87,-0.03151,8e-05,1.22693]
[1779161505035,52.8,76678.05,7.87,-0.0313,8e-05,1.22035]
[1779161508990,52.78,76679.09,7.87,-0.03118,8e-05,1.21654]
[1779161509079,52.78,76679.2,7.87,-0.03116,8e-05,1.21585]
[1779161511073,52.77,76684.87,7.87,-0.03071,8e-05,1.20114]
[1779161512084,52.76,76690.36,7.87,-0.03028,8e-05,1.18742]
[1779161517115,52.74,76689.09,7.87,-0.03032,8e-05,1.18868]
[1779161522150,52.74,76690.66,7.87,-0.03021,7e-05,1.18507]
[1779161523157,52.74,76694.19,7.87,-0.02995,7e-05,1.1767]
[1779161528192,52.75,76691.58,7.87,-0.03017,7e-05,1.18376]
[1779161529199,52.75,76688.45,7.87,-0.03041,8e-05,1.19149]
[1779161530206,52.76,76685.17,7.87,-0.03066,8e-05,1.19961]
[1779161535241,52.76,76684.27,7.87,-0.03075,8e-05,1.20241]
[1779161540276,52.77,76686.9,7.87,-0.03057,8e-05,1.19663]
[1779161545311,52.78,76687.12,7.87,-0.03057,8e-05,1.19675]
[1779161550347,52.79,76688.15,7.87,-0.03051,8e-05,1.19492]
[1779161551353,52.79,76689.85,7.87,-0.03015,7e-05,1.18095]
[1779161556532,52.8,76690.28,7.87,-0.03014,7e-05,1.18071]
[1779161562434,52.81,76687.44,7.87,-0.03038,8e-05,1.18854]
[1779161563441,52.81,76684.27,7.87,-0.03063,8e-05,1.19638]
[1779161568476,52.82,76684.54,7.87,-0.03063,8e-05,1.19638]
[1779161569483,52.82,76678.95,7.87,-0.03106,8e-05,1.21016]
[1779161574518,52.83,76680.96,7.87,-0.03092,8e-05,1.20568]
[1779161579553,52.84,76681.64,7.87,-0.03088,8e-05,1.20449]
[1779161584589,52.84,76682.45,7.87,-0.03083,8e-05,1.20297]
[1779161589623,52.85,76682.01,7.87,-0.03088,8e-05,1.20451]
[1779161594659,52.85,76683.77,7.87,-0.03076,8e-05,1.20064]
[1779161599694,52.86,76684.88,7.87,-0.03069,8e-05,1.19838]
[1779161601707,52.86,76688.12,7.87,-0.03045,8e-05,1.19068]
[1779161606886,52.87,76695.77,7.87,-0.02989,7e-05,1.17275]
[1779161611779,52.88,76694.79,7.87,-0.02975,7e-05,1.16584]
[1779161614800,52.88,76704.89,7.87,-0.02902,7e-05,1.14229]
[1779161618830,52.89,76711.85,7.87,-0.02855,7e-05,1.12674]
[1779161623865,52.91,76711.14,7.87,-0.02863,7e-05,1.12953]
[1779161628901,52.92,76710.73,7.87,-0.0287,7e-05,1.13164]
[1779161633936,52.94,76711.37,7.87,-0.02868,7e-05,1.13129]
[1779161638971,52.95,76710.17,7.87,-0.02881,7e-05,1.13529]
[1779161644015,52.97,76708.74,7.87,-0.02895,7e-05,1.13982]
[1779161649044,52.98,76706.3,7.87,-0.02916,7e-05,1.14672]
[1779161651058,52.99,76698.78,7.87,-0.02972,7e-05,1.16501]
[1779161654077,53.0,76695.79,7.87,-0.02996,7e-05,1.17278]
[1779161659112,53.01,76698.71,7.87,-0.02978,7e-05,1.16691]
[1779161663141,53.02,76705.51,7.87,-0.02931,7e-05,1.15155]
[1779161665154,53.03,76708.65,7.87,-0.02909,7e-05,1.14459]
[1779161670190,53.04,76711.66,7.87,-0.02891,7e-05,1.13867]
[1779161671196,53.04,76711.21,7.87,-0.02871,7e-05,1.13016]
[1779161676232,53.06,76711.11,7.87,-0.02876,7e-05,1.13162]
[1779161681267,53.08,76714.02,7.87,-0.02859,7e-05,1.12609]
[1779161683282,53.08,76716.9,7.87,-0.0284,7e-05,1.11992]
[1779161686302,53.09,76719.82,7.87,-0.02822,7e-05,1.11394]
[1779161691338,53.11,76721.67,7.87,-0.02812,7e-05,1.11094]
[1779161696372,53.13,76724.41,7.87,-0.02797,7e-05,1.1059]
[1779161701407,53.14,76726.12,7.87,-0.02789,7e-05,1.10322]
[1779161706442,53.16,76728.0,7.87,-0.02779,7e-05,1.10016]
[1779161709463,53.17,76722.03,7.87,-0.02824,7e-05,1.11459]
[1779161710470,53.17,76718.85,7.87,-0.02847,7e-05,1.12216]
[1779161715505,53.19,76716.1,7.87,-0.0287,7e-05,1.12962]
[1779161720540,53.2,76715.49,7.87,-0.02877,7e-05,1.1321]
[1779161725575,53.21,76715.45,7.87,-0.02881,7e-05,1.13325]
[1779161730609,53.23,76716.52,7.87,-0.02876,7e-05,1.13187]
[1779161731617,53.23,76715.82,7.87,-0.02859,7e-05,1.12393]
[1779161735645,53.24,76712.62,7.87,-0.02884,7e-05,1.13228]
[1779161740681,53.26,76711.95,7.87,-0.02893,7e-05,1.13497]
[1779161746722,53.28,76711.03,7.87,-0.02903,7e-05,1.13845]
[1779161752763,53.29,76710.89,7.87,-0.02908,7e-05,1.14009]
[1779161757946,53.31,76710.36,7.87,-0.02916,7e-05,1.14243]
[1779161763841,53.33,76709.61,7.87,-0.02925,7e-05,1.14549]
[1779161764848,53.33,76704.56,7.87,-0.02963,7e-05,1.15762]
[1779161765856,53.33,76699.76,7.87,-0.02999,7e-05,1.16921]
[1779161770893,53.34,76698.4,7.87,-0.03012,7e-05,1.17332]
[1779161771899,53.34,76695.36,7.87,-0.03035,7e-05,1.18077]
[1779161776934,53.35,76696.19,7.87,-0.03031,7e-05,1.17953]
[1779161780962,53.36,76699.05,7.87,-0.03011,7e-05,1.17329]
[1779161787005,53.37,76700.8,7.87,-0.03001,7e-05,1.17008]
[1779161791036,53.38,76700.85,7.87,-0.02979,7e-05,1.1606]
[1779161796073,53.39,76687.64,7.87,-0.0308,8e-05,1.19306]
[1779161797081,53.39,76692.65,7.87,-0.03043,8e-05,1.18109]
[1779161799094,53.4,76695.97,7.87,-0.03019,7e-05,1.17341]
[1779161802115,53.4,76698.92,7.87,-0.02998,7e-05,1.16682]
[1779161807150,53.41,76700.58,7.87,-0.02988,7e-05,1.16366]
[1779161812184,53.42,76700.54,7.87,-0.02991,7e-05,1.16452]
[1779161817220,53.43,76702.11,7.87,-0.02982,7e-05,1.16156]
[1779161822255,53.44,76702.68,7.87,-0.0298,7e-05,1.16098]
[1779161827292,53.46,76699.73,7.87,-0.03005,7e-05,1.1689]
[1779161831318,53.46,76707.77,7.87,-0.02947,7e-05,1.15047]
[1779161832325,53.47,76710.99,7.87,-0.02924,7e-05,1.14309]
[1779161837360,53.48,76714.54,7.87,-0.02902,7e-05,1.13575]
[1779161842395,53.49,76713.18,7.87,-0.02914,7e-05,1.1399]
[1779161844409,53.5,76709.06,7.87,-0.02945,7e-05,1.14991]
[1779161849446,53.51,76710.48,7.87,-0.02938,7e-05,1.14746]
[1779161851458,53.51,76712.0,7.87,-0.02904,7e-05,1.13435]
[1779161856494,53.53,76713.05,7.87,-0.02899,7e-05,1.13288]
[1779161861529,53.54,76712.44,7.87,-0.02907,7e-05,1.13528]
[1779161867572,53.55,76712.94,7.87,-0.02907,7e-05,1.13529]
[1779161872607,53.57,76710.3,7.87,-0.02929,7e-05,1.14239]
[1779161877643,53.58,76711.94,7.87,-0.0292,7e-05,1.13947]
[1779161882742,53.59,76712.57,7.87,-0.02918,7e-05,1.13889]
[1779161884757,53.6,76728.08,7.87,-0.02809,7e-05,1.10352]
[1779161885764,53.6,76735.26,7.87,-0.0276,7e-05,1.08749]
[1779161890800,53.62,76735.67,7.87,-0.0276,7e-05,1.08781]
[1779161892812,53.62,76739.56,7.87,-0.02735,7e-05,1.07957]
[1779161895834,53.63,76743.02,7.87,-0.02714,7e-05,1.07261]
[1779161900868,53.65,76745.29,7.87,-0.02703,7e-05,1.06888]
[1779161902883,53.66,76748.91,7.87,-0.0268,7e-05,1.06138]
[1779161907918,53.68,76748.85,7.87,-0.02684,7e-05,1.0629]
[1779161911946,53.69,76748.0,7.87,-0.02671,7e-05,1.05633]
[1779161916981,53.71,76748.83,7.87,-0.02669,7e-05,1.05589]
[1779161922017,53.73,76748.38,7.87,-0.02676,7e-05,1.05827]
[1779161924030,53.74,76752.25,7.87,-0.02652,7e-05,1.0503]
[1779161929183,53.76,76754.79,7.87,-0.0264,7e-05,1.04614]
[1779161935107,53.78,76755.69,7.87,-0.02639,7e-05,1.04592]
[1779161939250,53.8,76759.27,7.87,-0.02619,7e-05,1.03926]
[1779161945178,53.82,76761.73,7.87,-0.02608,7e-05,1.03566]
[1779161954243,53.86,76763.04,7.87,-0.02607,7e-05,1.03544]
[1779161959279,53.88,76766.38,7.87,-0.02589,7e-05,1.02963]
[1779161966327,53.91,76766.86,7.87,-0.02592,7e-05,1.03057]
[1779161971363,53.92,76764.97,7.87,-0.02586,7e-05,1.02663]
[1779161976398,53.94,76764.53,7.87,-0.02593,7e-05,1.02893]
[1779161981433,53.96,76765.91,7.87,-0.02588,7e-05,1.02732]
[1779161982439,53.97,76762.45,7.87,-0.02612,7e-05,1.03507]
[1779161984454,53.98,76757.64,7.87,-0.02646,7e-05,1.04629]
[1779161985461,53.98,76753.0,7.87,-0.02678,7e-05,1.05669]
[1779161989603,53.99,76758.52,7.87,-0.02643,7e-05,1.04549]
[1779161995531,54.01,76757.31,7.87,-0.02656,7e-05,1.04956]
[1779162001572,54.03,76757.42,7.87,-0.02659,7e-05,1.05073]
[1779162006608,54.05,76757.6,7.87,-0.02662,7e-05,1.0515]
[1779162011643,54.06,76758.85,7.87,-0.02657,7e-05,1.04992]
[1779162016679,54.08,76759.52,7.87,-0.02656,7e-05,1.04964]
[1779162021714,54.1,76764.75,7.87,-0.02625,7e-05,1.03944]
[1779162023729,54.1,76768.24,7.87,-0.02604,7e-05,1.0324]
[1779162028763,54.12,76769.5,7.87,-0.02599,7e-05,1.031]
[1779162031784,54.13,76770.6,7.87,-0.02572,6e-05,1.02002]
[1779162037826,54.16,76771.61,7.87,-0.02571,6e-05,1.01952]
[1779162042861,54.18,76768.76,7.87,-0.02593,7e-05,1.02699]
[1779162047897,54.19,76768.79,7.87,-0.02597,7e-05,1.02824]
[1779162052931,54.21,76767.9,7.87,-0.02607,7e-05,1.03143]
[1779162056959,54.23,76763.63,7.87,-0.02638,7e-05,1.04166]
[1779162057967,54.23,76752.11,7.87,-0.02716,7e-05,1.06708]
[1779162058973,54.23,76748.79,7.87,-0.02739,7e-05,1.07462]
[1779162064024,54.24,76750.69,7.87,-0.02729,7e-05,1.07138]
[1779162070171,54.26,76752.72,7.87,-0.02718,7e-05,1.06803]
[1779162076097,54.28,76749.88,7.87,-0.02741,7e-05,1.07546]
[1779162077106,54.28,76746.98,7.87,-0.02762,7e-05,1.08209]
[1779162080242,54.29,76750.28,7.87,-0.02741,7e-05,1.07527]
[1779162086167,54.3,76749.5,7.87,-0.02749,7e-05,1.0781]
[1779162091202,54.31,76751.06,7.87,-0.02718,7e-05,1.06586]
[1779162096237,54.33,76753.16,7.87,-0.02707,7e-05,1.0622]
[1779162102278,54.34,76753.63,7.87,-0.02707,7e-05,1.06233]
[1779162107314,54.36,76752.89,7.87,-0.02715,7e-05,1.06491]
[1779162112349,54.37,76749.54,7.87,-0.02741,7e-05,1.07322]
[1779162115370,54.38,76746.6,7.87,-0.02762,7e-05,1.08028]
[1779162119398,54.39,76741.15,7.87,-0.02802,7e-05,1.09318]
[1779162120405,54.39,76737.47,7.87,-0.02829,7e-05,1.10164]
[1779162125440,54.4,76734.21,7.87,-0.02854,7e-05,1.1098]
[1779162130594,54.41,76731.42,7.87,-0.02877,7e-05,1.11708]
[1779162134503,54.42,76727.95,7.87,-0.02903,7e-05,1.12547]
[1779162139545,54.43,76734.33,7.87,-0.0286,7e-05,1.11164]
[1779162140663,54.43,76738.12,7.87,-0.02834,7e-05,1.1034]
[1779162146588,54.44,76740.66,7.87,-0.02819,7e-05,1.09857]
[1779162151629,54.46,76740.03,7.87,-0.02803,7e-05,1.09123]
[1779162156660,54.47,76744.01,7.87,-0.02778,7e-05,1.08329]
[1779162157666,54.48,76748.26,7.87,-0.0275,7e-05,1.07406]
[1779162162702,54.49,76747.24,7.87,-0.0276,7e-05,1.0774]
[1779162167739,54.5,76745.47,7.87,-0.02775,7e-05,1.08234]
[1779162169752,54.51,76749.02,7.87,-0.02752,7e-05,1.07486]
[1779162174787,54.52,76751.84,7.87,-0.02736,7e-05,1.06964]
[1779162179822,54.54,76754.04,7.87,-0.02724,7e-05,1.06583]
[1779162184857,54.55,76754.67,7.87,-0.02723,7e-05,1.06546]
[1779162189892,54.57,76754.47,7.87,-0.02728,7e-05,1.0669]
[1779162194929,54.58,76755.22,7.87,-0.02725,7e-05,1.06623]
[1779162199962,54.59,76755.32,7.87,-0.02728,7e-05,1.06699]
[1779162204998,54.61,76755.25,7.87,-0.02731,7e-05,1.06811]
[1779162210032,54.62,76753.99,7.87,-0.02743,7e-05,1.07179]
[1779162211155,54.62,76755.49,7.87,-0.0271,7e-05,1.05897]
[1779162213060,54.63,76758.57,7.87,-0.0269,7e-05,1.05264]
[1779162218088,54.64,76756.76,7.87,-0.02705,7e-05,1.0576]
[1779162223124,54.66,76758.54,7.87,-0.02696,7e-05,1.05471]
[1779162228160,54.67,76758.28,7.87,-0.02701,7e-05,1.05628]
[1779162231296,54.68,76761.42,7.87,-0.02682,7e-05,1.05004]
[1779162237223,54.7,76760.54,7.87,-0.02692,7e-05,1.05317]
[1779162242258,54.71,76762.42,7.87,-0.02682,7e-05,1.05013]
[1779162244273,54.72,76768.02,7.87,-0.02646,7e-05,1.03844]
[1779162247294,54.73,76771.54,7.87,-0.02625,7e-05,1.03159]
[1779162252333,54.74,76772.6,7.87,-0.02622,7e-05,1.03056]
[1779162254346,54.75,76779.49,7.87,-0.02579,6e-05,1.01639]
[1779162255352,54.76,76783.46,7.87,-0.02554,6e-05,1.00827]
[1779162260387,54.78,76786.63,7.87,-0.02538,6e-05,1.00307]
[1779162265422,54.8,76787.75,7.87,-0.02535,6e-05,1.00222]
[1779162267436,54.81,76791.06,7.87,-0.02516,6e-05,0.99589]
[1779162271578,54.82,76792.11,7.87,-0.02491,6e-05,0.98557]
[1779162277517,54.85,76790.27,7.87,-0.02508,6e-05,0.99125]
[1779162282551,54.87,76789.95,7.87,-0.02515,6e-05,0.9934]
[1779162287586,54.89,76791.12,7.87,-0.02512,6e-05,0.99248]
[1779162292621,54.92,76793.35,7.87,-0.02502,6e-05,0.98934]
[1779162297656,54.94,76793.16,7.87,-0.02508,6e-05,0.99125]
[1779162301790,54.96,76789.48,7.87,-0.02536,6e-05,1.00041]
[1779162304708,54.97,76786.6,7.87,-0.02556,6e-05,1.00701]
[1779162305715,54.97,76779.51,7.87,-0.02603,7e-05,1.02226]
[1779162307858,54.98,76778.91,7.87,-0.02607,7e-05,1.02379]
[1779162307945,54.98,76779.09,7.87,-0.02608,7e-05,1.02391]
[1779162309743,54.99,76773.21,7.87,-0.02647,7e-05,1.03671]
[1779162315786,55.01,76771.93,7.87,-0.0266,7e-05,1.04102]
[1779162317802,55.01,76763.41,7.87,-0.02718,7e-05,1.05986]
[1779162322836,55.03,76762.57,7.87,-0.02727,7e-05,1.0626]
[1779162327870,55.04,76765.32,7.87,-0.02711,7e-05,1.05751]
[1779162329885,55.05,76769.87,7.87,-0.02682,7e-05,1.04804]
[1779162332000,55.05,76769.64,7.87,-0.02661,7e-05,1.03927]
[1779162337940,55.07,76766.73,7.87,-0.02684,7e-05,1.04673]
[1779162340961,55.08,76770.48,7.87,-0.02661,7e-05,1.03925]
[1779162342074,55.08,76775.67,7.87,-0.02628,7e-05,1.02837]
[1779162345377,55.09,76775.99,7.87,-0.02627,7e-05,1.02814]
[1779162352145,55.11,76777.6,7.87,-0.02622,7e-05,1.02657]
[1779162358080,55.13,76776.87,7.87,-0.02631,7e-05,1.02955]
[1779162362214,55.15,76765.69,7.87,-0.02708,7e-05,1.0545]
[1779162365131,55.16,76772.97,7.87,-0.02661,7e-05,1.03943]
[1779162366136,55.16,76775.8,7.87,-0.02644,7e-05,1.0336]
[1779162366795,55.16,76775.8,7.87,-0.02644,7e-05,1.0336]
[1779162368150,55.17,76781.3,7.87,-0.02609,7e-05,1.02239]
[1779162369157,55.17,76784.73,7.87,-0.02588,6e-05,1.0154]
[1779162374192,55.19,76784.42,7.87,-0.02594,6e-05,1.01735]
[1779162376835,55.2,76782.5,7.87,-0.02608,6e-05,1.02191]
[1779162377213,55.2,76779.21,7.87,-0.0263,7e-05,1.02913]
[1779162380234,55.21,76775.78,7.87,-0.02654,7e-05,1.03714]
[1779162385269,55.22,76775.25,7.87,-0.02661,7e-05,1.03938]
[1779162390304,55.24,76775.86,7.87,-0.02661,7e-05,1.03919]
[1779162395338,55.26,76772.34,7.87,-0.02664,7e-05,1.03817]
[1779162398359,55.27,76776.68,7.87,-0.02637,7e-05,1.02961]
[1779162401127,55.27,76777.07,7.87,-0.02636,7e-05,1.02925]
[1779162406416,55.29,76778.59,7.87,-0.02631,7e-05,1.02745]
[1779162411451,55.31,76778.77,7.87,-0.02633,7e-05,1.02828]
[1779162416487,55.33,76779.51,7.87,-0.02632,7e-05,1.02789]
[1779162421521,55.35,76780.62,7.87,-0.02628,7e-05,1.02671]
[1779162422648,55.35,76776.42,7.87,-0.02657,7e-05,1.03589]
[1779162427563,55.36,76772.04,7.87,-0.02689,7e-05,1.04635]
[1779162432719,55.38,76771.42,7.87,-0.02696,7e-05,1.04871]
[1779162438643,55.4,76771.45,7.87,-0.027,7e-05,1.04985]
[1779162444686,55.41,76771.43,7.87,-0.02704,7e-05,1.0511]
[1779162449719,55.43,76773.87,7.87,-0.02691,7e-05,1.04686]
[1779162452741,55.44,76773.34,7.87,-0.02672,7e-05,1.0389]
[1779162454755,55.44,76779.26,7.87,-0.02635,7e-05,1.02672]
[1779162457777,55.45,76784.5,7.87,-0.02603,6e-05,1.01636]
[1779162462932,55.48,76786.6,7.87,-0.02594,6e-05,1.01349]
[1779162469859,55.5,76786.38,7.87,-0.026,6e-05,1.01548]
[1779162474895,55.52,76785.62,7.87,-0.02609,6e-05,1.01833]
[1779162476909,55.52,76778.55,7.87,-0.02657,7e-05,1.03379]
[1779162477915,55.53,76774.84,7.87,-0.02682,7e-05,1.04194]
[1779162483072,55.54,76773.3,7.87,-0.02696,7e-05,1.0465]
[1779162488993,55.56,76772.64,7.87,-0.02704,7e-05,1.04915]
[1779162494027,55.58,76771.97,7.87,-0.02712,7e-05,1.0516]
[1779162499064,55.59,76774.18,7.87,-0.027,7e-05,1.04787]
[1779162504098,55.61,76772.43,7.87,-0.02715,7e-05,1.05264]
[1779162509133,55.62,76775.28,7.87,-0.02699,7e-05,1.04753]
[1779162511147,55.63,76775.29,7.87,-0.02677,7e-05,1.03818]
[1779162517189,55.64,76773.08,7.87,-0.02695,7e-05,1.04416]
[1779162522224,55.66,76773.78,7.87,-0.02694,7e-05,1.04372]
[1779162527259,55.68,76773.34,7.87,-0.027,7e-05,1.04571]
[1779162532296,55.69,76772.77,7.87,-0.02707,7e-05,1.04797]
[1779162537330,55.71,76773.85,7.87,-0.02703,7e-05,1.04669]
[1779162542365,55.72,76772.88,7.87,-0.02713,7e-05,1.0498]
[1779162546924,55.73,76772.2,7.87,-0.0272,7e-05,1.05206]
[1779162547401,55.73,76764.65,7.87,-0.02771,7e-05,1.06856]
[1779162548407,55.74,76758.44,7.87,-0.02814,7e-05,1.08229]
[1779162549376,55.74,76758.44,7.87,-0.02814,7e-05,1.08229]
[1779162549474,55.74,76750.47,7.87,-0.0287,7e-05,1.10002]
[1779162553561,55.74,76745.13,7.87,-0.02909,7e-05,1.11242]
[1779162558477,55.75,76740.39,7.87,-0.02945,7e-05,1.12365]
[1779162560491,55.76,76743.51,7.87,-0.02923,7e-05,1.11686]
[1779162563631,55.76,76747.44,7.87,-0.02897,7e-05,1.10843]
[1779162567539,55.77,76750.98,7.87,-0.02873,7e-05,1.10105]
[1779162570560,55.77,76756.53,7.87,-0.02836,7e-05,1.08916]
[1779162571567,55.78,76758.49,7.87,-0.02798,7e-05,1.07502]
[1779162576603,55.79,76761.05,7.87,-0.02783,7e-05,1.07025]
[1779162579624,55.8,76764.01,7.87,-0.02765,7e-05,1.06433]
[1779162584659,55.81,76763.55,7.87,-0.0277,7e-05,1.06621]
[1779162589694,55.82,76764.23,7.87,-0.02769,7e-05,1.06558]
[1779162594729,55.83,76764.43,7.87,-0.0277,7e-05,1.06599]
[1779162599764,55.84,76765.79,7.87,-0.02763,7e-05,1.06389]
[1779162604799,55.86,76765.25,7.87,-0.02769,7e-05,1.0659]
[1779162607359,55.86,76765.93,7.87,-0.02766,7e-05,1.06475]
[1779162612856,55.88,76766.24,7.87,-0.02767,7e-05,1.06508]
[1779162617446,55.88,76766.68,7.87,-0.02766,7e-05,1.06478]
[1779162617890,55.89,76769.75,7.87,-0.02746,7e-05,1.05831]
[1779162618898,55.89,76774.85,7.87,-0.02712,7e-05,1.04753]
[1779162619905,55.89,76778.36,7.87,-0.02689,7e-05,1.04023]
[1779162624940,55.91,76780.23,7.87,-0.0268,7e-05,1.03731]
[1779162626953,55.91,76788.34,7.87,-0.02628,7e-05,1.02061]
[1779162630982,55.93,76791.62,7.87,-0.0261,6e-05,1.01471]
[1779162631992,55.93,76795.04,7.87,-0.02565,6e-05,0.99825]
[1779162637025,55.95,76794.82,7.87,-0.02571,6e-05,1.0001]
[1779162642060,55.97,76794.89,7.87,-0.02575,6e-05,1.00137]
[1779162653143,56.02,76793.5,7.87,-0.02594,6e-05,1.00763]
[1779162654263,56.03,76789.37,7.87,-0.02622,6e-05,1.01652]
[1779162661193,56.05,76786.59,7.87,-0.02645,7e-05,1.02398]
[1779162662200,56.06,76782.34,7.87,-0.02674,7e-05,1.03322]
[1779162663207,56.06,76778.06,7.87,-0.02703,7e-05,1.04256]
[1779162664333,56.07,76771.05,7.87,-0.02751,7e-05,1.05804]
[1779162670258,56.08,76765.38,7.87,-0.02794,7e-05,1.07154]
[1779162674402,56.1,76768.96,7.87,-0.02772,7e-05,1.06452]
[1779162680326,56.11,76770.66,7.87,-0.02764,7e-05,1.06196]
[1779162684473,56.12,76777.35,7.87,-0.02721,7e-05,1.04836]
[1779162690396,56.14,76778.09,7.87,-0.0272,7e-05,1.04797]
[1779162691402,56.14,76778.01,7.87,-0.02697,7e-05,1.0385]
[1779162693417,56.15,76774.49,7.87,-0.02721,7e-05,1.04639]
[1779162696438,56.16,76771.7,7.87,-0.02742,7e-05,1.05293]
[1779162701472,56.17,76770.69,7.87,-0.02752,7e-05,1.05601]
[1779162706509,56.18,76767.07,7.87,-0.02779,7e-05,1.06471]
[1779162712550,56.2,76764.99,7.87,-0.02796,7e-05,1.07019]
[1779162717586,56.21,76763.59,7.87,-0.02808,7e-05,1.07402]
[1779162721614,56.22,76759.83,7.87,-0.02836,7e-05,1.08282]
[1779162726650,56.23,76759.7,7.87,-0.02839,7e-05,1.08381]
[1779162728663,56.23,76756.3,7.87,-0.02864,7e-05,1.09154]
[1779162729670,56.23,76749.76,7.87,-0.0291,7e-05,1.1061]
[1779162731684,56.24,76745.21,7.87,-0.02943,7e-05,1.11644]
[1779162736718,56.24,76744.61,7.87,-0.02949,7e-05,1.11828]
[1779162739740,56.25,76748.14,7.87,-0.02925,7e-05,1.11072]
[1779162744894,56.26,76747.36,7.87,-0.02932,7e-05,1.11302]
[1779162746789,56.26,76751.02,7.87,-0.02907,7e-05,1.1051]
[1779162748803,56.26,76755.4,7.87,-0.02877,7e-05,1.09567]
[1779162751823,56.27,76758.48,7.87,-0.02832,7e-05,1.07923]
[1779162756859,56.28,76758.23,7.87,-0.02836,7e-05,1.08056]
[1779162758872,56.28,76771.38,7.87,-0.02747,7e-05,1.05226]
[1779162759880,56.28,76775.08,7.87,-0.02722,7e-05,1.04436]
[1779162765033,56.28,76769.66,7.87,-0.02758,7e-05,1.05595]
[1779162766990,56.28,76769.66,7.87,-0.02758,7e-05,1.05595]
[1779162767033,56.28,76768.12,7.87,-0.02769,7e-05,1.05927]
[1779162772971,56.28,76759.89,7.87,-0.02825,7e-05,1.07709]
[1779162778006,56.28,76756.6,7.87,-0.02848,7e-05,1.08428]
[1779162783043,56.28,76760.91,7.87,-0.02818,7e-05,1.07487]
[1779162788079,56.28,76763.89,7.87,-0.02798,7e-05,1.0684]
[1779162793113,56.28,76762.64,7.87,-0.02806,7e-05,1.07111]
[1779162798148,56.28,76763.31,7.87,-0.02802,7e-05,1.06966]
[1779162803183,56.28,76763.36,7.87,-0.02801,7e-05,1.06955]
[1779162808218,56.28,76760.73,7.87,-0.02819,7e-05,1.07526]
[1779162813253,56.28,76759.81,7.87,-0.02801,7e-05,1.06722]
[1779162818289,56.28,76755.49,7.87,-0.02831,7e-05,1.07661]
[1779162823323,56.28,76746.79,7.87,-0.02892,7e-05,1.09572]
[1779162828358,56.28,76755.84,7.87,-0.02828,7e-05,1.07585]
[1779162833393,56.28,76745.9,7.87,-0.02898,7e-05,1.09769]
[1779162838429,56.28,76737.79,7.87,-0.02956,7e-05,1.11574]
[1779162843463,56.28,76734.96,7.87,-0.02976,7e-05,1.12209]
[1779162848499,56.28,76722.82,7.87,-0.03065,7e-05,1.14963]
[1779162853534,56.28,76721.68,7.87,-0.03073,7e-05,1.15224]
[1779162858568,56.28,76714.57,7.87,-0.03127,8e-05,1.16861]
[1779162864611,56.28,76712.71,7.87,-0.03141,8e-05,1.17305]
[1779162868639,56.28,76728.74,7.87,-0.03022,7e-05,1.13632]
[1779162871660,56.29,76731.76,7.87,-0.02974,7e-05,1.11922]
[1779162876695,56.29,76729.02,7.87,-0.02994,7e-05,1.1254]
[1779162881730,56.29,76728.9,7.87,-0.02996,7e-05,1.12604]
[1779162886765,56.3,76731.97,7.87,-0.02976,7e-05,1.11963]
[1779162891800,56.3,76732.38,7.87,-0.02974,7e-05,1.11922]
[1779162897843,56.31,76737.53,7.87,-0.02939,7e-05,1.10837]
[1779162902878,56.32,76746.67,7.87,-0.02877,7e-05,1.08877]
[1779162907912,56.34,76746.74,7.87,-0.02878,7e-05,1.08937]
[1779162912947,56.34,76734.46,7.87,-0.02968,7e-05,1.11733]
[1779162916104,56.35,76719.72,7.87,-0.03077,7e-05,1.15098]
[1779162922010,56.35,76716.66,7.87,-0.03101,7e-05,1.15832]
[1779162928052,56.36,76714.32,7.87,-0.03119,8e-05,1.16397]
[1779162931073,56.36,76714.86,7.87,-0.03089,7e-05,1.15229]
[1779162936244,56.36,76713.22,7.87,-0.03102,8e-05,1.15637]
[1779162942150,56.37,76711.46,7.87,-0.03117,8e-05,1.16071]
[1779162948192,56.37,76710.47,7.87,-0.03125,8e-05,1.16325]
[1779162953227,56.37,76710.41,7.87,-0.03126,8e-05,1.16364]
[1779162958261,56.38,76709.56,7.87,-0.03134,8e-05,1.16587]
[1779162966318,56.38,76709.59,7.87,-0.03135,8e-05,1.16623]
[1779162971353,56.39,76709.46,7.87,-0.03137,8e-05,1.16681]
[1779162976531,56.39,76707.41,7.87,-0.03153,8e-05,1.17189]
[1779162982430,56.4,76707.24,7.87,-0.03155,8e-05,1.17254]
[1779162987465,56.4,76699.2,7.87,-0.03218,8e-05,1.19152]
[1779162991493,56.4,76701.65,7.87,-0.03172,8e-05,1.17519]
[1779162996671,56.4,76699.93,7.87,-0.03186,8e-05,1.17942]
[1779163002570,56.41,76697.82,7.87,-0.03203,8e-05,1.18459]
[1779163007606,56.41,76698.34,7.87,-0.032,8e-05,1.18355]
[1779163013647,56.41,76698.48,7.87,-0.03199,8e-05,1.18345]
[1779163018683,56.41,76698.18,7.87,-0.03202,8e-05,1.18433]
[1779163023720,56.42,76700.06,7.87,-0.03188,8e-05,1.18015]
[1779163028753,56.42,76699.82,7.87,-0.03191,8e-05,1.18092]
[1779163036952,56.42,76702.87,7.87,-0.03169,8e-05,1.17413]
[1779163042851,56.43,76702.15,7.87,-0.03175,8e-05,1.17603]
[1779163047885,56.43,76701.88,7.87,-0.03177,8e-05,1.17683]
[1779163054934,56.43,76701.85,7.87,-0.03151,8e-05,1.16644]
[1779163059970,56.44,76704.48,7.87,-0.03132,8e-05,1.16062]
[1779163065010,56.44,76704.81,7.87,-0.03131,8e-05,1.16013]
[1779163070041,56.44,76706.63,7.87,-0.03118,8e-05,1.15618]
[1779163075076,56.45,76708.28,7.87,-0.03106,8e-05,1.15265]
[1779163080112,56.45,76708.75,7.87,-0.03103,8e-05,1.15184]
[1779163085146,56.46,76707.28,7.87,-0.03115,8e-05,1.15548]
[1779163090181,56.46,76707.7,7.87,-0.03113,8e-05,1.15473]
[1779163095216,56.46,76708.12,7.87,-0.0311,8e-05,1.15398]
[1779163100252,56.46,76708.59,7.87,-0.03108,8e-05,1.15311]
[1779163105289,56.47,76709.19,7.87,-0.03104,8e-05,1.15193]
[1779163110322,56.47,76709.87,7.87,-0.03099,8e-05,1.15056]
[1779163111330,56.47,76710.89,7.87,-0.03065,7e-05,1.13768]
[1779163117516,56.47,76699.86,7.87,-0.03149,8e-05,1.16326]
[1779163127442,56.48,76697.64,7.87,-0.03167,8e-05,1.16865]
[1779163132479,56.48,76694.31,7.87,-0.03193,8e-05,1.17652]
[1779163137512,56.48,76692.54,7.87,-0.03207,8e-05,1.18077]
[1779163142547,56.48,76688.76,7.87,-0.03237,8e-05,1.18974]
[1779163147730,56.48,76681.42,7.87,-0.03294,8e-05,1.207]
[1779163153625,56.48,76684.74,7.87,-0.03267,8e-05,1.19898]
[1779163158660,56.48,76689.97,7.87,-0.03226,8e-05,1.18658]
[1779163163695,56.48,76693.28,7.87,-0.032,8e-05,1.17882]
[1779163168729,56.48,76694.0,7.87,-0.03195,8e-05,1.17714]
[1779163171750,56.48,76693.86,7.87,-0.03169,8e-05,1.16671]
[1779163176785,56.48,76694.11,7.87,-0.03167,8e-05,1.1662]
[1779163181821,56.48,76694.19,7.87,-0.03166,8e-05,1.1661]
[1779163186857,56.48,76700.23,7.87,-0.03121,8e-05,1.1523]
[1779163191892,56.49,76708.4,7.87,-0.0306,7e-05,1.13388]
[1779163196927,56.49,76704.91,7.87,-0.03088,8e-05,1.14225]
[1779163201963,56.5,76701.87,7.87,-0.03112,8e-05,1.14962]
[1779163206998,56.5,76693.02,7.87,-0.03181,8e-05,1.17039]
[1779163212033,56.51,76694.32,7.87,-0.03172,8e-05,1.16766]
[1779163217068,56.51,76691.6,7.87,-0.03194,8e-05,1.17428]
[1779163222103,56.51,76687.8,7.87,-0.03224,8e-05,1.18347]
[1779163227138,56.52,76685.62,7.87,-0.03242,8e-05,1.1888]
[1779163232173,56.52,76677.89,7.87,-0.03275,8e-05,1.19625]
[1779163238364,56.52,76680.33,7.87,-0.03256,8e-05,1.19059]
[1779163244257,56.52,76679.49,7.87,-0.03263,8e-05,1.19268]
[1779163248433,56.52,76665.83,7.87,-0.03372,8e-05,1.22524]
[1779163254328,56.52,76664.55,7.87,-0.03382,8e-05,1.228]
[1779163259363,56.51,76662.26,7.87,-0.03399,8e-05,1.23323]
[1779163264399,56.51,76646.22,7.87,-0.03531,8e-05,1.27211]
[1779163267419,56.5,76663.49,7.87,-0.03387,8e-05,1.22952]
[1779163272455,56.5,76667.13,7.87,-0.03357,8e-05,1.22058]
[1779163277490,56.5,76669.22,7.87,-0.03339,8e-05,1.21533]
[1779163278645,56.5,76704.47,7.87,-0.03065,7e-05,1.13289]
[1779163284539,56.5,76703.67,7.87,-0.03073,8e-05,1.13525]
[1779163289574,56.51,76702.94,7.87,-0.0308,8e-05,1.13743]
[1779163293604,56.52,76730.98,7.87,-0.0285,7e-05,1.06473]
[1779163294608,56.52,76747.39,7.87,-0.02737,7e-05,1.02958]
[1779163299644,56.54,76743.51,7.87,-0.02768,7e-05,1.03917]
[1779163304682,56.56,76745.07,7.87,-0.02761,7e-05,1.03705]
[1779163309716,56.58,76755.75,7.87,-0.02692,7e-05,1.01565]
[1779163314752,56.6,76741.87,7.87,-0.02791,7e-05,1.04653]
[1779163319786,56.61,76734.31,7.87,-0.02847,7e-05,1.06389]
[1779163324821,56.62,76729.63,7.87,-0.02883,7e-05,1.07499]
[1779163329856,56.64,76726.24,7.87,-0.0291,7e-05,1.08325]
[1779163334892,56.65,76724.61,7.87,-0.02925,7e-05,1.08774]
[1779163339931,56.66,76715.19,7.87,-0.02996,7e-05,1.10939]
[1779163345973,56.67,76713.9,7.87,-0.03007,7e-05,1.11298]
[1779163351008,56.68,76710.62,7.87,-0.03007,7e-05,1.11035]
[1779163356050,56.68,76706.93,7.87,-0.03035,7e-05,1.11916]
[1779163361085,56.69,76695.94,7.87,-0.03119,8e-05,1.14449]
[1779163367128,56.7,76698.06,7.87,-0.03104,8e-05,1.14004]
[1779163372163,56.7,76697.16,7.87,-0.03112,8e-05,1.14245]
[1779163376194,56.7,76680.71,7.87,-0.0324,8e-05,1.1808]
[1779163381230,56.7,76670.42,7.87,-0.03321,8e-05,1.205]
[1779163386265,56.7,76656.77,7.87,-0.03431,8e-05,1.23744]
[1779163391300,56.69,76653.18,7.87,-0.03459,8e-05,1.24571]
[1779163396335,56.68,76656.94,7.87,-0.03427,8e-05,1.23617]
[1779163401370,56.68,76655.96,7.87,-0.03434,8e-05,1.23818]
[1779163406405,56.67,76655.09,7.87,-0.0344,8e-05,1.23994]
[1779163411440,56.67,76654.84,7.87,-0.03412,8e-05,1.22913]
[1779163415470,56.67,76668.47,7.87,-0.03301,8e-05,1.19647]
[1779163420506,56.67,76671.77,7.87,-0.03275,8e-05,1.18866]
[1779163425540,56.67,76676.48,7.87,-0.03238,8e-05,1.17757]
[1779163429705,56.67,76690.15,7.87,-0.03132,8e-05,1.1458]
[1779163435611,56.67,76692.93,7.87,-0.03111,8e-05,1.13941]
[1779163440646,56.67,76691.49,7.87,-0.03122,8e-05,1.14272]
[1779163445681,56.67,76687.32,7.87,-0.03154,8e-05,1.15233]
[1779163449854,56.67,76706.89,7.87,-0.03006,7e-05,1.10774]
[1779163455769,56.67,76718.62,7.87,-0.0292,7e-05,1.08161]
[1779163460803,56.67,76719.51,7.87,-0.02914,7e-05,1.07965]
[1779163465839,56.67,76718.2,7.87,-0.02923,7e-05,1.08254]
[1779163470875,56.67,76716.08,7.87,-0.02938,7e-05,1.08723]
[1779163471882,56.67,76716.53,7.87,-0.02909,7e-05,1.07577]
[1779163476919,56.67,76718.14,7.87,-0.02897,7e-05,1.07223]
[1779163481953,56.67,76722.68,7.87,-0.02865,7e-05,1.06229]
[1779163486989,56.67,76726.61,7.87,-0.02837,7e-05,1.05373]
[1779163492025,56.67,76731.41,7.87,-0.02803,7e-05,1.04335]
[1779163497060,56.67,76734.23,7.87,-0.02783,7e-05,1.03729]
[1779163502094,56.67,76735.27,7.87,-0.02776,7e-05,1.03506]
[1779163506137,56.67,76719.65,7.87,-0.02886,7e-05,1.06891]
[1779163513186,56.67,76718.07,7.87,-0.02898,7e-05,1.07238]
[1779163518222,56.67,76718.35,7.87,-0.02896,7e-05,1.07177]
[1779163523259,56.67,76725.25,7.87,-0.02846,7e-05,1.05669]
[1779163528293,56.67,76727.74,7.87,-0.02829,7e-05,1.05128]
[1779163531314,56.67,76731.02,7.87,-0.0278,7e-05,1.03393]
[1779163536350,56.67,76735.61,7.87,-0.02748,7e-05,1.02412]
[1779163541384,56.67,76737.24,7.87,-0.02737,7e-05,1.02066]
[1779163546423,56.67,76739.85,7.87,-0.02719,7e-05,1.01513]
[1779163551454,56.67,76752.47,7.87,-0.02634,7e-05,0.98869]
[1779163556489,56.67,76760.26,7.87,-0.02582,7e-05,0.97263]
[1779163561523,56.67,76760.88,7.87,-0.02578,7e-05,0.97136]
[1779163566559,56.67,76744.43,7.87,-0.02688,7e-05,1.00547]
[1779163571594,56.67,76735.87,7.87,-0.02746,7e-05,1.02357]
[1779163576629,56.67,76735.15,7.87,-0.02751,7e-05,1.0251]
[1779163581665,56.67,76732.86,7.87,-0.02767,7e-05,1.02999]
[1779163586700,56.67,76733.48,7.87,-0.02763,7e-05,1.02867]
[1779163592742,56.67,76733.93,7.87,-0.02734,7e-05,1.0175]
[1779163597778,56.67,76726.26,7.87,-0.02787,7e-05,1.03387]
[1779163602813,56.67,76724.67,7.87,-0.02798,7e-05,1.03729]
[1779163607848,56.67,76718.91,7.87,-0.02839,7e-05,1.04974]
[1779163612882,56.67,76706.83,7.87,-0.02925,7e-05,1.0762]
[1779163617918,56.67,76707.19,7.87,-0.02923,7e-05,1.07541]
[1779163622955,56.67,76708.26,7.87,-0.02915,7e-05,1.07304]
[1779163627989,56.67,76706.65,7.87,-0.02927,7e-05,1.0766]
[1779163633024,56.67,76696.06,7.87,-0.03005,7e-05,1.1002]
[1779163638060,56.67,76697.19,7.87,-0.02996,7e-05,1.09766]
[1779163643100,56.67,76707.75,7.87,-0.02919,7e-05,1.07417]
[1779163648136,56.67,76706.27,7.87,-0.0293,7e-05,1.07744]
[1779163651267,56.67,76707.89,7.87,-0.02891,7e-05,1.06336]
[1779163657199,56.67,76707.01,7.87,-0.02897,7e-05,1.06529]
[1779163662234,56.67,76708.61,7.87,-0.02886,7e-05,1.06198]
[1779163667269,56.69,76719.49,7.87,-0.02811,7e-05,1.03915]
[1779163672305,56.69,76724.76,7.87,-0.02774,7e-05,1.02782]
[1779163677339,56.69,76736.8,7.87,-0.02692,7e-05,1.00228]
[1779163681477,56.69,76752.15,7.87,-0.02589,7e-05,0.9704]
[1779163684389,56.69,76767.07,7.87,-0.02492,6e-05,0.94014]
[1779163687409,56.69,76781.1,7.87,-0.02404,6e-05,0.91233]
[1779163692445,56.69,76775.94,7.87,-0.02436,6e-05,0.92249]
[1779163697479,56.69,76775.58,7.87,-0.02438,6e-05,0.9232]
[1779163702514,56.69,76775.91,7.87,-0.02436,6e-05,0.92254]
[1779163708556,56.69,76778.52,7.87,-0.0242,6e-05,0.9174]
[1779163711689,56.69,76778.74,7.87,-0.02395,6e-05,0.90735]
[1779163717619,56.69,76780.67,7.87,-0.02383,6e-05,0.90358]
[1779163722654,56.69,76782.82,7.87,-0.0237,6e-05,0.89939]
[1779163727689,56.69,76783.01,7.87,-0.02368,6e-05,0.89902]
[1779163732725,56.69,76784.07,7.87,-0.02362,6e-05,0.89697]
[1779163737759,56.69,76783.75,7.87,-0.02364,6e-05,0.89759]
[1779163742796,56.69,76784.7,7.87,-0.02358,6e-05,0.89575]
[1779163747830,56.69,76779.7,7.87,-0.02389,6e-05,0.90547]
[1779163752865,56.69,76774.72,7.87,-0.0242,6e-05,0.91523]
[1779163757900,56.69,76775.86,7.87,-0.02413,6e-05,0.91299]
[1779163762935,56.69,76772.64,7.87,-0.02433,6e-05,0.91933]
[1779163767972,56.69,76772.52,7.87,-0.02433,6e-05,0.91957]
[1779163771998,56.69,76781.2,7.87,-0.02356,6e-05,0.89298]
[1779163777033,56.69,76784.76,7.87,-0.02334,6e-05,0.88611]
[1779163782068,56.69,76784.73,7.87,-0.02334,6e-05,0.88617]
[1779163787103,56.69,76793.27,7.87,-0.02283,6e-05,0.86985]
[1779163792138,56.69,76793.59,7.87,-0.02281,6e-05,0.86924]
[1779163797173,56.69,76791.33,7.87,-0.02294,6e-05,0.87354]
[1779163802209,56.69,76793.06,7.87,-0.02284,6e-05,0.87025]
[1779163807243,56.69,76791.59,7.87,-0.02293,6e-05,0.87304]
[1779163812281,56.69,76788.66,7.87,-0.0231,6e-05,0.87863]
[1779163817314,56.69,76791.93,7.87,-0.02291,6e-05,0.8724]
[1779163822349,56.69,76793.51,7.87,-0.02281,6e-05,0.8694]
[1779163827384,56.69,76795.14,7.87,-0.02272,6e-05,0.86631]
[1779163831412,56.69,76795.6,7.87,-0.02246,6e-05,0.85608]
[1779163836565,56.69,76792.35,7.87,-0.02265,6e-05,0.8622]
[1779163842490,56.69,76794.56,7.87,-0.02252,6e-05,0.85804]
[1779163847643,56.69,76807.74,7.87,-0.02175,6e-05,0.83351]
[1779163853573,56.69,76809.21,7.87,-0.02167,6e-05,0.83081]
[1779163858611,56.69,76810.03,7.87,-0.02162,6e-05,0.8293]
[1779163863643,56.69,76817.11,7.87,-0.02122,6e-05,0.8164]
[1779163868679,56.69,76815.39,7.87,-0.02132,6e-05,0.81952]
[1779163873715,56.69,76821.01,7.87,-0.02101,6e-05,0.80935]
[1779163878750,56.69,76828.6,7.87,-0.02059,5e-05,0.79578]
[1779163883785,56.69,76830.47,7.87,-0.02049,5e-05,0.79246]
[1779163886806,56.69,76844.7,7.87,-0.01973,5e-05,0.76756]
[1779163889833,56.69,76870.15,7.87,-0.01842,5e-05,0.72453]
[1779163891847,56.69,76870.31,7.87,-0.01821,5e-05,0.71585]
[1779163896881,56.69,76878.22,7.87,-0.01783,5e-05,0.70296]
[1779163901918,56.69,76881.85,7.87,-0.01765,5e-05,0.6971]
[1779163906951,56.69,76882.82,7.87,-0.0176,5e-05,0.69555]
[1779163911986,56.69,76880.79,7.87,-0.0177,5e-05,0.69881]
[1779163917027,56.69,76880.31,7.87,-0.01772,5e-05,0.69958]
[1779163921057,56.69,76866.52,7.87,-0.0184,5e-05,0.72209]
[1779163926091,56.69,76854.19,7.87,-0.01902,5e-05,0.74268]
[1779163931183,56.69,76845.5,7.87,-0.01947,5e-05,0.75746]
[1779163937168,56.69,76839.82,7.87,-0.01977,5e-05,0.76724]
[1779163942203,56.69,76839.24,7.87,-0.0198,5e-05,0.76825]
[1779163947238,56.69,76841.7,7.87,-0.01967,5e-05,0.764]
[1779163952273,56.69,76843.75,7.87,-0.01935,5e-05,0.75176]
[1779163957307,56.69,76844.43,7.87,-0.01931,5e-05,0.7506]
[1779163962344,56.69,76842.67,7.87,-0.0194,5e-05,0.7536]
[1779163967377,56.69,76837.94,7.87,-0.01965,5e-05,0.76172]
[1779163972412,56.69,76837.88,7.87,-0.01966,5e-05,0.76183]
[1779163977450,56.69,76836.52,7.87,-0.01973,5e-05,0.76418]
[1779163982483,56.69,76838.56,7.87,-0.01962,5e-05,0.76066]
[1779163986087,56.69,76838.55,7.87,-0.01962,5e-05,0.76067]
[1779163986187,56.69,76833.17,7.87,-0.0199,5e-05,0.76998]
[1779163991548,56.69,76831.45,7.87,-0.02,5e-05,0.77298]
[1779163996581,56.69,76832.07,7.87,-0.01996,5e-05,0.7719]
[1779164001616,56.69,76835.18,7.87,-0.0198,5e-05,0.7665]
[1779164006653,56.69,76836.65,7.87,-0.01972,5e-05,0.76395]
[1779164011687,56.69,76837.76,7.87,-0.01945,5e-05,0.75328]
[1779164016726,56.69,76841.07,7.87,-0.01927,5e-05,0.74763]
[1779164021757,56.69,76842.42,7.87,-0.0192,5e-05,0.74534]
[1779164026795,56.69,76842.73,7.87,-0.01919,5e-05,0.74481]
[1779164031826,56.69,76843.5,7.87,-0.01915,5e-05,0.7435]
[1779164036862,56.69,76845.87,7.87,-0.01903,5e-05,0.73949]
[1779164041897,56.69,76845.87,7.87,-0.01903,5e-05,0.73949]
[1779164045925,56.69,76842.11,7.87,-0.01922,5e-05,0.74586]
[1779164050960,56.69,76842.81,7.87,-0.01918,5e-05,0.74467]
[1779164055996,56.69,76845.05,7.87,-0.01907,5e-05,0.74088]
[1779164061037,56.69,76842.43,7.87,-0.0192,5e-05,0.74532]
[1779164062044,56.69,76837.58,7.87,-0.01946,5e-05,0.75359]
[1779164067078,56.69,76833.36,7.87,-0.01968,5e-05,0.76085]
[1779164071107,56.69,76833.86,7.87,-0.01944,5e-05,0.75122]
[1779164076142,56.69,76832.39,7.87,-0.01951,5e-05,0.75374]
[1779164081177,56.69,76831.55,7.87,-0.01956,5e-05,0.75518]
[1779164086212,56.69,76826.84,7.87,-0.01981,5e-05,0.76331]
[1779164091247,56.69,76825.44,7.87,-0.01988,5e-05,0.76574]
[1779164096282,56.69,76825.63,7.87,-0.01987,5e-05,0.76541]
[1779164102325,56.69,76823.61,7.87,-0.01998,5e-05,0.76893]
[1779164104339,56.69,76816.1,7.87,-0.02039,5e-05,0.7821]
[1779164105346,56.69,76812.28,7.87,-0.0206,6e-05,0.78887]
[1779164110382,56.69,76809.71,7.87,-0.02074,6e-05,0.79345]
[1779164113402,56.69,76806.05,7.87,-0.02094,6e-05,0.8]
[1779164115415,56.69,76800.42,7.87,-0.02126,6e-05,0.81017]
[1779164119568,56.69,76796.49,7.87,-0.02148,6e-05,0.81732]
[1779164125486,56.69,76796.84,7.87,-0.02146,6e-05,0.81668]
[1779164130520,56.69,76794.84,7.87,-0.02158,6e-05,0.82034]
[1779164131530,56.69,76795.18,7.87,-0.02133,6e-05,0.8105]
[1779164137573,56.69,76793.14,7.87,-0.02144,6e-05,0.81421]
[1779164139584,56.69,76800.31,7.87,-0.02104,6e-05,0.80121]
[1779164144624,56.69,76800.6,7.87,-0.02102,6e-05,0.80069]
[1779164149657,56.69,76798.61,7.87,-0.02113,6e-05,0.80428]
[1779164154814,56.69,76799.53,7.87,-0.02108,6e-05,0.80262]
[1779164161744,56.69,76801.79,7.87,-0.02095,6e-05,0.79855]
[1779164162749,56.69,76797.7,7.87,-0.02118,6e-05,0.80593]
[1779164164883,56.69,76792.58,7.87,-0.02147,6e-05,0.81523]
[1779164170806,56.69,76789.74,7.87,-0.02164,6e-05,0.82043]
[1779164175840,56.69,76790.26,7.87,-0.02161,6e-05,0.81948]
[1779164180875,56.69,76787.05,7.87,-0.02179,6e-05,0.82538]
[1779164183896,56.69,76780.05,7.87,-0.0222,6e-05,0.83835]
[1779164188931,56.69,76780.43,7.87,-0.02218,6e-05,0.83765]
[1779164192959,56.69,76780.82,7.87,-0.02192,6e-05,0.82755]
[1779164198115,56.69,76783.82,7.87,-0.02175,6e-05,0.82202]
[1779164204046,56.69,76784.9,7.87,-0.02168,6e-05,0.82003]
[1779164209191,56.69,76789.01,7.87,-0.02145,6e-05,0.81251]
[1779164215123,56.69,76790.32,7.87,-0.02137,6e-05,0.81012]
[1779164219262,56.69,76796.42,7.87,-0.02103,6e-05,0.79908]
[1779164225194,56.69,76796.82,7.87,-0.021,6e-05,0.79836]
[1779164230230,56.69,76797.35,7.87,-0.02097,6e-05,0.7974]
[1779164235264,56.69,76799.97,7.87,-0.02083,6e-05,0.7927]
[1779164240299,56.69,76797.92,7.87,-0.02094,6e-05,0.79638]
[1779164245334,56.69,76800.01,7.87,-0.02082,6e-05,0.79263]
[1779164247349,56.69,76804.22,7.87,-0.02059,6e-05,0.78512]
[1779164251376,56.69,76806.53,7.87,-0.02024,5e-05,0.77201]
[1779164256412,56.69,76810.08,7.87,-0.02005,5e-05,0.76579]
[1779164261446,56.69,76811.34,7.87,-0.01998,5e-05,0.76359]
[1779164266480,56.69,76810.8,7.87,-0.02001,5e-05,0.76453]
[1779164268495,56.69,76805.79,7.87,-0.02028,5e-05,0.77331]
[1779164269503,56.69,76800.93,7.87,-0.02055,6e-05,0.7819]
[1779164271516,56.69,76797.16,7.87,-0.02076,6e-05,0.78862]
[1779164276551,56.69,76794.8,7.87,-0.02089,6e-05,0.79284]
[1779164281587,56.69,76796.75,7.87,-0.02078,6e-05,0.78935]
[1779164286622,56.69,76796.12,7.87,-0.02081,6e-05,0.79047]
[1779164287628,56.69,76786.0,7.87,-0.02139,6e-05,0.80874]
[1779164292663,56.69,76786.84,7.87,-0.02134,6e-05,0.80722]
[1779164294789,56.69,76779.66,7.87,-0.02175,6e-05,0.82035]
[1779164296692,56.69,76775.45,7.87,-0.022,6e-05,0.82813]
[1779164301734,56.69,76775.25,7.87,-0.02201,6e-05,0.8285]
[1779164305762,56.69,76770.08,7.87,-0.02232,6e-05,0.83813]
[1779164306768,56.69,76765.5,7.87,-0.02259,6e-05,0.84673]
[1779164310799,56.69,76761.5,7.87,-0.02283,6e-05,0.8543]
[1779164312812,56.69,76752.32,7.87,-0.02315,6e-05,0.86219]
[1779164313820,56.69,76748.17,7.87,-0.0234,6e-05,0.87016]
[1779164318854,56.69,76745.93,7.87,-0.02354,6e-05,0.87449]
[1779164322883,56.69,76750.45,7.87,-0.02326,6e-05,0.86578]
[1779164327919,56.69,76751.75,7.87,-0.02318,6e-05,0.86328]
[1779164332955,56.69,76751.92,7.87,-0.02317,6e-05,0.86296]
[1779164337987,56.69,76752.11,7.87,-0.02316,6e-05,0.86259]
[1779164343027,56.69,76752.13,7.87,-0.02316,6e-05,0.86256]
[1779164345162,56.69,76729.4,7.87,-0.02459,6e-05,0.90692]
[1779164351082,56.69,76726.96,7.87,-0.02475,6e-05,0.91178]
[1779164356118,56.69,76728.13,7.87,-0.02468,6e-05,0.90981]
[1779164361152,56.72,76728.72,7.87,-0.02471,6e-05,0.91048]
[1779164366190,56.73,76728.86,7.87,-0.02471,6e-05,0.91057]
[1779164372232,56.73,76731.14,7.87,-0.02431,6e-05,0.89611]
[1779164375376,56.73,76726.14,7.87,-0.02463,6e-05,0.90602]
[1779164381295,56.73,76726.84,7.87,-0.02458,6e-05,0.90463]
[1779164386332,56.73,76728.02,7.87,-0.02451,6e-05,0.90229]
[1779164391366,56.73,76728.21,7.87,-0.0245,6e-05,0.90191]
[1779164396401,56.73,76728.32,7.87,-0.02449,6e-05,0.90169]
[1779164401436,56.73,76724.93,7.87,-0.02471,6e-05,0.90843]
[1779164403452,56.73,76728.29,7.87,-0.02449,6e-05,0.90175]
[1779164408485,56.73,76727.64,7.87,-0.02453,6e-05,0.90304]
[1779164413520,56.73,76726.86,7.87,-0.02458,6e-05,0.90459]
[1779164417548,56.73,76722.65,7.87,-0.02486,7e-05,0.91298]
[1779164421575,56.73,76726.38,7.87,-0.02461,6e-05,0.90554]
[1779164426612,56.73,76728.59,7.87,-0.02447,6e-05,0.90116]
[1779164429633,56.74,76734.09,7.87,-0.02413,6e-05,0.89067]
[1779164430639,56.74,76746.56,7.87,-0.02335,6e-05,0.86644]
[1779164431645,56.74,76748.0,7.87,-0.02301,6e-05,0.85399]
[1779164434669,56.74,76752.81,7.87,-0.02272,6e-05,0.84486]
[1779164439702,56.74,76751.53,7.87,-0.0228,6e-05,0.84729]
[1779164444737,56.74,76748.8,7.87,-0.02296,6e-05,0.85247]
[1779164449772,56.74,76750.9,7.87,-0.02283,6e-05,0.84848]
[1779164453800,56.74,76755.27,7.87,-0.02257,6e-05,0.84022]
[1779164458836,56.74,76758.62,7.87,-0.02237,6e-05,0.83393]
[1779164463870,56.74,76757.7,7.87,-0.02242,6e-05,0.83566]
[1779164468904,56.74,76757.14,7.87,-0.02246,6e-05,0.83671]
[1779164471925,56.74,76750.85,7.87,-0.02284,6e-05,0.84857]
[1779164476961,56.74,76747.0,7.87,-0.02307,6e-05,0.8559]
[1779164481998,56.74,76745.07,7.87,-0.02319,6e-05,0.85959]
[1779164485019,56.74,76738.63,7.87,-0.02359,6e-05,0.87199]
[1779164486154,56.74,76735.08,7.87,-0.02382,6e-05,0.87889]
[1779164490061,56.74,76739.49,7.87,-0.02354,6e-05,0.87033]
[1779164491063,56.74,76742.38,7.87,-0.02311,6e-05,0.85503]
[1779164496223,56.74,76739.07,7.87,-0.02331,6e-05,0.86137]
[1779164503146,56.79,76738.17,7.87,-0.02348,6e-05,0.86666]
[1779164508179,56.79,76736.32,7.87,-0.0236,6e-05,0.87023]
[1779164509187,56.79,76732.25,7.87,-0.02386,6e-05,0.87813]
[1779164514222,56.79,76729.78,7.87,-0.02401,6e-05,0.88295]
[1779164519255,56.79,76730.19,7.87,-0.02399,6e-05,0.88215]
[1779164520319,56.79,76730.19,7.87,-0.02399,6e-05,0.88215]
[1779164520379,56.79,76728.74,7.87,-0.02408,6e-05,0.88499]
[1779164524291,56.79,76714.85,7.87,-0.02498,7e-05,0.91251]
[1779164529326,56.79,76715.93,7.87,-0.02491,7e-05,0.91035]
[1779164534361,56.81,76714.61,7.87,-0.02502,7e-05,0.91373]
[1779164539395,56.84,76713.36,7.87,-0.02516,7e-05,0.91808]
[1779164544431,56.87,76714.11,7.87,-0.02517,7e-05,0.91842]
[1779164549466,56.9,76715.22,7.87,-0.02516,7e-05,0.91803]
[1779164551480,56.91,76715.75,7.87,-0.02489,7e-05,0.90759]
[1779164556677,56.94,76716.83,7.87,-0.02488,7e-05,0.90726]
[1779164563564,56.97,76717.27,7.87,-0.02492,7e-05,0.90858]
[1779164568609,57.0,76718.2,7.87,-0.02492,7e-05,0.90855]
[1779164570617,57.01,76697.4,7.87,-0.02633,7e-05,0.9511]
[1779164575652,57.04,76687.15,7.87,-0.0271,7e-05,0.97424]
[1779164580688,57.06,76679.42,7.87,-0.0277,7e-05,0.99197]
[1779164585725,57.08,76678.66,7.87,-0.02779,7e-05,0.99486]
[1779164590759,57.1,76676.47,7.87,-0.02799,7e-05,1.00071]
[1779164595794,57.11,76675.54,7.87,-0.02808,7e-05,1.00338]
[1779164600829,57.12,76675.07,7.87,-0.02814,7e-05,1.00528]
[1779164607026,57.12,76672.15,7.87,-0.02836,7e-05,1.01155]
[1779164611906,57.12,76675.07,7.87,-0.02786,7e-05,0.99458]
[1779164617097,57.12,76667.58,7.87,-0.02841,7e-05,1.01063]
[1779164623990,57.14,76663.67,7.87,-0.02873,7e-05,1.02007]
[1779164629025,57.14,76655.21,7.87,-0.02936,8e-05,1.03873]
[1779164632046,57.14,76641.47,7.87,-0.03041,8e-05,1.06924]
[1779164637081,57.14,76645.17,7.87,-0.03013,8e-05,1.06096]
[1779164642117,57.14,76646.18,7.87,-0.03005,8e-05,1.05871]
[1779164647154,57.14,76649.08,7.87,-0.02983,8e-05,1.05227]
[1779164652222,57.14,76653.93,7.87,-0.02946,8e-05,1.04155]
[1779164657385,57.15,76650.95,7.87,-0.02969,8e-05,1.0483]
[1779164663264,57.16,76657.62,7.87,-0.02921,7e-05,1.03436]
[1779164668299,57.16,76658.63,7.87,-0.02914,7e-05,1.03214]
[1779164671321,57.16,76659.57,7.87,-0.02878,7e-05,1.01921]
[1779164676361,57.17,76660.98,7.87,-0.0287,7e-05,1.017]
[1779164681395,57.19,76661.57,7.87,-0.0287,7e-05,1.01679]
[1779164686429,57.19,76661.69,7.87,-0.0287,7e-05,1.01695]
[1779164691464,57.21,76660.94,7.87,-0.02879,7e-05,1.01942]
[1779164696500,57.22,76658.59,7.87,-0.02899,7e-05,1.02552]
[1779164701534,57.24,76670.09,7.87,-0.02818,7e-05,1.00172]
[1779164707741,57.26,76659.99,7.87,-0.02897,7e-05,1.02488]
[1779164713621,57.28,76669.0,7.87,-0.02835,7e-05,1.00659]
[1779164718653,57.29,76665.49,7.87,-0.02862,7e-05,1.01459]
[1779164723689,57.29,76662.22,7.87,-0.02886,7e-05,1.02167]
[1779164728726,57.29,76662.65,7.87,-0.02883,7e-05,1.02073]
[1779164732752,57.29,76662.57,7.87,-0.02855,7e-05,1.01004]
[1779164737952,57.29,76658.57,7.87,-0.02884,7e-05,1.01869]
[1779164743833,57.29,76662.05,7.87,-0.02859,7e-05,1.01116]
[1779164748865,57.29,76664.28,7.87,-0.02842,7e-05,1.00636]
[1779164753902,57.29,76663.06,7.87,-0.02851,7e-05,1.00899]
[1779164758936,57.29,76663.21,7.87,-0.0285,7e-05,1.00866]
[1779164763970,57.29,76661.92,7.87,-0.0286,7e-05,1.01144]
[1779164769005,57.29,76662.2,7.87,-0.02857,7e-05,1.01084]
[1779164774040,57.29,76663.66,7.87,-0.02847,7e-05,1.0077]
[1779164779075,57.29,76661.47,7.87,-0.02863,7e-05,1.01242]
[1779164784110,57.29,76659.68,7.87,-0.02876,7e-05,1.01629]
[1779164789145,57.29,76659.79,7.87,-0.02875,7e-05,1.01605]
[1779164794180,57.29,76649.02,7.87,-0.02928,8e-05,1.02893]
[1779164799215,57.29,76649.3,7.87,-0.02926,8e-05,1.02832]
[1779164804250,57.29,76646.96,7.87,-0.02944,8e-05,1.03344]
[1779164809285,57.29,76648.03,7.87,-0.02935,8e-05,1.0311]
[1779164814321,57.29,76646.8,7.87,-0.02945,8e-05,1.03379]
[1779164819355,57.29,76641.0,7.87,-0.02989,8e-05,1.04659]
[1779164824394,57.29,76638.6,7.87,-0.03007,8e-05,1.05191]
[1779164829425,57.29,76637.94,7.87,-0.03013,8e-05,1.05338]
[1779164834461,57.29,76639.61,7.87,-0.03,8e-05,1.04967]
[1779164839495,57.29,76644.51,7.87,-0.02962,8e-05,1.03883]
[1779164844530,57.29,76647.44,7.87,-0.0294,8e-05,1.03239]
[1779164849565,57.29,76650.07,7.87,-0.0292,8e-05,1.02663]
[1779164854602,57.29,76646.91,7.87,-0.02914,8e-05,1.02253]
[1779164859640,57.29,76647.58,7.87,-0.02909,8e-05,1.02107]
[1779164864682,57.29,76649.73,7.87,-0.02893,7e-05,1.01639]
[1779164869718,57.29,76655.89,7.87,-0.02847,7e-05,1.00307]
[1779164875919,57.29,76654.66,7.87,-0.02857,7e-05,1.00572]
[1779164881804,57.29,76656.17,7.87,-0.02845,7e-05,1.00247]
[1779164886837,57.29,76652.8,7.87,-0.0287,7e-05,1.00974]
[1779164891872,57.29,76653.25,7.87,-0.02867,7e-05,1.00877]
[1779164896907,57.29,76650.25,7.87,-0.02889,7e-05,1.01526]
[1779164901942,57.29,76650.77,7.87,-0.02885,7e-05,1.01414]
[1779164906979,57.29,76652.26,7.87,-0.02874,7e-05,1.01091]
[1779164911007,57.29,76653.19,7.87,-0.02838,7e-05,0.99799]
[1779164916200,57.29,76655.5,7.87,-0.02821,7e-05,0.99303]
[1779164922088,57.29,76660.38,7.87,-0.02786,7e-05,0.98263]
[1779164927122,57.29,76668.4,7.87,-0.02728,7e-05,0.96571]
[1779164932159,57.29,76668.78,7.87,-0.02725,7e-05,0.96491]
[1779164938201,57.29,76671.9,7.87,-0.02703,7e-05,0.95839]
[1779164943236,57.29,76663.92,7.87,-0.0276,7e-05,0.97513]
[1779164948271,57.29,76659.22,7.87,-0.02794,7e-05,0.9851]
[1779164953306,57.29,76660.61,7.87,-0.02784,7e-05,0.98214]
[1779164958341,57.29,76658.8,7.87,-0.02797,7e-05,0.98599]
[1779164963375,57.29,76659.91,7.87,-0.02789,7e-05,0.98363]
[1779164968413,57.29,76661.41,7.87,-0.02778,7e-05,0.98045]
[1779164971432,57.29,76664.3,7.87,-0.02729,7e-05,0.9636]
[1779164976468,57.29,76669.53,7.87,-0.02691,7e-05,0.95267]
[1779164981502,57.29,76670.53,7.87,-0.02684,7e-05,0.9506]
[1779164986696,57.29,76670.74,7.87,-0.02683,7e-05,0.95016]
[1779164992579,57.29,76672.54,7.87,-0.0267,7e-05,0.94643]
[1779164997614,57.29,76674.71,7.87,-0.02655,7e-05,0.94195]
[1779165002649,57.29,76677.58,7.87,-0.02635,7e-05,0.93604]
[1779165007685,57.29,76682.2,7.87,-0.02603,7e-05,0.92659]
[1779165012719,57.29,76679.43,7.87,-0.02622,7e-05,0.93225]
[1779165017755,57.29,76675.83,7.87,-0.02647,7e-05,0.93964]
[1779165022790,57.29,76677.87,7.87,-0.02633,7e-05,0.93544]
[1779165026982,57.29,76693.36,7.87,-0.02527,7e-05,0.90405]
[1779165031852,57.29,76693.69,7.87,-0.02498,7e-05,0.89308]
[1779165037051,57.29,76690.25,7.87,-0.02521,7e-05,0.89993]
[1779165042929,57.29,76693.12,7.87,-0.02501,7e-05,0.89421]
[1779165047966,57.29,76700.52,7.87,-0.02452,7e-05,0.87959]
[1779165053001,57.29,76708.43,7.87,-0.02401,6e-05,0.86415]
[1779165058036,57.29,76710.07,7.87,-0.0239,6e-05,0.86098]
[1779165063071,57.29,76712.17,7.87,-0.02377,6e-05,0.85693]
[1779165068106,57.29,76710.38,7.87,-0.02388,6e-05,0.86038]
[1779165073141,57.29,76709.47,7.87,-0.02394,6e-05,0.86214]
[1779165078176,57.29,76709.23,7.87,-0.02396,6e-05,0.8626]
[1779165083211,57.29,76707.01,7.87,-0.0241,6e-05,0.86691]
[1779165088246,57.29,76707.95,7.87,-0.02404,6e-05,0.86508]
[1779165091267,57.29,76708.15,7.87,-0.02376,6e-05,0.85461]
[1779165096302,57.29,76709.29,7.87,-0.02369,6e-05,0.85241]
[1779165101339,57.29,76710.74,7.87,-0.0236,6e-05,0.84963]
[1779165106372,57.29,76711.92,7.87,-0.02352,6e-05,0.84737]
[1779165111407,57.29,76711.63,7.87,-0.02354,6e-05,0.84792]
[1779165116441,57.29,76711.69,7.87,-0.02354,6e-05,0.84781]
[1779165121477,57.29,76719.51,7.87,-0.02304,6e-05,0.83294]
[1779165126512,57.29,76722.57,7.87,-0.02285,6e-05,0.82717]
[1779165131547,57.29,76724.64,7.87,-0.02272,6e-05,0.82329]
[1779165136582,57.29,76727.61,7.87,-0.02254,6e-05,0.81774]
[1779165146652,57.29,76727.73,7.87,-0.02253,6e-05,0.81752]
[1779165151687,57.29,76727.35,7.87,-0.0223,6e-05,0.80842]
[1779165158736,57.29,76728.1,7.87,-0.02226,6e-05,0.80704]
[1779165163772,57.29,76728.63,7.87,-0.02222,6e-05,0.80606]
[1779165168806,57.29,76728.51,7.87,-0.02223,6e-05,0.80628]
[1779165173841,57.29,76723.77,7.87,-0.02252,6e-05,0.81507]
[1779165178876,57.29,76718.98,7.87,-0.02282,6e-05,0.82402]
[1779165183911,57.29,76711.53,7.87,-0.02328,6e-05,0.8381]
[1779165189953,57.29,76709.91,7.87,-0.02338,6e-05,0.84119]
[1779165194988,57.29,76724.42,7.87,-0.02248,6e-05,0.81386]
[1779165200025,57.29,76725.77,7.87,-0.0224,6e-05,0.81135]
[1779165205059,57.29,76734.96,7.87,-0.02184,6e-05,0.79443]
[1779165210097,57.29,76735.51,7.87,-0.02181,6e-05,0.79343]
[1779165211109,57.29,76739.51,7.87,-0.02132,6e-05,0.77655]
[1779165216311,57.29,76746.16,7.87,-0.02093,6e-05,0.76466]
[1779165222180,57.29,76750.32,7.87,-0.02069,6e-05,0.75729]
[1779165227215,57.29,76751.65,7.87,-0.02062,6e-05,0.75495]
[1779165232252,57.29,76752.67,7.87,-0.02056,6e-05,0.75316]
[1779165237316,57.29,76742.89,7.87,-0.02112,6e-05,0.77049]
[1779165242351,57.29,76746.02,7.87,-0.02094,6e-05,0.76491]
[1779165247386,57.29,76753.83,7.87,-0.02049,6e-05,0.75112]
[1779165252422,57.29,76757.55,7.87,-0.02028,6e-05,0.74462]
[1779165257455,57.29,76757.24,7.87,-0.0203,6e-05,0.74516]
[1779165262492,57.29,76756.19,7.87,-0.02036,6e-05,0.74699]
[1779165268534,57.29,76757.03,7.87,-0.02031,6e-05,0.74552]
[1779165271554,57.29,76756.37,7.87,-0.02011,6e-05,0.73733]
[1779165276734,57.29,76757.12,7.87,-0.02007,6e-05,0.73603]
[1779165282632,57.29,76758.18,7.87,-0.02001,6e-05,0.7342]
[1779165287665,57.29,76751.26,7.87,-0.0204,6e-05,0.74622]
[1779165292701,57.29,76751.91,7.87,-0.02036,6e-05,0.74509]
[1779165297736,57.29,76752.47,7.87,-0.02033,6e-05,0.74411]
[1779165302771,57.29,76751.1,7.87,-0.02041,6e-05,0.7465]
[1779165307807,57.29,76756.52,7.87,-0.0201,6e-05,0.73707]
[1779165312841,57.29,76756.36,7.87,-0.02011,6e-05,0.73735]
[1779165317875,57.29,76754.21,7.87,-0.02023,6e-05,0.74108]
[1779165322911,57.29,76759.3,7.87,-0.01994,6e-05,0.73227]
[1779165327947,57.29,76768.37,7.87,-0.01945,5e-05,0.71677]
[1779165331974,57.29,76779.82,7.87,-0.0186,5e-05,0.68857]
[1779165337160,57.29,76780.59,7.87,-0.01856,5e-05,0.6873]
[1779165343051,57.29,76781.0,7.87,-0.01854,5e-05,0.68663]
[1779165348085,57.29,76780.1,7.87,-0.01858,5e-05,0.68811]
[1779165353121,57.29,76792.69,7.87,-0.01793,5e-05,0.66763]
[1779165358156,57.29,76797.08,7.87,-0.01771,5e-05,0.6606]
[1779165363190,57.29,76799.35,7.87,-0.0176,5e-05,0.65699]
[1779165368226,57.29,76808.14,7.87,-0.01716,5e-05,0.64315]
[1779165373261,57.29,76808.05,7.87,-0.01717,5e-05,0.64329]
[1779165378296,57.29,76807.87,7.87,-0.01718,5e-05,0.64357]
[1779165383331,57.29,76813.48,7.87,-0.0169,5e-05,0.63485]
[1779165388366,57.29,76814.06,7.87,-0.01687,5e-05,0.63396]
[1779165391387,57.29,76817.41,7.87,-0.0165,5e-05,0.62034]
[1779165397584,57.29,76821.24,7.87,-0.01632,5e-05,0.61454]
[1779165403471,57.29,76815.3,7.87,-0.0166,5e-05,0.62356]
[1779165408505,57.29,76813.96,7.87,-0.01666,5e-05,0.62561]
[1779165413541,57.29,76812.21,7.87,-0.01675,5e-05,0.62829]
[1779165418576,57.29,76811.98,7.87,-0.01676,5e-05,0.62865]
[1779165423613,57.29,76812.17,7.87,-0.01675,5e-05,0.62835]
[1779165430663,57.29,76813.03,7.87,-0.01671,5e-05,0.62703]
[1779165435698,57.29,76811.85,7.87,-0.01676,5e-05,0.62885]
[1779165443755,57.29,76811.24,7.87,-0.01679,5e-05,0.62978]
[1779165447937,57.29,76797.33,7.87,-0.01748,5e-05,0.65148]
[1779165453824,57.29,76793.65,7.87,-0.01744,5e-05,0.64858]
[1779165460873,57.29,76794.19,7.87,-0.01741,5e-05,0.64773]
[1779165465908,57.29,76794.8,7.87,-0.01738,5e-05,0.64677]
[1779165470944,57.29,76794.34,7.87,-0.0174,5e-05,0.6475]
[1779165475982,57.29,76794.04,7.87,-0.01742,5e-05,0.64797]
[1779165481015,57.29,76791.85,7.87,-0.01753,5e-05,0.65143]
[1779165486056,57.29,76784.51,7.87,-0.0179,5e-05,0.66313]
[1779165491083,57.29,76788.41,7.87,-0.0177,5e-05,0.65689]
[1779165496120,57.29,76790.55,7.87,-0.01759,5e-05,0.65349]
[1779165501153,57.29,76789.57,7.87,-0.01764,5e-05,0.65505]
[1779165506189,57.29,76789.55,7.87,-0.01764,5e-05,0.65508]
[1779165511224,57.29,76791.14,7.87,-0.01734,5e-05,0.64383]
[1779165516260,57.29,76788.04,7.87,-0.01749,5e-05,0.64872]
[1779165521294,57.29,76782.89,7.87,-0.01775,5e-05,0.6569]
[1779165526332,57.29,76779.0,7.87,-0.01795,5e-05,0.66313]
[1779165531365,57.29,76773.62,7.87,-0.01823,5e-05,0.67183]
[1779165536400,57.29,76767.66,7.87,-0.01854,5e-05,0.68157]
[1779165541435,57.29,76759.7,7.87,-0.01897,5e-05,0.69475]
[1779165546470,57.29,76757.82,7.87,-0.01907,5e-05,0.69789]
[1779165551506,57.29,76757.13,7.87,-0.0191,5e-05,0.69905]
[1779165556540,57.29,76767.72,7.87,-0.01854,5e-05,0.68147]
[1779165561575,57.29,76777.17,7.87,-0.01805,5e-05,0.66608]
[1779165566610,57.29,76783.28,7.87,-0.01773,5e-05,0.65628]
[1779165571644,57.29,76789.58,7.87,-0.01719,5e-05,0.63757]
[1779165576685,57.29,76789.01,7.87,-0.01722,5e-05,0.63847]
[1779165582722,57.29,76791.5,7.87,-0.0171,5e-05,0.63458]
[1779165587760,57.29,76791.41,7.87,-0.0171,5e-05,0.63472]
[1779165592795,57.29,76791.24,7.87,-0.01711,5e-05,0.63498]
[1779165597827,57.29,76781.07,7.87,-0.01762,5e-05,0.65099]
[1779165602862,57.29,76781.61,7.87,-0.01759,5e-05,0.65013]
[1779165608914,57.29,76783.01,7.87,-0.01752,5e-05,0.64791]
[1779165613946,57.29,76796.33,7.87,-0.01686,5e-05,0.62709]
[1779165618983,57.29,76795.31,7.87,-0.01691,5e-05,0.62866]
[1779165624020,57.29,76819.04,7.87,-0.01578,5e-05,0.5928]
[1779165629055,57.29,76828.82,7.87,-0.01534,4e-05,0.57849]
[1779165631069,57.29,76829.39,7.87,-0.0151,4e-05,0.56953]
[1779165636104,57.29,76831.57,7.87,-0.01501,4e-05,0.56641]
[1779165641139,57.29,76831.78,7.87,-0.015,4e-05,0.56611]
[1779165646325,57.29,76832.1,7.87,-0.01498,4e-05,0.56565]
[1779165652216,57.29,76831.37,7.87,-0.01502,4e-05,0.5667]
[1779165657251,57.29,76833.17,7.87,-0.01494,4e-05,0.56413]
[1779165662286,57.29,76834.27,7.87,-0.01489,4e-05,0.56257]
[1779165667320,57.29,76836.22,7.87,-0.0148,4e-05,0.5598]
[1779165672356,57.29,76836.57,7.87,-0.01479,4e-05,0.55931]
[1779165677404,57.29,76845.26,7.87,-0.01441,4e-05,0.54713]
[1779165682437,57.29,76846.3,7.87,-0.01437,4e-05,0.54569]
[1779165687472,57.29,76849.38,7.87,-0.01424,4e-05,0.54143]
[1779165691500,57.29,76849.04,7.87,-0.01405,4e-05,0.53406]
[1779165696676,57.29,76838.14,7.87,-0.01452,4e-05,0.54911]
[1779165703584,57.29,76834.29,7.87,-0.01468,4e-05,0.55451]
[1779165709627,57.29,76834.57,7.87,-0.01467,4e-05,0.55411]
[1779165714661,57.29,76833.78,7.87,-0.01471,4e-05,0.55522]
[1779165719696,57.29,76833.25,7.87,-0.01473,4e-05,0.55597]
[1779165724731,57.29,76832.32,7.87,-0.01477,4e-05,0.55728]
[1779165729767,57.29,76832.11,7.87,-0.01478,4e-05,0.55758]
[1779165736956,57.29,76829.09,7.87,-0.01491,4e-05,0.56186]
[1779165742854,57.29,76829.09,7.87,-0.01491,4e-05,0.56186]
[1779165747891,57.29,76828.07,7.87,-0.01496,4e-05,0.56331]
[1779165751920,57.29,76827.08,7.87,-0.01479,4e-05,0.55663]
[1779165757100,57.29,76825.84,7.87,-0.01485,4e-05,0.55839]
[1779165762998,57.29,76826.84,7.87,-0.01481,4e-05,0.55697]
[1779165768034,57.29,76826.82,7.87,-0.01481,4e-05,0.557]
[1779165773070,57.29,76827.03,7.87,-0.0148,4e-05,0.55671]
[1779165778105,57.29,76825.59,7.87,-0.01486,4e-05,0.55874]
[1779165783140,57.29,76825.61,7.87,-0.01486,4e-05,0.55872]
[1779165788175,57.29,76829.91,7.87,-0.01467,4e-05,0.55265]
[1779165793213,57.29,76830.67,7.87,-0.01464,4e-05,0.55158]
[1779165798245,57.29,76831.09,7.87,-0.01462,4e-05,0.55099]
[1779165803281,57.29,76830.84,7.87,-0.01463,4e-05,0.55134]
[1779165808314,57.29,76824.75,7.87,-0.0149,4e-05,0.55994]
[1779165812343,57.29,76824.81,7.87,-0.01469,4e-05,0.55178]
[1779165817538,57.29,76825.21,7.87,-0.01467,4e-05,0.55121]
[1779165823422,57.29,76826.44,7.87,-0.01462,4e-05,0.54949]
[1779165828455,57.29,76825.95,7.87,-0.01464,4e-05,0.55018]
[1779165833490,57.29,76826.65,7.87,-0.01461,4e-05,0.54919]
[1779165838526,57.29,76826.54,7.87,-0.01461,4e-05,0.54935]
[1779165843562,57.29,76826.37,7.87,-0.01462,4e-05,0.54959]
[1779165848597,57.29,76826.19,7.87,-0.01463,4e-05,0.54984]
[1779165853632,57.29,76825.67,7.87,-0.01465,4e-05,0.55057]
[1779165860682,57.29,76826.15,7.87,-0.01463,4e-05,0.54989]
[1779165867890,57.29,76828.1,7.87,-0.01455,4e-05,0.54716]
[1779165871758,57.29,76827.36,7.87,-0.01437,4e-05,0.5402]
[1779165877961,57.29,76824.97,7.87,-0.01448,4e-05,0.54352]
[1779165884850,57.29,76825.08,7.87,-0.01447,4e-05,0.54337]
[1779165889886,57.29,76825.17,7.87,-0.01447,4e-05,0.54324]
[1779165894921,57.29,76823.74,7.87,-0.01453,4e-05,0.54524]
[1779165899957,57.29,76822.43,7.87,-0.01459,4e-05,0.54707]
[1779165904991,57.29,76823.15,7.87,-0.01456,4e-05,0.54606]
[1779165910029,57.29,76828.85,7.87,-0.01431,4e-05,0.53814]
[1779165915220,57.29,76840.02,7.87,-0.01384,4e-05,0.52287]
[1779165921106,57.29,76840.7,7.87,-0.01381,4e-05,0.52196]
[1779165926141,57.29,76846.87,7.87,-0.01355,4e-05,0.51368]
[1779165931175,57.29,76852.27,7.87,-0.01314,4e-05,0.49891]
[1779165936209,57.29,76847.02,7.87,-0.01335,4e-05,0.50579]
[1779165941244,57.29,76846.37,7.87,-0.01338,4e-05,0.50665]
[1779165947286,57.29,76847.06,7.87,-0.01335,4e-05,0.50574]
[1779165955500,57.29,76849.16,7.87,-0.01327,4e-05,0.50298]
[1779165961384,57.29,76848.32,7.87,-0.0133,4e-05,0.50408]
[1779165966420,57.29,76853.21,7.87,-0.0131,4e-05,0.49768]
[1779165971455,57.29,76861.57,7.87,-0.01277,4e-05,0.4869]
[1779165976493,57.29,76863.09,7.87,-0.01272,4e-05,0.48496]
[1779165981529,57.29,76863.33,7.87,-0.01271,4e-05,0.48465]
[1779165986564,57.29,76863.29,7.87,-0.01271,4e-05,0.4847]
[1779165991599,57.29,76851.32,7.87,-0.01299,4e-05,0.49255]
[1779165995782,57.29,76829.51,7.87,-0.01388,4e-05,0.52142]
[1779166001669,57.29,76822.39,7.87,-0.01418,4e-05,0.53113]
[1779166006707,57.29,76820.17,7.87,-0.01427,4e-05,0.53418]
[1779166011741,57.29,76818.74,7.87,-0.01434,4e-05,0.53616]
[1779166017784,57.29,76816.27,7.87,-0.01444,4e-05,0.53959]
[1779166022819,57.29,76811.83,7.87,-0.01464,4e-05,0.54579]
[1779166027856,57.29,76815.84,7.87,-0.01446,4e-05,0.54019]
[1779166033896,57.29,76816.07,7.87,-0.01445,4e-05,0.53987]
[1779166038931,57.29,76819.04,7.87,-0.01432,4e-05,0.53574]
[1779166043967,57.29,76821.68,7.87,-0.01421,4e-05,0.5321]
[1779166049001,57.29,76823.27,7.87,-0.01414,4e-05,0.52992]
[1779166051015,57.29,76823.73,7.87,-0.01392,4e-05,0.52137]
[1779166056204,57.29,76815.14,7.87,-0.01429,4e-05,0.53313]
[1779166062092,57.29,76812.43,7.87,-0.0144,4e-05,0.53688]
[1779166067128,57.29,76807.04,7.87,-0.01464,4e-05,0.54441]
[1779166072176,57.29,76805.86,7.87,-0.01469,4e-05,0.54606]
[1779166073183,57.29,76825.52,7.87,-0.01384,4e-05,0.51895]
[1779166078219,57.29,76836.98,7.87,-0.01337,4e-05,0.50365]
[1779166083253,57.29,76835.16,7.87,-0.01344,4e-05,0.50605]
[1779166088288,57.29,76826.06,7.87,-0.01382,4e-05,0.51822]
[1779166093323,57.29,76823.02,7.87,-0.01395,4e-05,0.52234]
[1779166098358,57.29,76818.92,7.87,-0.01412,4e-05,0.52793]
[1779166103393,57.29,76817.92,7.87,-0.01417,4e-05,0.5293]
[1779166109435,57.29,76821.02,7.87,-0.01403,4e-05,0.52506]
[1779166111449,57.29,76821.36,7.87,-0.01382,4e-05,0.51669]
[1779166116623,57.29,76820.53,7.87,-0.01385,4e-05,0.51781]
[1779166122527,57.29,76820.21,7.87,-0.01386,4e-05,0.51825]
[1779166127561,57.29,76826.17,7.87,-0.01362,4e-05,0.51023]
[1779166132596,57.29,76835.32,7.87,-0.01324,4e-05,0.49812]
[1779166137631,57.29,76833.46,7.87,-0.01332,4e-05,0.50057]
[1779166142667,57.29,76835.63,7.87,-0.01323,4e-05,0.49772]
[1779166147702,57.29,76834.53,7.87,-0.01327,4e-05,0.49916]
[1779166152739,57.29,76833.9,7.87,-0.0133,4e-05,0.49999]
[1779166158780,57.29,76833.93,7.87,-0.0133,4e-05,0.49995]
[1779166163815,57.29,76840.16,7.87,-0.01304,4e-05,0.49181]
[1779166168851,57.29,76837.82,7.87,-0.01314,4e-05,0.49485]
[1779166171872,57.29,76836.77,7.87,-0.01299,4e-05,0.48857]
[1779166177048,57.29,76836.48,7.87,-0.013,4e-05,0.48895]
[1779166182953,57.29,76836.75,7.87,-0.01299,4e-05,0.4886]
[1779166188993,57.29,76838.15,7.87,-0.01293,4e-05,0.48679]
[1779166194031,57.29,76838.82,7.87,-0.0129,4e-05,0.48593]
[1779166199066,57.29,76834.3,7.87,-0.01308,4e-05,0.49178]
[1779166204101,57.29,76834.51,7.87,-0.01308,4e-05,0.4915]
[1779166209136,57.29,76834.33,7.87,-0.01308,4e-05,0.49174]
[1779166214173,57.29,76833.43,7.87,-0.01312,4e-05,0.49291]
[1779166219206,57.29,76832.69,7.87,-0.01315,4e-05,0.49387]
[1779166224242,57.29,76832.83,7.87,-0.01314,4e-05,0.49369]
[1779166229278,57.29,76824.44,7.87,-0.01349,4e-05,0.50473]
[1779166231291,57.29,76824.11,7.87,-0.0133,4e-05,0.49739]
[1779166236325,57.29,76819.91,7.87,-0.01347,4e-05,0.50294]
[1779166241362,57.29,76819.18,7.87,-0.0135,4e-05,0.50391]
[1779166247539,57.29,76817.85,7.87,-0.01356,4e-05,0.50568]
[1779166253444,57.29,76818.76,7.87,-0.01352,4e-05,0.50447]
[1779166258479,57.29,76819.13,7.87,-0.01351,4e-05,0.50398]
[1779166267679,57.29,76818.05,7.87,-0.01355,4e-05,0.50541]
[1779166273583,57.29,76817.96,7.87,-0.01355,4e-05,0.50553]
[1779166278618,57.29,76818.65,7.87,-0.01353,4e-05,0.50461]
[1779166283655,57.29,76827.62,7.87,-0.01316,4e-05,0.49279]
[1779166288690,57.29,76838.67,7.87,-0.01272,4e-05,0.47854]
[1779166291709,57.29,76847.61,7.87,-0.01218,4e-05,0.45984]
[1779166296746,57.29,76856.27,7.87,-0.01185,4e-05,0.44922]
[1779166301780,57.29,76862.54,7.87,-0.01162,4e-05,0.44166]
[1779166306815,57.29,76861.8,7.87,-0.01165,4e-05,0.44255]
[1779166311851,57.29,76854.97,7.87,-0.0119,4e-05,0.4508]
[1779166316885,57.29,76851.04,7.87,-0.01205,4e-05,0.45561]
[1779166322929,57.29,76863.73,7.87,-0.01158,4e-05,0.44024]
[1779166328103,57.29,76871.0,7.87,-0.01132,4e-05,0.43162]
[1779166334006,57.29,76872.09,7.87,-0.01128,4e-05,0.43034]
[1779166339043,57.29,76874.6,7.87,-0.01119,4e-05,0.42741]
[1779166344079,57.29,76875.71,7.87,-0.01115,4e-05,0.42611]
[1779166349114,57.29,76867.73,7.87,-0.01144,4e-05,0.43548]
[1779166352135,57.29,76872.11,7.87,-0.0111,4e-05,0.42327]
[1779166357171,57.29,76872.99,7.87,-0.01107,4e-05,0.42225]
[1779166362207,57.29,76868.43,7.87,-0.01123,4e-05,0.42756]
[1779166367241,57.29,76856.06,7.87,-0.01168,4e-05,0.44222]
[1779166372277,57.29,76856.08,7.87,-0.01168,4e-05,0.4422]
[1779166377312,57.29,76849.28,7.87,-0.01193,4e-05,0.45043]
[1779166382348,57.29,76849.79,7.87,-0.01191,4e-05,0.44981]
[1779166387382,57.29,76861.6,7.87,-0.01148,4e-05,0.4356]
[1779166392417,57.29,76858.07,7.87,-0.0116,4e-05,0.43981]
[1779166397452,57.29,76859.45,7.87,-0.01155,4e-05,0.43816]
[1779166402487,57.29,76857.59,7.87,-0.01162,4e-05,0.44038]
[1779166407522,57.29,76858.1,7.87,-0.0116,4e-05,0.43977]
[1779166411550,57.29,76858.78,7.87,-0.0114,4e-05,0.43179]
[1779166416585,57.29,76859.57,7.87,-0.01137,4e-05,0.43085]
[1779166421620,57.29,76860.61,7.87,-0.01133,4e-05,0.42963]
[1779166427662,57.29,76860.85,7.87,-0.01132,4e-05,0.42935]
[1779166432698,57.29,76860.14,7.87,-0.01135,4e-05,0.43018]
[1779166440753,57.29,76860.16,7.87,-0.01135,4e-05,0.43016]
[1779166445928,57.29,76874.03,7.87,-0.01086,3e-05,0.41408]
[1779166451830,57.29,76874.6,7.87,-0.01084,3e-05,0.41342]
[1779166456865,57.29,76873.5,7.87,-0.01088,3e-05,0.41468]
[1779166461899,57.29,76861.68,7.87,-0.01129,4e-05,0.42837]
[1779166466934,57.29,76863.96,7.87,-0.01121,4e-05,0.4257]
[1779166472978,57.29,76864.38,7.87,-0.01102,4e-05,0.41816]
[1779166478012,57.29,76867.22,7.87,-0.01092,3e-05,0.4149]
[1779166483047,57.29,76869.71,7.87,-0.01083,3e-05,0.41205]
[1779166488082,57.29,76868.92,7.87,-0.01086,3e-05,0.41295]
[1779166493118,57.29,76867.75,7.87,-0.0109,3e-05,0.41429]
[1779166498152,57.29,76863.47,7.87,-0.01105,4e-05,0.41921]
[1779166503187,57.29,76863.88,7.87,-0.01103,4e-05,0.41874]
[1779166508230,57.29,76864.11,7.87,-0.01103,4e-05,0.41847]
[1779166513257,57.29,76865.4,7.87,-0.01098,3e-05,0.41699]
[1779166518292,57.29,76867.3,7.87,-0.01091,3e-05,0.4148]
[1779166523329,57.29,76867.02,7.87,-0.01092,3e-05,0.41512]
[1779166528362,57.29,76866.91,7.87,-0.01093,3e-05,0.41525]
[1779166531382,57.29,76866.21,7.87,-0.01077,3e-05,0.40907]
[1779166536558,57.29,76865.87,7.87,-0.01079,3e-05,0.40946]
[1779166542494,57.29,76854.4,7.87,-0.01119,4e-05,0.42267]
[1779166547511,57.29,76856.11,7.87,-0.01113,4e-05,0.42068]
[1779166552545,57.29,76856.05,7.87,-0.01113,4e-05,0.42075]
[1779166557580,57.29,76857.53,7.87,-0.01108,4e-05,0.41903]
[1779166562616,57.29,76860.05,7.87,-0.01099,4e-05,0.41612]
[1779166567776,57.29,76858.71,7.87,-0.01104,4e-05,0.41766]
[1779166573699,57.29,76867.85,7.87,-0.01072,3e-05,0.40722]
[1779166578727,57.29,76871.7,7.87,-0.01059,3e-05,0.40288]
[1779166583762,57.29,76875.81,7.87,-0.01045,3e-05,0.39829]
[1779166588797,57.29,76874.89,7.87,-0.01048,3e-05,0.39931]
[1779166591818,57.29,76873.44,7.87,-0.01035,3e-05,0.39409]
[1779166596853,57.29,76875.33,7.87,-0.01029,3e-05,0.39201]
[1779166601888,57.29,76878.75,7.87,-0.01018,3e-05,0.38827]
[1779166606923,57.29,76876.96,7.87,-0.01024,3e-05,0.39022]
[1779166611958,57.29,76877.57,7.87,-0.01022,3e-05,0.38956]
[1779166618000,57.29,76877.7,7.87,-0.01021,3e-05,0.38941]
[1779166623039,57.29,76875.94,7.87,-0.01027,3e-05,0.39134]
[1779166628074,57.29,76870.69,7.87,-0.01045,3e-05,0.39714]
[1779166633109,57.29,76868.98,7.87,-0.0105,3e-05,0.39904]
[1779166638144,57.29,76869.3,7.87,-0.01049,3e-05,0.39869]
[1779166643179,57.29,76867.81,7.87,-0.01054,3e-05,0.40035]
[1779166649221,57.29,76865.15,7.87,-0.01063,3e-05,0.40333]
[1779166651235,57.29,76865.12,7.87,-0.01046,3e-05,0.39647]
[1779166656269,57.29,76862.19,7.87,-0.01056,3e-05,0.39974]
[1779166661304,57.29,76858.44,7.87,-0.01069,3e-05,0.40396]
[1779166667347,57.29,76855.49,7.87,-0.01079,3e-05,0.4073]
[1779166672383,57.29,76856.08,7.87,-0.01077,3e-05,0.40663]
[1779166677417,57.29,76855.87,7.87,-0.01078,3e-05,0.40687]
[1779166682452,57.29,76852.78,7.87,-0.01088,4e-05,0.41039]
[1779166687488,57.29,76852.74,7.87,-0.01089,4e-05,0.41044]
[1779166692522,57.29,76851.78,7.87,-0.01092,4e-05,0.41154]
[1779166697558,57.29,76852.49,7.87,-0.0109,4e-05,0.41072]
[1779166702592,57.29,76852.06,7.87,-0.01091,4e-05,0.41122]
[1779166707627,57.29,76851.87,7.87,-0.01092,4e-05,0.41143]
[1779166711655,57.29,76851.64,7.87,-0.01075,3e-05,0.40467]
[1779166716690,57.29,76855.43,7.87,-0.01061,3e-05,0.40039]
[1779166721726,57.29,76854.16,7.87,-0.01066,3e-05,0.40182]
[1779166726759,57.29,76853.83,7.87,-0.01067,3e-05,0.4022]
[1779166731794,57.29,76853.54,7.87,-0.01068,3e-05,0.40252]
[1779166736830,57.29,76852.93,7.87,-0.0107,3e-05,0.40321]
[1779166741865,57.29,76851.27,7.87,-0.01076,3e-05,0.40509]
[1779166746900,57.29,76851.6,7.87,-0.01075,3e-05,0.40472]
[1779166751935,57.29,76850.28,7.87,-0.01079,3e-05,0.40622]
[1779166756970,57.29,76850.76,7.87,-0.01078,3e-05,0.40567]
[1779166762005,57.29,76855.64,7.87,-0.01061,3e-05,0.40016]
[1779166771193,57.29,76858.37,7.87,-0.01034,3e-05,0.39022]
[1779166777110,57.29,76862.96,7.87,-0.01018,3e-05,0.38518]
[1779166782145,57.29,76862.22,7.87,-0.01021,3e-05,0.38599]
[1779166787180,57.29,76861.11,7.87,-0.01025,3e-05,0.3872]
[1779166792214,57.29,76861.78,7.87,-0.01022,3e-05,0.38647]
[1779166797250,57.29,76862.66,7.87,-0.01019,3e-05,0.38551]
[1779166802285,57.29,76864.63,7.87,-0.01013,3e-05,0.38336]
[1779166807319,57.29,76872.74,7.87,-0.00986,3e-05,0.37463]
[1779166812355,57.29,76878.74,7.87,-0.00967,3e-05,0.36827]
[1779166817391,57.29,76881.48,7.87,-0.00958,3e-05,0.3654]
[1779166822426,57.29,76875.04,7.87,-0.00979,3e-05,0.37218]
[1779166827462,57.29,76870.86,7.87,-0.00992,3e-05,0.37664]
[1779166831617,57.29,76872.95,7.87,-0.00969,3e-05,0.36776]
[1779166837531,57.29,76873.23,7.87,-0.00968,3e-05,0.36746]
[1779166842573,57.29,76866.78,7.87,-0.00989,3e-05,0.37431]
[1779166847602,57.29,76860.9,7.87,-0.01008,3e-05,0.38063]
[1779166852637,57.29,76860.72,7.87,-0.01008,3e-05,0.38083]
[1779166857672,57.29,76858.45,7.87,-0.01016,3e-05,0.38329]
[1779166862707,57.29,76860.94,7.87,-0.01008,3e-05,0.38059]
[1779166867742,57.29,76863.26,7.87,-0.01,3e-05,0.37808]
[1779166872778,57.29,76856.57,7.87,-0.01022,3e-05,0.38535]
[1779166877812,57.29,76856.34,7.87,-0.01023,3e-05,0.3856]
[1779166882848,57.29,76857.68,7.87,-0.01019,3e-05,0.38413]
[1779166887882,57.29,76856.91,7.87,-0.01021,3e-05,0.38497]
[1779166892041,57.29,76857.68,7.87,-0.01001,3e-05,0.37734]
[1779166897953,57.29,76859.15,7.87,-0.00996,3e-05,0.37576]
[1779166902988,57.29,76856.57,7.87,-0.01005,3e-05,0.37854]
[1779166908024,57.29,76860.68,7.87,-0.00991,3e-05,0.37412]
[1779166913061,57.29,76860.71,7.87,-0.00991,3e-05,0.37408]
[1779166919101,57.29,76855.28,7.87,-0.01009,3e-05,0.37993]
[1779166924136,57.29,76845.75,7.87,-0.01041,3e-05,0.39038]
[1779166929169,57.29,76846.08,7.87,-0.0104,3e-05,0.39002]
[1779166934205,57.29,76845.96,7.87,-0.0104,3e-05,0.39015]
[1779166939240,57.29,76843.45,7.87,-0.01049,3e-05,0.39294]
[1779166944274,57.29,76843.49,7.87,-0.01049,3e-05,0.39289]
[1779166949311,57.29,76844.42,7.87,-0.01046,3e-05,0.39186]
[1779166951326,57.29,76844.98,7.87,-0.01026,3e-05,0.38432]
[1779166956360,57.29,76846.09,7.87,-0.01022,3e-05,0.38311]
[1779166961395,57.29,76843.87,7.87,-0.0103,3e-05,0.38554]
[1779166966430,57.29,76842.39,7.87,-0.01035,3e-05,0.38717]
[1779166971467,57.29,76840.43,7.87,-0.01041,3e-05,0.38934]
[1779166977507,57.29,76840.8,7.87,-0.0104,3e-05,0.38893]
[1779166982542,57.29,76840.35,7.87,-0.01042,3e-05,0.38943]
[1779166987578,57.29,76831.77,7.87,-0.01071,4e-05,0.39904]
[1779166990606,57.29,76815.13,7.87,-0.01131,4e-05,0.41823]
[1779166995640,57.29,76806.84,7.87,-0.01162,4e-05,0.42806]
[1779167000676,57.29,76807.94,7.87,-0.01158,4e-05,0.42675]
[1779167005710,57.29,76812.46,7.87,-0.01141,4e-05,0.42138]
[1779167010744,57.29,76812.82,7.87,-0.0114,4e-05,0.42095]
[1779167011752,57.29,76812.47,7.87,-0.01122,4e-05,0.41406]
[1779167016787,57.29,76811.93,7.87,-0.01124,4e-05,0.41469]
[1779167021827,57.29,76810.42,7.87,-0.01129,4e-05,0.41646]
[1779167026862,57.29,76809.81,7.87,-0.01132,4e-05,0.41718]
[1779167031897,57.29,76814.14,7.87,-0.01116,4e-05,0.41211]
[1779167036932,57.29,76815.77,7.87,-0.0111,4e-05,0.41022]
[1779167041967,57.29,76817.14,7.87,-0.01105,4e-05,0.40863]
[1779167047002,57.29,76826.6,7.87,-0.01071,4e-05,0.39781]
[1779167052039,57.29,76830.36,7.87,-0.01058,3e-05,0.39358]
[1779167057076,57.29,76841.69,7.87,-0.01019,3e-05,0.38104]
[1779167062111,57.29,76849.55,7.87,-0.00993,3e-05,0.37254]
[1779167067146,57.29,76856.27,7.87,-0.00971,3e-05,0.36539]
[1779167071173,57.29,76858.54,7.87,-0.00947,3e-05,0.35638]
[1779167076209,57.29,76852.51,7.87,-0.00966,3e-05,0.36267]
[1779167081243,57.29,76852.55,7.87,-0.00966,3e-05,0.36263]
[1779167087286,57.29,76852.85,7.87,-0.00965,3e-05,0.36231]
[1779167092321,57.29,76852.77,7.87,-0.00965,3e-05,0.3624]
[1779167097356,57.29,76851.72,7.87,-0.00969,3e-05,0.3635]
[1779167102397,57.29,76843.75,7.87,-0.00995,3e-05,0.37197]
[1779167107432,57.29,76845.2,7.87,-0.0099,3e-05,0.37042]
[1779167112468,57.29,76846.47,7.87,-0.00986,3e-05,0.36906]
[1779167117502,57.29,76835.61,7.87,-0.01022,3e-05,0.3808]
[1779167122537,57.29,76834.54,7.87,-0.01026,3e-05,0.38197]
[1779167127572,57.29,76836.05,7.87,-0.0102,3e-05,0.38031]
[1779167131599,57.29,76842.58,7.87,-0.00981,3e-05,0.36644]
[1779167136637,57.29,76845.78,7.87,-0.00971,3e-05,0.36306]
[1779167141670,57.29,76846.14,7.87,-0.00969,3e-05,0.36268]
[1779167146707,57.29,76845.98,7.87,-0.0097,3e-05,0.36285]
[1779167151742,57.29,76842.67,7.87,-0.00981,3e-05,0.36635]
[1779167156777,57.29,76838.67,7.87,-0.00994,3e-05,0.37062]
[1779167161817,57.29,76829.71,7.87,-0.01024,3e-05,0.38033]
[1779167166847,57.29,76820.65,7.87,-0.01055,3e-05,0.39036]
[1779167171882,57.29,76819.76,7.87,-0.01058,3e-05,0.39136]
[1779167177925,57.29,76820.04,7.87,-0.01057,3e-05,0.39105]
[1779167182960,57.29,76820.95,7.87,-0.01054,3e-05,0.39003]
[1779167187995,57.29,76820.22,7.87,-0.01057,3e-05,0.39085]
[1779167193034,57.29,76815.78,7.87,-0.01054,3e-05,0.38874]
[1779167198067,57.29,76816.94,7.87,-0.0105,3e-05,0.38745]
[1779167203104,57.29,76822.61,7.87,-0.0103,3e-05,0.38117]
[1779167208137,57.29,76827.09,7.87,-0.01015,3e-05,0.37627]
[1779167214179,57.29,76826.76,7.87,-0.01016,3e-05,0.37663]
[1779167219214,57.29,76828.1,7.87,-0.01011,3e-05,0.37517]
[1779167224249,57.29,76830.08,7.87,-0.01005,3e-05,0.37302]
[1779167229284,57.29,76832.55,7.87,-0.00996,3e-05,0.37036]
[1779167234319,57.29,76837.72,7.87,-0.00979,3e-05,0.36484]
[1779167239356,57.29,76840.54,7.87,-0.0097,3e-05,0.36186]
[1779167244389,57.29,76838.9,7.87,-0.00976,3e-05,0.36359]
[1779167249424,57.29,76834.81,7.87,-0.00989,3e-05,0.36794]
[1779167251439,57.29,76835.15,7.87,-0.0097,3e-05,0.36079]
[1779167256589,57.29,76838.27,7.87,-0.0096,3e-05,0.35752]
[1779167262516,57.29,76845.55,7.87,-0.00937,3e-05,0.34996]
[1779167267551,57.29,76844.32,7.87,-0.00941,3e-05,0.35123]
[1779167272586,57.29,76842.46,7.87,-0.00947,3e-05,0.35315]
[1779167277622,57.29,76831.49,7.87,-0.00982,3e-05,0.36467]
[1779167282657,57.29,76829.21,7.87,-0.0099,3e-05,0.3671]
[1779167287696,57.29,76822.56,7.87,-0.01012,3e-05,0.37427]
[1779167292726,57.29,76819.08,7.87,-0.01024,3e-05,0.37807]
[1779167297761,57.29,76818.41,7.87,-0.01026,3e-05,0.3788]
[1779167302796,57.29,76819.74,7.87,-0.01022,3e-05,0.37734]
[1779167307832,57.29,76821.06,7.87,-0.01017,3e-05,0.3759]
[1779167311860,57.29,76822.16,7.87,-0.00995,3e-05,0.3678]
[1779167316896,57.29,76823.97,7.87,-0.00989,3e-05,0.36586]
[1779167321930,57.29,76825.07,7.87,-0.00986,3e-05,0.36469]
[1779167327091,57.29,76829.88,7.87,-0.0097,3e-05,0.35959]
[1779167330996,57.29,76846.97,7.87,-0.00915,3e-05,0.34194]
[1779167336030,57.29,76854.39,7.87,-0.00893,3e-05,0.3345]
[1779167341065,57.29,76849.17,7.87,-0.00909,3e-05,0.33972]
[1779167346103,57.29,76855.97,7.87,-0.00888,3e-05,0.33293]
[1779167351138,57.29,76854.98,7.87,-0.00891,3e-05,0.33391]
[1779167356173,57.29,76854.42,7.87,-0.00892,3e-05,0.33447]
[1779167361209,57.29,76852.45,7.87,-0.00898,3e-05,0.33643]
[1779167366243,57.29,76852.48,7.87,-0.00898,3e-05,0.3364]
[1779167371278,57.29,76851.98,7.87,-0.00883,3e-05,0.33045]
[1779167376314,57.29,76849.96,7.87,-0.00889,3e-05,0.33245]
[1779167381348,57.29,76854.91,7.87,-0.00874,3e-05,0.32758]
[1779167386383,57.29,76865.19,7.87,-0.00844,3e-05,0.31764]
[1779167391418,57.29,76853.93,7.87,-0.00877,3e-05,0.32854]
[1779167396453,57.29,76858.39,7.87,-0.00864,3e-05,0.32418]
[1779167401489,57.29,76862.66,7.87,-0.00851,3e-05,0.32006]
[1779167406523,57.29,76858.53,7.87,-0.00864,3e-05,0.32405]
[1779167411562,57.29,76863.06,7.87,-0.0085,3e-05,0.31968]
[1779167416593,57.29,76867.41,7.87,-0.00838,3e-05,0.31553]
[1779167421638,57.29,76862.67,7.87,-0.00851,3e-05,0.32005]
[1779167426667,57.29,76860.42,7.87,-0.00858,3e-05,0.32222]
[1779167429687,57.29,76838.14,7.87,-0.00926,3e-05,0.34433]
[1779167434722,57.29,76823.5,7.87,-0.00955,3e-05,0.35275]
[1779167439757,57.29,76820.22,7.87,-0.00966,3e-05,0.35619]
[1779167444793,57.29,76820.84,7.87,-0.00964,3e-05,0.35554]
[1779167449827,57.29,76827.87,7.87,-0.00941,3e-05,0.34822]
[1779167454863,57.29,76839.49,7.87,-0.00905,3e-05,0.3364]
[1779167459897,57.29,76842.07,7.87,-0.00897,3e-05,0.33382]
[1779167464933,57.29,76843.77,7.87,-0.00891,3e-05,0.33213]
[1779167469968,57.29,76844.63,7.87,-0.00889,3e-05,0.33128]
[1779167475013,57.29,76844.67,7.87,-0.00889,3e-05,0.33124]
[1779167480040,57.29,76844.24,7.87,-0.0089,3e-05,0.33166]
[1779167485077,57.29,76844.26,7.87,-0.0089,3e-05,0.33164]
[1779167490112,57.29,76837.66,7.87,-0.0091,3e-05,0.33824]
[1779167491118,57.29,76839.43,7.87,-0.00888,3e-05,0.32995]
[1779167496274,57.29,76839.61,7.87,-0.00887,3e-05,0.32977]
[1779167502195,57.29,76834.11,7.87,-0.00904,3e-05,0.33525]
[1779167507230,57.29,76833.25,7.87,-0.00907,3e-05,0.33612]
[1779167512267,57.29,76834.53,7.87,-0.00903,3e-05,0.33483]
[1779167518307,57.29,76835.36,7.87,-0.009,3e-05,0.334]
[1779167523342,57.29,76834.86,7.87,-0.00902,3e-05,0.3345]
[1779167528377,57.29,76831.37,7.87,-0.00913,3e-05,0.33801]
[1779167533412,57.29,76829.27,7.87,-0.00919,3e-05,0.34013]
[1779167538447,57.29,76826.35,7.87,-0.00929,3e-05,0.34311]
[1779167543482,57.29,76817.45,7.87,-0.00957,3e-05,0.3523]
[1779167548517,57.29,76822.99,7.87,-0.00939,3e-05,0.34656]
[1779167551538,57.29,76824.0,7.87,-0.00919,3e-05,0.33886]
[1779167556573,57.29,76827.6,7.87,-0.00907,3e-05,0.33522]
[1779167561608,57.29,76824.55,7.87,-0.00917,3e-05,0.3383]
[1779167566643,57.29,76827.08,7.87,-0.00909,3e-05,0.33574]
[1779167571678,57.29,76825.98,7.87,-0.00912,3e-05,0.33685]
[1779167576714,57.29,76825.99,7.87,-0.00912,3e-05,0.33684]
[1779167581748,57.29,76826.23,7.87,-0.00912,3e-05,0.3366]
[1779167593832,57.29,76826.26,7.87,-0.00911,3e-05,0.33657]
[1779167598867,57.29,76833.24,7.87,-0.0089,3e-05,0.32959]
[1779167603901,57.29,76834.19,7.87,-0.00887,3e-05,0.32865]
[1779167608937,57.29,76845.18,7.87,-0.00854,3e-05,0.31793]
[1779167611958,57.29,76846.76,7.87,-0.00833,3e-05,0.31012]
[1779167616106,57.29,76830.26,7.87,-0.00882,3e-05,0.32604]
[1779167622028,57.29,76830.41,7.87,-0.00881,3e-05,0.32589]
[1779167627063,57.29,76828.85,7.87,-0.00886,3e-05,0.32743]
[1779167632097,57.29,76829.57,7.87,-0.00884,3e-05,0.32672]
[1779167637134,57.29,76827.69,7.87,-0.0089,3e-05,0.32858]
[1779167642168,57.29,76826.82,7.87,-0.00893,3e-05,0.32944]
[1779167647205,57.29,76821.07,7.87,-0.0091,3e-05,0.33519]
[1779167652241,57.29,76823.69,7.87,-0.00902,3e-05,0.33256]
[1779167656387,57.29,76800.41,7.87,-0.00977,3e-05,0.35655]
[1779167662317,57.29,76783.28,7.87,-0.01036,4e-05,0.37509]
[1779167667351,57.29,76782.86,7.87,-0.01038,4e-05,0.37555]
[1779167671380,57.29,76782.41,7.87,-0.0102,3e-05,0.36892]
[1779167676531,57.29,76785.5,7.87,-0.01009,3e-05,0.36556]
[1779167682457,57.29,76787.84,7.87,-0.01001,3e-05,0.36303]
[1779167687491,57.29,76789.43,7.87,-0.00996,3e-05,0.36131]
[1779167692526,57.29,76788.6,7.87,-0.00999,3e-05,0.36221]
[1779167697561,57.29,76786.73,7.87,-0.01005,3e-05,0.36422]
[1779167702596,57.29,76790.56,7.87,-0.00992,3e-05,0.3601]
[1779167707633,57.29,76784.41,7.87,-0.01013,3e-05,0.36674]
[1779167712671,57.29,76782.62,7.87,-0.01019,3e-05,0.36869]
[1779167717706,57.29,76774.61,7.87,-0.01048,4e-05,0.37753]
[1779167722742,57.29,76773.17,7.87,-0.01053,4e-05,0.37913]
[1779167727778,57.29,76783.52,7.87,-0.01016,3e-05,0.36771]
[1779167731807,57.29,76783.65,7.87,-0.00997,3e-05,0.36051]
[1779167736952,57.29,76783.18,7.87,-0.00999,3e-05,0.36102]
[1779167742885,57.29,76771.47,7.87,-0.01039,4e-05,0.3738]
[1779167748927,57.29,76771.4,7.87,-0.0104,4e-05,0.37388]
[1779167753962,57.29,76773.19,7.87,-0.01033,4e-05,0.3719]
[1779167758997,57.29,76762.05,7.87,-0.01073,4e-05,0.38435]
[1779167764032,57.29,76761.88,7.87,-0.01074,4e-05,0.38455]
[1779167769069,57.29,76746.44,7.87,-0.01132,4e-05,0.40237]
[1779167774102,57.29,76740.84,7.87,-0.01153,4e-05,0.409]
[1779167780144,57.29,76737.44,7.87,-0.01166,4e-05,0.41307]
[1779167785179,57.29,76744.39,7.87,-0.01139,4e-05,0.40479]
[1779167790214,57.29,76744.08,7.87,-0.01141,4e-05,0.40515]
[1779167793236,57.29,76746.05,7.87,-0.01113,4e-05,0.39528]
[1779167798270,57.29,76744.2,7.87,-0.0112,4e-05,0.39743]
[1779167803305,57.29,76745.89,7.87,-0.01113,4e-05,0.39546]
[1779167809347,57.29,76745.21,7.87,-0.01116,4e-05,0.39626]
[1779167814382,57.29,76749.49,7.87,-0.011,4e-05,0.3913]
[1779167819417,57.29,76751.45,7.87,-0.01092,4e-05,0.38905]
[1779167823445,57.29,76736.57,7.87,-0.01149,4e-05,0.40642]
[1779167828480,57.29,76735.95,7.87,-0.01151,4e-05,0.40716]
[1779167833517,57.29,76732.69,7.87,-0.01164,4e-05,0.41105]
[1779167838551,57.29,76732.76,7.87,-0.01164,4e-05,0.41097]
[1779167843586,57.29,76734.18,7.87,-0.01158,4e-05,0.40927]
[1779167848641,57.29,76725.23,7.87,-0.01194,4e-05,0.42008]
[1779167851652,57.29,76723.46,7.87,-0.01179,4e-05,0.41441]
[1779167856686,57.29,76724.92,7.87,-0.01173,4e-05,0.41264]
[1779167861721,57.29,76722.23,7.87,-0.01184,4e-05,0.4159]
[1779167866756,57.29,76721.47,7.87,-0.01187,4e-05,0.41682]
[1779167871792,57.29,76719.34,7.87,-0.01196,4e-05,0.41942]
[1779167876826,57.29,76715.48,7.87,-0.01211,4e-05,0.42416]
[1779167881865,57.29,76715.79,7.87,-0.0121,4e-05,0.42377]
[1779167886899,57.29,76720.95,7.87,-0.01189,4e-05,0.41745]
[1779167891935,57.29,76729.04,7.87,-0.01157,4e-05,0.4077]
[1779167896971,57.29,76718.42,7.87,-0.012,4e-05,0.42054]
[1779167902006,57.29,76718.02,7.87,-0.01201,4e-05,0.42103]
[1779167907044,57.29,76718.6,7.87,-0.01199,4e-05,0.42032]
[1779167915101,57.29,76709.87,7.87,-0.01213,4e-05,0.42314]
[1779167920135,57.29,76709.2,7.87,-0.01215,4e-05,0.42396]
[1779167925280,57.29,76710.65,7.87,-0.01209,4e-05,0.42217]
[1779167931212,57.29,76710.82,7.87,-0.01209,4e-05,0.42196]
[1779167936248,57.29,76710.84,7.87,-0.01209,4e-05,0.42194]
[1779167941282,57.29,76711.28,7.87,-0.01207,4e-05,0.4214]
[1779167946317,57.29,76712.74,7.87,-0.01201,4e-05,0.41961]
[1779167951353,57.29,76707.08,7.87,-0.01224,4e-05,0.42659]
[1779167955489,57.29,76671.89,7.87,-0.01377,5e-05,0.47213]
[1779167961423,57.29,76675.05,7.87,-0.01363,5e-05,0.46789]
[1779167966461,57.29,76685.04,7.87,-0.01318,4e-05,0.45468]
[1779167971492,57.29,76687.56,7.87,-0.01284,4e-05,0.44312]
[1779167976527,57.29,76687.96,7.87,-0.01282,4e-05,0.4426]
[1779167981564,57.29,76684.83,7.87,-0.01296,4e-05,0.44663]
[1779167987604,57.29,76686.25,7.87,-0.0129,4e-05,0.4448]
[1779167992639,57.29,76679.82,7.87,-0.01318,4e-05,0.45315]
[1779167997675,57.29,76676.4,7.87,-0.01333,4e-05,0.45763]
[1779168002711,57.29,76677.1,7.87,-0.0133,4e-05,0.45671]
[1779168007745,57.29,76678.83,7.87,-0.01322,4e-05,0.45444]
[1779168012781,57.29,76681.98,7.87,-0.01308,4e-05,0.45033]
[1779168017815,57.29,76680.28,7.87,-0.01316,4e-05,0.45254]
[1779168022850,57.29,76676.49,7.87,-0.01333,4e-05,0.45751]
[1779168027887,57.29,76671.63,7.87,-0.01354,5e-05,0.46395]
[1779168031913,57.29,76670.26,7.87,-0.01337,4e-05,0.45729]
[1779168036948,57.29,76670.97,7.87,-0.01334,4e-05,0.45635]
[1779168041983,57.29,76675.14,7.87,-0.01315,4e-05,0.45088]
[1779168047021,57.29,76676.26,7.87,-0.0131,4e-05,0.44942]
[1779168052060,57.29,76671.22,7.87,-0.01332,4e-05,0.45602]
[1779168057089,57.29,76669.82,7.87,-0.01339,4e-05,0.45787]
[1779168062125,57.29,76668.58,7.87,-0.01344,5e-05,0.45951]
[1779168067160,57.29,76667.82,7.87,-0.01348,5e-05,0.46052]
[1779168072195,57.29,76665.21,7.87,-0.0136,5e-05,0.46399]
[1779168077231,57.29,76664.32,7.87,-0.01364,5e-05,0.46518]
[1779168082265,57.29,76656.16,7.87,-0.01401,5e-05,0.4762]
[1779168087301,57.29,76651.34,7.87,-0.01424,5e-05,0.48281]
[1779168091328,57.29,76655.19,7.87,-0.01381,5e-05,0.46885]
[1779168096363,57.29,76650.37,7.87,-0.01404,5e-05,0.47539]
[1779168097370,57.29,76636.4,7.87,-0.01471,5e-05,0.49477]
[1779168102405,57.29,76635.08,7.87,-0.01477,5e-05,0.49663]
[1779168107440,57.29,76638.77,7.87,-0.01459,5e-05,0.49144]
[1779168112475,57.29,76639.91,7.87,-0.01454,5e-05,0.48984]
[1779168117510,57.3,76645.03,7.87,-0.0143,5e-05,0.48297]
[1779168122548,57.32,76642.34,7.87,-0.01446,5e-05,0.48766]
[1779168127581,57.35,76642.84,7.87,-0.01447,5e-05,0.48794]
[1779168132616,57.38,76640.92,7.87,-0.01461,5e-05,0.49183]
[1779168137650,57.39,76639.33,7.87,-0.0147,5e-05,0.49455]
[1779168142686,57.39,76642.34,7.87,-0.01455,5e-05,0.49033]
[1779168147721,57.4,76657.14,7.87,-0.01387,5e-05,0.47048]
[1779168151748,57.41,76657.7,7.87,-0.01361,5e-05,0.46156]
[1779168156784,57.44,76654.39,7.87,-0.01381,5e-05,0.46717]
[1779168161819,57.47,76647.92,7.87,-0.01415,5e-05,0.47713]
[1779168166856,57.5,76648.29,7.87,-0.01417,5e-05,0.47782]
[1779168171889,57.53,76654.01,7.87,-0.01395,5e-05,0.47122]
[1779168176923,57.56,76654.43,7.87,-0.01397,5e-05,0.47183]
[1779168181959,57.59,76654.45,7.87,-0.01401,5e-05,0.47299]
[1779168186997,57.62,76645.06,7.87,-0.01449,5e-05,0.48682]
[1779168192037,57.62,76646.89,7.87,-0.0144,5e-05,0.48429]
[1779168197072,57.62,76645.27,7.87,-0.01448,5e-05,0.48653]
[1779168202107,57.64,76642.28,7.87,-0.01465,5e-05,0.49165]
[1779168207142,57.67,76642.82,7.87,-0.01467,5e-05,0.49211]
[1779168211170,57.69,76640.3,7.87,-0.01457,5e-05,0.48761]
[1779168216312,57.72,76639.89,7.87,-0.01463,5e-05,0.48938]
[1779168222263,57.76,76632.82,7.87,-0.01503,5e-05,0.50077]
[1779168223262,57.76,76610.12,7.87,-0.01619,5e-05,0.53379]
[1779168224278,57.77,76595.08,7.87,-0.01703,6e-05,0.55711]
[1779168229298,57.8,76584.91,7.87,-0.01765,6e-05,0.57427]
[1779168234335,57.83,76585.48,7.87,-0.01766,6e-05,0.57468]
[1779168239368,57.86,76585.11,7.87,-0.01773,6e-05,0.57658]
[1779168243403,57.89,76569.92,7.87,-0.01866,6e-05,0.60206]
[1779168248440,57.89,76562.35,7.87,-0.01911,6e-05,0.61453]
[1779168253475,57.89,76565.76,7.87,-0.01891,6e-05,0.60889]
[1779168258510,57.89,76567.16,7.87,-0.01882,6e-05,0.60658]
[1779168263548,57.89,76574.65,7.87,-0.01838,6e-05,0.59437]
[1779168268580,57.89,76589.28,7.87,-0.01753,6e-05,0.57106]
[1779168271601,57.89,76591.28,7.87,-0.01713,6e-05,0.55807]
[1779168276748,57.89,76593.22,7.87,-0.01702,6e-05,0.55508]
[1779168282685,57.89,76590.28,7.87,-0.01718,6e-05,0.55962]
[1779168287722,57.89,76587.84,7.87,-0.01732,6e-05,0.56341]
[1779168293762,57.89,76600.15,7.87,-0.01664,5e-05,0.5445]
[1779168298799,57.89,76598.26,7.87,-0.01674,5e-05,0.54737]
[1779168303838,57.89,76585.63,7.87,-0.01744,6e-05,0.56685]
[1779168308867,57.89,76583.96,7.87,-0.01754,6e-05,0.56947]
[1779168313902,57.89,76594.25,7.87,-0.01696,6e-05,0.5535]
[1779168318937,57.89,76607.42,7.87,-0.01625,5e-05,0.53358]
[1779168323972,57.89,76610.37,7.87,-0.01609,5e-05,0.52919]
[1779168329007,57.89,76631.83,7.87,-0.01499,5e-05,0.49814]
[1779168331023,57.89,76634.53,7.87,-0.0146,5e-05,0.48527]
[1779168337170,57.89,76636.34,7.87,-0.01451,5e-05,0.48276]
[1779168343106,57.89,76638.77,7.87,-0.01439,5e-05,0.47941]
[1779168348141,57.89,76644.03,7.87,-0.01414,5e-05,0.47223]
[1779168353199,57.89,76650.91,7.87,-0.01382,5e-05,0.46296]
[1779168358234,57.89,76643.74,7.87,-0.01415,5e-05,0.47262]
[1779168363271,57.89,76642.37,7.87,-0.01422,5e-05,0.47449]
[1779168368305,57.89,76631.82,7.87,-0.01473,5e-05,0.48904]
[1779168373348,57.89,76636.65,7.87,-0.01449,5e-05,0.48233]
[1779168378382,57.89,76649.83,7.87,-0.01387,5e-05,0.46441]
[1779168383418,57.89,76650.78,7.87,-0.01382,5e-05,0.46314]
[1779168388453,57.89,76647.76,7.87,-0.01396,5e-05,0.46719]
[1779168391474,57.89,76645.15,7.87,-0.01383,5e-05,0.46188]
[1779168396509,57.89,76642.74,7.87,-0.01395,5e-05,0.46512]
[1779168401544,57.89,76635.76,7.87,-0.01428,5e-05,0.47458]
[1779168406586,57.89,76636.72,7.87,-0.01423,5e-05,0.47327]
[1779168411615,57.89,76633.92,7.87,-0.01437,5e-05,0.4771]
[1779168416651,57.89,76635.22,7.87,-0.0143,5e-05,0.47532]
[1779168421690,57.89,76638.54,7.87,-0.01415,5e-05,0.47079]
[1779168426721,57.89,76638.44,7.87,-0.01415,5e-05,0.47093]
[1779168431756,57.89,76648.01,7.87,-0.0137,5e-05,0.45807]
[1779168436791,57.89,76642.77,7.87,-0.01395,5e-05,0.46508]
[1779168441827,57.89,76641.86,7.87,-0.01399,5e-05,0.4663]
[1779168446865,57.89,76641.96,7.87,-0.01398,5e-05,0.46617]
[1779168451897,57.89,76638.2,7.87,-0.0139,5e-05,0.46238]
[1779168456934,57.89,76643.98,7.87,-0.01364,5e-05,0.45467]
[1779168461969,57.89,76646.08,7.87,-0.01354,5e-05,0.45189]
[1779168467004,57.89,76655.4,7.87,-0.01312,4e-05,0.43974]
[1779168472053,57.89,76654.43,7.87,-0.01316,4e-05,0.44099]
[1779168474060,57.89,76672.69,7.87,-0.01236,4e-05,0.41789]
[1779168479101,57.89,76686.98,7.87,-0.01177,4e-05,0.4005]
[1779168483128,57.89,76708.75,7.87,-0.01091,4e-05,0.37514]
[1779168488163,57.89,76726.36,7.87,-0.01026,4e-05,0.35559]
[1779168493199,57.89,76728.15,7.87,-0.01019,4e-05,0.35365]
[1779168498235,57.89,76720.63,7.87,-0.01047,4e-05,0.36185]
[1779168503268,57.89,76722.29,7.87,-0.01041,4e-05,0.36003]
[1779168508303,57.89,76732.86,7.87,-0.01003,4e-05,0.34858]
[1779168511328,57.89,76733.28,7.87,-0.00981,3e-05,0.34085]
[1779168516421,57.89,76741.39,7.87,-0.00953,3e-05,0.33241]
[1779168522401,57.89,76737.86,7.87,-0.00965,3e-05,0.33606]
[1779168527436,57.89,76743.0,7.87,-0.00948,3e-05,0.33075]
[1779168532471,57.89,76741.03,7.87,-0.00954,3e-05,0.33278]
[1779168537506,57.89,76734.7,7.87,-0.00976,3e-05,0.33936]
[1779168542542,57.89,76734.63,7.87,-0.00976,3e-05,0.33944]
[1779168547577,57.89,76734.39,7.87,-0.00977,3e-05,0.33969]
[1779168552613,57.89,76735.39,7.87,-0.00974,3e-05,0.33864]
[1779168557648,57.89,76736.21,7.87,-0.00971,3e-05,0.33778]
[1779168562683,57.89,76738.37,7.87,-0.00963,3e-05,0.33553]
[1779168567720,57.89,76740.67,7.87,-0.00955,3e-05,0.33315]
[1779168571748,57.89,76743.78,7.87,-0.00925,3e-05,0.3229]
[1779168576843,57.89,76743.02,7.87,-0.00928,3e-05,0.32366]
[1779168582825,57.89,76743.23,7.87,-0.00927,3e-05,0.32345]
[1779168587861,57.89,76747.59,7.87,-0.00913,3e-05,0.31907]
[1779168592896,57.89,76745.93,7.87,-0.00918,3e-05,0.32073]
[1779168597931,57.89,76745.65,7.87,-0.00919,3e-05,0.32101]
[1779168602966,57.89,76741.41,7.87,-0.00933,3e-05,0.3253]
[1779168608002,57.89,76736.19,7.87,-0.00951,3e-05,0.33063]
[1779168613046,57.89,76728.56,7.87,-0.00977,3e-05,0.33856]
[1779168618078,57.89,76727.55,7.87,-0.00981,3e-05,0.33962]
[1779168619086,57.89,76706.78,7.87,-0.01056,4e-05,0.36205]
[1779168624121,57.89,76694.95,7.87,-0.011,4e-05,0.37536]
[1779168629157,57.89,76701.97,7.87,-0.01074,4e-05,0.36741]
[1779168631171,57.89,76700.88,7.87,-0.01056,4e-05,0.36098]
[1779168636264,57.89,76696.63,7.87,-0.01072,4e-05,0.36572]
[1779168642248,57.89,76705.93,7.87,-0.01037,4e-05,0.35542]
[1779168647285,57.89,76718.22,7.87,-0.00993,4e-05,0.34217]
[1779168652322,57.89,76735.84,7.87,-0.00932,3e-05,0.32388]
[1779168657357,57.89,76745.18,7.87,-0.00901,3e-05,0.31452]
[1779168662391,57.89,76736.07,7.87,-0.00932,3e-05,0.32365]
[1779168667427,57.89,76734.49,7.87,-0.00937,3e-05,0.32525]
[1779168672462,57.89,76746.56,7.87,-0.00897,3e-05,0.31315]
[1779168677496,57.89,76747.25,7.87,-0.00895,3e-05,0.31247]
[1779168682532,57.89,76751.75,7.87,-0.0088,3e-05,0.30807]
[1779168687566,57.89,76750.42,7.87,-0.00885,3e-05,0.30936]
[1779168691595,57.89,76751.57,7.87,-0.00862,3e-05,0.30144]
[1779168696684,57.89,76752.61,7.87,-0.00859,3e-05,0.30044]
[1779168702678,57.89,76748.76,7.87,-0.00871,3e-05,0.30414]
[1779168707708,57.89,76747.16,7.87,-0.00876,3e-05,0.30569]
[1779168714756,57.89,76747.25,7.87,-0.00876,3e-05,0.3056]
[1779168719791,57.89,76741.82,7.87,-0.00893,3e-05,0.31091]
[1779168725833,57.89,76739.8,7.87,-0.009,3e-05,0.3129]
[1779168730896,57.89,76746.89,7.87,-0.00877,3e-05,0.30595]
[1779168731903,57.89,76761.07,7.87,-0.00833,3e-05,0.29244]
[1779168736965,57.89,76763.46,7.87,-0.00825,3e-05,0.29021]
[1779168741973,57.89,76769.65,7.87,-0.00807,3e-05,0.28451]
[1779168747037,57.89,76767.15,7.87,-0.00814,3e-05,0.2868]
[1779168752043,57.89,76752.84,7.87,-0.00839,3e-05,0.2935]
[1779168757109,57.89,76759.12,7.87,-0.0082,3e-05,0.28765]
[1779168762112,57.89,76760.17,7.87,-0.00817,3e-05,0.28668]
[1779168767181,57.89,76745.91,7.87,-0.00861,3e-05,0.30008]
[1779168772184,57.89,76744.74,7.87,-0.00865,3e-05,0.30121]
[1779168777251,57.89,76747.11,7.87,-0.00857,3e-05,0.29894]
[1779168782256,57.89,76747.85,7.87,-0.00855,3e-05,0.29823]
[1779168787321,57.89,76749.0,7.87,-0.00851,3e-05,0.29714]
[1779168792325,57.89,76753.53,7.87,-0.00837,3e-05,0.29286]
[1779168797392,57.89,76753.96,7.87,-0.00836,3e-05,0.29245]
[1779168802395,57.89,76746.41,7.87,-0.00859,3e-05,0.29961]
[1779168807462,57.89,76757.84,7.87,-0.00824,3e-05,0.28883]
[1779168811458,57.89,76754.55,7.87,-0.00816,3e-05,0.28528]
[1779168816493,57.89,76757.41,7.87,-0.00807,3e-05,0.28265]
[1779168821528,57.89,76759.36,7.87,-0.00801,3e-05,0.28087]
[1779168826565,57.89,76759.72,7.87,-0.008,3e-05,0.28054]
[1779168831598,57.89,76758.41,7.87,-0.00804,3e-05,0.28174]
[1779168836633,57.89,76755.68,7.87,-0.00812,3e-05,0.28424]
[1779168841668,57.89,76750.93,7.87,-0.00827,3e-05,0.28863]
[1779168846704,57.89,76754.44,7.87,-0.00816,3e-05,0.28538]
[1779168851740,57.89,76766.12,7.87,-0.00782,3e-05,0.27478]
[1779168856774,57.89,76764.65,7.87,-0.00786,3e-05,0.27609]
[1779168861809,57.89,76770.8,7.87,-0.00768,3e-05,0.27062]
[1779168866845,57.89,76766.35,7.87,-0.00781,3e-05,0.27457]
[1779168870875,57.89,76750.25,7.87,-0.00829,3e-05,0.28926]
[1779168872887,57.89,76746.06,7.87,-0.00823,3e-05,0.28651]
[1779168877953,57.89,76754.6,7.87,-0.00797,3e-05,0.27867]
[1779168882957,57.89,76755.83,7.87,-0.00794,3e-05,0.27756]
[1779168888027,57.89,76759.07,7.87,-0.00784,3e-05,0.27465]
[1779168893031,57.89,76759.33,7.87,-0.00784,3e-05,0.27441]
[1779168898098,57.89,76749.72,7.87,-0.00812,3e-05,0.28313]
[1779168903102,57.89,76749.09,7.87,-0.00814,3e-05,0.28371]
[1779168908168,57.89,76728.32,7.87,-0.00879,3e-05,0.30336]
[1779168913172,57.89,76727.95,7.87,-0.0088,3e-05,0.30372]
[1779168918238,57.89,76724.45,7.87,-0.00891,3e-05,0.30714]
[1779168923244,57.89,76723.06,7.87,-0.00896,3e-05,0.30851]
[1779168928308,57.89,76721.95,7.87,-0.009,3e-05,0.3096]
[1779168931298,57.89,76721.57,7.87,-0.00881,3e-05,0.30299]
[1779168936333,57.89,76727.97,7.87,-0.00861,3e-05,0.29681]
[1779168941368,57.89,76737.7,7.87,-0.0083,3e-05,0.28761]
[1779168946403,57.89,76739.82,7.87,-0.00824,3e-05,0.28563]
[1779168951438,57.89,76747.84,7.87,-0.00799,3e-05,0.27827]
[1779168956472,57.89,76752.4,7.87,-0.00786,3e-05,0.27416]
[1779168961508,57.89,76752.05,7.87,-0.00787,3e-05,0.27447]
[1779168966543,57.89,76752.77,7.87,-0.00785,3e-05,0.27382]
[1779168971646,57.89,76756.79,7.87,-0.00773,3e-05,0.27024]
[1779168976681,57.89,76752.34,7.87,-0.00786,3e-05,0.27421]
[1779168981717,57.89,76746.86,7.87,-0.00802,3e-05,0.27916]
[1779168986751,57.89,76757.31,7.87,-0.00772,3e-05,0.26978]
[1779168991786,57.89,76755.65,7.87,-0.00759,3e-05,0.26485]
[1779168998837,57.89,76754.59,7.87,-0.00762,3e-05,0.26584]
[1779169003871,57.89,76750.83,7.87,-0.00773,3e-05,0.26918]
[1779169008874,57.89,76753.39,7.87,-0.00766,3e-05,0.26696]
[1779169013941,57.89,76753.49,7.87,-0.00765,3e-05,0.26693]
[1779169018976,57.89,76760.1,7.87,-0.00747,3e-05,0.26123]
[1779169024027,57.9,76763.8,7.87,-0.00737,3e-05,0.25817]
[1779169028048,57.91,76778.34,7.87,-0.00698,3e-05,0.24613]
[1779169030063,57.91,76794.7,7.87,-0.00656,3e-05,0.23309]
[1779169035095,57.92,76797.84,7.87,-0.00649,2e-05,0.23087]
[1779169040130,57.93,76792.83,7.87,-0.00662,3e-05,0.23504]
[1779169045166,57.94,76796.56,7.87,-0.00654,2e-05,0.23236]
[1779169050200,57.95,76795.7,7.87,-0.00657,3e-05,0.23328]
[1779169052214,57.95,76796.13,7.87,-0.0064,2e-05,0.22727]
[1779169057256,57.96,76798.0,7.87,-0.00636,2e-05,0.22609]
[1779169059263,57.97,76813.13,7.87,-0.00601,2e-05,0.21483]
[1779169064299,57.98,76817.97,7.87,-0.0059,2e-05,0.21155]
[1779169069334,57.99,76819.9,7.87,-0.00587,2e-05,0.21041]
[1779169074369,58.02,76820.35,7.87,-0.00588,2e-05,0.2108]
[1779169079404,58.14,76813.75,7.87,-0.00612,2e-05,0.21847]
[1779169084439,58.16,76817.02,7.87,-0.00605,2e-05,0.21637]
[1779169089475,58.19,76816.71,7.87,-0.00609,2e-05,0.21749]
[1779169094511,58.21,76825.21,7.87,-0.0059,2e-05,0.2116]
[1779169099548,58.23,76827.7,7.87,-0.00586,2e-05,0.2102]
[1779169104580,58.35,76833.46,7.87,-0.00581,2e-05,0.20882]
[1779169109615,58.36,76838.52,7.87,-0.00571,2e-05,0.20559]
[1779169111644,58.37,76840.38,7.87,-0.00553,2e-05,0.19915]
[1779169114652,58.38,76859.26,7.87,-0.00515,2e-05,0.18674]
[1779169119687,58.48,76856.23,7.87,-0.00527,2e-05,0.1909]
[1779169124721,58.53,76845.01,7.87,-0.00554,2e-05,0.19946]
[1779169129757,58.54,76837.05,7.87,-0.00573,2e-05,0.20536]
[1779169134792,58.56,76834.34,7.87,-0.0058,2e-05,0.20765]
[1779169139827,58.58,76842.28,7.87,-0.00564,2e-05,0.20248]
[1779169144861,58.63,76843.6,7.87,-0.00564,2e-05,0.20264]
[1779169149897,58.71,76839.18,7.87,-0.0058,2e-05,0.20756]
[1779169154932,58.73,76832.33,7.87,-0.00597,2e-05,0.21287]
[1779169159967,58.75,76842.5,7.87,-0.00575,2e-05,0.20605]
[1779169165003,58.83,76844.75,7.87,-0.00576,2e-05,0.20638]
[1779169170037,58.85,76844.03,7.87,-0.00579,2e-05,0.20732]
[1779169171044,58.85,76842.73,7.87,-0.00567,2e-05,0.20293]
[1779169176046,58.87,76839.75,7.87,-0.00575,2e-05,0.20544]
[1779169181114,58.89,76836.98,7.87,-0.00583,2e-05,0.20782]
[1779169186149,58.91,76836.71,7.87,-0.00585,2e-05,0.20844]
[1779169191184,58.93,76833.44,7.87,-0.00594,2e-05,0.21122]
[1779169196219,58.95,76833.28,7.87,-0.00595,2e-05,0.21178]
[1779169201254,58.97,76836.62,7.87,-0.00589,2e-05,0.20983]
[1779169206289,58.99,76830.71,7.87,-0.00604,2e-05,0.21453]
[1779169209312,59.0,76847.09,7.87,-0.00568,2e-05,0.20319]
[1779169214353,59.06,76845.59,7.87,-0.00575,2e-05,0.20547]
[1779169217368,59.11,76827.56,7.87,-0.0062,2e-05,0.21951]
[1779169222403,59.13,76824.77,7.87,-0.00628,2e-05,0.22204]
[1779169227440,59.15,76831.8,7.87,-0.00613,2e-05,0.21731]
[1779169231465,59.16,76836.24,7.87,-0.00589,2e-05,0.20893]
[1779169236500,59.19,76836.45,7.87,-0.0059,2e-05,0.20924]
[1779169241535,59.21,76835.78,7.87,-0.00593,2e-05,0.21019]
[1779169246574,59.23,76837.67,7.87,-0.0059,2e-05,0.20931]
[1779169251605,59.25,76836.74,7.87,-0.00594,2e-05,0.21044]
[1779169256640,59.27,76838.65,7.87,-0.00591,2e-05,0.20956]
[1779169261675,59.41,76851.53,7.87,-0.00572,2e-05,0.20354]
[1779169266711,59.51,76849.96,7.87,-0.00582,2e-05,0.20692]
[1779169271765,59.61,76847.77,7.87,-0.00594,2e-05,0.21072]
[1779169276798,59.67,76849.55,7.87,-0.00595,2e-05,0.21086]
[1779169282840,59.78,76853.51,7.87,-0.00594,2e-05,0.21047]
[1779169287875,59.81,76853.51,7.87,-0.00595,2e-05,0.21099]
[1779169291903,59.82,76854.01,7.87,-0.0058,2e-05,0.20554]
[1779169296941,59.85,76851.97,7.87,-0.00586,2e-05,0.20747]
[1779169301975,59.87,76853.6,7.87,-0.00584,2e-05,0.20684]
[1779169307009,59.89,76852.19,7.87,-0.00589,2e-05,0.20833]
[1779169312046,59.92,76859.16,7.87,-0.00575,2e-05,0.204]
[1779169317081,59.94,76851.63,7.87,-0.00594,2e-05,0.20976]
[1779169322116,59.96,76849.48,7.87,-0.006,2e-05,0.2118]
[1779169327160,59.99,76847.87,7.87,-0.00606,2e-05,0.21347]
[1779169332195,60.01,76846.52,7.87,-0.0061,2e-05,0.21497]
[1779169337230,60.04,76844.03,7.87,-0.00618,2e-05,0.2173]
[1779169342276,60.1,76852.62,7.87,-0.00603,2e-05,0.21262]
[1779169347314,60.13,76862.59,7.87,-0.00582,2e-05,0.20615]
[1779169350333,60.14,76877.73,7.87,-0.0055,2e-05,0.1962]
[1779169351340,60.19,76879.34,7.87,-0.00536,2e-05,0.19088]
[1779169356379,60.39,76882.81,7.87,-0.00542,2e-05,0.1927]
[1779169359396,60.53,76904.01,7.87,-0.00508,2e-05,0.18218]
[1779169364432,60.78,76913.33,7.87,-0.00506,2e-05,0.18133]
[1779169369467,61.03,76900.09,7.87,-0.00548,2e-05,0.19481]
[1779169374501,61.06,76900.17,7.87,-0.0055,2e-05,0.19529]
[1779169379537,61.13,76896.18,7.87,-0.00563,2e-05,0.19941]
[1779169384571,61.21,76898.93,7.87,-0.00562,2e-05,0.1991]
[1779169389608,61.42,76894.21,7.87,-0.00586,2e-05,0.20676]
[1779169394643,61.44,76879.85,7.87,-0.0062,2e-05,0.21723]
[1779169399678,61.46,76883.87,7.87,-0.00612,2e-05,0.21484]
[1779169404715,61.48,76886.68,7.87,-0.00607,2e-05,0.21335]
[1779169409748,61.51,76889.76,7.87,-0.00602,2e-05,0.2117]
[1779169414782,61.53,76882.32,7.87,-0.00605,2e-05,0.21172]
[1779169419818,61.55,76883.55,7.87,-0.00604,2e-05,0.21137]
[1779169424853,61.58,76883.27,7.87,-0.00606,2e-05,0.21208]
[1779169429890,61.6,76882.07,7.87,-0.0061,2e-05,0.21349]
[1779169434923,61.62,76879.22,7.87,-0.00618,2e-05,0.21594]
[1779169439959,61.64,76879.57,7.87,-0.00619,2e-05,0.21614]
[1779169444994,61.66,76871.27,7.87,-0.0064,2e-05,0.2225]
[1779169451036,61.68,76867.63,7.87,-0.0065,2e-05,0.22557]
[1779169457079,61.7,76867.35,7.87,-0.00652,2e-05,0.22619]
[1779169462114,61.71,76855.12,7.87,-0.00683,2e-05,0.23559]
[1779169467149,61.72,76855.29,7.87,-0.00683,2e-05,0.23571]
[1779169471177,61.73,76855.66,7.87,-0.00665,2e-05,0.22954]
[1779169476216,61.74,76842.22,7.87,-0.007,3e-05,0.23998]
[1779169481248,61.75,76832.98,7.87,-0.00725,3e-05,0.24736]
[1779169486283,61.75,76830.63,7.87,-0.00731,3e-05,0.24935]
[1779169492328,61.76,76827.63,7.87,-0.0074,3e-05,0.2519]
[1779169497363,61.77,76828.77,7.87,-0.00737,3e-05,0.25111]
[1779169502399,61.77,76828.54,7.87,-0.00738,3e-05,0.25143]
[1779169508457,61.78,76827.69,7.87,-0.00741,3e-05,0.25227]
[1779169513476,61.78,76828.13,7.87,-0.0074,3e-05,0.25205]
[1779169518527,61.79,76833.58,7.87,-0.00726,3e-05,0.24788]
[1779169523546,61.8,76834.21,7.87,-0.00725,3e-05,0.24757]
[1779169528602,61.81,76839.38,7.87,-0.00712,3e-05,0.24371]
[1779169531620,61.81,76834.79,7.87,-0.00707,3e-05,0.24112]
[1779169536655,61.82,76825.76,7.87,-0.00731,3e-05,0.24842]
[1779169541692,61.83,76824.13,7.87,-0.00736,3e-05,0.24989]
[1779169548743,61.84,76824.22,7.87,-0.00737,3e-05,0.25003]
[1779169554780,61.84,76820.92,7.87,-0.00746,3e-05,0.25286]
[1779169559817,61.85,76815.48,7.87,-0.00761,3e-05,0.2574]
[1779169564852,61.85,76819.38,7.87,-0.00751,3e-05,0.25428]
[1779169569886,61.86,76818.81,7.87,-0.00753,3e-05,0.25486]
[1779169574926,61.86,76816.64,7.87,-0.00759,3e-05,0.25675]
[1779169580967,61.87,76814.25,7.87,-0.00766,3e-05,0.25884]
[1779169586012,61.87,76800.72,7.87,-0.00805,3e-05,0.27028]
[1779169591038,61.87,76801.59,7.87,-0.00783,3e-05,0.26277]
[1779169596082,61.87,76794.17,7.87,-0.00804,3e-05,0.26907]
[1779169601108,61.87,76791.26,7.87,-0.00813,3e-05,0.27156]
[1779169606153,61.87,76787.31,7.87,-0.00825,3e-05,0.27498]
[1779169611179,61.87,76786.51,7.87,-0.00827,3e-05,0.27567]
[1779169616224,61.87,76779.22,7.87,-0.00849,3e-05,0.28208]
[1779169621249,61.87,76778.98,7.87,-0.0085,3e-05,0.28229]
[1779169626303,61.87,76778.03,7.87,-0.00853,3e-05,0.28314]
[1779169631319,61.87,76778.23,7.87,-0.00852,3e-05,0.28296]
[1779169631778,61.87,76778.23,7.87,-0.00852,3e-05,0.28296]
[1779169631878,61.87,76780.67,7.87,-0.00845,3e-05,0.2808]
[1779169637361,61.87,76778.3,7.87,-0.00852,3e-05,0.2829]
[1779169642396,61.87,76780.39,7.87,-0.00845,3e-05,0.28104]
[1779169646443,61.87,76785.92,7.87,-0.00829,3e-05,0.27619]
[1779169651459,61.87,76784.47,7.87,-0.00813,3e-05,0.2705]
[1779169656513,61.87,76786.86,7.87,-0.00806,3e-05,0.26845]
[1779169661530,61.87,76788.45,7.87,-0.00801,3e-05,0.26709]
[1779169666583,61.87,76789.55,7.87,-0.00798,3e-05,0.26616]
[1779169671256,61.87,76790.19,7.87,-0.00796,3e-05,0.26562]
[1779169671331,61.87,76790.48,7.87,-0.00795,3e-05,0.26537]
[1779169673102,61.87,76790.48,7.87,-0.00795,3e-05,0.26537]
[1779169673203,61.87,76809.19,7.87,-0.00743,3e-05,0.24995]
[1779169678649,61.88,76810.04,7.87,-0.00741,3e-05,0.24937]
[1779169679656,61.88,76814.21,7.87,-0.0073,3e-05,0.24607]
[1779169683684,61.88,76816.85,7.87,-0.00723,3e-05,0.24412]
[1779169685699,61.89,76813.89,7.87,-0.00731,3e-05,0.24653]
[1779169691024,61.89,76813.63,7.87,-0.00732,3e-05,0.24685]
[1779169691114,61.89,76812.64,7.87,-0.00735,3e-05,0.24767]
[1779169696811,61.9,76814.92,7.87,-0.0073,3e-05,0.24602]
[1779169701812,61.91,76818.26,7.87,-0.00721,3e-05,0.24353]
[1779169706882,61.91,76819.92,7.87,-0.00717,3e-05,0.24238]
[1779169711884,61.92,76827.57,7.87,-0.0068,3e-05,0.23035]
[1779169716952,61.93,76834.73,7.87,-0.00663,2e-05,0.22531]
[1779169721953,61.95,76848.0,7.87,-0.00632,2e-05,0.21603]
[1779169726859,61.97,76855.03,7.87,-0.00617,2e-05,0.21142]
[1779169727021,61.97,76855.87,7.87,-0.00615,2e-05,0.21093]
[1779169728817,61.98,76855.87,7.87,-0.00616,2e-05,0.21103]
[1779169729002,61.98,76855.78,7.87,-0.00616,2e-05,0.21119]
[1779169734038,62.0,76857.6,7.87,-0.00613,2e-05,0.21039]
[1779169739073,62.07,76862.44,7.87,-0.00607,2e-05,0.20844]
[1779169744108,62.22,76864.59,7.87,-0.00612,2e-05,0.21006]
[1779169749150,62.4,76861.63,7.87,-0.00632,2e-05,0.21604]
[1779169754185,62.42,76859.4,7.87,-0.00639,2e-05,0.21805]
[1779169759220,62.44,76856.32,7.87,-0.00647,2e-05,0.22065]
[1779169764255,62.46,76862.23,7.87,-0.00635,2e-05,0.21685]
[1779169765296,62.46,76882.8,7.87,-0.00588,2e-05,0.20273]
[1779169770297,62.5,76888.46,7.87,-0.00578,2e-05,0.19963]
[1779169771304,62.5,76891.55,7.87,-0.00556,2e-05,0.19218]
[1779169776339,62.53,76891.17,7.87,-0.00559,2e-05,0.19298]
[1779169781375,62.56,76890.69,7.87,-0.00561,2e-05,0.19385]
[1779169786409,62.59,76892.61,7.87,-0.00559,2e-05,0.19317]
[1779169791444,62.61,76890.83,7.87,-0.00565,2e-05,0.19488]
[1779169796479,62.64,76878.51,7.87,-0.00593,2e-05,0.20359]
[1779169801514,62.67,76881.79,7.87,-0.00588,2e-05,0.20192]
[1779169806549,62.69,76879.57,7.87,-0.00595,2e-05,0.20396]
[1779169812595,62.73,76885.66,7.87,-0.00583,2e-05,0.20055]
[1779169817629,62.76,76888.55,7.87,-0.00579,2e-05,0.19921]
[1779169822682,62.78,76882.25,7.87,-0.00595,2e-05,0.20395]
[1779169827711,62.81,76874.09,7.87,-0.00615,2e-05,0.20999]
[1779169831740,62.82,76871.08,7.87,-0.00606,2e-05,0.20659]
[1779169836773,62.85,76872.45,7.87,-0.00605,2e-05,0.20615]
[1779169841811,62.87,76873.16,7.87,-0.00605,2e-05,0.20619]
[1779169846500,62.89,76870.67,7.87,-0.00611,2e-05,0.20819]
[1779169846599,62.9,76869.4,7.87,-0.00615,2e-05,0.20926]
[1779169847850,62.9,76866.15,7.87,-0.00623,2e-05,0.2116]
[1779169852887,62.92,76869.12,7.87,-0.00617,2e-05,0.20999]
[1779169857922,62.94,76867.92,7.87,-0.00622,2e-05,0.21125]
[1779169861950,62.96,76871.21,7.87,-0.00615,2e-05,0.20932]
[1779169866987,62.98,76872.12,7.87,-0.00615,2e-05,0.20915]
[1779169872020,63.0,76873.04,7.87,-0.00614,2e-05,0.20898]
[1779169873027,63.01,76869.77,7.87,-0.00622,2e-05,0.21133]
[1779169875041,63.02,76864.64,7.87,-0.00634,2e-05,0.21509]
[1779169880076,63.04,76865.48,7.87,-0.00634,2e-05,0.2149]
[1779169885112,63.05,76866.14,7.87,-0.00633,2e-05,0.21483]
[1779169890147,63.07,76866.15,7.87,-0.00635,2e-05,0.21522]
[1779169891155,63.08,76866.3,7.87,-0.00618,2e-05,0.20924]
[1779169896221,63.1,76876.49,7.87,-0.00596,2e-05,0.20273]
[1779169898203,63.11,76885.08,7.87,-0.00578,2e-05,0.19723]
[1779169903241,63.14,76887.46,7.87,-0.00574,2e-05,0.19623]
[1779169908275,63.16,76885.01,7.87,-0.00581,2e-05,0.1984]
[1779169911060,63.18,76886.26,7.87,-0.00579,2e-05,0.19781]
[1779169911295,63.18,76884.74,7.87,-0.00583,2e-05,0.19892]
[1779169913437,63.19,76879.4,7.87,-0.00595,2e-05,0.20258]
[1779169913536,63.2,76873.28,7.87,-0.0061,2e-05,0.20693]
[1779169916367,63.21,76864.46,7.87,-0.00631,2e-05,0.21322]
[1779169922372,63.23,76864.53,7.87,-0.00632,2e-05,0.2137]
[1779169927407,63.26,76866.22,7.87,-0.0063,2e-05,0.21303]
[1779169932442,63.28,76866.46,7.87,-0.00631,2e-05,0.21329]
[1779169937477,63.3,76867.92,7.87,-0.00629,2e-05,0.21269]
[1779169942512,63.32,76869.19,7.87,-0.00628,2e-05,0.21223]
[1779169947547,63.34,76869.56,7.87,-0.00628,2e-05,0.21238]
[1779169951575,63.35,76869.88,7.87,-0.00611,2e-05,0.20655]
[1779169953589,63.36,76866.16,7.87,-0.0062,2e-05,0.20927]
[1779169954596,63.37,76861.05,7.87,-0.00633,2e-05,0.21289]
[1779169959638,63.38,76861.43,7.87,-0.00633,2e-05,0.21299]
[1779169964667,63.4,76861.84,7.87,-0.00633,2e-05,0.21308]
[1779169969703,63.42,76862.84,7.87,-0.00632,2e-05,0.21273]
[1779169974737,63.44,76864.13,7.87,-0.0063,2e-05,0.21219]
[1779169976790,63.44,76866.8,7.87,-0.00624,2e-05,0.21048]
[1779169982796,63.46,76868.45,7.87,-0.00622,2e-05,0.2098]
[1779169983801,63.47,76853.33,7.87,-0.00658,2e-05,0.22049]
[1779169984807,63.47,76848.48,7.87,-0.0067,2e-05,0.22404]
[1779169994879,63.49,76849.78,7.87,-0.00669,2e-05,0.22359]
[1779169996898,63.5,76856.8,7.87,-0.00652,2e-05,0.21866]
[1779169998907,63.5,76860.5,7.87,-0.00644,2e-05,0.21616]
[1779170003942,63.52,76860.91,7.87,-0.00644,2e-05,0.21622]
[1779170008977,63.54,76858.99,7.87,-0.0065,2e-05,0.21793]
[1779170011998,63.55,76858.03,7.87,-0.00635,2e-05,0.21271]
[1779170017081,63.57,76857.41,7.87,-0.00638,2e-05,0.21353]
[1779170023075,63.59,76856.75,7.87,-0.00641,2e-05,0.21447]
[1779170030123,63.61,76855.9,7.87,-0.00645,2e-05,0.21562]
[1779170035160,63.63,76854.73,7.87,-0.00649,2e-05,0.21684]
[1779170040194,63.65,76853.73,7.87,-0.00653,2e-05,0.21795]
[1779170043214,63.66,76850.59,7.87,-0.00661,2e-05,0.22043]
[1779170048249,63.68,76850.33,7.87,-0.00663,2e-05,0.22099]
[1779170053287,63.7,76848.53,7.87,-0.00669,2e-05,0.22265]
[1779170058319,63.71,76848.6,7.87,-0.0067,2e-05,0.22295]
[1779170059328,63.72,76844.18,7.87,-0.00681,3e-05,0.22624]
[1779170060334,63.72,76839.17,7.87,-0.00694,3e-05,0.23]
[1779170065370,63.73,76841.94,7.87,-0.00688,3e-05,0.22822]
[1779170067437,63.74,76848.34,7.87,-0.00672,2e-05,0.22365]
[1779170071412,63.75,76848.01,7.87,-0.00655,2e-05,0.21789]
[1779170076447,63.77,76848.45,7.87,-0.00656,2e-05,0.21794]
[1779170080476,63.78,76852.3,7.87,-0.00647,2e-05,0.2155]
[1779170085510,63.8,76851.97,7.87,-0.00649,2e-05,0.21613]
[1779170086517,63.8,76848.76,7.87,-0.00657,2e-05,0.21849]
[1779170089538,63.81,76846.11,7.87,-0.00665,2e-05,0.2206]
[1779170094576,63.83,76847.29,7.87,-0.00663,2e-05,0.22017]
[1779170099611,63.85,76843.12,7.87,-0.00675,2e-05,0.22352]
[1779170103637,63.86,76837.47,7.87,-0.0069,3e-05,0.22789]
[1779170104643,63.86,76832.37,7.87,-0.00703,3e-05,0.23173]
[1779170110685,63.88,76832.8,7.87,-0.00703,3e-05,0.23166]
[1779170113706,63.88,76836.04,7.87,-0.00695,3e-05,0.22938]
[1779170118741,63.89,76837.1,7.87,-0.00693,3e-05,0.22882]
[1779170122769,63.9,76834.33,7.87,-0.00701,3e-05,0.23105]
[1779170126798,63.91,76826.26,7.87,-0.00722,3e-05,0.23728]
[1779170129818,63.91,76828.93,7.87,-0.00715,3e-05,0.23533]
[1779170131832,63.91,76831.2,7.87,-0.0069,3e-05,0.22719]
[1779170136868,63.92,76831.63,7.87,-0.0069,3e-05,0.22708]
[1779170141903,63.93,76833.59,7.87,-0.00686,3e-05,0.22584]
[1779170148010,63.94,76836.46,7.87,-0.00679,3e-05,0.22398]
[1779170153986,63.96,76838.69,7.87,-0.00675,2e-05,0.22263]
[1779170157008,63.96,76842.71,7.87,-0.00665,2e-05,0.21987]
[1779170162044,63.97,76838.75,7.87,-0.00676,3e-05,0.22298]
[1779170168087,63.99,76837.13,7.87,-0.00681,3e-05,0.22444]
[1779170174126,64.0,76836.41,7.87,-0.00684,3e-05,0.22523]
[1779170178220,64.01,76833.88,7.87,-0.00691,3e-05,0.22727]
[1779170184198,64.02,76835.01,7.87,-0.00689,3e-05,0.22668]
[1779170186212,64.02,76838.22,7.87,-0.00681,3e-05,0.22442]
[1779170192255,64.04,76839.26,7.87,-0.0066,2e-05,0.21759]
[1779170197289,64.05,76840.63,7.87,-0.00658,2e-05,0.21688]
[1779170202324,64.06,76843.33,7.87,-0.00652,2e-05,0.21526]
[1779170208366,64.08,76843.41,7.87,-0.00653,2e-05,0.21556]
[1779170209373,64.08,76840.49,7.87,-0.00661,2e-05,0.2177]
[1779170210382,64.09,76836.54,7.87,-0.00671,2e-05,0.22058]
[1779170212394,64.09,76834.02,7.87,-0.00677,3e-05,0.2225]
[1779170214407,64.1,76838.84,7.87,-0.00666,2e-05,0.21911]
[1779170215483,64.1,76843.22,7.87,-0.00655,2e-05,0.21604]
[1779170221457,64.11,76841.78,7.87,-0.0066,2e-05,0.21741]
[1779170223471,64.12,76838.91,7.87,-0.00667,2e-05,0.21957]
[1779170228506,64.13,76839.52,7.87,-0.00667,2e-05,0.21939]
[1779170231526,64.14,76842.52,7.87,-0.0066,2e-05,0.21741]
[1779170236565,64.15,76844.28,7.87,-0.00657,2e-05,0.21646]
[1779170237573,64.16,76841.31,7.87,-0.00664,2e-05,0.21863]
[1779170242607,64.17,76840.62,7.87,-0.00667,2e-05,0.21941]
[1779170243614,64.17,76832.84,7.87,-0.00686,3e-05,0.2251]
[1779170248649,64.18,76832.06,7.87,-0.00689,3e-05,0.22588]
[1779170252678,64.19,76833.08,7.87,-0.00668,2e-05,0.21889]
[1779170257712,64.2,76835.56,7.87,-0.00663,2e-05,0.21736]
[1779170262751,64.22,76835.87,7.87,-0.00663,2e-05,0.2174]
[1779170267782,64.23,76838.4,7.87,-0.00658,2e-05,0.21586]
[1779170272818,64.24,76839.18,7.87,-0.00657,2e-05,0.21563]
[1779170277853,64.26,76840.51,7.87,-0.00654,2e-05,0.21496]
[1779170282888,64.27,76840.53,7.87,-0.00655,2e-05,0.21523]
[1779170285973,64.28,76843.29,7.87,-0.00649,2e-05,0.21345]
[1779170291951,64.3,76843.86,7.87,-0.00649,2e-05,0.21342]
[1779170296043,64.31,76852.0,7.87,-0.0063,2e-05,0.20802]
[1779170302021,64.33,76849.1,7.87,-0.00639,2e-05,0.21046]
[1779170307056,64.35,76849.5,7.87,-0.00639,2e-05,0.21054]
[1779170311084,64.36,76847.77,7.87,-0.00626,2e-05,0.20585]
[1779170316184,64.38,76849.27,7.87,-0.00624,2e-05,0.20524]
[1779170319140,64.4,76846.6,7.87,-0.00631,2e-05,0.20731]
[1779170324175,64.42,76844.56,7.87,-0.00637,2e-05,0.20912]
[1779170329211,64.44,76844.36,7.87,-0.00639,2e-05,0.20965]
[1779170334246,64.45,76843.48,7.87,-0.00643,2e-05,0.21064]
[1779170339282,64.47,76846.14,7.87,-0.00638,2e-05,0.2092]
[1779170344316,64.49,76845.17,7.87,-0.00641,2e-05,0.21027]
[1779170351366,64.52,76846.14,7.87,-0.00641,2e-05,0.21016]
[1779170356465,64.54,76843.08,7.87,-0.0065,2e-05,0.21269]
[1779170362442,64.56,76843.53,7.87,-0.0065,2e-05,0.21282]
[1779170367478,64.58,76843.04,7.87,-0.00653,2e-05,0.21354]
[1779170371504,64.6,76842.87,7.87,-0.00635,2e-05,0.20768]
[1779170374525,64.61,76837.12,7.87,-0.0065,2e-05,0.21191]
[1779170375533,64.61,76828.96,7.87,-0.0067,3e-05,0.21775]
[1779170380573,64.63,76826.51,7.87,-0.00678,3e-05,0.21981]
[1779170384603,64.64,76829.43,7.87,-0.00671,3e-05,0.21793]
[1779170389635,64.65,76830.35,7.87,-0.0067,2e-05,0.21755]
[1779170394670,64.66,76830.88,7.87,-0.00669,2e-05,0.21744]
[1779170399705,64.68,76831.24,7.87,-0.00669,2e-05,0.21745]
[1779170404739,64.69,76829.68,7.87,-0.00674,3e-05,0.21882]
[1779170406754,64.69,76825.61,7.87,-0.00685,3e-05,0.22185]
[1779170411791,64.7,76827.01,7.87,-0.00682,3e-05,0.22104]
[1779170413806,64.71,76830.81,7.87,-0.00673,3e-05,0.21839]
[1779170417833,64.72,76833.6,7.87,-0.00666,2e-05,0.21659]
[1779170422867,64.73,76834.66,7.87,-0.00664,2e-05,0.21606]
[1779170424882,64.73,76841.57,7.87,-0.00648,2e-05,0.2113]
[1779170425890,64.74,76837.23,7.87,-0.00659,2e-05,0.2144]
[1779170426897,64.74,76833.2,7.87,-0.00669,2e-05,0.2173]
[1779170431931,64.75,76833.14,7.87,-0.00651,2e-05,0.21117]
[1779170433945,64.75,76830.32,7.87,-0.00658,2e-05,0.21323]
[1779170434954,64.76,76822.89,7.87,-0.00676,3e-05,0.21856]
[1779170435958,64.76,76820.24,7.87,-0.00683,3e-05,0.22054]
[1779170437973,64.76,76826.9,7.87,-0.00667,2e-05,0.21579]
[1779170440073,64.77,76830.55,7.87,-0.00658,2e-05,0.21334]
[1779170443007,64.77,76833.56,7.87,-0.00651,2e-05,0.21137]
[1779170448044,64.78,76832.24,7.87,-0.00655,2e-05,0.21253]
[1779170449024,64.78,76832.24,7.87,-0.00655,2e-05,0.21253]
[1779170449052,64.79,76831.32,7.87,-0.00658,2e-05,0.21322]
[1779170453121,64.79,76825.9,7.87,-0.00672,3e-05,0.21718]
[1779170453182,64.79,76826.61,7.87,-0.0067,3e-05,0.21671]
[1779170456100,64.8,76822.44,7.87,-0.00681,3e-05,0.21981]
[1779170457107,64.8,76817.31,7.87,-0.00694,3e-05,0.22356]
[1779170460214,64.8,76824.26,7.87,-0.00677,3e-05,0.21859]
[1779170466172,64.81,76824.95,7.87,-0.00675,3e-05,0.21827]
[1779170471209,64.82,76822.99,7.87,-0.00681,3e-05,0.21982]
[1779170476242,64.83,76823.89,7.87,-0.00679,3e-05,0.21929]
[1779170479266,64.83,76827.11,7.87,-0.00671,3e-05,0.21706]
[1779170482285,64.83,76831.15,7.87,-0.00661,2e-05,0.21428]
[1779170484298,64.84,76827.21,7.87,-0.00671,3e-05,0.21713]
[1779170488327,64.84,76829.69,7.87,-0.00666,2e-05,0.21547]
[1779170490340,64.84,76832.16,7.87,-0.0066,2e-05,0.21379]
[1779170491347,64.85,76832.1,7.87,-0.00641,2e-05,0.20751]
[1779170496382,64.86,76831.59,7.87,-0.00643,2e-05,0.20806]
[1779170498396,64.86,76835.91,7.87,-0.00633,2e-05,0.20519]
[1779170501424,64.87,76839.36,7.87,-0.00625,2e-05,0.203]
[1779170506455,64.88,76838.12,7.87,-0.00629,2e-05,0.2041]
[1779170510482,64.89,76835.43,7.87,-0.00636,2e-05,0.20614]
[1779170515600,64.9,76834.34,7.87,-0.0064,2e-05,0.20712]
[1779170521562,64.92,76833.7,7.87,-0.00642,2e-05,0.20785]
[1779170524583,64.93,76830.53,7.87,-0.0065,2e-05,0.21018]
[1779170525670,64.93,76836.7,7.87,-0.00636,2e-05,0.20598]
[1779170531632,64.95,76838.72,7.87,-0.00632,2e-05,0.20493]
[1779170536668,64.96,76837.78,7.87,-0.00635,2e-05,0.20585]
[1779170541702,64.97,76836.72,7.87,-0.00639,2e-05,0.20685]
[1779170546737,64.99,76835.94,7.87,-0.00641,2e-05,0.20766]
[1779170551771,65.0,76835.37,7.87,-0.00625,2e-05,0.20205]
[1779170553485,65.0,76835.37,7.87,-0.00625,2e-05,0.20205]
[1779170553487,65.01,76835.46,7.87,-0.00625,2e-05,0.20211]
[1779170554793,65.01,76850.66,7.87,-0.0059,2e-05,0.19213]
[1779170556660,65.02,76857.07,7.87,-0.00576,2e-05,0.18811]
[1779170556806,65.02,76857.07,7.87,-0.00577,2e-05,0.1882]
[1779170558820,65.03,76861.97,7.87,-0.00567,2e-05,0.1853]
[1779170559828,65.04,76865.01,7.87,-0.0056,2e-05,0.1835]
[1779170561842,65.05,76867.87,7.87,-0.00555,2e-05,0.18194]
[1779170566880,65.08,76867.71,7.87,-0.00557,2e-05,0.18256]
[1779170567884,65.08,76870.65,7.87,-0.00551,2e-05,0.18086]
[1779170570905,65.1,76873.94,7.87,-0.00545,2e-05,0.17916]
[1779170573927,65.12,76876.47,7.87,-0.00541,2e-05,0.17794]
[1779170576021,65.13,76881.99,7.87,-0.0053,2e-05,0.17484]
[1779170579969,65.15,76887.84,7.87,-0.0052,2e-05,0.17179]
[1779170585006,65.18,76887.34,7.87,-0.00523,2e-05,0.17259]
[1779170590039,65.21,76885.61,7.87,-0.00528,2e-05,0.17413]
[1779170591046,65.22,76879.77,7.87,-0.0054,2e-05,0.17773]
[1779170592052,65.23,76870.93,7.87,-0.00559,2e-05,0.18323]
[1779170599103,65.27,76870.0,7.87,-0.00564,2e-05,0.18465]
[1779170605144,65.3,76870.82,7.87,-0.00564,2e-05,0.18467]
[1779170610180,65.33,76872.04,7.87,-0.00563,2e-05,0.18442]
[1779170611186,65.33,76880.14,7.87,-0.0053,2e-05,0.17388]
[1779170612194,65.35,76886.41,7.87,-0.00518,2e-05,0.17039]
[1779170614207,65.36,76891.42,7.87,-0.00509,2e-05,0.16769]
[1779170616309,65.37,76895.86,7.87,-0.00501,2e-05,0.16535]
[1779170622263,65.41,76895.85,7.87,-0.00503,2e-05,0.16595]
[1779170627299,65.44,76893.58,7.87,-0.00509,2e-05,0.16775]
[1779170632333,65.45,76892.04,7.87,-0.00513,2e-05,0.16894]
[1779170637369,65.45,76891.49,7.87,-0.00514,2e-05,0.16926]
[1779170642404,65.45,76887.8,7.87,-0.00521,2e-05,0.1714]
[1779170643411,65.45,76884.77,7.87,-0.00527,2e-05,0.17318]
[1779170646519,65.45,76887.71,7.87,-0.00521,2e-05,0.17146]
[1779170649453,65.45,76890.29,7.87,-0.00516,2e-05,0.16995]
[1779170652474,65.45,76887.69,7.87,-0.00521,2e-05,0.17147]
[1779170653481,65.45,76880.98,7.87,-0.00535,2e-05,0.17543]
[1779170654488,65.45,76878.38,7.87,-0.0054,2e-05,0.17699]
[1779170659523,65.46,76877.15,7.87,-0.00543,2e-05,0.17783]
[1779170664566,65.46,76874.7,7.87,-0.00549,2e-05,0.17932]
[1779170669601,65.46,76876.15,7.87,-0.00545,2e-05,0.17844]
[1779170671615,65.46,76877.02,7.87,-0.00527,2e-05,0.17224]
[1779170673486,65.46,76877.02,7.87,-0.00527,2e-05,0.17224]
[1779170673587,65.46,76885.16,7.87,-0.0051,2e-05,0.1675]
[1779170678664,65.46,76888.31,7.87,-0.00504,2e-05,0.16569]
[1779170683699,65.46,76890.94,7.87,-0.00499,2e-05,0.1642]
[1779170688734,65.46,76895.31,7.87,-0.00491,2e-05,0.16174]
[1779170693769,65.46,76895.7,7.87,-0.0049,2e-05,0.16152]
[1779170698805,65.46,76899.43,7.87,-0.00483,2e-05,0.15945]
[1779170703839,65.46,76906.73,7.87,-0.00469,2e-05,0.15546]
[1779170708874,65.46,76907.89,7.87,-0.00467,2e-05,0.15484]
[1779170713909,65.46,76899.45,7.87,-0.00483,2e-05,0.15944]
[1779170718948,65.46,76899.47,7.87,-0.00483,2e-05,0.15943]
[1779170723983,65.46,76899.07,7.87,-0.00484,2e-05,0.15965]
[1779170728053,65.46,76887.99,7.87,-0.00505,2e-05,0.16587]
[1779170728112,65.46,76886.66,7.87,-0.00507,2e-05,0.16663]
[1779170731032,65.46,76883.99,7.87,-0.00496,2e-05,0.16268]
[1779170736068,65.46,76881.31,7.87,-0.00502,2e-05,0.1642]
[1779170742109,65.46,76879.55,7.87,-0.00505,2e-05,0.1652]
[1779170747230,65.46,76879.11,7.87,-0.00506,2e-05,0.16546]
[1779170753187,65.46,76878.98,7.87,-0.00506,2e-05,0.16553]
[1779170758221,65.46,76878.05,7.87,-0.00508,2e-05,0.16606]
[1779170761249,65.46,76875.47,7.87,-0.00513,2e-05,0.16755]
[1779170762253,65.46,76868.72,7.87,-0.00527,2e-05,0.17149]
[1779170763260,65.46,76864.01,7.87,-0.00537,2e-05,0.17429]
[1779170767374,65.46,76860.19,7.87,-0.00545,2e-05,0.17658]
[1779170773330,65.46,76853.39,7.87,-0.00559,2e-05,0.18073]
[1779170778367,65.46,76852.0,7.87,-0.00562,2e-05,0.18159]
[1779170782395,65.46,76856.07,7.87,-0.00553,2e-05,0.17909]
[1779170787513,65.46,76859.3,7.87,-0.00546,2e-05,0.17712]
[1779170793474,65.46,76859.89,7.87,-0.00528,2e-05,0.17103]
[1779170795485,65.46,76862.92,7.87,-0.00522,2e-05,0.16925]
[1779170796493,65.46,76865.95,7.87,-0.00516,2e-05,0.16748]
[1779170801528,65.46,76865.75,7.87,-0.00516,2e-05,0.1676]
[1779170804549,65.46,76873.64,7.87,-0.005,2e-05,0.16307]
[1779170809585,65.46,76874.78,7.87,-0.00498,2e-05,0.16243]
[1779170813612,65.46,76877.23,7.87,-0.00493,2e-05,0.16105]
[1779170818652,65.46,76877.47,7.87,-0.00493,2e-05,0.16091]
[1779170823688,65.46,76879.16,7.87,-0.0049,2e-05,0.15997]
[1779170828722,65.46,76882.11,7.87,-0.00484,2e-05,0.15833]
[1779170831743,65.46,76886.32,7.87,-0.00476,2e-05,0.15601]
[1779170836809,65.46,76887.49,7.87,-0.00474,2e-05,0.15538]
[1779170841843,65.46,76889.61,7.87,-0.0047,2e-05,0.15423]
[1779170847767,65.46,76889.59,7.87,-0.0047,2e-05,0.15424]
[1779170847887,65.46,76889.82,7.87,-0.00469,2e-05,0.15411]
[1779170852922,65.46,76878.29,7.87,-0.00475,2e-05,0.15507]
[1779170857959,65.46,76884.39,7.87,-0.00464,2e-05,0.15178]
[1779170862993,65.46,76884.43,7.87,-0.00464,2e-05,0.15176]
[1779170866788,65.46,76879.44,7.87,-0.00473,2e-05,0.15445]
[1779170867022,65.46,76878.91,7.87,-0.00474,2e-05,0.15474]
[1779170870054,65.46,76871.64,7.87,-0.00488,2e-05,0.15874]
[1779170871058,65.46,76867.52,7.87,-0.00496,2e-05,0.16105]
[1779170876131,65.46,76867.64,7.87,-0.00496,2e-05,0.16098]
[1779170878113,65.46,76871.05,7.87,-0.00489,2e-05,0.15907]
[1779170879120,65.46,76874.65,7.87,-0.00482,2e-05,0.15707]
[1779170884155,65.46,76875.23,7.87,-0.00481,2e-05,0.15675]
[1779170888184,65.46,76871.43,7.87,-0.00488,2e-05,0.15886]
[1779170889195,65.46,76867.44,7.87,-0.00496,2e-05,0.16109]
[1779170894226,65.46,76866.94,7.87,-0.00497,2e-05,0.16137]
[1779170899261,65.46,76867.79,7.87,-0.00495,2e-05,0.16089]
[1779170901275,65.46,76871.1,7.87,-0.00489,2e-05,0.15904]
[1779170906348,65.46,76869.42,7.87,-0.00492,2e-05,0.15998]
[1779170909331,65.46,76877.6,7.87,-0.00476,2e-05,0.15545]
[1779170910338,65.46,76882.74,7.87,-0.00467,2e-05,0.15266]
[1779170911345,65.46,76883.36,7.87,-0.0045,2e-05,0.14712]
[1779170916428,65.46,76872.82,7.87,-0.0047,2e-05,0.15272]
[1779170922422,65.46,76872.4,7.87,-0.0047,2e-05,0.15295]
[1779170927460,65.46,76871.47,7.87,-0.00472,2e-05,0.15345]
[1779170928466,65.46,76866.34,7.87,-0.00482,2e-05,0.15626]
[1779170929473,65.46,76860.23,7.87,-0.00494,2e-05,0.15966]
[1779170934507,65.46,76865.11,7.87,-0.00484,2e-05,0.15694]
[1779170939548,65.46,76863.45,7.87,-0.00487,2e-05,0.15786]
[1779170940554,65.46,76865.89,7.87,-0.00483,2e-05,0.15651]
[1779170942568,65.46,76868.79,7.87,-0.00477,2e-05,0.15491]
[1779170944583,65.46,76872.29,7.87,-0.0047,2e-05,0.15301]
[1779170949617,65.46,76872.63,7.87,-0.0047,2e-05,0.15283]
[1779170954653,65.46,76873.88,7.87,-0.00468,2e-05,0.15215]
[1779170959688,65.46,76869.33,7.87,-0.00476,2e-05,0.15462]
[1779170960694,65.46,76865.01,7.87,-0.00484,2e-05,0.15699]
[1779170965775,65.46,76864.76,7.87,-0.00485,2e-05,0.15713]
[1779170970764,65.46,76867.36,7.87,-0.0048,2e-05,0.1557]
[1779170971771,65.46,76866.76,7.87,-0.00465,2e-05,0.15068]
[1779170976806,65.46,76866.33,7.87,-0.00466,2e-05,0.15091]
[1779170977813,65.46,76860.16,7.87,-0.00477,2e-05,0.15426]
[1779170982851,65.46,76860.9,7.87,-0.00476,2e-05,0.15385]
[1779170988890,65.46,76862.23,7.87,-0.00473,2e-05,0.15313]
[1779170993939,65.46,76863.66,7.87,-0.00471,2e-05,0.15235]
[1779170994011,65.46,76863.66,7.87,-0.00471,2e-05,0.15235]
[1779170994935,65.46,76890.93,7.87,-0.00422,2e-05,0.13818]
[1779170995941,65.46,76921.13,7.87,-0.00373,2e-05,0.12383]
[1779170998289,65.46,76914.74,7.87,-0.00383,2e-05,0.12675]
[1779170998962,65.46,76914.94,7.87,-0.00383,2e-05,0.12666]
[1779171002991,65.46,76909.27,7.87,-0.00392,2e-05,0.1293]
[1779171003997,65.46,76898.87,7.87,-0.00408,2e-05,0.13427]
[1779171010039,65.46,76900.19,7.87,-0.00406,2e-05,0.13363]
[1779171015074,65.46,76900.97,7.87,-0.00405,2e-05,0.13326]
[1779171019102,65.46,76895.31,7.87,-0.00414,2e-05,0.13601]
[1779171024138,65.46,76894.77,7.87,-0.00415,2e-05,0.13628]
[1779171029172,65.46,76898.06,7.87,-0.0041,2e-05,0.13467]
[1779171030084,65.46,76898.06,7.87,-0.0041,2e-05,0.13467]
[1779171030179,65.46,76907.92,7.87,-0.00394,2e-05,0.12994]
[1779171031186,65.46,76908.58,7.87,-0.00379,2e-05,0.12493]
[1779171036279,65.46,76911.18,7.87,-0.00375,2e-05,0.12375]
[1779171042266,65.46,76901.02,7.87,-0.00391,2e-05,0.12844]
[1779171047302,65.46,76898.18,7.87,-0.00395,2e-05,0.12978]
[1779171052337,65.46,76883.93,7.87,-0.00419,2e-05,0.13669]
[1779171055034,65.46,76879.73,7.87,-0.00426,2e-05,0.13878]
[1779171055367,65.46,76879.02,7.87,-0.00427,2e-05,0.13914]
[1779171056420,65.46,76893.12,7.87,-0.00403,2e-05,0.1322]
[1779171062414,65.46,76893.54,7.87,-0.00403,2e-05,0.132]
[1779171064138,65.46,76893.79,7.87,-0.00402,2e-05,0.13188]
[1779171064428,65.46,76896.63,7.87,-0.00398,2e-05,0.13052]
[1779171069463,65.46,76900.33,7.87,-0.00392,2e-05,0.12877]
[1779171074502,65.46,76897.29,7.87,-0.00397,2e-05,0.13021]
[1779171079535,65.46,76882.25,7.87,-0.00422,2e-05,0.13752]
[1779171084305,65.46,76883.65,7.87,-0.00419,2e-05,0.13683]
[1779171084570,65.46,76883.2,7.87,-0.0042,2e-05,0.13705]
[1779171089606,65.46,76882.79,7.87,-0.00421,2e-05,0.13725]
[1779171091619,65.46,76882.28,7.87,-0.00407,2e-05,0.13256]
[1779171096701,65.46,76881.12,7.87,-0.00409,2e-05,0.13313]
[1779171102696,65.46,76882.73,7.87,-0.00406,2e-05,0.13235]
[1779171111760,65.46,76881.26,7.87,-0.00409,2e-05,0.13306]
[1779171116841,65.46,76860.7,7.87,-0.00444,2e-05,0.14338]
[1779171120821,65.46,76858.1,7.87,-0.00449,2e-05,0.14473]
[1779171123844,65.46,76855.74,7.87,-0.00453,2e-05,0.14597]
[1779171128878,65.46,76856.93,7.87,-0.00451,2e-05,0.14535]
[1779171133913,65.46,76855.54,7.87,-0.00454,2e-05,0.14608]
[1779171138948,65.46,76854.61,7.87,-0.00455,2e-05,0.14657]
[1779171142976,65.46,76858.36,7.87,-0.00449,2e-05,0.1446]
[1779171143983,65.46,76860.76,7.87,-0.00444,2e-05,0.14335]
[1779171147052,65.47,76868.05,7.87,-0.00432,2e-05,0.1397]
[1779171151032,65.65,76867.85,7.87,-0.00426,2e-05,0.13737]
[1779171152039,65.65,76870.94,7.87,-0.00421,2e-05,0.13592]
[1779171153046,65.66,76877.03,7.87,-0.00411,2e-05,0.13301]
[1779171158081,65.66,76879.3,7.87,-0.00407,2e-05,0.13191]
[1779171162120,65.66,76885.22,7.87,-0.00397,2e-05,0.12908]
[1779171167195,65.66,76894.16,7.87,-0.00383,2e-05,0.1249]
[1779171168165,65.66,76898.72,7.87,-0.00375,2e-05,0.12282]
[1779171172193,65.66,76901.26,7.87,-0.00372,2e-05,0.12167]
[1779171177265,65.66,76901.25,7.87,-0.00372,2e-05,0.12167]
[1779171182271,65.66,76900.86,7.87,-0.00372,2e-05,0.12185]
[1779171187334,65.66,76900.92,7.87,-0.00372,2e-05,0.12182]
[1779171192334,65.66,76897.71,7.87,-0.00377,2e-05,0.12327]
[1779171197405,65.66,76899.98,7.87,-0.00374,2e-05,0.12224]
[1779171201399,65.66,76906.08,7.87,-0.00364,2e-05,0.11951]
[1779171202407,65.66,76909.85,7.87,-0.00359,1e-05,0.11785]
[1779171204421,65.66,76914.27,7.87,-0.00352,1e-05,0.11593]
[1779171207476,65.66,76918.06,7.87,-0.00346,1e-05,0.1143]
[1779171211471,65.66,76919.41,7.87,-0.00332,1e-05,0.10937]
[1779171216506,65.66,76920.67,7.87,-0.0033,1e-05,0.10885]
[1779171219527,65.66,76924.05,7.87,-0.00325,1e-05,0.10747]
[1779171221541,65.66,76926.48,7.87,-0.00322,1e-05,0.10649]
[1779171222548,65.66,76928.92,7.87,-0.00319,1e-05,0.10551]
[1779171227615,65.66,76928.99,7.87,-0.00318,1e-05,0.10548]
[1779171232618,65.66,76928.79,7.87,-0.00319,1e-05,0.10556]
[1779171237686,65.66,76930.76,7.87,-0.00316,1e-05,0.10478]
[1779171242688,65.66,76930.76,7.87,-0.00316,1e-05,0.10478]
[1779171246715,65.66,76933.74,7.87,-0.00312,1e-05,0.1036]
[1779171251751,65.72,76937.29,7.87,-0.0031,1e-05,0.10289]
[1779171256786,65.72,76937.44,7.87,-0.0031,1e-05,0.10283]
[1779171261821,65.72,76938.94,7.87,-0.00308,1e-05,0.10225]
[1779171266856,65.72,76939.63,7.87,-0.00307,1e-05,0.10198]
[1779171271891,65.72,76939.97,7.87,-0.00294,1e-05,0.09782]
[1779171276927,65.72,76940.31,7.87,-0.00294,1e-05,0.09769]
[1779171281962,65.72,76941.8,7.87,-0.00292,1e-05,0.09713]
[1779171286996,65.72,76943.18,7.87,-0.0029,1e-05,0.09662]
[1779171292031,65.72,76943.92,7.87,-0.00289,1e-05,0.09634]
[1779171292538,65.72,76943.92,7.87,-0.00289,1e-05,0.09634]
[1779171293038,65.72,76948.12,7.87,-0.00284,1e-05,0.0948]
[1779171295087,65.72,76929.12,7.87,-0.00308,1e-05,0.10197]
[1779171295902,65.72,76929.12,7.87,-0.00308,1e-05,0.10197]
[1779171296061,65.72,76929.12,7.87,-0.00308,1e-05,0.10197]
[1779171297066,65.72,76932.48,7.87,-0.00304,1e-05,0.10067]
[1779171302102,65.72,76933.2,7.87,-0.00303,1e-05,0.10039]
[1779171302557,65.72,76933.2,7.87,-0.00303,1e-05,0.10039]
[1779171303109,65.72,76938.86,7.87,-0.00296,1e-05,0.09824]
[1779171308144,65.72,76948.86,7.87,-0.00283,1e-05,0.09453]
[1779171313179,65.72,76950.99,7.87,-0.00281,1e-05,0.09375]
[1779171317208,65.72,76950.12,7.87,-0.00282,1e-05,0.09407]
[1779171318215,65.72,76950.2,7.87,-0.00282,1e-05,0.09404]
[1779171320589,65.72,76951.02,7.87,-0.00281,1e-05,0.09374]
[1779171321236,65.72,76951.2,7.87,-0.00281,1e-05,0.09368]
[1779171326274,65.72,76950.94,7.87,-0.00281,1e-05,0.09377]
[1779171331306,65.72,76942.61,7.87,-0.0028,1e-05,0.09292]
[1779171337347,65.72,76943.15,7.87,-0.00279,1e-05,0.09273]
[1779171342384,65.72,76939.36,7.87,-0.00284,1e-05,0.0941]
[1779171347418,65.72,76934.22,7.87,-0.0029,1e-05,0.09599]
[1779171352453,65.72,76932.59,7.87,-0.00292,1e-05,0.0966]
[1779171357488,65.72,76931.25,7.87,-0.00294,1e-05,0.0971]
[1779171362524,65.72,76929.02,7.87,-0.00296,1e-05,0.09794]
[1779171367558,65.72,76927.48,7.87,-0.00298,1e-05,0.09852]
[1779171372593,65.72,76929.6,7.87,-0.00296,1e-05,0.09772]
[1779171377629,65.72,76928.48,7.87,-0.00297,1e-05,0.09814]
[1779171382664,65.72,76927.97,7.87,-0.00298,1e-05,0.09833]
[1779171387701,65.72,76926.01,7.87,-0.003,1e-05,0.09908]
[1779171391729,65.72,76924.26,7.87,-0.00291,1e-05,0.09571]
[1779171396764,65.72,76923.68,7.87,-0.00291,1e-05,0.09593]
[1779171397713,65.72,76923.68,7.87,-0.00291,1e-05,0.09593]
[1779171397814,65.72,76917.73,7.87,-0.00299,1e-05,0.09817]
[1779171403813,65.72,76916.1,7.87,-0.00301,1e-05,0.09879]
[1779171408848,65.72,76914.19,7.87,-0.00303,1e-05,0.09952]
[1779171410861,65.72,76911.54,7.87,-0.00307,1e-05,0.10055]
[1779171412875,65.72,76914.4,7.87,-0.00303,1e-05,0.09944]
[1779171417910,65.72,76917.9,7.87,-0.00299,1e-05,0.09811]
[1779171422949,65.72,76917.54,7.87,-0.00299,1e-05,0.09824]
[1779171427984,65.72,76917.58,7.87,-0.00299,1e-05,0.09823]
[1779171433020,65.72,76918.08,7.87,-0.00298,1e-05,0.09804]
[1779171438055,65.72,76918.47,7.87,-0.00298,1e-05,0.09789]
[1779171444097,65.72,76919.26,7.87,-0.00297,1e-05,0.09759]
[1779171446149,65.72,76915.82,7.87,-0.00301,1e-05,0.0989]
[1779171448124,65.72,76919.57,7.87,-0.00296,1e-05,0.09747]
[1779171449132,65.72,76922.05,7.87,-0.00293,1e-05,0.09654]
[1779171451146,65.72,76923.94,7.87,-0.00279,1e-05,0.09189]
[1779171453160,65.72,76926.25,7.87,-0.00276,1e-05,0.09106]
[1779171458195,65.72,76924.36,7.87,-0.00279,1e-05,0.09174]
[1779171463231,65.72,76923.01,7.87,-0.0028,1e-05,0.09222]
[1779171464237,65.72,76920.2,7.87,-0.00284,1e-05,0.09325]
[1779171465244,65.72,76910.98,7.87,-0.00295,1e-05,0.09666]
[1779171466289,65.72,76905.89,7.87,-0.00302,1e-05,0.0986]
[1779171468266,65.72,76897.1,7.87,-0.00314,1e-05,0.10202]
[1779171469272,65.72,76893.2,7.87,-0.00319,1e-05,0.10357]
[1779171471286,65.72,76887.14,7.87,-0.00327,1e-05,0.10602]
[1779171472294,65.72,76882.49,7.87,-0.00334,1e-05,0.10793]
[1779171473300,65.72,76878.4,7.87,-0.0034,1e-05,0.10963]
[1779171474307,65.72,76873.72,7.87,-0.00347,1e-05,0.11162]
[1779171476358,65.72,76882.07,7.87,-0.00335,1e-05,0.1081]
[1779171482364,65.72,76883.73,7.87,-0.00332,1e-05,0.10742]
[1779171483372,65.72,76878.06,7.87,-0.0034,1e-05,0.10978]
[1779171486430,65.72,76887.01,7.87,-0.00328,1e-05,0.10607]
[1779171490420,65.72,76883.65,7.87,-0.00332,1e-05,0.10745]
[1779171492434,65.72,76878.19,7.87,-0.0034,1e-05,0.10972]
[1779171494448,65.72,76873.92,7.87,-0.00346,1e-05,0.11153]
[1779171496500,65.72,76870.74,7.87,-0.00351,1e-05,0.11289]
[1779171499482,65.72,76873.23,7.87,-0.00347,1e-05,0.11183]
[1779171500490,65.72,76876.47,7.87,-0.00343,1e-05,0.11045]
[1779171505526,65.72,76874.53,7.87,-0.00346,1e-05,0.11127]
[1779171510560,65.72,76871.39,7.87,-0.0035,1e-05,0.11261]
[1779171511568,65.72,76871.59,7.87,-0.00336,1e-05,0.10803]
[1779171516641,65.72,76871.64,7.87,-0.00336,1e-05,0.10801]
[1779171518617,65.72,76875.04,7.87,-0.00331,1e-05,0.1066]
[1779171519624,65.72,76879.54,7.87,-0.00325,1e-05,0.10476]
[1779171522645,65.72,76882.58,7.87,-0.00321,1e-05,0.10353]
[1779171526712,65.72,76886.0,7.87,-0.00316,1e-05,0.10217]
[1779171528688,65.72,76892.93,7.87,-0.00307,1e-05,0.09945]
[1779171529693,65.72,76897.02,7.87,-0.00301,1e-05,0.09787]
[1779171530702,65.72,76902.61,7.87,-0.00294,1e-05,0.09576]
[1779171535738,65.72,76905.83,7.87,-0.0029,1e-05,0.09455]
[1779171540772,65.72,76907.43,7.87,-0.00288,1e-05,0.09396]
[1779171545815,65.72,76909.2,7.87,-0.00286,1e-05,0.09331]
[1779171548963,65.72,76907.52,7.87,-0.00288,1e-05,0.09393]
[1779171549063,65.72,76902.71,7.87,-0.00294,1e-05,0.09572]
[1779171551619,65.72,76903.48,7.87,-0.00293,1e-05,0.09543]
[1779171551850,65.72,76903.9,7.87,-0.00292,1e-05,0.09527]
[1779171556927,65.72,76901.46,7.87,-0.00295,1e-05,0.09619]
[1779171561918,65.72,76904.65,7.87,-0.00291,1e-05,0.09499]
[1779171566997,65.72,76900.76,7.87,-0.00296,1e-05,0.09645]
[1779171572996,65.72,76899.0,7.87,-0.00286,1e-05,0.09306]
[1779171575011,65.72,76893.67,7.87,-0.00293,1e-05,0.09504]
[1779171580047,65.72,76891.94,7.87,-0.00295,1e-05,0.09569]
[1779171583074,65.72,76894.27,7.87,-0.00292,1e-05,0.09482]
[1779171588108,65.72,76894.67,7.87,-0.00292,1e-05,0.09467]
[1779171593144,65.72,76894.29,7.87,-0.00292,1e-05,0.09481]
[1779171598180,65.72,76895.15,7.87,-0.00291,1e-05,0.09449]
[1779171603218,65.72,76894.89,7.87,-0.00292,1e-05,0.09459]
[1779171605229,65.72,76897.3,7.87,-0.00289,1e-05,0.09369]
[1779171610264,65.72,76896.22,7.87,-0.0029,1e-05,0.09409]
[1779171614292,65.72,76893.66,7.87,-0.00293,1e-05,0.09505]
[1779171619327,65.72,76893.72,7.87,-0.00293,1e-05,0.09502]
[1779171621341,65.72,76898.76,7.87,-0.00287,1e-05,0.09315]
[1779171626375,65.72,76899.39,7.87,-0.00286,1e-05,0.09292]
[1779171628390,65.72,76902.65,7.87,-0.00282,1e-05,0.09173]
[1779171630404,65.72,76904.92,7.87,-0.00279,1e-05,0.09091]
[1779171631412,65.72,76907.29,7.87,-0.00265,1e-05,0.0862]
[1779171633425,65.72,76910.45,7.87,-0.00261,1e-05,0.08512]
[1779171636447,65.72,76913.75,7.87,-0.00257,1e-05,0.08399]
[1779171639467,65.72,76916.1,7.87,-0.00254,1e-05,0.0832]
[1779171640475,65.72,76913.5,7.87,-0.00257,1e-05,0.08408]
[1779171642488,65.72,76911.15,7.87,-0.0026,1e-05,0.08488]
[1779171643496,65.72,76908.81,7.87,-0.00263,1e-05,0.08568]
[1779171648530,65.72,76908.99,7.87,-0.00263,1e-05,0.08562]
[1779171653567,65.72,76909.54,7.87,-0.00262,1e-05,0.08543]
[1779171658601,65.72,76910.17,7.87,-0.00261,1e-05,0.08521]
[1779171663638,65.72,76909.44,7.87,-0.00262,1e-05,0.08546]
[1779171664645,65.72,76914.6,7.87,-0.00256,1e-05,0.08371]
[1779171665692,65.72,76920.03,7.87,-0.0025,1e-05,0.0819]
[1779171667666,65.72,76922.5,7.87,-0.00247,1e-05,0.08108]
[1779171670688,65.72,76924.81,7.87,-0.00245,1e-05,0.08033]
[1779171671694,65.72,76928.34,7.87,-0.00241,1e-05,0.07919]
[1779171672701,65.72,76931.58,7.87,-0.00237,1e-05,0.07816]
[1779171676730,65.72,76933.84,7.87,-0.00235,1e-05,0.07745]
[1779171682771,65.72,76936.21,7.87,-0.00232,1e-05,0.0767]
[1779171687806,65.72,76937.31,7.87,-0.00231,1e-05,0.07636]
[1779171688813,65.72,76933.55,7.87,-0.00235,1e-05,0.07754]
[1779171689820,65.72,76928.66,7.87,-0.0024,1e-05,0.07909]
[1779171691835,65.72,76930.99,7.87,-0.00227,1e-05,0.07485]
[1779171697879,65.72,76929.8,7.87,-0.00229,1e-05,0.07522]
[1779171702910,65.72,76929.26,7.87,-0.00229,1e-05,0.07539]
[1779171707946,65.72,76930.71,7.87,-0.00228,1e-05,0.07494]
[1779171708954,65.72,76935.17,7.87,-0.00223,1e-05,0.07358]
[1779171713989,65.72,76933.6,7.87,-0.00225,1e-05,0.07406]
[1779171716043,65.72,76937.36,7.87,-0.00221,1e-05,0.07292]
[1779171721037,65.72,76943.06,7.87,-0.00215,1e-05,0.07123]
[1779171722045,65.72,76940.77,7.87,-0.00218,1e-05,0.07191]
[1779171725065,65.72,76935.23,7.87,-0.00223,1e-05,0.07356]
[1779171730101,65.72,76935.61,7.87,-0.00223,1e-05,0.07345]
[1779171736184,65.72,76936.83,7.87,-0.00222,1e-05,0.07308]
[1779171742184,65.72,76938.02,7.87,-0.0022,1e-05,0.07272]
[1779171747219,65.72,76938.32,7.87,-0.0022,1e-05,0.07263]
[1779171749233,65.72,76943.2,7.87,-0.00215,1e-05,0.07119]
[1779171750241,65.72,76946.91,7.87,-0.00212,1e-05,0.07011]
[1779171751248,65.72,76947.8,7.87,-0.00201,1e-05,0.06663]
[1779171753262,65.72,76952.44,7.87,-0.00197,1e-05,0.06535]
[1779171760312,65.72,76951.86,7.87,-0.00197,1e-05,0.06551]
[1779171762326,65.72,76949.51,7.87,-0.002,1e-05,0.06616]
[1779171767362,65.72,76948.45,7.87,-0.00201,1e-05,0.06645]
[1779171769375,65.72,76945.45,7.87,-0.00203,1e-05,0.06729]
[1779171770388,65.72,76939.32,7.87,-0.00209,1e-05,0.06903]
[1779171772396,65.72,76936.73,7.87,-0.00212,1e-05,0.06977]
[1779171780452,65.72,76937.3,7.87,-0.00211,1e-05,0.06961]
[1779171785487,65.72,76938.22,7.87,-0.0021,1e-05,0.06934]
[1779171791529,65.72,76939.62,7.87,-0.00209,1e-05,0.06894]
[1779171796607,65.72,76939.61,7.87,-0.00209,1e-05,0.06894]
[1779171803613,65.72,76939.64,7.87,-0.00209,1e-05,0.06893]
[1779171808648,65.72,76940.83,7.87,-0.00208,1e-05,0.06859]
[1779171812676,65.72,76940.6,7.87,-0.00198,1e-05,0.06545]
[1779171817710,65.72,76941.28,7.87,-0.00198,1e-05,0.06527]
[1779171822747,65.72,76941.26,7.87,-0.00198,1e-05,0.06527]
[1779171827781,65.72,76941.32,7.87,-0.00198,1e-05,0.06526]
[1779171832817,65.72,76940.83,7.87,-0.00198,1e-05,0.06539]
[1779171838858,65.72,76942.73,7.87,-0.00196,1e-05,0.06487]
[1779171843896,65.72,76942.4,7.87,-0.00197,1e-05,0.06496]
[1779171844901,65.72,76939.79,7.87,-0.00199,1e-05,0.06568]
[1779171845908,65.72,76934.73,7.87,-0.00204,1e-05,0.06709]
[1779171846961,65.72,76931.1,7.87,-0.00207,1e-05,0.06811]
[1779171852957,65.72,76930.71,7.87,-0.00208,1e-05,0.06822]
[1779171857991,65.72,76931.84,7.87,-0.00207,1e-05,0.0679]
[1779171863036,65.72,76932.54,7.87,-0.00206,1e-05,0.0677]
[1779171865043,65.72,76917.87,7.87,-0.0022,1e-05,0.07198]
[1779171870077,65.72,76916.93,7.87,-0.00221,1e-05,0.07226]
[1779171871084,65.72,76916.49,7.87,-0.00212,1e-05,0.06902]
[1779171874104,65.72,76914.13,7.87,-0.00214,1e-05,0.0697]
[1779171880147,65.72,76912.9,7.87,-0.00215,1e-05,0.07006]
[1779171885183,65.72,76909.6,7.87,-0.00219,1e-05,0.07104]
[1779171890218,65.72,76911.3,7.87,-0.00217,1e-05,0.07053]
[1779171892233,65.72,76908.84,7.87,-0.00219,1e-05,0.07126]
[1779171893238,65.72,76903.46,7.87,-0.00225,1e-05,0.07288]
[1779171894245,65.72,76896.26,7.87,-0.00232,1e-05,0.0751]
[1779171897315,65.72,76893.32,7.87,-0.00236,1e-05,0.07602]
[1779171903308,65.72,76898.26,7.87,-0.0023,1e-05,0.07448]
[1779171908343,65.72,76896.99,7.87,-0.00232,1e-05,0.07487]
[1779171913382,65.72,76895.92,7.87,-0.00233,1e-05,0.0752]
[1779171918413,65.72,76895.0,7.87,-0.00234,1e-05,0.07549]
[1779171923449,65.72,76894.45,7.87,-0.00234,1e-05,0.07566]
[1779171928483,65.72,76894.54,7.87,-0.00234,1e-05,0.07564]
[1779171931503,65.72,76894.61,7.87,-0.00223,1e-05,0.07209]
[1779171936539,65.72,76895.54,7.87,-0.00222,1e-05,0.07181]
[1779171941574,65.72,76894.09,7.87,-0.00224,1e-05,0.07225]
[1779171946609,65.72,76893.88,7.87,-0.00224,1e-05,0.07231]
[1779171955194,65.72,76892.1,7.87,-0.00226,1e-05,0.07285]
[1779171955726,65.72,76898.0,7.87,-0.0022,1e-05,0.07107]
[1779171957000,65.72,76897.76,7.87,-0.0022,1e-05,0.07114]
[1779171957687,65.72,76897.0,7.87,-0.00221,1e-05,0.07137]
[1779171962723,65.72,76896.41,7.87,-0.00222,1e-05,0.07155]
[1779171967756,65.72,76896.79,7.87,-0.00221,1e-05,0.07144]
[1779171969770,65.72,76899.03,7.87,-0.00219,1e-05,0.07077]
[1779171974805,65.72,76897.59,7.87,-0.0022,1e-05,0.0712]
[1779171980847,65.72,76900.3,7.87,-0.00218,1e-05,0.07039]
[1779171984874,65.72,76903.11,7.87,-0.00215,1e-05,0.06956]
[1779171985745,65.72,76903.11,7.87,-0.00215,1e-05,0.06956]
[1779171985937,65.72,76904.96,7.87,-0.00213,1e-05,0.06902]
[1779171991925,65.72,76907.29,7.87,-0.00201,1e-05,0.06506]
[1779171996959,65.72,76912.69,7.87,-0.00196,1e-05,0.06358]
[1779172001995,65.72,76914.87,7.87,-0.00194,1e-05,0.06299]
[1779172007032,65.72,76917.92,7.87,-0.00191,1e-05,0.06217]
[1779172012067,65.72,76927.9,7.87,-0.00182,1e-05,0.05956]
[1779172020123,65.72,76930.84,7.87,-0.00179,1e-05,0.05881]
[1779172025158,65.72,76942.07,7.87,-0.0017,1e-05,0.05602]
[1779172030193,65.72,76941.05,7.87,-0.00171,1e-05,0.05627]
[1779172035228,65.72,76943.31,7.87,-0.00169,1e-05,0.05572]
[1779172040264,65.72,76946.51,7.87,-0.00167,1e-05,0.05495]
[1779172045298,65.72,76944.65,7.87,-0.00168,1e-05,0.05539]
[1779172050333,65.72,76944.4,7.87,-0.00168,1e-05,0.05545]
[1779172051340,65.72,76943.45,7.87,-0.00161,1e-05,0.05286]
[1779172056428,65.72,76944.59,7.87,-0.0016,1e-05,0.0526]
[1779172062419,65.72,76952.23,7.87,-0.00154,1e-05,0.05086]
[1779172067458,65.72,76960.62,7.87,-0.00148,1e-05,0.04901]
[1779172072493,65.72,76964.5,7.87,-0.00145,1e-05,0.04817]
[1779172077528,65.72,76965.69,7.87,-0.00144,1e-05,0.04792]
[1779172082562,65.72,76968.71,7.87,-0.00142,1e-05,0.04728]
[1779172087599,65.72,76971.53,7.87,-0.0014,1e-05,0.04669]
[1779172092637,65.72,76964.75,7.87,-0.00145,1e-05,0.04812]
[1779172096717,65.72,76943.06,7.87,-0.00161,1e-05,0.05295]
[1779172102709,65.72,76935.25,7.87,-0.00167,1e-05,0.0548]
[1779172107744,65.72,76944.19,7.87,-0.0016,1e-05,0.05269]
[1779172111773,65.72,76948.74,7.87,-0.00149,1e-05,0.04897]
[1779172116857,65.72,76949.93,7.87,-0.00148,1e-05,0.04871]
[1779172122850,65.72,76952.96,7.87,-0.00146,1e-05,0.04806]
[1779172127885,65.72,76960.32,7.87,-0.0014,1e-05,0.0465]
[1779172132919,65.72,76960.41,7.87,-0.0014,1e-05,0.04648]
[1779172138960,65.72,76960.14,7.87,-0.0014,1e-05,0.04654]
[1779172144010,65.72,76954.76,7.87,-0.00144,1e-05,0.04767]
[1779172150045,65.72,76955.48,7.87,-0.00144,1e-05,0.04752]
[1779172155131,65.72,76956.55,7.87,-0.00143,1e-05,0.04729]
[1779172161122,65.72,76955.91,7.87,-0.00143,1e-05,0.04743]
[1779172171193,65.72,76953.83,7.87,-0.00137,1e-05,0.04532]
[1779172176228,65.72,76953.91,7.87,-0.00137,1e-05,0.04531]
[1779172181263,65.72,76943.33,7.87,-0.00145,1e-05,0.04752]
[1779172186298,65.72,76943.43,7.87,-0.00145,1e-05,0.04749]
[1779172191334,65.72,76944.82,7.87,-0.00144,1e-05,0.0472]
[1779172196369,65.72,76949.9,7.87,-0.0014,1e-05,0.04613]
[1779172201408,65.72,76953.93,7.87,-0.00137,1e-05,0.0453]
[1779172206442,65.72,76946.13,7.87,-0.00143,1e-05,0.04692]
[1779172212485,65.72,76949.77,7.87,-0.0014,1e-05,0.04616]
[1779172217520,65.72,76951.4,7.87,-0.00139,1e-05,0.04582]
[1779172222555,65.72,76963.73,7.87,-0.00131,1e-05,0.04334]
[1779172227591,65.72,76968.55,7.87,-0.00128,1e-05,0.0424]
[1779172231628,65.72,76976.37,7.87,-0.00116,1e-05,0.03865]
[1779172236653,65.72,76971.15,7.87,-0.00119,1e-05,0.03959]
[1779172241689,65.72,76986.68,7.87,-0.0011,1e-05,0.03685]
[1779172246725,65.72,76985.9,7.87,-0.00111,1e-05,0.03698]
[1779172251762,65.72,76981.92,7.87,-0.00113,1e-05,0.03767]
[1779172256794,65.72,76972.87,7.87,-0.00118,1e-05,0.03928]
[1779172261829,65.72,76973.64,7.87,-0.00118,1e-05,0.03914]
[1779172266864,65.72,76975.16,7.87,-0.00117,1e-05,0.03887]
[1779172271900,65.72,76983.98,7.87,-0.00112,1e-05,0.03731]
[1779172276935,65.72,76982.7,7.87,-0.00112,1e-05,0.03754]
[1779172281969,65.72,76977.46,7.87,-0.00115,1e-05,0.03846]
[1779172287006,65.72,76972.15,7.87,-0.00119,1e-05,0.03941]
[1779172291033,65.72,76965.93,7.87,-0.00116,1e-05,0.03828]
[1779172296118,65.72,76964.41,7.87,-0.00116,1e-05,0.03855]
[1779172302110,65.72,76970.26,7.87,-0.00113,1e-05,0.03752]
[1779172307144,65.72,76968.5,7.87,-0.00114,1e-05,0.03783]
[1779172312179,65.72,76969.66,7.87,-0.00113,1e-05,0.03762]
[1779172317214,65.72,76976.35,7.87,-0.0011,1e-05,0.03647]
[1779172322249,65.72,76975.11,7.87,-0.0011,1e-05,0.03668]
[1779172327283,65.72,76975.38,7.87,-0.0011,1e-05,0.03663]
[1779172332320,65.72,76966.07,7.87,-0.00115,1e-05,0.03826]
[1779172337354,65.72,76958.85,7.87,-0.0012,1e-05,0.03956]
[1779172342391,65.72,76966.41,7.87,-0.00115,1e-05,0.0382]
[1779172347426,65.72,76958.21,7.87,-0.0012,1e-05,0.03967]
[1779172351452,65.72,76961.76,7.87,-0.00111,1e-05,0.0368]
[1779172356538,65.72,76961.62,7.87,-0.00111,1e-05,0.03683]
[1779172362530,65.72,76962.75,7.87,-0.00111,1e-05,0.03663]
[1779172367564,65.72,76955.43,7.87,-0.00115,1e-05,0.03791]
[1779172372599,65.72,76956.32,7.87,-0.00115,1e-05,0.03775]
[1779172377634,65.72,76942.68,7.87,-0.00123,1e-05,0.04023]
[1779172383676,65.72,76942.6,7.87,-0.00123,1e-05,0.04024]
[1779172388711,65.72,76957.89,7.87,-0.00114,1e-05,0.03748]
[1779172393745,65.72,76957.87,7.87,-0.00114,1e-05,0.03748]
[1779172396819,65.72,76975.42,7.87,-0.00104,1e-05,0.03451]
[1779172402810,65.72,76983.91,7.87,-0.00099,1e-05,0.03316]
[1779172407844,65.72,76982.24,7.87,-0.001,1e-05,0.03342]
[1779172412879,65.72,76981.73,7.87,-0.00095,0.0,0.03151]
[1779172417916,65.72,76973.05,7.87,-0.00099,1e-05,0.03285]
[1779172422949,65.72,76969.8,7.87,-0.00101,1e-05,0.03336]
[1779172427985,65.72,76965.5,7.87,-0.00103,1e-05,0.03405]
[1779172433018,65.72,76973.33,7.87,-0.00099,1e-05,0.0328]
[1779172439061,65.72,76975.26,7.87,-0.00098,1e-05,0.0325]
[1779172444097,65.72,76981.11,7.87,-0.00095,0.0,0.03161]
[1779172449132,65.72,76973.23,7.87,-0.00099,1e-05,0.03282]
[1779172452153,65.72,76955.4,7.87,-0.00108,1e-05,0.03572]
[1779172457243,65.72,76935.31,7.87,-0.0012,1e-05,0.03926]
[1779172463232,65.72,76941.43,7.87,-0.00117,1e-05,0.03815]
[1779172468271,65.72,76945.63,7.87,-0.00114,1e-05,0.0374]
[1779172471294,65.72,76946.08,7.87,-0.00107,1e-05,0.03513]
[1779172476325,65.72,76949.05,7.87,-0.00106,1e-05,0.03464]
[1779172481361,65.72,76951.05,7.87,-0.00105,1e-05,0.03431]
[1779172486395,65.72,76952.05,7.87,-0.00104,1e-05,0.03415]
[1779172491429,65.72,76954.04,7.87,-0.00103,1e-05,0.03382]
[1779172496465,65.72,76954.36,7.87,-0.00103,1e-05,0.03377]
[1779172501502,65.72,76955.22,7.87,-0.00102,1e-05,0.03363]
[1779172506537,65.72,76951.61,7.87,-0.00104,1e-05,0.03422]
[1779172511575,65.72,76954.95,7.87,-0.00102,1e-05,0.03368]
[1779172516607,65.72,76957.51,7.87,-0.00101,1e-05,0.03327]
[1779172521642,65.72,76957.39,7.87,-0.00101,1e-05,0.03329]
[1779172526677,65.72,76958.51,7.87,-0.00101,1e-05,0.03311]
[1779172531712,65.72,76957.06,7.87,-0.00095,1e-05,0.03132]
[1779172536747,65.72,76958.13,7.87,-0.00095,1e-05,0.03116]
[1779172541782,65.72,76958.11,7.87,-0.00095,1e-05,0.03116]
[1779172545862,65.72,76941.05,7.87,-0.00104,1e-05,0.03384]
[1779172551852,65.72,76941.24,7.87,-0.00104,1e-05,0.0338]
[1779172557894,65.72,76938.39,7.87,-0.00105,1e-05,0.03427]
[1779172562929,65.72,76923.41,7.87,-0.00114,1e-05,0.03681]
[1779172567964,65.72,76919.73,7.87,-0.00116,1e-05,0.03746]
[1779172572999,65.72,76914.47,7.87,-0.00119,1e-05,0.03841]
[1779172578034,65.72,76917.09,7.87,-0.00117,1e-05,0.03794]
[1779172584076,65.72,76917.29,7.87,-0.00117,1e-05,0.0379]
[1779172589111,65.72,76916.28,7.87,-0.00118,1e-05,0.03808]
[1779172591125,65.72,76915.66,7.87,-0.00111,1e-05,0.03592]
[1779172596214,65.72,76911.28,7.87,-0.00114,1e-05,0.03668]
[1779172602203,65.72,76903.02,7.87,-0.00119,1e-05,0.03816]
[1779172607240,65.72,76903.65,7.87,-0.00119,1e-05,0.03804]
[1779172613283,65.72,76903.4,7.87,-0.00119,1e-05,0.03809]
[1779172618318,65.72,76903.1,7.87,-0.00119,1e-05,0.03814]
[1779172623354,65.72,76908.96,7.87,-0.00115,1e-05,0.03709]
[1779172628387,65.72,76906.77,7.87,-0.00117,1e-05,0.03748]
[1779172631411,65.72,76875.85,7.87,-0.00137,1e-05,0.0434]
[1779172636499,65.72,76869.99,7.87,-0.00141,1e-05,0.04461]
[1779172642488,65.72,76876.71,7.87,-0.00136,1e-05,0.04322]
[1779172647525,65.72,76871.33,7.87,-0.0014,1e-05,0.04433]
[1779172651551,65.72,76868.8,7.87,-0.00134,1e-05,0.04224]
[1779172656639,65.72,76867.41,7.87,-0.00135,1e-05,0.04252]
[1779172662628,65.72,76867.08,7.87,-0.00135,1e-05,0.04259]
[1779172667667,65.72,76865.98,7.87,-0.00136,1e-05,0.04281]
[1779172672700,65.72,76866.44,7.87,-0.00136,1e-05,0.04271]
[1779172677735,65.72,76875.14,7.87,-0.0013,1e-05,0.04099]
[1779172682770,65.72,76880.06,7.87,-0.00126,1e-05,0.04004]
[1779172687806,65.72,76881.65,7.87,-0.00125,1e-05,0.03973]
[1779172692840,65.72,76881.63,7.87,-0.00125,1e-05,0.03974]
[1779172697876,65.72,76887.88,7.87,-0.00121,1e-05,0.03857]
[1779172702912,65.72,76891.41,7.87,-0.00119,1e-05,0.03792]
[1779172707947,65.72,76896.29,7.87,-0.00116,1e-05,0.03704]
[1779172711975,65.72,76897.41,7.87,-0.00108,1e-05,0.03458]
[1779172717081,65.72,76915.92,7.87,-0.00098,1e-05,0.03158]
[1779172723056,65.72,76932.34,7.87,-0.0009,0.0,0.02912]
[1779172728091,65.72,76949.08,7.87,-0.00082,0.0,0.02679]
[1779172733127,65.72,76956.37,7.87,-0.00079,0.0,0.02583]
[1779172738163,65.72,76959.09,7.87,-0.00078,0.0,0.02548]
[1779172743195,65.72,76958.76,7.87,-0.00078,0.0,0.02552]
[1779172748232,65.72,76951.29,7.87,-0.00081,0.0,0.0265]
[1779172753266,65.72,76957.33,7.87,-0.00078,0.0,0.02571]
[1779172758301,65.72,76961.4,7.87,-0.00077,0.0,0.02518]
[1779172763339,65.72,76970.18,7.87,-0.00073,0.0,0.02409]
[1779172768371,65.72,76970.11,7.87,-0.00073,0.0,0.0241]
[1779172771394,65.72,76971.59,7.87,-0.00068,0.0,0.02232]
[1779172776427,65.72,76971.41,7.87,-0.00068,0.0,0.02234]
[1779172781462,65.72,76973.14,7.87,-0.00067,0.0,0.02214]
[1779172786497,65.72,76972.47,7.87,-0.00067,0.0,0.02222]
[1779172791532,65.72,76978.34,7.87,-0.00065,0.0,0.02156]
[1779172796567,65.72,76973.84,7.87,-0.00067,0.0,0.02206]
[1779172801602,65.72,76974.43,7.87,-0.00067,0.0,0.022]
[1779172806638,65.72,76973.44,7.87,-0.00067,0.0,0.02211]
[1779172811672,65.72,76976.09,7.87,-0.00066,0.0,0.02181]
[1779172816707,65.72,76961.55,7.87,-0.00072,0.0,0.02349]
[1779172821742,65.72,76964.6,7.87,-0.0007,0.0,0.02313]
[1779172826777,65.72,76965.25,7.87,-0.0007,0.0,0.02305]
[1779172831812,65.72,76967.91,7.87,-0.00064,0.0,0.02119]
[1779172837854,65.72,76969.57,7.87,-0.00064,0.0,0.021]
[1779172842889,65.72,76970.08,7.87,-0.00064,0.0,0.02095]
[1779172848006,65.72,76971.01,7.87,-0.00063,0.0,0.02085]
[1779172853967,65.72,76967.92,7.87,-0.00064,0.0,0.02118]
[1779172859002,65.72,76965.66,7.87,-0.00065,0.0,0.02143]
[1779172865046,65.72,76967.7,7.87,-0.00064,0.0,0.02121]
[1779172870081,65.72,76967.75,7.87,-0.00064,0.0,0.0212]
[1779172875118,65.72,76969.12,7.87,-0.00064,0.0,0.02105]
[1779172880151,65.72,76969.93,7.87,-0.00064,0.0,0.02097]
[1779172885188,65.72,76969.06,7.87,-0.00064,0.0,0.02106]
[1779172890223,65.72,76969.34,7.87,-0.00064,0.0,0.02103]
[1779172891231,65.72,76969.88,7.87,-0.00059,0.0,0.0195]
[1779172896266,65.72,76972.18,7.87,-0.00058,0.0,0.01927]
[1779172901303,65.72,76971.75,7.87,-0.00059,0.0,0.01931]
[1779172906338,65.72,76971.85,7.87,-0.00059,0.0,0.0193]
[1779172911374,65.72,76970.7,7.87,-0.00059,0.0,0.01942]
[1779172918502,65.72,76971.5,7.87,-0.00059,0.0,0.01933]
[1779172924464,65.72,76972.19,7.87,-0.00058,0.0,0.01926]
[1779172929499,65.72,76975.63,7.87,-0.00057,0.0,0.01892]
[1779172934533,65.72,76977.84,7.87,-0.00057,0.0,0.0187]
[1779172939570,65.72,76972.02,7.87,-0.00059,0.0,0.01928]
[1779172944604,65.72,76974.1,7.87,-0.00058,0.0,0.01907]
[1779172949639,65.72,76973.9,7.87,-0.00058,0.0,0.01909]
[1779172951655,65.72,76973.81,7.87,-0.00054,0.0,0.01772]
[1779172957697,65.72,76973.97,7.87,-0.00054,0.0,0.01771]
[1779172962734,65.72,76973.62,7.87,-0.00054,0.0,0.01774]
[1779172967767,65.72,76978.44,7.87,-0.00052,0.0,0.01729]
[1779172972802,65.72,76982.13,7.87,-0.00051,0.0,0.01695]
[1779172977841,65.72,76980.57,7.87,-0.00052,0.0,0.0171]
[1779172984890,65.72,76980.81,7.87,-0.00052,0.0,0.01707]
[1779172990929,65.72,76975.92,7.87,-0.00053,0.0,0.01753]
[1779172996050,65.72,76976.52,7.87,-0.00053,0.0,0.01747]
[1779173002005,65.72,76976.62,7.87,-0.00053,0.0,0.01746]
[1779173007040,65.72,76976.68,7.87,-0.00053,0.0,0.01746]
[1779173011068,65.72,76976.23,7.87,-0.00049,0.0,0.0162]
[1779173016189,65.72,76976.08,7.87,-0.00049,0.0,0.01622]
[1779173023152,65.72,76976.5,7.87,-0.00049,0.0,0.01618]
[1779173028188,65.72,76974.42,7.87,-0.0005,0.0,0.01636]
[1779173033225,65.72,76976.35,7.87,-0.00049,0.0,0.01619]
[1779173039265,65.72,76975.98,7.87,-0.00049,0.0,0.01622]
[1779173044300,65.72,76958.84,7.87,-0.00054,0.0,0.01779]
[1779173050343,65.72,76959.51,7.87,-0.00054,0.0,0.01773]
[1779173055377,65.72,76962.93,7.87,-0.00053,0.0,0.01741]
[1779173060411,65.72,76983.15,7.87,-0.00047,0.0,0.01561]
[1779173065447,65.72,76983.31,7.87,-0.00047,0.0,0.01559]
[1779173070482,65.72,76984.25,7.87,-0.00047,0.0,0.01551]
[1779173071489,65.72,76985.58,7.87,-0.00043,0.0,0.01422]
[1779173076610,65.72,77001.54,7.87,-0.00039,0.0,0.01302]
[1779173082566,65.72,77019.37,7.87,-0.00035,0.0,0.01179]
[1779173087602,65.72,77011.44,7.87,-0.00037,0.0,0.01233]
[1779173092639,65.72,77002.32,7.87,-0.00039,0.0,0.01297]
[1779173097674,65.72,77002.13,7.87,-0.00039,0.0,0.01298]
[1779173103716,65.72,77001.26,7.87,-0.00039,0.0,0.01305]
[1779173108755,65.72,76988.2,7.87,-0.00042,0.0,0.01402]
[1779173113791,65.72,76987.77,7.87,-0.00042,0.0,0.01405]
[1779173118826,65.72,76998.68,7.87,-0.0004,0.0,0.01323]
[1779173123860,65.72,76998.23,7.87,-0.0004,0.0,0.01327]
[1779173128895,65.72,77003.71,7.87,-0.00039,0.0,0.01287]
[1779173131916,65.72,77003.75,7.87,-0.00036,0.0,0.01184]
[1779173137032,65.72,77003.55,7.87,-0.00036,0.0,0.01186]
[1779173142998,65.72,77003.68,7.87,-0.00036,0.0,0.01185]
[1779173148032,65.72,76996.61,7.87,-0.00037,0.0,0.01233]
[1779173153067,65.72,76996.05,7.87,-0.00037,0.0,0.01237]
[1779173158104,65.72,76996.37,7.87,-0.00037,0.0,0.01234]
[1779173163137,65.72,76997.21,7.87,-0.00037,0.0,0.01229]
[1779173168173,65.72,76996.87,7.87,-0.00037,0.0,0.01231]
[1779173174214,65.72,76997.5,7.87,-0.00037,0.0,0.01227]
[1779173179249,65.72,76998.18,7.87,-0.00037,0.0,0.01222]
[1779173184284,65.72,76998.75,7.87,-0.00037,0.0,0.01218]
[1779173189318,65.72,76999.18,7.87,-0.00037,0.0,0.01215]
[1779173191333,65.72,76998.92,7.87,-0.00034,0.0,0.01118]
[1779173195366,65.72,76979.89,7.87,-0.00038,0.0,0.01245]
[1779173197459,65.72,76956.18,7.87,-0.00044,0.0,0.01422]
[1779173203421,65.72,76954.05,7.87,-0.00044,0.0,0.01439]
[1779173208456,65.72,76966.61,7.87,-0.00041,0.0,0.01342]
[1779173213492,65.72,76982.38,7.87,-0.00037,0.0,0.01228]
[1779173218527,65.72,76987.32,7.87,-0.00036,0.0,0.01194]
[1779173223563,65.72,76990.75,7.87,-0.00035,0.0,0.01171]
[1779173228597,65.72,76993.34,7.87,-0.00035,0.0,0.01154]
[1779173236654,65.72,76995.83,7.87,-0.00034,0.0,0.01138]
[1779173241688,65.72,76995.19,7.87,-0.00034,0.0,0.01142]
[1779173246724,65.72,76995.31,7.87,-0.00034,0.0,0.01141]
[1779173251759,65.72,76996.03,7.87,-0.00031,0.0,0.01042]
[1779173257881,65.72,76995.02,7.87,-0.00032,0.0,0.01048]
[1779173263843,65.72,76996.03,7.87,-0.00031,0.0,0.01042]
[1779173268878,65.72,76995.87,7.87,-0.00031,0.0,0.01043]
[1779173273913,65.72,76995.97,7.87,-0.00031,0.0,0.01042]
[1779173278948,65.72,76996.33,7.87,-0.00031,0.0,0.0104]
[1779173283983,65.72,76994.59,7.87,-0.00032,0.0,0.01051]
[1779173289017,65.72,76994.67,7.87,-0.00032,0.0,0.0105]
[1779173294053,65.72,76991.96,7.87,-0.00032,0.0,0.01067]
[1779173299088,65.72,76986.12,7.87,-0.00033,0.0,0.01103]
[1779173304123,65.72,76987.0,7.87,-0.00033,0.0,0.01098]
[1779173310248,65.72,76988.41,7.87,-0.00033,0.0,0.01089]
[1779173311172,65.72,76988.41,7.87,-0.0003,0.0,0.00996]
[1779173316207,65.72,76996.82,7.87,-0.00029,0.0,0.00949]
[1779173321243,65.72,76989.96,7.87,-0.0003,0.0,0.00988]
[1779173326277,65.72,76994.13,7.87,-0.00029,0.0,0.00964]
[1779173333326,65.72,76999.09,7.87,-0.00028,0.0,0.00936]
[1779173338361,65.72,76986.19,7.87,-0.00031,0.0,0.01009]
[1779173343395,65.72,76987.03,7.87,-0.0003,0.0,0.01005]
[1779173348431,65.72,76985.65,7.87,-0.00031,0.0,0.01013]
[1779173353466,65.72,76988.8,7.87,-0.0003,0.0,0.00994]
[1779173358502,65.72,76987.65,7.87,-0.0003,0.0,0.01001]
[1779173363536,65.72,76981.51,7.87,-0.00032,0.0,0.01037]
[1779173368573,65.72,76979.31,7.87,-0.00032,0.0,0.01051]
[1779173371592,65.72,76978.41,7.87,-0.00029,0.0,0.00965]
[1779173377635,65.72,76979.49,7.87,-0.00029,0.0,0.00959]
[1779173382670,65.72,76980.81,7.87,-0.00029,0.0,0.00952]
[1779173387706,65.72,76981.49,7.87,-0.00029,0.0,0.00948]
[1779173392740,65.72,76982.33,7.87,-0.00029,0.0,0.00943]
[1779173397775,65.72,76984.61,7.87,-0.00028,0.0,0.0093]
[1779173403818,65.72,76988.88,7.87,-0.00028,0.0,0.00907]
[1779173408853,65.72,76986.05,7.87,-0.00028,0.0,0.00923]
[1779173413888,65.72,76994.83,7.87,-0.00027,0.0,0.00876]
[1779173419930,65.72,76993.66,7.87,-0.00027,0.0,0.00882]
[1779173424964,65.72,76992.7,7.87,-0.00027,0.0,0.00887]
[1779173430000,65.72,76993.92,7.87,-0.00027,0.0,0.00881]
[1779173432015,65.72,76993.64,7.87,-0.00024,0.0,0.00803]
[1779173438060,65.72,76994.18,7.87,-0.00024,0.0,0.00801]
[1779173443095,65.72,77003.5,7.87,-0.00023,0.0,0.00757]
[1779173448144,65.72,77002.17,7.87,-0.00023,0.0,0.00763]
[1779173453170,65.72,77005.87,7.87,-0.00022,0.0,0.00746]
[1779173458206,65.72,77005.99,7.87,-0.00022,0.0,0.00746]
[1779173463240,65.72,77007.33,7.87,-0.00022,0.0,0.0074]
[1779173468275,65.72,77009.68,7.87,-0.00022,0.0,0.00729]
[1779173473310,65.72,77010.2,7.87,-0.00022,0.0,0.00727]
[1779173478345,65.72,77014.65,7.87,-0.00021,0.0,0.00707]
[1779173483380,65.72,77012.69,7.87,-0.00022,0.0,0.00716]
[1779173488415,65.72,77001.56,7.87,-0.00023,0.0,0.00766]
[1779173492443,65.72,77001.04,7.87,-0.00021,0.0,0.00697]
[1779173497478,65.72,77001.15,7.87,-0.00021,0.0,0.00697]
[1779173502516,65.72,76999.61,7.87,-0.00021,0.0,0.00703]
[1779173507551,65.72,76998.33,7.87,-0.00021,0.0,0.00709]
[1779173512586,65.72,76993.26,7.87,-0.00022,0.0,0.00731]
[1779173517621,65.72,76991.67,7.87,-0.00022,0.0,0.00738]
[1779173523671,65.72,76991.72,7.87,-0.00022,0.0,0.00738]
[1779173529725,65.72,76990.99,7.87,-0.00023,0.0,0.00741]
[1779173534760,65.72,77008.85,7.87,-0.0002,0.0,0.00664]
[1779173539795,65.72,77007.56,7.87,-0.0002,0.0,0.0067]
[1779173544830,65.72,77009.04,7.87,-0.0002,0.0,0.00664]
[1779173549865,65.72,77008.45,7.87,-0.0002,0.0,0.00666]
[1779173551880,65.72,77008.18,7.87,-0.00018,0.0,0.00603]
[1779173556999,65.72,77008.5,7.87,-0.00018,0.0,0.00602]
[1779173562955,65.72,77008.31,7.87,-0.00018,0.0,0.00603]
[1779173568997,65.72,77008.12,7.87,-0.00018,0.0,0.00604]
[1779173574033,65.72,77007.52,7.87,-0.00018,0.0,0.00606]
[1779173579067,65.72,77003.5,7.87,-0.00019,0.0,0.00621]
[1779173584103,65.72,76997.35,7.87,-0.0002,0.0,0.00645]
[1779173589138,65.72,76994.2,7.87,-0.0002,0.0,0.00658]
[1779173594173,65.72,76991.41,7.87,-0.0002,0.0,0.00669]
[1779173599208,65.72,76990.83,7.87,-0.0002,0.0,0.00672]
[1779173605250,65.72,76991.61,7.87,-0.0002,0.0,0.00669]
[1779173610285,65.72,76982.05,7.87,-0.00022,0.0,0.00709]
[1779173611293,65.72,76984.31,7.87,-0.00019,0.0,0.00632]
[1779173616327,65.72,76985.04,7.87,-0.00019,0.0,0.00629]
[1779173621362,65.72,76986.33,7.87,-0.00019,0.0,0.00624]
[1779173626397,65.72,76990.79,7.87,-0.00018,0.0,0.00607]
[1779173631432,65.72,76993.16,7.87,-0.00018,0.0,0.00598]
[1779173636467,65.72,76990.13,7.87,-0.00019,0.0,0.00609]
[1779173641502,65.72,76984.63,7.87,-0.00019,0.0,0.00631]
[1779173646542,65.72,76989.04,7.87,-0.00019,0.0,0.00614]
[1779173651573,65.72,76991.75,7.87,-0.00018,0.0,0.00603]
[1779173656608,65.72,76987.95,7.87,-0.00019,0.0,0.00618]
[1779173661643,65.72,76988.69,7.87,-0.00019,0.0,0.00615]
[1779173666681,65.72,76988.53,7.87,-0.00019,0.0,0.00615]
[1779173671716,65.72,76988.41,7.87,-0.00017,0.0,0.00555]
[1779173676751,65.72,76978.56,7.87,-0.00018,0.0,0.0059]
[1779173681786,65.72,76981.28,7.87,-0.00018,0.0,0.0058]
[1779173687915,65.72,76981.5,7.87,-0.00018,0.0,0.0058]
[1779173693870,65.72,76980.67,7.87,-0.00018,0.0,0.00583]
[1779173700919,65.72,76982.64,7.87,-0.00018,0.0,0.00575]
[1779173705955,65.72,76992.37,7.87,-0.00016,0.0,0.00541]
[1779173710990,65.72,76993.23,7.87,-0.00016,0.0,0.00538]
[1779173716025,65.72,76994.17,7.87,-0.00016,0.0,0.00535]
[1779173722067,65.72,76993.82,7.87,-0.00016,0.0,0.00536]
[1779173727102,65.72,76993.03,7.87,-0.00016,0.0,0.00539]
[1779173731130,65.72,76992.62,7.87,-0.00015,0.0,0.00485]
[1779173736165,65.72,76998.24,7.87,-0.00014,0.0,0.00467]
[1779173741200,65.72,76997.25,7.87,-0.00014,0.0,0.0047]
[1779173746236,65.72,76996.73,7.87,-0.00014,0.0,0.00472]
[1779173751271,65.72,76989.58,7.87,-0.00015,0.0,0.00494]
[1779173756307,65.72,76987.82,7.87,-0.00015,0.0,0.005]
[1779173762353,65.72,76983.77,7.87,-0.00016,0.0,0.00513]
[1779173767390,65.72,76984.86,7.87,-0.00016,0.0,0.00509]
[1779173773432,65.72,76984.32,7.87,-0.00016,0.0,0.00511]
[1779173778468,65.72,76981.93,7.87,-0.00016,0.0,0.00519]
[1779173783502,65.72,76982.21,7.87,-0.00016,0.0,0.00518]
[1779173788537,65.72,76982.47,7.87,-0.00016,0.0,0.00517]
[1779173791558,65.72,76984.26,7.87,-0.00014,0.0,0.00458]
[1779173796593,65.72,76985.64,7.87,-0.00014,0.0,0.00454]
[1779173801628,65.72,76985.37,7.87,-0.00014,0.0,0.00455]
[1779173806665,65.72,76985.58,7.87,-0.00014,0.0,0.00454]
[1779173812705,65.72,76984.97,7.87,-0.00014,0.0,0.00456]
[1779173817740,65.72,76985.83,7.87,-0.00014,0.0,0.00453]
[1779173822775,65.72,76986.45,7.87,-0.00014,0.0,0.00451]
[1779173828817,65.72,76981.45,7.87,-0.00014,0.0,0.00466]
[1779173833855,65.72,76983.76,7.87,-0.00014,0.0,0.00459]
[1779173839896,65.72,76983.66,7.87,-0.00014,0.0,0.0046]
[1779173844932,65.72,76985.2,7.87,-0.00014,0.0,0.00455]
[1779173851981,65.72,76985.14,7.87,-0.00012,0.0,0.00406]
[1779173857016,65.72,76982.59,7.87,-0.00013,0.0,0.00413]
[1779173862050,65.72,76981.67,7.87,-0.00013,0.0,0.00415]
[1779173867086,65.72,76985.63,7.87,-0.00012,0.0,0.00405]
[1779173872123,65.72,76983.79,7.87,-0.00013,0.0,0.0041]
[1779173877157,65.72,76981.58,7.87,-0.00013,0.0,0.00416]
[1779173882192,65.72,76977.95,7.87,-0.00013,0.0,0.00426]
[1779173887228,65.72,76974.67,7.87,-0.00013,0.0,0.00435]
[1779173892262,65.72,76973.29,7.87,-0.00014,0.0,0.00439]
[1779173897300,65.72,76971.8,7.87,-0.00014,0.0,0.00444]
[1779173902336,65.72,76970.79,7.87,-0.00014,0.0,0.00447]
[1779173907371,65.72,76970.24,7.87,-0.00014,0.0,0.00448]
[1779173911398,65.72,76969.91,7.87,-0.00012,0.0,0.004]
[1779173916510,65.72,76968.81,7.87,-0.00012,0.0,0.00403]
[1779173922476,65.72,76958.17,7.87,-0.00013,0.0,0.00433]
[1779173927514,65.72,76959.37,7.87,-0.00013,0.0,0.00429]
[1779173932546,65.72,76957.11,7.87,-0.00014,0.0,0.00436]
[1779173938589,65.72,76948.3,7.87,-0.00014,0.0,0.00462]
[1779173943622,65.72,76954.2,7.87,-0.00014,0.0,0.00444]
[1779173948663,65.72,76954.01,7.87,-0.00014,0.0,0.00445]
[1779173953693,65.72,76954.34,7.87,-0.00014,0.0,0.00444]
[1779173958729,65.72,76953.41,7.87,-0.00014,0.0,0.00446]
[1779173963762,65.72,76953.86,7.87,-0.00014,0.0,0.00445]
[1779173968798,65.72,76954.86,7.87,-0.00014,0.0,0.00442]
[1779173971819,65.72,76958.78,7.87,-0.00012,0.0,0.00383]
[1779173976933,65.72,76959.66,7.87,-0.00012,0.0,0.0038]
[1779173982897,65.72,76957.38,7.87,-0.00012,0.0,0.00386]
[1779173987932,65.72,76960.21,7.87,-0.00012,0.0,0.00379]
[1779173992967,65.72,76957.76,7.87,-0.00012,0.0,0.00385]
[1779173998008,65.72,76953.98,7.87,-0.00012,0.0,0.00395]
[1779174003043,65.72,76943.35,7.87,-0.00013,0.0,0.00425]
[1779174008078,65.72,76934.86,7.87,-0.00014,0.0,0.0045]
[1779174013113,65.72,76936.56,7.87,-0.00014,0.0,0.00444]
[1779174018147,65.72,76933.48,7.87,-0.00014,0.0,0.00454]
[1779174023183,65.72,76933.76,7.87,-0.00014,0.0,0.00453]
[1779174028218,65.72,76936.08,7.87,-0.00014,0.0,0.00446]
[1779174031239,65.72,76929.38,7.87,-0.00013,0.0,0.00414]
[1779174036274,65.72,76920.72,7.87,-0.00014,0.0,0.00439]
[1779174041309,65.72,76914.59,7.87,-0.00015,0.0,0.00458]
[1779174046344,65.72,76906.55,7.87,-0.00015,0.0,0.00483]
[1779174051379,65.72,76907.67,7.87,-0.00015,0.0,0.00479]
[1779174056414,65.72,76908.32,7.87,-0.00015,0.0,0.00477]
[1779174061449,65.72,76914.63,7.87,-0.00015,0.0,0.00457]
[1779174066484,65.72,76930.33,7.87,-0.00013,0.0,0.00411]
[1779174071529,65.72,76929.22,7.87,-0.00013,0.0,0.00414]
[1779174076555,65.72,76936.84,7.87,-0.00012,0.0,0.00393]
[1779174081590,65.72,76936.74,7.87,-0.00012,0.0,0.00394]
[1779174086625,65.72,76931.66,7.87,-0.00013,0.0,0.00408]
[1779174091661,65.72,76927.63,7.87,-0.00012,0.0,0.0037]
[1779174096696,65.72,76928.63,7.87,-0.00012,0.0,0.00368]
[1779174101730,65.72,76938.38,7.87,-0.00011,0.0,0.00344]
[1779174106766,65.72,76940.67,7.87,-0.00011,0.0,0.00338]
[1779174111801,65.72,76932.32,7.87,-0.00011,0.0,0.00359]
[1779174116836,65.72,76932.46,7.87,-0.00011,0.0,0.00358]
[1779174121872,65.72,76933.81,7.87,-0.00011,0.0,0.00355]
[1779174126908,65.72,76933.51,7.87,-0.00011,0.0,0.00356]
[1779174132951,65.72,76933.76,7.87,-0.00011,0.0,0.00355]
[1779174141006,65.72,76933.74,7.87,-0.00011,0.0,0.00355]
[1779174146130,65.72,76931.78,7.87,-0.00011,0.0,0.0036]
[1779174151077,65.72,76929.59,7.87,-0.0001,0.0,0.00322]
[1779174156201,65.72,76920.13,7.87,-0.00011,0.0,0.00344]
[1779174162154,65.72,76917.72,7.87,-0.00011,0.0,0.0035]
[1779174167192,65.72,76921.25,7.87,-0.00011,0.0,0.00341]
[1779174172227,65.72,76924.55,7.87,-0.00011,0.0,0.00333]
[1779174177262,65.72,76919.28,7.87,-0.00011,0.0,0.00346]
[1779174182299,65.72,76918.43,7.87,-0.00011,0.0,0.00348]
[1779174188339,65.72,76913.01,7.87,-0.00011,0.0,0.00361]
[1779174193375,65.72,76909.17,7.87,-0.00012,0.0,0.00371]
[1779174198414,65.72,76909.19,7.87,-0.00012,0.0,0.00371]
[1779174203449,65.72,76910.99,7.87,-0.00012,0.0,0.00366]
[1779174208484,65.72,76911.3,7.87,-0.00012,0.0,0.00366]
[1779174211505,65.72,76910.72,7.87,-0.0001,0.0,0.00323]
[1779174216623,65.72,76906.39,7.87,-0.00011,0.0,0.00333]
[1779174222581,65.72,76904.74,7.87,-0.00011,0.0,0.00337]
[1779174227617,65.72,76906.95,7.87,-0.00011,0.0,0.00331]
[1779174232652,65.72,76906.38,7.87,-0.00011,0.0,0.00333]
[1779174237687,65.72,76907.48,7.87,-0.00011,0.0,0.0033]
[1779174242723,65.72,76913.64,7.87,-0.0001,0.0,0.00316]
[1779174247758,65.72,76920.06,7.87,-0.0001,0.0,0.00302]
[1779174252794,65.72,76917.28,7.87,-0.0001,0.0,0.00308]
[1779174257828,65.72,76906.91,7.87,-0.00011,0.0,0.00331]
[1779174262863,65.72,76907.87,7.87,-0.00011,0.0,0.00329]
[1779174268905,65.72,76908.25,7.87,-0.0001,0.0,0.00328]
[1779174271925,65.72,76907.88,7.87,-9e-05,0.0,0.00288]
[1779174277046,65.72,76907.98,7.87,-9e-05,0.0,0.00288]
[1779174283005,65.72,76908.64,7.87,-9e-05,0.0,0.00286]
[1779174288040,65.72,76909.12,7.87,-9e-05,0.0,0.00285]
[1779174293076,65.72,76908.51,7.87,-9e-05,0.0,0.00287]
[1779174298109,65.72,76908.51,7.87,-9e-05,0.0,0.00287]
[1779174303145,65.72,76908.12,7.87,-9e-05,0.0,0.00287]
[1779174308179,65.72,76905.29,7.87,-9e-05,0.0,0.00293]
[1779174313215,65.72,76906.9,7.87,-9e-05,0.0,0.0029]
[1779174318250,65.72,76914.56,7.87,-9e-05,0.0,0.00274]
[1779174323285,65.72,76914.59,7.87,-9e-05,0.0,0.00274]
[1779174328327,65.72,76920.43,7.87,-8e-05,0.0,0.00263]
[1779174331349,65.72,76920.11,7.87,-7e-05,0.0,0.00229]
[1779174336380,65.72,76918.35,7.87,-7e-05,0.0,0.00232]
[1779174341415,65.72,76911.16,7.87,-8e-05,0.0,0.00245]
[1779174346451,65.72,76909.19,7.87,-8e-05,0.0,0.00248]
[1779174351486,65.72,76914.99,7.87,-8e-05,0.0,0.00238]
[1779174356521,65.72,76924.03,7.87,-7e-05,0.0,0.00223]
[1779174361556,65.72,76923.62,7.87,-7e-05,0.0,0.00223]
[1779174366592,65.72,76923.35,7.87,-7e-05,0.0,0.00224]
[1779174371626,65.72,76920.26,7.87,-7e-05,0.0,0.00229]
[1779174376661,65.72,76922.51,7.87,-7e-05,0.0,0.00225]
[1779174381701,65.72,76924.68,7.87,-7e-05,0.0,0.00221]
[1779174386736,65.72,76925.12,7.87,-7e-05,0.0,0.00221]
[1779174391771,65.72,76922.57,7.87,-6e-05,0.0,0.00194]
[1779174396807,65.72,76921.48,7.87,-6e-05,0.0,0.00196]
[1779174401841,65.72,76922.51,7.87,-6e-05,0.0,0.00195]
[1779174406876,65.72,76922.62,7.87,-6e-05,0.0,0.00194]
[1779174411911,65.72,76924.8,7.87,-6e-05,0.0,0.00191]
[1779174416946,65.72,76925.53,7.87,-6e-05,0.0,0.0019]
[1779174421980,65.72,76939.2,7.87,-5e-05,0.0,0.00171]
[1779174427016,65.72,76942.29,7.87,-5e-05,0.0,0.00167]
[1779174433058,65.72,76945.98,7.87,-5e-05,0.0,0.00163]
[1779174438227,65.72,76946.35,7.87,-5e-05,0.0,0.00162]
[1779174444136,65.72,76948.82,7.87,-5e-05,0.0,0.00159]
[1779174450180,65.72,76951.46,7.87,-5e-05,0.0,0.00156]
[1779174451187,65.72,76952.08,7.87,-4e-05,0.0,0.00133]
[1779174457229,65.72,76955.81,7.87,-4e-05,0.0,0.00129]
[1779174462265,65.72,76964.01,7.87,-4e-05,0.0,0.00121]
[1779174467299,65.72,76966.22,7.87,-4e-05,0.0,0.00119]
[1779174472333,65.72,76988.06,7.87,-3e-05,0.0,0.001]
[1779174477369,65.72,76987.44,7.87,-3e-05,0.0,0.00101]
[1779174482406,65.72,76987.58,7.87,-3e-05,0.0,0.00101]
[1779174487445,65.72,76987.17,7.87,-3e-05,0.0,0.00101]
[1779174492476,65.72,76985.36,7.87,-3e-05,0.0,0.00102]
[1779174497510,65.72,76984.18,7.87,-3e-05,0.0,0.00103]
[1779174502546,65.72,76982.86,7.87,-3e-05,0.0,0.00104]
[1779174507580,65.72,76983.77,7.87,-3e-05,0.0,0.00104]
[1779174511611,65.72,76991.94,7.87,-3e-05,0.0,0.00082]
[1779174516646,65.72,76990.25,7.87,-3e-05,0.0,0.00083]
[1779174521681,65.72,76990.02,7.87,-3e-05,0.0,0.00083]
[1779174526716,65.72,76989.48,7.87,-3e-05,0.0,0.00084]
[1779174531751,65.72,76989.33,7.87,-3e-05,0.0,0.00084]
[1779174536786,65.72,76989.61,7.87,-3e-05,0.0,0.00084]
[1779174541821,65.72,76993.15,7.87,-3e-05,0.0,0.00081]
[1779174546856,65.72,77001.13,7.87,-2e-05,0.0,0.00076]
[1779174551891,65.72,76997.28,7.87,-2e-05,0.0,0.00079]
[1779174555923,65.72,77033.39,7.87,-2e-05,0.0,0.00059]
[1779174560963,65.72,77049.02,7.87,-2e-05,0.0,0.00051]
[1779174565997,65.72,77035.78,7.87,-2e-05,0.0,0.00057]
[1779174575061,65.72,77029.51,7.87,-2e-05,0.0,0.0005]
[1779174580096,65.72,77020.31,7.87,-2e-05,0.0,0.00055]
[1779174585131,65.72,77013.82,7.87,-2e-05,0.0,0.00058]
[1779174590166,65.72,77013.88,7.87,-2e-05,0.0,0.00058]
[1779174595201,65.72,77005.68,7.87,-2e-05,0.0,0.00062]
[1779174600236,65.72,76998.11,7.87,-2e-05,0.0,0.00066]
[1779174605271,65.72,77001.59,7.87,-2e-05,0.0,0.00064]
[1779174610308,65.72,77001.62,7.87,-2e-05,0.0,0.00064]
[1779174615344,65.72,77003.35,7.87,-2e-05,0.0,0.00063]
[1779174620377,65.72,77001.78,7.87,-2e-05,0.0,0.00064]
[1779174625413,65.72,76998.38,7.87,-2e-05,0.0,0.00065]
[1779174630449,65.72,76995.87,7.87,-2e-05,0.0,0.00067]
[1779174631454,65.72,76996.94,7.87,-2e-05,0.0,0.00055]
[1779174636489,65.72,76996.51,7.87,-2e-05,0.0,0.00055]
[1779174641524,65.72,76995.46,7.87,-2e-05,0.0,0.00056]
[1779174646559,65.72,76993.75,7.87,-2e-05,0.0,0.00057]
[1779174651594,65.72,76994.59,7.87,-2e-05,0.0,0.00056]
[1779174656639,65.72,76994.52,7.87,-2e-05,0.0,0.00056]
[1779174658645,65.72,76971.96,7.87,-2e-05,0.0,0.00068]
[1779174663681,65.72,76964.16,7.87,-2e-05,0.0,0.00073]
[1779174668719,65.72,76955.21,7.87,-2e-05,0.0,0.00078]
[1779174673752,65.72,76957.33,7.87,-2e-05,0.0,0.00077]
[1779174678787,65.72,76966.42,7.87,-2e-05,0.0,0.00071]
[1779174683821,65.72,76981.64,7.87,-2e-05,0.0,0.00063]
[1779174686843,65.72,77002.49,7.87,-2e-05,0.0,0.00053]
[1779174691877,65.72,77010.76,7.87,-1e-05,0.0,0.00041]
[1779174696912,65.72,76997.9,7.87,-1e-05,0.0,0.00045]
[1779174701947,65.72,76995.36,7.87,-1e-05,0.0,0.00046]
[1779174706982,65.72,76996.48,7.87,-1e-05,0.0,0.00046]
[1779174712022,65.72,76994.83,7.87,-1e-05,0.0,0.00047]
[1779174717056,65.72,76996.49,7.87,-1e-05,0.0,0.00046]
[1779174722092,65.72,77000.35,7.87,-1e-05,0.0,0.00044]
[1779174727127,65.72,76993.14,7.87,-1e-05,0.0,0.00047]
[1779174732162,65.72,76991.3,7.87,-1e-05,0.0,0.00048]
[1779174737196,65.72,76991.74,7.87,-1e-05,0.0,0.00048]
[1779174742232,65.72,76991.22,7.87,-1e-05,0.0,0.00048]
[1779174747267,65.72,76993.99,7.87,-1e-05,0.0,0.00047]
[1779174751301,65.72,76993.9,7.87,-1e-05,0.0,0.00039]
[1779174756333,65.72,76993.26,7.87,-1e-05,0.0,0.00039]
[1779174761367,65.72,76995.4,7.87,-1e-05,0.0,0.00038]
[1779174766403,65.72,76995.63,7.87,-1e-05,0.0,0.00038]
[1779174771443,65.72,77004.53,7.87,-1e-05,0.0,0.00035]
[1779174776477,65.72,77005.81,7.87,-1e-05,0.0,0.00035]
[1779174781512,65.72,77002.67,7.87,-1e-05,0.0,0.00036]
[1779174786547,65.72,77009.04,7.87,-1e-05,0.0,0.00034]
[1779174791582,65.72,77014.77,7.87,-1e-05,0.0,0.00032]
[1779174796617,65.72,77017.13,7.87,-1e-05,0.0,0.00031]
[1779174801653,65.72,77019.47,7.87,-1e-05,0.0,0.00031]
[1779174806687,65.72,77028.68,7.87,-1e-05,0.0,0.00028]
[1779174811722,65.72,77035.6,7.87,-1e-05,0.0,0.00022]
[1779174816757,65.72,77028.84,7.87,-1e-05,0.0,0.00023]
[1779174821792,65.72,77030.78,7.87,-1e-05,0.0,0.00022]
[1779174826826,65.72,77036.41,7.87,-1e-05,0.0,0.00021]
[1779174831864,65.72,77026.95,7.87,-1e-05,0.0,0.00023]
[1779174836900,65.72,77022.22,7.87,-1e-05,0.0,0.00024]
[1779174841935,65.72,77028.48,7.87,-1e-05,0.0,0.00023]
[1779174846972,65.72,77030.88,7.87,-1e-05,0.0,0.00022]
[1779174852008,65.72,77034.84,7.87,-1e-05,0.0,0.00022]
[1779174857039,65.72,77041.84,7.87,-1e-05,0.0,0.0002]
[1779174862075,65.72,77043.95,7.87,-1e-05,0.0,0.0002]
[1779174867117,65.72,77045.78,7.87,-1e-05,0.0,0.0002]
[1779174871318,65.72,77048.53,7.87,0.0,0.0,0.00015]
[1779174877187,65.72,77050.13,7.87,0.0,0.0,0.00015]
[1779174882222,65.72,77050.56,7.87,0.0,0.0,0.00015]
[1779174887257,65.72,77046.44,7.87,0.0,0.0,0.00016]
[1779174892292,65.72,77046.71,7.87,0.0,0.0,0.00016]
[1779174897327,65.72,77045.9,7.87,0.0,0.0,0.00016]
[1779174902365,65.72,77054.29,7.87,0.0,0.0,0.00014]
[1779174907401,65.72,77058.35,7.87,0.0,0.0,0.00014]
[1779174912437,65.72,77062.32,7.87,0.0,0.0,0.00013]
[1779174917472,65.72,77069.96,7.87,0.0,0.0,0.00012]
[1779174922508,65.72,77072.76,7.87,0.0,0.0,0.00012]
[1779174927560,65.72,77079.4,7.87,0.0,0.0,0.00011]
[1779174931738,65.72,77082.77,7.87,0.0,0.0,9e-05]
[1779174937631,65.72,77082.72,7.87,0.0,0.0,9e-05]
[1779174942666,65.72,77080.99,7.87,0.0,0.0,9e-05]
[1779174947703,65.72,77079.79,7.87,0.0,0.0,9e-05]
[1779174952736,65.72,77078.53,7.87,0.0,0.0,9e-05]
[1779174957771,65.72,77081.73,7.87,0.0,0.0,9e-05]
[1779174962806,65.72,77077.51,7.87,0.0,0.0,9e-05]
[1779174967842,65.72,77074.64,7.87,0.0,0.0,9e-05]
[1779174972876,65.72,77063.64,7.87,0.0,0.0,0.0001]
[1779174977911,65.72,77067.7,7.87,0.0,0.0,0.0001]
[1779174982946,65.72,77067.59,7.87,0.0,0.0,0.0001]
[1779174987981,65.72,77060.81,7.87,0.0,0.0,0.00011]
[1779174991002,65.72,77058.87,7.87,0.0,0.0,9e-05]
[1779174997045,65.72,77049.75,7.87,0.0,0.0,9e-05]
[1779175002081,65.72,77046.55,7.87,0.0,0.0,0.0001]
[1779175007115,65.72,77045.44,7.87,0.0,0.0,0.0001]
[1779175012150,65.72,77045.71,7.87,0.0,0.0,0.0001]
[1779175017185,65.72,77045.09,7.87,0.0,0.0,0.0001]
[1779175022374,65.72,77040.36,7.87,0.0,0.0,0.0001]
[1779175028261,65.72,77042.95,7.87,0.0,0.0,0.0001]
[1779175033298,65.72,77045.72,7.87,0.0,0.0,0.0001]
[1779175038332,65.72,77050.02,7.87,0.0,0.0,9e-05]
[1779175043369,65.72,77053.79,7.87,0.0,0.0,9e-05]
[1779175048402,65.72,77061.83,7.87,0.0,0.0,8e-05]
[1779175051423,65.72,77061.98,7.87,0.0,0.0,6e-05]
[1779175056458,65.72,77060.66,7.87,0.0,0.0,6e-05]
[1779175061493,65.72,77060.23,7.87,0.0,0.0,6e-05]
[1779175066528,65.72,77059.17,7.87,0.0,0.0,7e-05]
[1779175071563,65.72,77058.26,7.87,0.0,0.0,7e-05]
[1779175076604,65.72,77058.73,7.87,0.0,0.0,7e-05]
[1779175081639,65.72,77069.88,7.87,0.0,0.0,6e-05]
[1779175086674,65.72,77075.39,7.87,0.0,0.0,6e-05]
[1779175091714,65.72,77082.1,7.87,0.0,0.0,5e-05]
[1779175096747,65.72,77074.98,7.87,0.0,0.0,6e-05]
[1779175101782,65.72,77072.24,7.87,0.0,0.0,6e-05]
[1779175106818,65.72,77070.79,7.87,0.0,0.0,6e-05]
[1779175111866,65.72,77079.08,7.87,0.0,0.0,4e-05]
[1779175116901,65.72,77092.01,7.87,0.0,0.0,4e-05]
[1779175121935,65.72,77092.53,7.87,0.0,0.0,4e-05]
[1779175128986,65.72,77091.07,7.87,0.0,0.0,4e-05]
[1779175134021,65.72,77090.05,7.87,0.0,0.0,4e-05]
[1779175139056,65.72,77093.44,7.87,0.0,0.0,3e-05]
[1779175144092,65.72,77098.31,7.87,0.0,0.0,3e-05]
[1779175149126,65.72,77108.62,7.87,0.0,0.0,3e-05]
[1779175154164,65.72,77110.77,7.87,0.0,0.0,3e-05]
[1779175159201,65.72,77114.48,7.87,0.0,0.0,3e-05]
[1779175164235,65.72,77113.87,7.87,0.0,0.0,3e-05]
[1779175169269,65.72,77114.64,7.87,0.0,0.0,3e-05]
[1779175171283,65.72,77114.54,7.87,0.0,0.0,2e-05]
[1779175176319,65.72,77115.09,7.87,0.0,0.0,2e-05]
[1779175181354,65.72,77115.36,7.87,0.0,0.0,2e-05]
[1779175186389,65.72,77115.91,7.87,0.0,0.0,2e-05]
[1779175191425,65.72,77109.66,7.87,0.0,0.0,2e-05]
[1779175196461,65.72,77110.18,7.87,0.0,0.0,2e-05]
[1779175202506,65.72,77108.8,7.87,0.0,0.0,2e-05]
[1779175207541,65.72,77111.9,7.87,0.0,0.0,2e-05]
[1779175213714,65.72,77112.36,7.87,0.0,0.0,2e-05]
[1779175219628,65.72,77118.54,7.87,0.0,0.0,2e-05]
[1779175224667,65.72,77117.12,7.87,0.0,0.0,2e-05]
[1779175229703,65.72,77113.95,7.87,0.0,0.0,2e-05]
[1779175231717,65.72,77113.86,7.87,0.0,0.0,2e-05]
[1779175236753,65.72,77113.57,7.87,0.0,0.0,2e-05]
[1779175241791,65.72,77120.42,7.87,0.0,0.0,1e-05]
[1779175246825,65.72,77120.76,7.87,0.0,0.0,1e-05]
[1779175251861,65.72,77119.85,7.87,0.0,0.0,1e-05]
[1779175256896,65.72,77116.51,7.87,0.0,0.0,1e-05]
[1779175261932,65.72,77117.18,7.87,0.0,0.0,1e-05]
[1779175266969,65.72,77121.13,7.87,0.0,0.0,1e-05]
[1779175272001,65.72,77125.22,7.87,0.0,0.0,1e-05]
[1779175277035,65.72,77128.64,7.87,0.0,0.0,1e-05]
[1779175282072,65.72,77132.15,7.87,0.0,0.0,1e-05]
[1779175287107,65.72,77154.55,7.87,0.0,0.0,1e-05]
[1779175291142,65.72,77166.52,7.87,0.0,0.0,1e-05]
[1779175296177,65.72,77168.85,7.87,0.0,0.0,1e-05]
[1779175301212,65.72,77170.24,7.87,0.0,0.0,1e-05]
[1779175306248,65.72,77171.29,7.87,0.0,0.0,1e-05]
[1779175311285,65.72,77157.72,7.87,0.0,0.0,1e-05]
[1779175316318,65.72,77153.33,7.87,0.0,0.0,1e-05]
[1779175321353,65.72,77147.58,7.87,0.0,0.0,1e-05]
[1779175326388,65.72,77149.6,7.87,0.0,0.0,1e-05]
[1779175331422,65.72,77147.86,7.87,0.0,0.0,1e-05]
[1779175336458,65.72,77151.15,7.87,0.0,0.0,1e-05]
[1779175341494,65.72,77160.33,7.87,0.0,0.0,1e-05]
[1779175346534,65.72,77156.27,7.87,0.0,0.0,1e-05]
[1779175351569,65.72,77145.22,7.87,0.0,0.0,1e-05]
[1779175356604,65.72,77122.26,7.87,0.0,0.0,1e-05]
[1779175361639,65.72,77110.62,7.87,0.0,0.0,1e-05]
[1779175366674,65.72,77098.36,7.87,0.0,0.0,1e-05]
[1779175371709,65.72,77096.58,7.87,0.0,0.0,1e-05]
[1779175376744,65.72,77096.28,7.87,0.0,0.0,1e-05]
[1779175381783,65.72,77085.08,7.87,0.0,0.0,1e-05]
[1779175386816,65.72,77086.98,7.87,0.0,0.0,1e-05]
[1779175391851,65.72,77070.73,7.87,0.0,0.0,1e-05]
[1779175396886,65.72,77053.88,7.87,0.0,0.0,2e-05]
[1779175401921,65.72,77052.99,7.87,0.0,0.0,2e-05]
[1779175406956,65.72,77058.78,7.87,0.0,0.0,1e-05]
[1779175411991,65.72,77059.79,7.87,0.0,0.0,1e-05]
[1779175417025,65.72,77060.12,7.87,0.0,0.0,1e-05]
[1779175422063,65.72,77065.93,7.87,0.0,0.0,1e-05]
[1779175427096,65.72,77064.75,7.87,0.0,0.0,1e-05]
[1779175432131,65.72,77066.07,7.87,0.0,0.0,1e-05]
[1779175437166,65.72,77067.55,7.87,0.0,0.0,1e-05]
[1779175442201,65.72,77070.63,7.87,0.0,0.0,1e-05]
[1779175447236,65.72,77079.46,7.87,0.0,0.0,1e-05]
[1779175452270,65.72,77080.02,7.87,0.0,0.0,1e-05]
[1779175457306,65.72,77081.65,7.87,0.0,0.0,1e-05]
[1779175462342,65.72,77080.35,7.87,0.0,0.0,1e-05]
[1779175467375,65.72,77078.9,7.87,0.0,0.0,1e-05]
[1779175471404,65.72,77067.38,7.87,0.0,0.0,1e-05]
[1779175476439,65.72,77066.33,7.87,0.0,0.0,1e-05]
[1779175481474,65.72,77066.0,7.87,0.0,0.0,1e-05]
[1779175486509,65.72,77058.29,7.87,0.0,0.0,1e-05]
[1779175491546,65.72,77054.99,7.87,0.0,0.0,1e-05]
[1779175496586,65.72,77052.06,7.87,0.0,0.0,1e-05]
[1779175501616,65.72,77051.64,7.87,0.0,0.0,1e-05]
[1779175506652,65.72,77050.62,7.87,0.0,0.0,1e-05]
[1779175511686,65.72,77045.6,7.87,0.0,0.0,1e-05]
[1779175516721,65.72,77046.45,7.87,0.0,0.0,1e-05]
[1779175521755,65.72,77046.47,7.87,0.0,0.0,1e-05]
[1779175526790,65.72,77041.06,7.87,0.0,0.0,1e-05]
[1779175531826,65.72,77024.83,7.87,0.0,0.0,1e-05]
[1779175536864,65.72,77024.61,7.87,0.0,0.0,1e-05]
[1779175542906,65.72,77025.5,7.87,0.0,0.0,1e-05]
[1779175547943,65.72,77028.71,7.87,0.0,0.0,1e-05]
[1779175552976,65.72,77028.85,7.87,0.0,0.0,1e-05]
[1779175558011,65.72,77030.88,7.87,0.0,0.0,1e-05]
[1779175563048,65.72,77027.11,7.87,0.0,0.0,1e-05]
[1779175568082,65.72,77027.46,7.87,0.0,0.0,1e-05]
[1779175573118,65.72,77028.72,7.87,0.0,0.0,1e-05]
[1779175578153,65.72,77028.3,7.87,0.0,0.0,1e-05]
[1779175586346,65.72,77029.59,7.87,0.0,0.0,1e-05]
[1779175591245,65.72,77029.12,7.87,0.0,0.0,0.0]
[1779175596285,65.72,77029.56,7.87,0.0,0.0,0.0]
[1779175601315,65.72,77027.32,7.87,0.0,0.0,0.0]
[1779175606349,65.72,77023.07,7.87,0.0,0.0,1e-05]
[1779175611384,65.72,77023.46,7.87,0.0,0.0,1e-05]
[1779175616419,65.72,77023.74,7.87,0.0,0.0,1e-05]
[1779175621454,65.72,77021.35,7.87,0.0,0.0,1e-05]
[1779175626489,65.72,77026.45,7.87,0.0,0.0,0.0]
[1779175631523,65.72,77043.68,7.87,0.0,0.0,0.0]
[1779175636559,65.72,77052.8,7.87,0.0,0.0,0.0]
[1779175641594,65.72,77053.52,7.87,0.0,0.0,0.0]
[1779175646629,65.72,77048.65,7.87,0.0,0.0,0.0]
[1779175651664,65.72,77045.06,7.87,0.0,0.0,0.0]
[1779175656699,65.72,77056.32,7.87,0.0,0.0,0.0]
[1779175661737,65.72,77054.79,7.87,0.0,0.0,0.0]
[1779175666773,65.72,77049.0,7.87,0.0,0.0,0.0]
[1779175671807,65.72,77052.02,7.87,0.0,0.0,0.0]
[1779175679863,65.72,77050.83,7.87,0.0,0.0,0.0]
[1779175684898,65.72,77045.37,7.87,0.0,0.0,0.0]
[1779175689932,65.72,77043.23,7.87,0.0,0.0,0.0]
[1779175694967,65.72,77047.07,7.87,0.0,0.0,0.0]
[1779175700005,65.72,77045.13,7.87,0.0,0.0,0.0]
[1779175705039,65.72,77042.5,7.87,0.0,0.0,0.0]
[1779175710080,65.72,77053.05,7.87,0.0,0.0,0.0]
[1779175711087,65.72,77049.64,7.87,0.0,0.0,0.0]
[1779175716123,65.72,77044.42,7.87,0.0,0.0,0.0]
[1779175721158,65.72,77047.38,7.87,0.0,0.0,0.0]
[1779175726192,65.72,77050.98,7.87,0.0,0.0,0.0]
[1779175731228,65.72,77049.14,7.87,0.0,0.0,0.0]
[1779175736262,65.72,77046.57,7.87,0.0,0.0,0.0]
[1779175741297,65.72,77047.86,7.87,0.0,0.0,0.0]
[1779175746333,65.72,77047.46,7.87,0.0,0.0,0.0]
[1779175751367,65.72,77045.99,7.87,0.0,0.0,0.0]
[1779175756402,65.72,77040.46,7.87,0.0,0.0,0.0]
[1779175761438,65.72,77026.83,7.87,0.0,0.0,0.0]
[1779175766472,65.72,77024.66,7.87,0.0,0.0,0.0]
[1779175771507,65.72,77027.22,7.87,0.0,0.0,0.0]
[1779175777550,65.72,77028.27,7.87,0.0,0.0,0.0]
[1779175782584,65.72,77040.87,7.87,0.0,0.0,0.0]
[1779175787619,65.72,77043.38,7.87,0.0,0.0,0.0]
[1779175792658,65.72,77044.84,7.87,0.0,0.0,0.0]
[1779175798696,65.72,77045.12,7.87,0.0,0.0,0.0]
[1779175803871,65.72,77053.92,7.87,0.0,0.0,0.0]
[1779175809773,65.72,77046.72,7.87,0.0,0.0,0.0]
[1779175814810,65.72,77052.69,7.87,0.0,0.0,0.0]
[1779175820117,65.72,77055.68,7.87,0.0,0.0,0.0]
[1779175827899,65.72,77058.17,7.87,0.0,0.0,0.0]
[1779175831130,65.72,77058.15,7.87,0.0,0.0,0.0]
[1779175837969,65.72,77059.65,7.87,0.0,0.0,0.0]
[1779175843006,65.72,77060.71,7.87,0.0,0.0,0.0]
[1779175848041,65.72,77055.54,7.87,0.0,0.0,0.0]
[1779175853075,65.72,77056.26,7.87,0.0,0.0,0.0]
[1779175858110,65.72,77058.31,7.87,0.0,0.0,0.0]
[1779175863146,65.72,77060.17,7.87,0.0,0.0,0.0]
[1779175868181,65.72,77067.53,7.87,0.0,0.0,0.0]
[1779175873220,65.72,77068.9,7.87,0.0,0.0,0.0]
[1779175878252,65.72,77073.2,7.87,0.0,0.0,0.0]
[1779175883287,65.72,77073.3,7.87,0.0,0.0,0.0]
[1779175888320,65.72,77090.85,7.87,0.0,0.0,0.0]
[1779175891342,65.72,77091.14,7.87,0.0,0.0,0.0]
[1779175896378,65.72,77096.33,7.87,0.0,0.0,0.0]
[1779175901413,65.72,77095.66,7.87,0.0,0.0,0.0]
[1779175906449,65.72,77094.9,7.87,0.0,0.0,0.0]
[1779175911483,65.72,77092.5,7.87,0.0,0.0,0.0]
[1779175917525,65.72,77090.64,7.87,0.0,0.0,0.0]
[1779175922561,65.72,77089.07,7.87,0.0,0.0,0.0]
[1779175927595,65.72,77088.84,7.87,0.0,0.0,0.0]
[1779175932630,65.72,77089.31,7.87,0.0,0.0,0.0]
[1779175937667,65.72,77090.69,7.87,0.0,0.0,0.0]
[1779175942700,65.72,77091.12,7.87,0.0,0.0,0.0]
[1779175947735,65.72,77094.89,7.87,0.0,0.0,0.0]
[1779175951763,65.72,77096.66,7.87,0.0,0.0,0.0]
[1779175956798,65.72,77097.52,7.87,0.0,0.0,0.0]
[1779175961833,65.72,77096.56,7.87,0.0,0.0,0.0]
[1779175966871,65.72,77094.25,7.87,0.0,0.0,0.0]
[1779175971903,65.72,77093.92,7.87,0.0,0.0,0.0]
[1779175977945,65.72,77092.33,7.87,0.0,0.0,0.0]
[1779175982980,65.72,77090.45,7.87,0.0,0.0,0.0]
[1779175989026,65.72,77089.99,7.87,0.0,0.0,0.0]
[1779175994060,65.72,77088.15,7.87,0.0,0.0,0.0]
[1779175999100,65.72,77078.06,7.87,0.0,0.0,0.0]
[1779176004135,65.72,77078.26,7.87,0.0,0.0,0.0]
[1779176009169,65.72,77078.11,7.87,0.0,0.0,0.0]
[1779176012191,65.72,77078.31,7.87,0.0,0.0,0.0]
[1779176017226,65.72,77078.33,7.87,0.0,0.0,0.0]
[1779176022325,65.72,77081.06,7.87,0.0,0.0,0.0]
[1779176028331,65.72,77080.21,7.87,0.0,0.0,0.0]
[1779176033336,65.72,77079.63,7.87,0.0,0.0,0.0]
[1779176038374,65.72,77079.29,7.87,0.0,0.0,0.0]
[1779176043409,65.72,77078.39,7.87,0.0,0.0,0.0]
[1779176048444,65.72,77078.23,7.87,0.0,0.0,0.0]
[1779176053480,65.72,77078.65,7.87,0.0,0.0,0.0]
[1779176058515,65.72,77078.43,7.87,0.0,0.0,0.0]
[1779176063550,65.72,77077.88,7.87,0.0,0.0,0.0]
[1779176068585,65.72,77076.03,7.87,0.0,0.0,0.0]
[1779176071605,65.72,77076.12,7.87,0.0,0.0,0.0]
[1779176076643,65.72,77076.57,7.87,0.0,0.0,0.0]
[1779176081676,65.72,77078.04,7.87,0.0,0.0,0.0]
[1779176087388,65.72,77077.85,7.87,0.0,0.0,0.0]
[1779176092753,65.72,77076.59,7.87,0.0,0.0,0.0]
[1779176098399,65.72,77078.16,7.87,0.0,0.0,0.0]
[1779176103830,65.72,77069.1,7.87,0.0,0.0,0.0]
[1779176108865,65.72,77071.62,7.87,0.0,0.0,0.0]
[1779176113900,65.72,77068.62,7.87,0.0,0.0,0.0]
[1779176118936,65.72,77071.01,7.87,0.0,0.0,0.0]
[1779176123971,65.72,77079.13,7.87,0.0,0.0,0.0]
[1779176129006,65.72,77079.21,7.87,0.0,0.0,0.0]
[1779176131020,65.72,77080.35,7.87,0.0,0.0,0.0]
[1779176136193,65.72,77082.13,7.87,0.0,0.0,0.0]
[1779176142098,65.72,77081.74,7.87,0.0,0.0,0.0]
[1779176147132,65.72,77084.14,7.87,0.0,0.0,0.0]
[1779176152168,65.72,77075.06,7.87,0.0,0.0,0.0]
[1779176157207,65.72,77071.57,7.87,0.0,0.0,0.0]
[1779176162238,65.72,77065.45,7.87,0.0,0.0,0.0]
[1779176167274,65.72,77066.18,7.87,0.0,0.0,0.0]
[1779176172307,65.72,77066.31,7.87,0.0,0.0,0.0]
[1779176177343,65.72,77065.19,7.87,0.0,0.0,0.0]
[1779176182378,65.72,77068.87,7.87,0.0,0.0,0.0]
[1779176187413,65.72,77070.68,7.87,0.0,0.0,0.0]
[1779176191441,65.72,77071.8,7.87,0.0,0.0,0.0]
[1779176196496,65.72,77071.47,7.87,0.0,0.0,0.0]
[1779176201511,65.72,77076.43,7.87,0.0,0.0,0.0]
[1779176206687,65.72,77072.82,7.87,0.0,0.0,0.0]
[1779176212514,65.72,77072.66,7.87,0.0,0.0,0.0]
[1779176217626,65.72,77069.68,7.87,0.0,0.0,0.0]
[1779176222663,65.72,77071.59,7.87,0.0,0.0,0.0]
[1779176227696,65.72,77079.65,7.87,0.0,0.0,0.0]
[1779176232731,65.72,77088.85,7.87,0.0,0.0,0.0]
[1779176237766,65.72,77088.48,7.87,0.0,0.0,0.0]
[1779176242804,65.72,77091.12,7.87,0.0,0.0,0.0]
[1779176247836,65.72,77094.73,7.87,0.0,0.0,0.0]
[1779176251864,65.72,77091.91,7.87,0.0,0.0,0.0]
[1779176257042,65.72,77094.9,7.87,0.0,0.0,0.0]
[1779176262943,65.72,77089.37,7.87,0.0,0.0,0.0]
[1779176267977,65.72,77077.08,7.87,0.0,0.0,0.0]
[1779176273012,65.72,77074.04,7.87,0.0,0.0,0.0]
[1779176278051,65.72,77073.47,7.87,0.0,0.0,0.0]
[1779176283083,65.72,77062.13,7.87,0.0,0.0,0.0]
[1779176288591,65.72,77062.51,7.87,0.0,0.0,0.0]
[1779176294161,65.72,77066.4,7.87,0.0,0.0,0.0]
[1779176299195,65.72,77068.95,7.87,0.0,0.0,0.0]
[1779176304232,65.72,77069.55,7.87,0.0,0.0,0.0]
[1779176309266,65.72,77074.18,7.87,0.0,0.0,0.0]
[1779176311290,65.72,77076.24,7.87,0.0,0.0,0.0]
[1779176316319,65.72,77096.26,7.87,0.0,0.0,0.0]
[1779176321352,65.72,77094.55,7.87,0.0,0.0,0.0]
[1779176326388,65.72,77097.71,7.87,0.0,0.0,0.0]
[1779176331424,65.72,77094.87,7.87,0.0,0.0,0.0]
[1779176336459,65.72,77088.34,7.87,0.0,0.0,0.0]
[1779176341494,65.72,77086.09,7.87,0.0,0.0,0.0]
[1779176346529,65.72,77088.81,7.87,0.0,0.0,0.0]
[1779176351571,65.72,77107.6,7.87,0.0,0.0,0.0]
[1779176356599,65.72,77108.44,7.87,0.0,0.0,0.0]
[1779176361634,65.72,77101.74,7.87,0.0,0.0,0.0]
[1779176366669,65.72,77087.17,7.87,0.0,0.0,0.0]
[1779176371704,65.72,77084.16,7.87,0.0,0.0,0.0]
[1779176377888,65.72,77092.66,7.87,0.0,0.0,0.0]
[1779176383684,65.72,77092.79,7.87,0.0,0.0,0.0]
[1779176388825,65.72,77099.0,7.87,0.0,0.0,0.0]
[1779176393858,65.72,77103.44,7.87,0.0,0.0,0.0]
[1779176398895,65.72,77123.42,7.87,0.0,0.0,0.0]
[1779176403952,65.72,77134.05,7.87,0.0,0.0,0.0]
[1779176409980,65.72,77133.25,7.87,0.0,0.0,0.0]
[1779176415021,65.72,77131.95,7.87,0.0,0.0,0.0]
[1779176421059,65.72,77128.25,7.87,0.0,0.0,0.0]
[1779176426094,65.72,77128.21,7.87,0.0,0.0,0.0]
[1779176431129,65.72,77122.87,7.87,0.0,0.0,0.0]
[1779176439187,65.72,77126.44,7.87,0.0,0.0,0.0]
[1779176442209,65.72,77125.44,7.87,0.0,0.0,0.0]
[1779176447245,65.72,77125.79,7.87,0.0,0.0,0.0]
[1779176452283,65.72,77126.23,7.87,0.0,0.0,0.0]
[1779176457316,65.72,77128.63,7.87,0.0,0.0,0.0]
[1779176462352,65.72,77129.01,7.87,0.0,0.0,0.0]
[1779176467390,65.72,77129.92,7.87,0.0,0.0,0.0]
[1779176472422,65.72,77130.46,7.87,0.0,0.0,0.0]
[1779176477456,65.72,77130.91,7.87,0.0,0.0,0.0]
[1779176482491,65.72,77134.63,7.87,0.0,0.0,0.0]
[1779176487529,65.72,77134.24,7.87,0.0,0.0,0.0]
[1779176491686,65.72,77134.08,7.87,0.0,0.0,0.0]
[1779176497602,65.72,77137.33,7.87,0.0,0.0,0.0]
[1779176502637,65.72,77139.93,7.87,0.0,0.0,0.0]
[1779176507671,65.72,77139.83,7.87,0.0,0.0,0.0]
[1779176512706,65.72,77139.6,7.87,0.0,0.0,0.0]
[1779176517742,65.72,77138.25,7.87,0.0,0.0,0.0]
[1779176522776,65.72,77141.6,7.87,0.0,0.0,0.0]
[1779176527826,65.72,77144.3,7.87,0.0,0.0,0.0]
[1779176532849,65.72,77152.0,7.87,0.0,0.0,0.0]
[1779176537881,65.72,77150.66,7.87,0.0,0.0,0.0]
[1779176542916,65.72,77151.5,7.87,0.0,0.0,0.0]
[1779176547951,65.72,77150.02,7.87,0.0,0.0,0.0]
[1779176552106,65.72,77146.97,7.87,0.0,0.0,0.0]
[1779176557857,65.72,77146.5,7.87,0.0,0.0,0.0]
[1779176562861,65.72,77144.64,7.87,0.0,0.0,0.0]
[1779176568093,65.72,77141.95,7.87,0.0,0.0,0.0]
[1779176573128,65.72,77142.61,7.87,0.0,0.0,0.0]
[1779176578163,65.72,77160.37,7.87,0.0,0.0,0.0]
[1779176583199,65.72,77162.55,7.87,0.0,0.0,0.0]
[1779176588233,65.72,77182.44,7.87,0.0,0.0,0.0]
[1779176593268,65.72,77182.5,7.87,0.0,0.0,0.0]
[1779176598305,65.72,77176.96,7.87,0.0,0.0,0.0]
[1779176603339,65.72,77166.53,7.87,0.0,0.0,0.0]
[1779176608374,65.72,77163.38,7.87,0.0,0.0,0.0]
[1779176611395,65.72,77161.61,7.87,0.0,0.0,0.0]
[1779176616432,65.72,77158.86,7.87,0.0,0.0,0.0]
[1779176621471,65.72,77157.42,7.87,0.0,0.0,0.0]
[1779176626505,65.72,77145.26,7.87,0.0,0.0,0.0]
[1779176631540,65.72,77145.25,7.87,0.0,0.0,0.0]
[1779176636575,65.72,77144.88,7.87,0.0,0.0,0.0]
[1779176641610,65.72,77141.96,7.87,0.0,0.0,0.0]
[1779176646646,65.72,77148.77,7.87,0.0,0.0,0.0]
[1779176651683,65.72,77153.4,7.87,0.0,0.0,0.0]
[1779176656716,65.72,77154.63,7.87,0.0,0.0,0.0]
[1779176661752,65.72,77153.47,7.87,0.0,0.0,0.0]
[1779176666789,65.72,77151.47,7.87,0.0,0.0,0.0]
[1779176671822,65.72,77150.19,7.87,0.0,0.0,0.0]
[1779176676856,65.72,77149.18,7.87,0.0,0.0,0.0]
[1779176681893,65.72,77148.12,7.87,0.0,0.0,0.0]
[1779176686928,65.72,77146.47,7.87,0.0,0.0,0.0]
[1779176691963,65.72,77144.54,7.87,0.0,0.0,0.0]
[1779176697012,65.72,77141.35,7.87,0.0,0.0,0.0]
[1779176702035,65.72,77141.88,7.87,0.0,0.0,0.0]
[1779176707071,65.72,77131.86,7.87,0.0,0.0,0.0]
[1779176712105,65.72,77132.68,7.87,0.0,0.0,0.0]
[1779176717140,65.72,77136.08,7.87,0.0,0.0,0.0]
[1779176722175,65.72,77145.87,7.87,0.0,0.0,0.0]
[1779176727210,65.72,77144.67,7.87,0.0,0.0,0.0]
[1779176731238,65.72,77144.91,7.87,0.0,0.0,0.0]
[1779176736275,65.72,77146.68,7.87,0.0,0.0,0.0]
[1779176741316,65.72,77150.1,7.87,0.0,0.0,0.0]
[1779176746345,65.72,77146.6,7.87,0.0,0.0,0.0]
[1779176752385,65.72,77146.07,7.87,0.0,0.0,0.0]
[1779176757422,65.72,77146.19,7.87,0.0,0.0,0.0]
[1779176762455,65.72,77144.64,7.87,0.0,0.0,0.0]
[1779176767491,65.72,77142.6,7.87,0.0,0.0,0.0]
[1779176773088,65.72,77140.73,7.87,0.0,0.0,0.0]
[1779176778567,65.72,77141.49,7.87,0.0,0.0,0.0]
[1779176783721,65.72,77131.08,7.87,0.0,0.0,0.0]
[1779176789645,65.72,77130.99,7.87,0.0,0.0,0.0]
[1779176791660,65.72,77135.16,7.87,0.0,0.0,0.0]
[1779176796695,65.72,77136.05,7.87,0.0,0.0,0.0]
[1779176801730,65.72,77139.02,7.87,0.0,0.0,0.0]
[1779176806764,65.72,77137.54,7.87,0.0,0.0,0.0]
[1779176812807,65.72,77138.35,7.87,0.0,0.0,0.0]
[1779176817841,65.72,77139.64,7.87,0.0,0.0,0.0]
[1779176822876,65.72,77147.33,7.87,0.0,0.0,0.0]
[1779176827912,65.72,77160.1,7.87,0.0,0.0,0.0]
[1779176832947,65.72,77163.12,7.87,0.0,0.0,0.0]
[1779176837982,65.72,77159.78,7.87,0.0,0.0,0.0]
[1779176843017,65.72,77158.36,7.87,0.0,0.0,0.0]
[1779176848052,65.72,77157.23,7.87,0.0,0.0,0.0]
[1779176851073,65.72,77154.63,7.87,0.0,0.0,0.0]
[1779176856227,65.72,77152.54,7.87,0.0,0.0,0.0]
[1779176862153,65.72,77141.5,7.87,0.0,0.0,0.0]
[1779176867187,65.72,77143.77,7.87,0.0,0.0,0.0]
[1779176872222,65.72,77143.7,7.87,0.0,0.0,0.0]
[1779176877261,65.72,77143.96,7.87,0.0,0.0,0.0]
[1779176882293,65.72,77145.33,7.87,0.0,0.0,0.0]
[1779176887327,65.72,77144.2,7.87,0.0,0.0,0.0]
[1779176892363,65.72,77152.15,7.87,0.0,0.0,0.0]
[1779176897398,65.72,77151.93,7.87,0.0,0.0,0.0]
[1779176902432,65.72,77152.18,7.87,0.0,0.0,0.0]
[1779176907467,65.72,77153.06,7.87,0.0,0.0,0.0]
[1779176911496,65.72,77146.83,7.87,0.0,0.0,0.0]
[1779176916649,65.72,77145.09,7.87,0.0,0.0,0.0]
[1779176922572,65.72,77143.92,7.87,0.0,0.0,0.0]
[1779176927606,65.72,77142.88,7.87,0.0,0.0,0.0]
[1779176932644,65.72,77137.4,7.87,0.0,0.0,0.0]
[1779176938684,65.72,77135.06,7.87,0.0,0.0,0.0]
[1779176943719,65.72,77134.77,7.87,0.0,0.0,0.0]
[1779176948757,65.72,77142.52,7.87,0.0,0.0,0.0]
[1779176953791,65.72,77140.19,7.87,0.0,0.0,0.0]
[1779176958827,65.72,77142.16,7.87,0.0,0.0,0.0]
[1779176963861,65.72,77140.63,7.87,0.0,0.0,0.0]
[1779176968896,65.72,77145.52,7.87,0.0,0.0,0.0]
[1779176971918,65.72,77145.82,7.87,0.0,0.0,0.0]
[1779176977095,65.72,77142.22,7.87,0.0,0.0,0.0]
[1779176982996,65.72,77144.15,7.87,0.0,0.0,0.0]
[1779176988032,65.72,77144.02,7.87,0.0,0.0,0.0]
[1779176993069,65.72,77143.78,7.87,0.0,0.0,0.0]
[1779176998108,65.72,77144.45,7.87,0.0,0.0,0.0]
[1779177003138,65.72,77142.69,7.87,0.0,0.0,0.0]
[1779177009183,65.72,77140.24,7.87,0.0,0.0,0.0]
[1779177014216,65.72,77133.19,7.87,0.0,0.0,0.0]
[1779177019253,65.72,77127.63,7.87,0.0,0.0,0.0]
[1779177024288,65.72,77127.43,7.87,0.0,0.0,0.0]
[1779177029324,65.72,77139.93,7.87,0.0,0.0,0.0]
[1779177031337,65.72,77141.23,7.87,0.0,0.0,0.0]
[1779177036372,65.72,77148.53,7.87,0.0,0.0,0.0]
[1779177041390,65.72,77151.4,7.87,0.0,0.0,0.0]
[1779177046443,65.72,77152.45,7.87,0.0,0.0,0.0]
[1779177051478,65.72,77156.1,7.87,0.0,0.0,0.0]
[1779177056512,65.72,77154.34,7.87,0.0,0.0,0.0]
[1779177061551,65.72,77155.23,7.87,0.0,0.0,0.0]
[1779177066582,65.72,77157.23,7.87,0.0,0.0,0.0]
[1779177071618,65.72,77149.4,7.87,0.0,0.0,0.0]
[1779177076657,65.72,77148.5,7.87,0.0,0.0,0.0]
[1779177081689,65.72,77146.79,7.87,0.0,0.0,0.0]
[1779177086724,65.72,77147.67,7.87,0.0,0.0,0.0]
[1779177091758,65.72,77151.14,7.87,0.0,0.0,0.0]
[1779177096796,65.72,77154.94,7.87,0.0,0.0,0.0]
[1779177101831,65.72,77157.25,7.87,0.0,0.0,0.0]
[1779177106865,65.72,77154.4,7.87,0.0,0.0,0.0]
[1779177111900,65.72,77149.86,7.87,0.0,0.0,0.0]
[1779177116935,65.72,77149.25,7.87,0.0,0.0,0.0]
[1779177121970,65.72,77146.98,7.87,0.0,0.0,0.0]
[1779177127007,65.72,77136.24,7.87,0.0,0.0,0.0]
[1779177132047,65.72,77129.84,7.87,0.0,0.0,0.0]
[1779177137082,65.72,77128.58,7.87,0.0,0.0,0.0]
[1779177142119,65.72,77136.9,7.87,0.0,0.0,0.0]
[1779177147157,65.72,77143.66,7.87,0.0,0.0,0.0]
[1779177151184,65.72,77147.56,7.87,0.0,0.0,0.0]
[1779177156218,65.72,77147.07,7.87,0.0,0.0,0.0]
[1779177161253,65.72,77141.67,7.87,0.0,0.0,0.0]
[1779177166288,65.72,77139.84,7.87,0.0,0.0,0.0]
[1779177171325,65.72,77132.13,7.87,0.0,0.0,0.0]
[1779177176360,65.72,77142.67,7.87,0.0,0.0,0.0]
[1779177181395,65.72,77149.08,7.87,0.0,0.0,0.0]
[1779177186432,65.72,77149.75,7.87,0.0,0.0,0.0]
[1779177191465,65.72,77149.11,7.87,0.0,0.0,0.0]
[1779177196539,65.72,77148.55,7.87,0.0,0.0,0.0]
[1779177202541,65.72,77145.12,7.87,0.0,0.0,0.0]
[1779177207576,65.72,77139.87,7.87,0.0,0.0,0.0]
[1779177212611,65.72,77134.97,7.87,0.0,0.0,0.0]
[1779177217646,65.72,77136.11,7.87,0.0,0.0,0.0]
[1779177222681,65.72,77137.01,7.87,0.0,0.0,0.0]
[1779177227717,65.72,77138.21,7.87,0.0,0.0,0.0]
[1779177233758,65.72,77139.11,7.87,0.0,0.0,0.0]
[1779177238942,65.72,77138.89,7.87,0.0,0.0,0.0]
[1779177244836,65.72,77135.48,7.87,0.0,0.0,0.0]
[1779177249870,65.72,77136.96,7.87,0.0,0.0,0.0]
[1779177254906,65.72,77143.45,7.87,0.0,0.0,0.0]
[1779177259942,65.72,77141.9,7.87,0.0,0.0,0.0]
[1779177264976,65.72,77136.59,7.87,0.0,0.0,0.0]
[1779177270013,65.72,77134.38,7.87,0.0,0.0,0.0]
[1779177275048,65.72,77134.18,7.87,0.0,0.0,0.0]
[1779177280083,65.72,77128.16,7.87,0.0,0.0,0.0]
[1779177285121,65.72,77128.7,7.87,0.0,0.0,0.0]
[1779177290152,65.72,77128.17,7.87,0.0,0.0,0.0]
[1779177295187,65.72,77131.02,7.87,0.0,0.0,0.0]
[1779177301228,65.72,77133.21,7.87,0.0,0.0,0.0]
[1779177306263,65.72,77137.4,7.87,0.0,0.0,0.0]
[1779177311298,65.72,77141.36,7.87,0.0,0.0,0.0]
[1779177316338,65.72,77140.39,7.87,0.0,0.0,0.0]
[1779177321373,65.72,77139.74,7.87,0.0,0.0,0.0]
[1779177326410,65.72,77139.31,7.87,0.0,0.0,0.0]
[1779177331442,65.72,77139.79,7.87,0.0,0.0,0.0]
[1779177336478,65.72,77140.23,7.87,0.0,0.0,0.0]
[1779177341515,65.72,77140.84,7.87,0.0,0.0,0.0]
[1779177346554,65.72,77144.33,7.87,0.0,0.0,0.0]
[1779177351585,65.72,77145.67,7.87,0.0,0.0,0.0]
[1779177356621,65.72,77158.43,7.87,0.0,0.0,0.0]
[1779177361655,65.72,77157.06,7.87,0.0,0.0,0.0]
[1779177366690,65.72,77159.44,7.87,0.0,0.0,0.0]
[1779177371726,65.72,77155.8,7.87,0.0,0.0,0.0]
[1779177376762,65.72,77150.65,7.87,0.0,0.0,0.0]
[1779177381797,65.72,77149.27,7.87,0.0,0.0,0.0]
[1779177386833,65.72,77148.4,7.87,0.0,0.0,0.0]
[1779177391867,65.72,77147.95,7.87,0.0,0.0,0.0]
[1779177396902,65.72,77147.51,7.87,0.0,0.0,0.0]
[1779177401936,65.72,77140.59,7.87,0.0,0.0,0.0]
[1779177406972,65.72,77137.48,7.87,0.0,0.0,0.0]
[1779177412010,65.72,77139.16,7.87,0.0,0.0,0.0]
[1779177417043,65.72,77140.25,7.87,0.0,0.0,0.0]
[1779177422078,65.72,77141.29,7.87,0.0,0.0,0.0]
[1779177427123,65.72,77141.34,7.87,0.0,0.0,0.0]
[1779177432158,65.72,77141.18,7.87,0.0,0.0,0.0]
[1779177438200,65.72,77141.98,7.87,0.0,0.0,0.0]
[1779177443235,65.72,77142.46,7.87,0.0,0.0,0.0]
[1779177448270,65.72,77143.29,7.87,0.0,0.0,0.0]
[1779177453305,65.72,77143.35,7.87,0.0,0.0,0.0]
[1779177458340,65.72,77139.43,7.87,0.0,0.0,0.0]
[1779177464382,65.72,77139.75,7.87,0.0,0.0,0.0]
[1779177469418,65.72,77141.16,7.87,0.0,0.0,0.0]
[1779177474452,65.72,77140.79,7.87,0.0,0.0,0.0]
[1779177479487,65.72,77141.27,7.87,0.0,0.0,0.0]
[1779177484526,65.72,77147.95,7.87,0.0,0.0,0.0]
[1779177489564,65.72,77147.59,7.87,0.0,0.0,0.0]
[1779177494599,65.72,77147.69,7.87,0.0,0.0,0.0]
[1779177499634,65.72,77150.58,7.87,0.0,0.0,0.0]
[1779177504673,65.72,77152.89,7.87,0.0,0.0,0.0]
[1779177509706,65.72,77146.41,7.87,0.0,0.0,0.0]
[1779177514741,65.72,77146.28,7.87,0.0,0.0,0.0]
[1779177519776,65.72,77139.79,7.87,0.0,0.0,0.0]
[1779177524811,65.72,77140.85,7.87,0.0,0.0,0.0]
[1779177529846,65.72,77141.71,7.87,0.0,0.0,0.0]
[1779177534882,65.72,77141.74,7.87,0.0,0.0,0.0]
[1779177539916,65.72,77136.91,7.87,0.0,0.0,0.0]
[1779177544951,65.72,77135.29,7.87,0.0,0.0,0.0]
[1779177549988,65.72,77138.0,7.87,0.0,0.0,0.0]
[1779177555025,65.72,77138.37,7.87,0.0,0.0,0.0]
[1779177560060,65.72,77144.41,7.87,0.0,0.0,0.0]
[1779177565095,65.72,77145.6,7.87,0.0,0.0,0.0]
[1779177574158,65.72,77144.93,7.87,0.0,0.0,0.0]
[1779177584706,65.72,77145.92,7.87,0.0,0.0,0.0]
[1779177589944,65.72,77146.76,7.87,0.0,0.0,0.0]
[1779177595318,65.72,77155.84,7.87,0.0,0.0,0.0]
[1779177600351,65.72,77161.44,7.87,0.0,0.0,0.0]
[1779177601281,65.72,77161.44,7.87,0.0,0.0,0.0]
[1779177602700,65.72,77163.1,7.87,0.0,0.0,0.0]
[1779177600089,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177606942,65.72,77163.1,0.0,0.0,0.0,0.0]